25/06/12,19:00:00,00,10,1, 11.9,1,1, 16.373, 10560.948, 348.715, 52718.537 25/06/12,19:00:00,01,10,1, 11.9,1,1, 16.373, 10560.945, 348.699, 52718.519 25/06/12,19:00:00,02,10,1, 11.9,1,1, 16.373, 10560.927, 348.462, 52717.418 25/06/12,19:00:00,03,10,1, 11.9,1,1, 16.373, 10560.903, 348.454, 52717.328 25/06/12,19:00:00,04,10,1, 11.9,1,1, 16.373, 10560.884, 348.423, 52717.344 25/06/12,19:00:00,05,10,1, 11.9,1,1, 16.373, 10560.879, 348.425, 52717.348 25/06/12,19:00:00,06,10,1, 11.9,1,1, 16.373, 10560.894, 348.431, 52717.361 25/06/12,19:00:00,07,10,1, 11.9,1,1, 16.373, 10560.865, 348.451, 52717.322 25/06/12,19:00:00,08,10,1, 11.9,1,1, 16.373, 10560.851, 348.428, 52717.364 25/06/12,19:00:00,09,10,1, 11.9,1,1, 16.373, 10560.850, 348.412, 52717.390 25/06/12,19:00:00,10,10,1, 11.9,1,1, 16.373, 10560.825, 348.420, 52717.363 25/06/12,19:00:00,11,10,1, 11.9,1,1, 16.373, 10560.835, 348.429, 52717.351 25/06/12,19:00:00,12,10,1, 11.9,1,1, 16.373, 10560.815, 348.400, 52717.293 25/06/12,19:00:00,13,10,1, 11.9,1,1, 16.373, 10560.805, 348.356, 52717.328 25/06/12,19:00:00,14,10,1, 11.9,1,1, 16.373, 10560.794, 348.391, 52717.355 25/06/12,19:00:00,15,10,1, 11.9,1,1, 16.373, 10560.775, 348.401, 52717.439 25/06/12,19:00:00,16,10,1, 11.9,1,1, 16.373, 10560.792, 348.374, 52717.342 25/06/12,19:00:00,17,10,1, 11.9,1,1, 16.373, 10560.755, 348.354, 52717.347 25/06/12,19:00:00,18,10,1, 11.9,1,1, 16.373, 10560.764, 348.360, 52717.340 25/06/12,19:00:00,19,10,1, 11.9,1,1, 16.373, 10560.739, 348.350, 52717.406 25/06/12,19:00:01,00,09,1, 11.9,1,1, 16.375, 10560.731, 348.350, 52717.406 25/06/12,19:00:01,01,09,1, 11.9,1,1, 16.375, 10560.709, 348.319, 52717.387 25/06/12,19:00:01,02,09,1, 11.9,1,1, 16.375, 10560.710, 348.354, 52717.404 25/06/12,19:00:01,03,09,1, 11.9,1,1, 16.375, 10560.707, 348.331, 52717.395 25/06/12,19:00:01,04,09,1, 11.9,1,1, 16.375, 10560.691, 348.309, 52717.358 25/06/12,19:00:01,05,09,1, 11.9,1,1, 16.375, 10560.699, 348.326, 52717.383 25/06/12,19:00:01,06,09,1, 11.9,1,1, 16.375, 10560.655, 348.322, 52717.382 25/06/12,19:00:01,07,09,1, 11.9,1,1, 16.375, 10560.672, 348.295, 52717.361 25/06/12,19:00:01,08,09,1, 11.9,1,1, 16.375, 10560.654, 348.290, 52717.432 25/06/12,19:00:01,09,09,1, 11.9,1,1, 16.375, 10560.651, 348.284, 52717.383 25/06/12,19:00:01,10,09,1, 11.9,1,1, 16.375, 10560.632, 348.293, 52717.400 25/06/12,19:00:01,11,09,1, 11.9,1,1, 16.375, 10560.615, 348.270, 52717.387 25/06/12,19:00:01,12,09,1, 11.9,1,1, 16.375, 10560.631, 348.270, 52717.418 25/06/12,19:00:01,13,09,1, 11.9,1,1, 16.375, 10560.584, 348.278, 52717.423 25/06/12,19:00:01,14,09,1, 11.9,1,1, 16.375, 10560.599, 348.282, 52717.448 25/06/12,19:00:01,15,09,1, 11.9,1,1, 16.375, 10560.583, 348.269, 52717.443 25/06/12,19:00:01,16,09,1, 11.9,1,1, 16.375, 10560.558, 348.261, 52717.434 25/06/12,19:00:01,17,09,1, 11.9,1,1, 16.375, 10560.550, 348.229, 52717.408 25/06/12,19:00:01,18,09,1, 11.9,1,1, 16.375, 10560.537, 348.235, 52717.493 25/06/12,19:00:01,19,09,1, 11.9,1,1, 16.375, 10560.532, 348.246, 52717.406 25/06/12,19:00:02,00,10,1, 11.9,1,1, 16.372, 10560.530, 348.246, 52717.406 25/06/12,19:00:02,01,10,1, 11.9,1,1, 16.372, 10560.512, 348.204, 52717.497 25/06/12,19:00:02,02,10,1, 11.9,1,1, 16.372, 10560.515, 348.213, 52717.437 25/06/12,19:00:02,03,10,1, 11.9,1,1, 16.372, 10560.487, 348.222, 52717.487 25/06/12,19:00:02,04,10,1, 11.9,1,1, 16.372, 10560.486, 348.187, 52717.464 25/06/12,19:00:02,05,10,1, 11.9,1,1, 16.372, 10560.466, 348.177, 52717.470 25/06/12,19:00:02,06,10,1, 11.9,1,1, 16.372, 10560.462, 348.174, 52717.458 25/06/12,19:00:02,07,10,1, 11.9,1,1, 16.372, 10560.451, 348.168, 52717.524 25/06/12,19:00:02,08,10,1, 11.9,1,1, 16.372, 10560.425, 348.190, 52717.450 25/06/12,19:00:02,09,10,1, 11.9,1,1, 16.372, 10560.446, 348.182, 52717.484 25/06/12,19:00:02,10,10,1, 11.9,1,1, 16.372, 10560.425, 348.169, 52717.432 25/06/12,19:00:02,11,10,1, 11.9,1,1, 16.372, 10560.406, 348.178, 52717.471 25/06/12,19:00:02,12,10,1, 11.9,1,1, 16.372, 10560.414, 348.146, 52717.457 25/06/12,19:00:02,13,10,1, 11.9,1,1, 16.372, 10560.381, 348.140, 52717.507 25/06/12,19:00:02,14,10,1, 11.9,1,1, 16.372, 10560.360, 348.164, 52717.547 25/06/12,19:00:02,15,10,1, 11.9,1,1, 16.372, 10560.366, 348.152, 52717.493 25/06/12,19:00:02,16,10,1, 11.9,1,1, 16.372, 10560.344, 348.146, 52717.565 25/06/12,19:00:02,17,10,1, 11.9,1,1, 16.372, 10560.355, 348.126, 52717.523 25/06/12,19:00:02,18,10,1, 11.9,1,1, 16.372, 10560.363, 348.120, 52717.463 25/06/12,19:00:02,19,10,1, 11.9,1,1, 16.372, 10560.343, 348.128, 52717.579 25/06/12,19:00:03,00,10,1, 11.9,1,1, 16.370, 10560.338, 348.128, 52717.579 25/06/12,19:00:03,01,10,1, 11.9,1,1, 16.370, 10560.311, 348.120, 52717.540 25/06/12,19:00:03,02,10,1, 11.9,1,1, 16.370, 10560.297, 348.118, 52717.598 25/06/12,19:00:03,03,10,1, 11.9,1,1, 16.370, 10560.293, 348.123, 52717.561 25/06/12,19:00:03,04,10,1, 11.9,1,1, 16.370, 10560.264, 348.081, 52717.601 25/06/12,19:00:03,05,10,1, 11.9,1,1, 16.370, 10560.274, 348.087, 52717.540 25/06/12,19:00:03,06,10,1, 11.9,1,1, 16.370, 10560.270, 348.100, 52717.610 25/06/12,19:00:03,07,10,1, 11.9,1,1, 16.370, 10560.227, 348.087, 52717.527 25/06/12,19:00:03,08,10,1, 11.9,1,1, 16.370, 10560.234, 348.071, 52717.582 25/06/12,19:00:03,09,10,1, 11.9,1,1, 16.370, 10560.245, 348.063, 52717.496 25/06/12,19:00:03,10,10,1, 11.9,1,1, 16.370, 10560.226, 348.065, 52717.603 25/06/12,19:00:03,11,10,1, 11.9,1,1, 16.370, 10560.208, 348.060, 52717.611 25/06/12,19:00:03,12,10,1, 11.9,1,1, 16.370, 10560.206, 348.058, 52717.610 25/06/12,19:00:03,13,10,1, 11.9,1,1, 16.370, 10560.188, 348.028, 52717.502 25/06/12,19:00:03,14,10,1, 11.9,1,1, 16.370, 10560.203, 348.048, 52717.602 25/06/12,19:00:03,15,10,1, 11.9,1,1, 16.370, 10560.173, 348.039, 52717.613 25/06/12,19:00:03,16,10,1, 11.9,1,1, 16.370, 10560.186, 348.008, 52717.607 25/06/12,19:00:03,17,10,1, 11.9,1,1, 16.370, 10560.164, 348.052, 52717.636 25/06/12,19:00:03,18,10,1, 11.9,1,1, 16.370, 10560.140, 348.006, 52717.589 25/06/12,19:00:03,19,10,1, 11.9,1,1, 16.370, 10560.140, 348.013, 52717.577 25/06/12,19:00:04,00,09,1, 11.9,1,1, 16.373, 10560.138, 348.013, 52717.577 25/06/12,19:00:04,01,09,1, 11.9,1,1, 16.373, 10560.138, 348.009, 52717.614 25/06/12,19:00:04,02,09,1, 11.9,1,1, 16.373, 10560.138, 348.031, 52717.553 25/06/12,19:00:04,03,09,1, 11.9,1,1, 16.373, 10560.112, 348.015, 52717.652 25/06/12,19:00:04,04,09,1, 11.9,1,1, 16.373, 10560.110, 348.005, 52717.636 25/06/12,19:00:04,05,09,1, 11.9,1,1, 16.373, 10560.113, 348.019, 52717.642 25/06/12,19:00:04,06,09,1, 11.9,1,1, 16.373, 10560.076, 348.001, 52717.590 25/06/12,19:00:04,07,09,1, 11.9,1,1, 16.373, 10560.069, 348.007, 52717.630 25/06/12,19:00:04,08,09,1, 11.9,1,1, 16.373, 10560.058, 347.963, 52717.601 25/06/12,19:00:04,09,09,1, 11.9,1,1, 16.373, 10560.048, 347.980, 52717.636 25/06/12,19:00:04,10,09,1, 11.9,1,1, 16.373, 10560.024, 347.967, 52717.641 25/06/12,19:00:04,11,09,1, 11.9,1,1, 16.373, 10560.036, 347.976, 52717.666 25/06/12,19:00:04,12,09,1, 11.9,1,1, 16.373, 10560.037, 347.961, 52717.661 25/06/12,19:00:04,13,09,1, 11.9,1,1, 16.373, 10560.009, 347.922, 52717.570 25/06/12,19:00:04,14,09,1, 11.9,1,1, 16.373, 10560.029, 347.917, 52717.648 25/06/12,19:00:04,15,09,1, 11.9,1,1, 16.373, 10559.995, 347.928, 52717.672 25/06/12,19:00:04,16,09,1, 11.9,1,1, 16.373, 10559.995, 347.912, 52717.674 25/06/12,19:00:04,17,09,1, 11.9,1,1, 16.373, 10559.963, 347.922, 52717.665 25/06/12,19:00:04,18,09,1, 11.9,1,1, 16.373, 10559.969, 347.905, 52717.690 25/06/12,19:00:04,19,09,1, 11.9,1,1, 16.373, 10559.965, 347.889, 52717.717 25/06/12,19:00:05,00,09,1, 11.9,1,1, 16.373, 10559.963, 347.889, 52717.717 25/06/12,19:00:05,01,09,1, 11.9,1,1, 16.373, 10559.929, 347.862, 52717.643 25/06/12,19:00:05,02,09,1, 11.9,1,1, 16.373, 10559.920, 347.845, 52717.640 25/06/12,19:00:05,03,09,1, 11.9,1,1, 16.373, 10559.926, 347.853, 52717.690 25/06/12,19:00:05,04,09,1, 11.9,1,1, 16.373, 10559.924, 347.838, 52717.628 25/06/12,19:00:05,05,09,1, 11.9,1,1, 16.373, 10559.900, 347.828, 52717.605 25/06/12,19:00:05,06,09,1, 11.9,1,1, 16.373, 10559.878, 347.829, 52717.611 25/06/12,19:00:05,07,09,1, 11.9,1,1, 16.373, 10559.882, 347.803, 52717.667 25/06/12,19:00:05,08,09,1, 11.9,1,1, 16.373, 10559.853, 347.819, 52717.659 25/06/12,19:00:05,09,09,1, 11.9,1,1, 16.373, 10559.884, 347.797, 52717.612 25/06/12,19:00:05,10,09,1, 11.9,1,1, 16.373, 10559.862, 347.783, 52717.688 25/06/12,19:00:05,11,09,1, 11.9,1,1, 16.373, 10559.862, 347.775, 52717.640 25/06/12,19:00:05,12,09,1, 11.9,1,1, 16.373, 10559.838, 347.765, 52717.692 25/06/12,19:00:05,13,09,1, 11.9,1,1, 16.373, 10559.831, 347.771, 52717.692 25/06/12,19:00:05,14,09,1, 11.9,1,1, 16.373, 10559.838, 347.738, 52717.627 25/06/12,19:00:05,15,09,1, 11.9,1,1, 16.373, 10559.810, 347.741, 52717.700 25/06/12,19:00:05,16,09,1, 11.9,1,1, 16.373, 10559.762, 347.722, 52717.633 25/06/12,19:00:05,17,09,1, 11.9,1,1, 16.373, 10559.802, 347.713, 52717.706 25/06/12,19:00:05,18,09,1, 11.9,1,1, 16.373, 10559.797, 347.704, 52717.728 25/06/12,19:00:05,19,09,1, 11.9,1,1, 16.373, 10559.759, 347.732, 52717.705 25/06/12,19:00:06,00,09,1, 11.9,1,1, 16.376, 10559.754, 347.732, 52717.705 25/06/12,19:00:06,01,09,1, 11.9,1,1, 16.376, 10559.728, 347.686, 52717.625 25/06/12,19:00:06,02,09,1, 11.9,1,1, 16.376, 10559.757, 347.671, 52717.679 25/06/12,19:00:06,03,09,1, 11.9,1,1, 16.376, 10559.736, 347.659, 52717.621 25/06/12,19:00:06,04,09,1, 11.9,1,1, 16.376, 10559.719, 347.660, 52717.682 25/06/12,19:00:06,05,09,1, 11.9,1,1, 16.376, 10559.726, 347.641, 52717.734 25/06/12,19:00:06,06,09,1, 11.9,1,1, 16.376, 10559.700, 347.645, 52717.721 25/06/12,19:00:06,07,09,1, 11.9,1,1, 16.376, 10559.696, 347.626, 52717.689 25/06/12,19:00:06,08,09,1, 11.9,1,1, 16.376, 10559.678, 347.618, 52717.691 25/06/12,19:00:06,09,09,1, 11.9,1,1, 16.376, 10559.676, 347.593, 52717.672 25/06/12,19:00:06,10,09,1, 11.9,1,1, 16.376, 10559.651, 347.590, 52717.720 25/06/12,19:00:06,11,09,1, 11.9,1,1, 16.376, 10559.635, 347.592, 52717.719 25/06/12,19:00:06,12,09,1, 11.9,1,1, 16.376, 10559.617, 347.576, 52717.714 25/06/12,19:00:06,13,09,1, 11.9,1,1, 16.376, 10559.622, 347.566, 52717.727 25/06/12,19:00:06,14,09,1, 11.9,1,1, 16.376, 10559.649, 347.551, 52717.684 25/06/12,19:00:06,15,09,1, 11.9,1,1, 16.376, 10559.610, 347.562, 52717.773 25/06/12,19:00:06,16,09,1, 11.9,1,1, 16.376, 10559.611, 347.541, 52717.708 25/06/12,19:00:06,17,09,1, 11.9,1,1, 16.376, 10559.599, 347.553, 52717.786 25/06/12,19:00:06,18,09,1, 11.9,1,1, 16.376, 10559.606, 347.525, 52717.733 25/06/12,19:00:06,19,09,1, 11.9,1,1, 16.376, 10559.580, 347.508, 52717.804 25/06/12,19:00:07,00,09,1, 11.9,1,1, 16.378, 10559.579, 347.508, 52717.804 25/06/12,19:00:07,01,09,1, 11.9,1,1, 16.378, 10559.590, 347.486, 52717.762 25/06/12,19:00:07,02,09,1, 11.9,1,1, 16.378, 10559.580, 347.490, 52717.756 25/06/12,19:00:07,03,09,1, 11.9,1,1, 16.378, 10559.560, 347.475, 52717.738 25/06/12,19:00:07,04,09,1, 11.9,1,1, 16.378, 10559.575, 347.450, 52717.760 25/06/12,19:00:07,05,09,1, 11.9,1,1, 16.378, 10559.551, 347.470, 52717.806 25/06/12,19:00:07,06,09,1, 11.9,1,1, 16.378, 10559.554, 347.465, 52717.840 25/06/12,19:00:07,07,09,1, 11.9,1,1, 16.378, 10559.540, 347.425, 52717.731 25/06/12,19:00:07,08,09,1, 11.9,1,1, 16.378, 10559.535, 347.424, 52717.769 25/06/12,19:00:07,09,09,1, 11.9,1,1, 16.378, 10559.537, 347.399, 52717.786 25/06/12,19:00:07,10,09,1, 11.9,1,1, 16.378, 10559.533, 347.407, 52717.795 25/06/12,19:00:07,11,09,1, 11.9,1,1, 16.378, 10559.538, 347.404, 52717.804 25/06/12,19:00:07,12,09,1, 11.9,1,1, 16.378, 10559.529, 347.384, 52717.787 25/06/12,19:00:07,13,09,1, 11.9,1,1, 16.378, 10559.474, 347.370, 52717.794 25/06/12,19:00:07,14,09,1, 11.9,1,1, 16.378, 10559.502, 347.348, 52717.780 25/06/12,19:00:07,15,09,1, 11.9,1,1, 16.378, 10559.500, 347.359, 52717.764 25/06/12,19:00:07,16,09,1, 11.9,1,1, 16.378, 10559.493, 347.328, 52717.771 25/06/12,19:00:07,17,09,1, 11.9,1,1, 16.378, 10559.517, 347.363, 52717.842 25/06/12,19:00:07,18,09,1, 11.9,1,1, 16.378, 10559.479, 347.313, 52717.778 25/06/12,19:00:07,19,09,1, 11.9,1,1, 16.378, 10559.442, 347.330, 52717.814 25/06/12,19:00:08,00,09,1, 12.0,1,1, 16.379, 10559.437, 347.330, 52717.814 25/06/12,19:00:08,01,09,1, 12.0,1,1, 16.379, 10559.470, 347.312, 52717.772 25/06/12,19:00:08,02,09,1, 12.0,1,1, 16.379, 10559.433, 347.298, 52717.831 25/06/12,19:00:08,03,09,1, 12.0,1,1, 16.379, 10559.433, 347.288, 52717.787 25/06/12,19:00:08,04,09,1, 12.0,1,1, 16.379, 10559.421, 347.270, 52717.872 25/06/12,19:00:08,05,09,1, 12.0,1,1, 16.379, 10559.431, 347.238, 52717.787 25/06/12,19:00:08,06,09,1, 12.0,1,1, 16.379, 10559.402, 347.242, 52717.862 25/06/12,19:00:08,07,09,1, 12.0,1,1, 16.379, 10559.393, 347.220, 52717.841 25/06/12,19:00:08,08,09,1, 12.0,1,1, 16.379, 10559.404, 347.238, 52717.899 25/06/12,19:00:08,09,09,1, 12.0,1,1, 16.379, 10559.405, 347.219, 52717.849 25/06/12,19:00:08,10,09,1, 12.0,1,1, 16.379, 10559.409, 347.209, 52717.876 25/06/12,19:00:08,11,09,1, 12.0,1,1, 16.379, 10559.403, 347.203, 52717.833 25/06/12,19:00:08,12,09,1, 12.0,1,1, 16.379, 10559.397, 347.178, 52717.905 25/06/12,19:00:08,13,09,1, 12.0,1,1, 16.379, 10559.401, 347.200, 52717.884 25/06/12,19:00:08,14,09,1, 12.0,1,1, 16.379, 10559.385, 347.175, 52717.840 25/06/12,19:00:08,15,09,1, 12.0,1,1, 16.379, 10559.373, 347.174, 52717.907 25/06/12,19:00:08,16,09,1, 12.0,1,1, 16.379, 10559.379, 347.189, 52717.923 25/06/12,19:00:08,17,09,1, 12.0,1,1, 16.379, 10559.371, 347.184, 52717.915 25/06/12,19:00:08,18,09,1, 12.0,1,1, 16.379, 10559.375, 347.158, 52717.918 25/06/12,19:00:08,19,09,1, 12.0,1,1, 16.379, 10559.366, 347.131, 52717.862 25/06/12,19:00:09,00,09,1, 11.9,1,1, 16.370, 10559.362, 347.131, 52717.862 25/06/12,19:00:09,01,09,1, 11.9,1,1, 16.370, 10559.347, 347.116, 52717.910 25/06/12,19:00:09,02,09,1, 11.9,1,1, 16.370, 10559.380, 347.125, 52717.904 25/06/12,19:00:09,03,09,1, 11.9,1,1, 16.370, 10559.362, 347.148, 52718.106 25/06/12,19:00:09,04,09,1, 11.9,1,1, 16.370, 10559.356, 347.099, 52717.881 25/06/12,19:00:09,05,09,1, 11.9,1,1, 16.370, 10559.368, 347.086, 52717.876 25/06/12,19:00:09,06,09,1, 11.9,1,1, 16.370, 10559.360, 347.077, 52717.953 25/06/12,19:00:09,07,09,1, 11.9,1,1, 16.370, 10559.352, 347.079, 52717.914 25/06/12,19:00:09,08,09,1, 11.9,1,1, 16.370, 10559.338, 347.073, 52717.897 25/06/12,19:00:09,09,09,1, 11.9,1,1, 16.370, 10559.332, 347.081, 52717.949 25/06/12,19:00:09,10,09,1, 11.9,1,1, 16.370, 10559.336, 347.070, 52717.907 25/06/12,19:00:09,11,09,1, 11.9,1,1, 16.370, 10559.332, 347.047, 52717.998 25/06/12,19:00:09,12,09,1, 11.9,1,1, 16.370, 10559.314, 347.052, 52717.982 25/06/12,19:00:09,13,09,1, 11.9,1,1, 16.370, 10559.327, 347.052, 52717.979 25/06/12,19:00:09,14,09,1, 11.9,1,1, 16.370, 10559.320, 347.042, 52717.976 25/06/12,19:00:09,15,09,1, 11.9,1,1, 16.370, 10559.331, 347.017, 52718.012 25/06/12,19:00:09,16,09,1, 11.9,1,1, 16.370, 10559.309, 347.020, 52717.988 25/06/12,19:00:09,17,09,1, 11.9,1,1, 16.370, 10559.305, 347.003, 52717.947 25/06/12,19:00:09,18,09,1, 11.9,1,1, 16.370, 10559.281, 346.982, 52717.981 25/06/12,19:00:09,19,09,1, 11.9,1,1, 16.370, 10559.301, 346.953, 52717.966 25/06/12,19:00:10,00,09,1, 12.0,1,1, 16.373, 10559.295, 346.953, 52717.966 25/06/12,19:00:10,01,09,1, 12.0,1,1, 16.373, 10559.262, 346.950, 52717.994 25/06/12,19:00:10,02,09,1, 12.0,1,1, 16.373, 10559.268, 346.953, 52718.024 25/06/12,19:00:10,03,09,1, 12.0,1,1, 16.373, 10559.267, 346.956, 52717.945 25/06/12,19:00:10,04,09,1, 12.0,1,1, 16.373, 10559.279, 346.947, 52717.998 25/06/12,19:00:10,05,09,1, 12.0,1,1, 16.373, 10559.278, 346.919, 52717.950 25/06/12,19:00:10,06,09,1, 12.0,1,1, 16.373, 10559.254, 346.937, 52717.990 25/06/12,19:00:10,07,09,1, 12.0,1,1, 16.373, 10559.255, 346.923, 52717.979 25/06/12,19:00:10,08,09,1, 12.0,1,1, 16.373, 10559.251, 346.893, 52717.956 25/06/12,19:00:10,09,09,1, 12.0,1,1, 16.373, 10559.230, 346.886, 52718.018 25/06/12,19:00:10,10,09,1, 12.0,1,1, 16.373, 10559.266, 346.906, 52718.040 25/06/12,19:00:10,11,09,1, 12.0,1,1, 16.373, 10559.245, 346.867, 52718.000 25/06/12,19:00:10,12,09,1, 12.0,1,1, 16.373, 10559.225, 346.866, 52718.004 25/06/12,19:00:10,13,09,1, 12.0,1,1, 16.373, 10559.217, 346.890, 52718.077 25/06/12,19:00:10,14,09,1, 12.0,1,1, 16.373, 10559.208, 346.853, 52718.061 25/06/12,19:00:10,15,09,1, 12.0,1,1, 16.373, 10559.223, 346.861, 52718.063 25/06/12,19:00:10,16,09,1, 12.0,1,1, 16.373, 10559.204, 346.846, 52718.045 25/06/12,19:00:10,17,09,1, 12.0,1,1, 16.373, 10559.192, 346.849, 52718.033 25/06/12,19:00:10,18,09,1, 12.0,1,1, 16.373, 10559.187, 346.820, 52718.088 25/06/12,19:00:10,19,09,1, 12.0,1,1, 16.373, 10559.194, 346.824, 52718.079 25/06/12,19:00:11,00,09,1, 11.9,1,1, 16.375, 10559.187, 346.824, 52718.079 25/06/12,19:00:11,01,09,1, 11.9,1,1, 16.375, 10559.141, 346.790, 52718.006 25/06/12,19:00:11,02,09,1, 11.9,1,1, 16.375, 10559.180, 346.804, 52718.033 25/06/12,19:00:11,03,09,1, 11.9,1,1, 16.375, 10559.162, 346.784, 52718.021 25/06/12,19:00:11,04,09,1, 11.9,1,1, 16.375, 10559.156, 346.777, 52717.996 25/06/12,19:00:11,05,09,1, 11.9,1,1, 16.375, 10559.159, 346.759, 52718.076 25/06/12,19:00:11,06,09,1, 11.9,1,1, 16.375, 10559.151, 346.786, 52718.094 25/06/12,19:00:11,07,09,1, 11.9,1,1, 16.375, 10559.104, 346.759, 52718.065 25/06/12,19:00:11,08,09,1, 11.9,1,1, 16.375, 10559.134, 346.778, 52718.133 25/06/12,19:00:11,09,09,1, 11.9,1,1, 16.375, 10559.139, 346.746, 52718.056 25/06/12,19:00:11,10,09,1, 11.9,1,1, 16.375, 10559.150, 346.710, 52718.046 25/06/12,19:00:11,11,09,1, 11.9,1,1, 16.375, 10559.121, 346.715, 52718.042 25/06/12,19:00:11,12,09,1, 11.9,1,1, 16.375, 10559.116, 346.705, 52718.012 25/06/12,19:00:11,13,09,1, 11.9,1,1, 16.375, 10559.100, 346.734, 52718.100 25/06/12,19:00:11,14,09,1, 11.9,1,1, 16.375, 10559.107, 346.708, 52718.103 25/06/12,19:00:11,15,09,1, 11.9,1,1, 16.375, 10559.085, 346.680, 52718.029 25/06/12,19:00:11,16,09,1, 11.9,1,1, 16.375, 10559.075, 346.724, 52718.081 25/06/12,19:00:11,17,09,1, 11.9,1,1, 16.375, 10559.093, 346.677, 52718.088 25/06/12,19:00:11,18,09,1, 11.9,1,1, 16.375, 10559.081, 346.673, 52718.047 25/06/12,19:00:11,19,09,1, 11.9,1,1, 16.375, 10559.087, 346.669, 52718.109 25/06/12,19:00:12,00,10,1, 11.8,1,1, 16.378, 10559.087, 346.669, 52718.109 25/06/12,19:00:12,01,10,1, 11.8,1,1, 16.378, 10559.059, 346.646, 52718.077 25/06/12,19:00:12,02,10,1, 11.8,1,1, 16.378, 10559.055, 346.626, 52718.082 25/06/12,19:00:12,03,10,1, 11.8,1,1, 16.378, 10559.017, 346.657, 52718.096 25/06/12,19:00:12,04,10,1, 11.8,1,1, 16.378, 10559.051, 346.615, 52718.123 25/06/12,19:00:12,05,10,1, 11.8,1,1, 16.378, 10559.024, 346.614, 52718.107 25/06/12,19:00:12,06,10,1, 11.8,1,1, 16.378, 10559.022, 346.613, 52718.119 25/06/12,19:00:12,07,10,1, 11.8,1,1, 16.378, 10559.059, 346.600, 52718.162 25/06/12,19:00:12,08,10,1, 11.8,1,1, 16.378, 10559.024, 346.608, 52718.090 25/06/12,19:00:12,09,10,1, 11.8,1,1, 16.378, 10559.023, 346.571, 52718.073 25/06/12,19:00:12,10,10,1, 11.8,1,1, 16.378, 10558.971, 346.564, 52718.125 25/06/12,19:00:12,11,10,1, 11.8,1,1, 16.378, 10558.988, 346.570, 52718.160 25/06/12,19:00:12,12,10,1, 11.8,1,1, 16.378, 10559.012, 346.557, 52718.139 25/06/12,19:00:12,13,10,1, 11.8,1,1, 16.378, 10558.993, 346.534, 52718.158 25/06/12,19:00:12,14,10,1, 11.8,1,1, 16.378, 10558.989, 346.537, 52718.177 25/06/12,19:00:12,15,10,1, 11.8,1,1, 16.378, 10558.991, 346.506, 52718.231 25/06/12,19:00:12,16,10,1, 11.8,1,1, 16.378, 10558.993, 346.502, 52718.195 25/06/12,19:00:12,17,10,1, 11.8,1,1, 16.378, 10558.978, 346.474, 52718.138 25/06/12,19:00:12,18,10,1, 11.8,1,1, 16.378, 10558.987, 346.489, 52718.192 25/06/12,19:00:12,19,10,1, 11.8,1,1, 16.378, 10558.994, 346.478, 52718.221 25/06/12,19:00:13,00,10,1, 11.9,1,1, 16.373, 10558.987, 346.478, 52718.221 25/06/12,19:00:13,01,10,1, 11.9,1,1, 16.373, 10558.950, 346.470, 52718.180 25/06/12,19:00:13,02,10,1, 11.9,1,1, 16.373, 10558.975, 346.453, 52718.210 25/06/12,19:00:13,03,10,1, 11.9,1,1, 16.373, 10558.964, 346.440, 52718.161 25/06/12,19:00:13,04,10,1, 11.9,1,1, 16.373, 10558.937, 346.437, 52718.247 25/06/12,19:00:13,05,10,1, 11.9,1,1, 16.373, 10558.934, 346.410, 52718.227 25/06/12,19:00:13,06,10,1, 11.9,1,1, 16.373, 10558.962, 346.388, 52718.139 25/06/12,19:00:13,07,10,1, 11.9,1,1, 16.373, 10558.941, 346.393, 52718.263 25/06/12,19:00:13,08,10,1, 11.9,1,1, 16.373, 10558.929, 346.384, 52718.205 25/06/12,19:00:13,09,10,1, 11.9,1,1, 16.373, 10558.932, 346.376, 52718.215 25/06/12,19:00:13,10,10,1, 11.9,1,1, 16.373, 10558.909, 346.365, 52718.226 25/06/12,19:00:13,11,10,1, 11.9,1,1, 16.373, 10558.921, 346.324, 52718.153 25/06/12,19:00:13,12,10,1, 11.9,1,1, 16.373, 10558.924, 346.321, 52718.269 25/06/12,19:00:13,13,10,1, 11.9,1,1, 16.373, 10558.935, 346.352, 52718.196 25/06/12,19:00:13,14,10,1, 11.9,1,1, 16.373, 10558.903, 346.337, 52718.213 25/06/12,19:00:13,15,10,1, 11.9,1,1, 16.373, 10558.909, 346.290, 52718.190 25/06/12,19:00:13,16,10,1, 11.9,1,1, 16.373, 10558.889, 346.310, 52718.186 25/06/12,19:00:13,17,10,1, 11.9,1,1, 16.373, 10558.904, 346.282, 52718.226 25/06/12,19:00:13,18,10,1, 11.9,1,1, 16.373, 10558.892, 346.277, 52718.166 25/06/12,19:00:13,19,10,1, 11.9,1,1, 16.373, 10558.863, 346.237, 52718.233 25/06/12,19:00:14,00,09,1, 11.9,1,1, 16.373, 10558.861, 346.237, 52718.233 25/06/12,19:00:14,01,09,1, 11.9,1,1, 16.373, 10558.900, 346.213, 52718.230 25/06/12,19:00:14,02,09,1, 11.9,1,1, 16.373, 10558.889, 346.234, 52718.268 25/06/12,19:00:14,03,09,1, 11.9,1,1, 16.373, 10558.861, 346.186, 52718.161 25/06/12,19:00:14,04,09,1, 11.9,1,1, 16.373, 10558.883, 346.226, 52718.287 25/06/12,19:00:14,05,09,1, 11.9,1,1, 16.373, 10558.860, 346.197, 52718.269 25/06/12,19:00:14,06,09,1, 11.9,1,1, 16.373, 10558.888, 346.178, 52718.288 25/06/12,19:00:14,07,09,1, 11.9,1,1, 16.373, 10558.854, 346.156, 52718.223 25/06/12,19:00:14,08,09,1, 11.9,1,1, 16.373, 10558.851, 346.157, 52718.344 25/06/12,19:00:14,09,09,1, 11.9,1,1, 16.373, 10558.852, 346.159, 52718.245 25/06/12,19:00:14,10,09,1, 11.9,1,1, 16.373, 10558.889, 346.133, 52718.218 25/06/12,19:00:14,11,09,1, 11.9,1,1, 16.373, 10558.848, 346.115, 52718.190 25/06/12,19:00:14,12,09,1, 11.9,1,1, 16.373, 10558.850, 346.120, 52718.274 25/06/12,19:00:14,13,09,1, 11.9,1,1, 16.373, 10558.846, 346.118, 52718.269 25/06/12,19:00:14,14,09,1, 11.9,1,1, 16.373, 10558.857, 346.119, 52718.269 25/06/12,19:00:14,15,09,1, 11.9,1,1, 16.373, 10558.837, 346.085, 52718.329 25/06/12,19:00:14,16,09,1, 11.9,1,1, 16.373, 10558.812, 346.078, 52718.277 25/06/12,19:00:14,17,09,1, 11.9,1,1, 16.373, 10558.809, 346.059, 52718.285 25/06/12,19:00:14,18,09,1, 11.9,1,1, 16.373, 10558.812, 346.064, 52718.298 25/06/12,19:00:14,19,09,1, 11.9,1,1, 16.373, 10558.800, 346.033, 52718.294 25/06/12,19:00:15,00,09,1, 11.9,1,1, 16.370, 10558.795, 346.033, 52718.294 25/06/12,19:00:15,01,09,1, 11.9,1,1, 16.370, 10558.800, 346.041, 52718.342 25/06/12,19:00:15,02,09,1, 11.9,1,1, 16.370, 10558.795, 346.010, 52718.290 25/06/12,19:00:15,03,09,1, 11.9,1,1, 16.370, 10558.789, 346.004, 52718.259 25/06/12,19:00:15,04,09,1, 11.9,1,1, 16.370, 10558.799, 345.993, 52718.369 25/06/12,19:00:15,05,09,1, 11.9,1,1, 16.370, 10558.780, 345.974, 52718.305 25/06/12,19:00:15,06,09,1, 11.9,1,1, 16.370, 10558.799, 345.967, 52718.282 25/06/12,19:00:15,07,09,1, 11.9,1,1, 16.370, 10558.764, 345.960, 52718.344 25/06/12,19:00:15,08,09,1, 11.9,1,1, 16.370, 10558.796, 345.949, 52718.272 25/06/12,19:00:15,09,09,1, 11.9,1,1, 16.370, 10558.790, 345.935, 52718.288 25/06/12,19:00:15,10,09,1, 11.9,1,1, 16.370, 10558.750, 345.931, 52718.329 25/06/12,19:00:15,11,09,1, 11.9,1,1, 16.370, 10558.765, 345.924, 52718.329 25/06/12,19:00:15,12,09,1, 11.9,1,1, 16.370, 10558.762, 345.922, 52718.333 25/06/12,19:00:15,13,09,1, 11.9,1,1, 16.370, 10558.755, 345.887, 52718.267 25/06/12,19:00:15,14,09,1, 11.9,1,1, 16.370, 10558.771, 345.894, 52718.310 25/06/12,19:00:15,15,09,1, 11.9,1,1, 16.370, 10558.753, 345.889, 52718.333 25/06/12,19:00:15,16,09,1, 11.9,1,1, 16.370, 10558.753, 345.847, 52718.312 25/06/12,19:00:15,17,09,1, 11.9,1,1, 16.370, 10558.730, 345.879, 52718.376 25/06/12,19:00:15,18,09,1, 11.9,1,1, 16.370, 10558.755, 345.854, 52718.314 25/06/12,19:00:15,19,09,1, 11.9,1,1, 16.370, 10558.735, 345.836, 52718.336 25/06/12,19:00:16,00,09,1, 11.9,1,1, 16.369, 10558.728, 345.836, 52718.336 25/06/12,19:00:16,01,09,1, 11.9,1,1, 16.369, 10558.723, 345.831, 52718.366 25/06/12,19:00:16,02,09,1, 11.9,1,1, 16.369, 10558.707, 345.819, 52718.376 25/06/12,19:00:16,03,09,1, 11.9,1,1, 16.369, 10558.702, 345.803, 52718.355 25/06/12,19:00:16,04,09,1, 11.9,1,1, 16.369, 10558.699, 345.801, 52718.447 25/06/12,19:00:16,05,09,1, 11.9,1,1, 16.369, 10558.735, 345.805, 52718.388 25/06/12,19:00:16,06,09,1, 11.9,1,1, 16.369, 10558.703, 345.749, 52718.348 25/06/12,19:00:16,07,09,1, 11.9,1,1, 16.369, 10558.713, 345.762, 52718.383 25/06/12,19:00:16,08,09,1, 11.9,1,1, 16.369, 10558.718, 345.782, 52718.389 25/06/12,19:00:16,09,09,1, 11.9,1,1, 16.369, 10558.697, 345.745, 52718.439 25/06/12,19:00:16,10,09,1, 11.9,1,1, 16.369, 10558.699, 345.720, 52718.373 25/06/12,19:00:16,11,09,1, 11.9,1,1, 16.369, 10558.706, 345.707, 52718.460 25/06/12,19:00:16,12,09,1, 11.9,1,1, 16.369, 10558.701, 345.736, 52718.421 25/06/12,19:00:16,13,09,1, 11.9,1,1, 16.369, 10558.679, 345.705, 52718.431 25/06/12,19:00:16,14,09,1, 11.9,1,1, 16.369, 10558.697, 345.660, 52718.382 25/06/12,19:00:16,15,09,1, 11.9,1,1, 16.369, 10558.691, 345.681, 52718.372 25/06/12,19:00:16,16,09,1, 11.9,1,1, 16.369, 10558.718, 345.672, 52718.454 25/06/12,19:00:16,17,09,1, 11.9,1,1, 16.369, 10558.682, 345.680, 52718.405 25/06/12,19:00:16,18,09,1, 11.9,1,1, 16.369, 10558.671, 345.641, 52718.432 25/06/12,19:00:16,19,09,1, 11.9,1,1, 16.369, 10558.666, 345.648, 52718.456 25/06/12,19:00:17,00,09,1, 12.0,1,1, 16.367, 10558.661, 345.648, 52718.456 25/06/12,19:00:17,01,09,1, 12.0,1,1, 16.367, 10558.689, 345.632, 52718.445 25/06/12,19:00:17,02,09,1, 12.0,1,1, 16.367, 10558.660, 345.611, 52718.453 25/06/12,19:00:17,03,09,1, 12.0,1,1, 16.367, 10558.678, 345.605, 52718.513 25/06/12,19:00:17,04,09,1, 12.0,1,1, 16.367, 10558.667, 345.592, 52718.475 25/06/12,19:00:17,05,09,1, 12.0,1,1, 16.367, 10558.674, 345.584, 52718.508 25/06/12,19:00:17,06,09,1, 12.0,1,1, 16.367, 10558.673, 345.558, 52718.455 25/06/12,19:00:17,07,09,1, 12.0,1,1, 16.367, 10558.667, 345.522, 52718.467 25/06/12,19:00:17,08,09,1, 12.0,1,1, 16.367, 10558.661, 345.559, 52718.478 25/06/12,19:00:17,09,09,1, 12.0,1,1, 16.367, 10558.657, 345.514, 52718.441 25/06/12,19:00:17,10,09,1, 12.0,1,1, 16.367, 10558.677, 345.485, 52718.469 25/06/12,19:00:17,11,09,1, 12.0,1,1, 16.367, 10558.637, 345.497, 52718.421 25/06/12,19:00:17,12,09,1, 12.0,1,1, 16.367, 10558.663, 345.498, 52718.428 25/06/12,19:00:17,13,09,1, 12.0,1,1, 16.367, 10558.645, 345.470, 52718.470 25/06/12,19:00:17,14,09,1, 12.0,1,1, 16.367, 10558.639, 345.463, 52718.490 25/06/12,19:00:17,15,09,1, 12.0,1,1, 16.367, 10558.596, 345.447, 52718.488 25/06/12,19:00:17,16,09,1, 12.0,1,1, 16.367, 10558.612, 345.450, 52718.457 25/06/12,19:00:17,17,09,1, 12.0,1,1, 16.367, 10558.597, 345.447, 52718.517 25/06/12,19:00:17,18,09,1, 12.0,1,1, 16.367, 10558.646, 345.439, 52718.513 25/06/12,19:00:17,19,09,1, 12.0,1,1, 16.367, 10558.608, 345.420, 52718.560 25/06/12,19:00:18,00,08,1, 12.0,1,1, 16.373, 10558.603, 345.420, 52718.560 25/06/12,19:00:18,01,08,1, 12.0,1,1, 16.373, 10558.631, 345.393, 52718.478 25/06/12,19:00:18,02,08,1, 12.0,1,1, 16.373, 10558.614, 345.369, 52718.508 25/06/12,19:00:18,03,08,1, 12.0,1,1, 16.373, 10558.593, 345.376, 52718.482 25/06/12,19:00:18,04,08,1, 12.0,1,1, 16.373, 10558.605, 345.347, 52718.532 25/06/12,19:00:18,05,08,1, 12.0,1,1, 16.373, 10558.579, 345.365, 52718.560 25/06/12,19:00:18,06,08,1, 12.0,1,1, 16.373, 10558.571, 345.341, 52718.583 25/06/12,19:00:18,07,08,1, 12.0,1,1, 16.373, 10558.576, 345.326, 52718.548 25/06/12,19:00:18,08,08,1, 12.0,1,1, 16.373, 10558.565, 345.297, 52718.508 25/06/12,19:00:18,09,08,1, 12.0,1,1, 16.373, 10558.575, 345.310, 52718.612 25/06/12,19:00:18,10,08,1, 12.0,1,1, 16.373, 10558.585, 345.286, 52718.585 25/06/12,19:00:18,11,08,1, 12.0,1,1, 16.373, 10558.558, 345.285, 52718.613 25/06/12,19:00:18,12,08,1, 12.0,1,1, 16.373, 10558.549, 345.263, 52718.515 25/06/12,19:00:18,13,08,1, 12.0,1,1, 16.373, 10558.541, 345.250, 52718.534 25/06/12,19:00:18,14,08,1, 12.0,1,1, 16.373, 10558.567, 345.236, 52718.563 25/06/12,19:00:18,15,08,1, 12.0,1,1, 16.373, 10558.572, 345.232, 52718.556 25/06/12,19:00:18,16,08,1, 12.0,1,1, 16.373, 10558.573, 345.232, 52718.553 25/06/12,19:00:18,17,08,1, 12.0,1,1, 16.373, 10558.528, 345.183, 52718.530 25/06/12,19:00:18,18,08,1, 12.0,1,1, 16.373, 10558.575, 345.188, 52718.627 25/06/12,19:00:18,19,08,1, 12.0,1,1, 16.373, 10558.539, 345.187, 52718.600 25/06/12,19:00:19,00,08,1, 11.9,1,1, 16.370, 10558.536, 345.187, 52718.600 25/06/12,19:00:19,01,08,1, 11.9,1,1, 16.370, 10558.552, 345.165, 52718.607 25/06/12,19:00:19,02,08,1, 11.9,1,1, 16.370, 10558.564, 345.144, 52718.613 25/06/12,19:00:19,03,08,1, 11.9,1,1, 16.370, 10558.517, 345.134, 52718.586 25/06/12,19:00:19,04,08,1, 11.9,1,1, 16.370, 10558.540, 345.118, 52718.626 25/06/12,19:00:19,05,08,1, 11.9,1,1, 16.370, 10558.530, 345.135, 52718.639 25/06/12,19:00:19,06,08,1, 11.9,1,1, 16.370, 10558.532, 345.103, 52718.579 25/06/12,19:00:19,07,08,1, 11.9,1,1, 16.370, 10558.513, 345.078, 52718.562 25/06/12,19:00:19,08,08,1, 11.9,1,1, 16.370, 10558.501, 345.077, 52718.653 25/06/12,19:00:19,09,08,1, 11.9,1,1, 16.370, 10558.525, 345.073, 52718.644 25/06/12,19:00:19,10,08,1, 11.9,1,1, 16.370, 10558.491, 345.041, 52718.628 25/06/12,19:00:19,11,08,1, 11.9,1,1, 16.370, 10558.501, 345.050, 52718.617 25/06/12,19:00:19,12,08,1, 11.9,1,1, 16.370, 10558.511, 345.004, 52718.580 25/06/12,19:00:19,13,08,1, 11.9,1,1, 16.370, 10558.501, 345.030, 52718.714 25/06/12,19:00:19,14,08,1, 11.9,1,1, 16.370, 10558.529, 344.997, 52718.685 25/06/12,19:00:19,15,08,1, 11.9,1,1, 16.370, 10558.512, 344.995, 52718.685 25/06/12,19:00:19,16,08,1, 11.9,1,1, 16.370, 10558.501, 344.970, 52718.603 25/06/12,19:00:19,17,08,1, 11.9,1,1, 16.370, 10558.506, 344.960, 52718.679 25/06/12,19:00:19,18,08,1, 11.9,1,1, 16.370, 10558.498, 344.969, 52718.724 25/06/12,19:00:19,19,08,1, 11.9,1,1, 16.370, 10558.499, 344.952, 52718.643 25/06/12,19:00:20,00,09,1, 11.9,1,1, 16.372, 10558.494, 344.952, 52718.643 25/06/12,19:00:20,01,09,1, 11.9,1,1, 16.372, 10558.495, 344.923, 52718.703 25/06/12,19:00:20,02,09,1, 11.9,1,1, 16.372, 10558.478, 344.885, 52718.670 25/06/12,19:00:20,03,09,1, 11.9,1,1, 16.372, 10558.516, 344.879, 52718.610 25/06/12,19:00:20,04,09,1, 11.9,1,1, 16.372, 10558.469, 344.869, 52718.650 25/06/12,19:00:20,05,09,1, 11.9,1,1, 16.372, 10558.479, 344.876, 52718.665 25/06/12,19:00:20,06,09,1, 11.9,1,1, 16.372, 10558.497, 344.862, 52718.638 25/06/12,19:00:20,07,09,1, 11.9,1,1, 16.372, 10558.481, 344.830, 52718.686 25/06/12,19:00:20,08,09,1, 11.9,1,1, 16.372, 10558.498, 344.831, 52718.664 25/06/12,19:00:20,09,09,1, 11.9,1,1, 16.372, 10558.473, 344.791, 52718.682 25/06/12,19:00:20,10,09,1, 11.9,1,1, 16.372, 10558.454, 344.799, 52718.675 25/06/12,19:00:20,11,09,1, 11.9,1,1, 16.372, 10558.459, 344.832, 52718.664 25/06/12,19:00:20,12,09,1, 11.9,1,1, 16.372, 10558.506, 344.778, 52718.450 25/06/12,19:00:20,13,09,1, 11.9,1,1, 16.372, 10558.427, 344.771, 52718.661 25/06/12,19:00:20,14,09,1, 11.9,1,1, 16.372, 10558.430, 344.767, 52718.676 25/06/12,19:00:20,15,09,1, 11.9,1,1, 16.372, 10558.456, 344.795, 52718.768 25/06/12,19:00:20,16,09,1, 11.9,1,1, 16.372, 10558.451, 344.755, 52718.647 25/06/12,19:00:20,17,09,1, 11.9,1,1, 16.372, 10558.439, 344.747, 52718.717 25/06/12,19:00:20,18,09,1, 11.9,1,1, 16.372, 10558.439, 344.733, 52718.766 25/06/12,19:00:20,19,09,1, 11.9,1,1, 16.372, 10558.453, 344.707, 52718.725 25/06/12,19:00:21,00,08,1, 12.0,1,1, 16.370, 10558.453, 344.707, 52718.725 25/06/12,19:00:21,01,08,1, 12.0,1,1, 16.370, 10558.450, 344.685, 52718.679 25/06/12,19:00:21,02,08,1, 12.0,1,1, 16.370, 10558.452, 344.664, 52718.728 25/06/12,19:00:21,03,08,1, 12.0,1,1, 16.370, 10558.440, 344.685, 52718.767 25/06/12,19:00:21,04,08,1, 12.0,1,1, 16.370, 10558.425, 344.634, 52718.755 25/06/12,19:00:21,05,08,1, 12.0,1,1, 16.370, 10558.444, 344.645, 52718.743 25/06/12,19:00:21,06,08,1, 12.0,1,1, 16.370, 10558.429, 344.629, 52718.793 25/06/12,19:00:21,07,08,1, 12.0,1,1, 16.370, 10558.416, 344.614, 52718.736 25/06/12,19:00:21,08,08,1, 12.0,1,1, 16.370, 10558.405, 344.610, 52718.784 25/06/12,19:00:21,09,08,1, 12.0,1,1, 16.370, 10558.450, 344.606, 52718.787 25/06/12,19:00:21,10,08,1, 12.0,1,1, 16.370, 10558.412, 344.603, 52718.789 25/06/12,19:00:21,11,08,1, 12.0,1,1, 16.370, 10558.416, 344.554, 52718.735 25/06/12,19:00:21,12,08,1, 12.0,1,1, 16.370, 10558.398, 344.565, 52718.809 25/06/12,19:00:21,13,08,1, 12.0,1,1, 16.370, 10558.390, 344.549, 52718.783 25/06/12,19:00:21,14,08,1, 12.0,1,1, 16.370, 10558.397, 344.529, 52718.783 25/06/12,19:00:21,15,08,1, 12.0,1,1, 16.370, 10558.424, 344.555, 52718.779 25/06/12,19:00:21,16,08,1, 12.0,1,1, 16.370, 10558.409, 344.512, 52718.825 25/06/12,19:00:21,17,08,1, 12.0,1,1, 16.370, 10558.391, 344.516, 52718.749 25/06/12,19:00:21,18,08,1, 12.0,1,1, 16.370, 10558.413, 344.498, 52718.771 25/06/12,19:00:21,19,08,1, 12.0,1,1, 16.370, 10558.414, 344.504, 52718.843 25/06/12,19:00:22,00,08,1, 11.9,1,1, 16.370, 10558.411, 344.504, 52718.843 25/06/12,19:00:22,01,08,1, 11.9,1,1, 16.370, 10558.409, 344.475, 52718.827 25/06/12,19:00:22,02,08,1, 11.9,1,1, 16.370, 10558.367, 344.455, 52718.832 25/06/12,19:00:22,03,08,1, 11.9,1,1, 16.370, 10558.411, 344.450, 52718.790 25/06/12,19:00:22,04,08,1, 11.9,1,1, 16.370, 10558.390, 344.421, 52718.859 25/06/12,19:00:22,05,08,1, 11.9,1,1, 16.370, 10558.382, 344.425, 52718.829 25/06/12,19:00:22,06,08,1, 11.9,1,1, 16.370, 10558.384, 344.420, 52718.823 25/06/12,19:00:22,07,08,1, 11.9,1,1, 16.370, 10558.402, 344.407, 52718.786 25/06/12,19:00:22,08,08,1, 11.9,1,1, 16.370, 10558.400, 344.385, 52718.805 25/06/12,19:00:22,09,08,1, 11.9,1,1, 16.370, 10558.409, 344.395, 52718.851 25/06/12,19:00:22,10,08,1, 11.9,1,1, 16.370, 10558.382, 344.382, 52718.874 25/06/12,19:00:22,11,08,1, 11.9,1,1, 16.370, 10558.391, 344.360, 52718.866 25/06/12,19:00:22,12,08,1, 11.9,1,1, 16.370, 10558.398, 344.337, 52718.903 25/06/12,19:00:22,13,08,1, 11.9,1,1, 16.370, 10558.395, 344.322, 52718.825 25/06/12,19:00:22,14,08,1, 11.9,1,1, 16.370, 10558.356, 344.326, 52718.873 25/06/12,19:00:22,15,08,1, 11.9,1,1, 16.370, 10558.393, 344.306, 52719.025 25/06/12,19:00:22,16,08,1, 11.9,1,1, 16.370, 10558.360, 344.270, 52718.781 25/06/12,19:00:22,17,08,1, 11.9,1,1, 16.370, 10558.342, 344.278, 52718.837 25/06/12,19:00:22,18,08,1, 11.9,1,1, 16.370, 10558.358, 344.280, 52718.828 25/06/12,19:00:22,19,08,1, 11.9,1,1, 16.370, 10558.367, 344.243, 52718.887 25/06/12,19:00:23,00,08,1, 11.9,1,1, 16.373, 10558.361, 344.243, 52718.887 25/06/12,19:00:23,01,08,1, 11.9,1,1, 16.373, 10558.356, 344.242, 52718.953 25/06/12,19:00:23,02,08,1, 11.9,1,1, 16.373, 10558.339, 344.249, 52718.866 25/06/12,19:00:23,03,08,1, 11.9,1,1, 16.373, 10558.356, 344.218, 52718.982 25/06/12,19:00:23,04,08,1, 11.9,1,1, 16.373, 10558.347, 344.189, 52718.849 25/06/12,19:00:23,05,08,1, 11.9,1,1, 16.373, 10558.348, 344.176, 52718.868 25/06/12,19:00:23,06,08,1, 11.9,1,1, 16.373, 10558.347, 344.155, 52718.862 25/06/12,19:00:23,07,08,1, 11.9,1,1, 16.373, 10558.336, 344.174, 52718.889 25/06/12,19:00:23,08,08,1, 11.9,1,1, 16.373, 10558.353, 344.126, 52718.935 25/06/12,19:00:23,09,08,1, 11.9,1,1, 16.373, 10558.345, 344.133, 52718.847 25/06/12,19:00:23,10,08,1, 11.9,1,1, 16.373, 10558.343, 344.121, 52718.947 25/06/12,19:00:23,11,08,1, 11.9,1,1, 16.373, 10558.342, 344.102, 52718.928 25/06/12,19:00:23,12,08,1, 11.9,1,1, 16.373, 10558.339, 344.096, 52718.975 25/06/12,19:00:23,13,08,1, 11.9,1,1, 16.373, 10558.336, 344.105, 52718.884 25/06/12,19:00:23,14,08,1, 11.9,1,1, 16.373, 10558.349, 344.087, 52718.966 25/06/12,19:00:23,15,08,1, 11.9,1,1, 16.373, 10558.334, 344.073, 52718.936 25/06/12,19:00:23,16,08,1, 11.9,1,1, 16.373, 10558.319, 344.050, 52718.941 25/06/12,19:00:23,17,08,1, 11.9,1,1, 16.373, 10558.350, 344.038, 52719.002 25/06/12,19:00:23,18,08,1, 11.9,1,1, 16.373, 10558.327, 344.041, 52718.898 25/06/12,19:00:23,19,08,1, 11.9,1,1, 16.373, 10558.365, 344.010, 52718.923 25/06/12,19:00:24,00,08,1, 11.9,1,1, 16.372, 10558.361, 344.010, 52718.923 25/06/12,19:00:24,01,08,1, 11.9,1,1, 16.372, 10558.364, 344.005, 52719.035 25/06/12,19:00:24,02,08,1, 11.9,1,1, 16.372, 10558.364, 343.996, 52718.946 25/06/12,19:00:24,03,08,1, 11.9,1,1, 16.372, 10558.350, 344.003, 52718.962 25/06/12,19:00:24,04,08,1, 11.9,1,1, 16.372, 10558.365, 343.961, 52718.954 25/06/12,19:00:24,05,08,1, 11.9,1,1, 16.372, 10558.331, 343.961, 52719.000 25/06/12,19:00:24,06,08,1, 11.9,1,1, 16.372, 10558.325, 343.952, 52718.977 25/06/12,19:00:24,07,08,1, 11.9,1,1, 16.372, 10558.345, 343.935, 52719.014 25/06/12,19:00:24,08,08,1, 11.9,1,1, 16.372, 10558.359, 343.944, 52719.050 25/06/12,19:00:24,09,08,1, 11.9,1,1, 16.372, 10558.358, 343.899, 52718.947 25/06/12,19:00:24,10,08,1, 11.9,1,1, 16.372, 10558.342, 343.909, 52718.949 25/06/12,19:00:24,11,08,1, 11.9,1,1, 16.372, 10558.348, 343.898, 52718.971 25/06/12,19:00:24,12,08,1, 11.9,1,1, 16.372, 10558.357, 343.900, 52718.987 25/06/12,19:00:24,13,08,1, 11.9,1,1, 16.372, 10558.370, 343.871, 52718.979 25/06/12,19:00:24,14,08,1, 11.9,1,1, 16.372, 10558.346, 343.861, 52719.009 25/06/12,19:00:24,15,08,1, 11.9,1,1, 16.372, 10558.373, 343.860, 52718.999 25/06/12,19:00:24,16,08,1, 11.9,1,1, 16.372, 10558.355, 343.841, 52718.977 25/06/12,19:00:24,17,08,1, 11.9,1,1, 16.372, 10558.356, 343.826, 52718.973 25/06/12,19:00:24,18,08,1, 11.9,1,1, 16.372, 10558.336, 343.786, 52718.990 25/06/12,19:00:24,19,08,1, 11.9,1,1, 16.372, 10558.350, 343.796, 52719.023 25/06/12,19:00:25,00,09,1, 11.9,1,1, 16.370, 10558.344, 343.796, 52719.023 25/06/12,19:00:25,01,09,1, 11.9,1,1, 16.370, 10558.390, 343.767, 52719.010 25/06/12,19:00:25,02,09,1, 11.9,1,1, 16.370, 10558.333, 343.755, 52719.016 25/06/12,19:00:25,03,09,1, 11.9,1,1, 16.370, 10558.365, 343.760, 52719.016 25/06/12,19:00:25,04,09,1, 11.9,1,1, 16.370, 10558.287, 343.751, 52719.132 25/06/12,19:00:25,05,09,1, 11.9,1,1, 16.370, 10558.337, 343.718, 52719.041 25/06/12,19:00:25,06,09,1, 11.9,1,1, 16.370, 10558.327, 343.734, 52719.060 25/06/12,19:00:25,07,09,1, 11.9,1,1, 16.370, 10558.333, 343.719, 52719.052 25/06/12,19:00:25,08,09,1, 11.9,1,1, 16.370, 10558.346, 343.713, 52719.036 25/06/12,19:00:25,09,09,1, 11.9,1,1, 16.370, 10558.325, 343.708, 52719.047 25/06/12,19:00:25,10,09,1, 11.9,1,1, 16.370, 10558.331, 343.696, 52719.028 25/06/12,19:00:25,11,09,1, 11.9,1,1, 16.370, 10558.350, 343.688, 52719.111 25/06/12,19:00:25,12,09,1, 11.9,1,1, 16.370, 10558.346, 343.662, 52719.064 25/06/12,19:00:25,13,09,1, 11.9,1,1, 16.370, 10558.342, 343.641, 52719.052 25/06/12,19:00:25,14,09,1, 11.9,1,1, 16.370, 10558.357, 343.625, 52719.044 25/06/12,19:00:25,15,09,1, 11.9,1,1, 16.370, 10558.324, 343.624, 52719.108 25/06/12,19:00:25,16,09,1, 11.9,1,1, 16.370, 10558.355, 343.623, 52719.073 25/06/12,19:00:25,17,09,1, 11.9,1,1, 16.370, 10558.361, 343.618, 52719.065 25/06/12,19:00:25,18,09,1, 11.9,1,1, 16.370, 10558.353, 343.572, 52719.012 25/06/12,19:00:25,19,09,1, 11.9,1,1, 16.370, 10558.354, 343.581, 52719.128 25/06/12,19:00:26,00,08,1, 11.9,1,1, 16.372, 10558.352, 343.581, 52719.128 25/06/12,19:00:26,01,08,1, 11.9,1,1, 16.372, 10558.356, 343.552, 52719.082 25/06/12,19:00:26,02,08,1, 11.9,1,1, 16.372, 10558.352, 343.520, 52719.053 25/06/12,19:00:26,03,08,1, 11.9,1,1, 16.372, 10558.369, 343.541, 52719.083 25/06/12,19:00:26,04,08,1, 11.9,1,1, 16.372, 10558.368, 343.525, 52719.114 25/06/12,19:00:26,05,08,1, 11.9,1,1, 16.372, 10558.337, 343.499, 52719.120 25/06/12,19:00:26,06,08,1, 11.9,1,1, 16.372, 10558.378, 343.513, 52719.111 25/06/12,19:00:26,07,08,1, 11.9,1,1, 16.372, 10558.327, 343.483, 52719.131 25/06/12,19:00:26,08,08,1, 11.9,1,1, 16.372, 10558.357, 343.463, 52719.128 25/06/12,19:00:26,09,08,1, 11.9,1,1, 16.372, 10558.331, 343.447, 52719.060 25/06/12,19:00:26,10,08,1, 11.9,1,1, 16.372, 10558.351, 343.464, 52719.088 25/06/12,19:00:26,11,08,1, 11.9,1,1, 16.372, 10558.328, 343.446, 52719.104 25/06/12,19:00:26,12,08,1, 11.9,1,1, 16.372, 10558.375, 343.407, 52719.070 25/06/12,19:00:26,13,08,1, 11.9,1,1, 16.372, 10558.374, 343.420, 52719.080 25/06/12,19:00:26,14,08,1, 11.9,1,1, 16.372, 10558.354, 343.391, 52719.143 25/06/12,19:00:26,15,08,1, 11.9,1,1, 16.372, 10558.357, 343.396, 52719.125 25/06/12,19:00:26,16,08,1, 11.9,1,1, 16.372, 10558.363, 343.376, 52719.161 25/06/12,19:00:26,17,08,1, 11.9,1,1, 16.372, 10558.330, 343.384, 52719.152 25/06/12,19:00:26,18,08,1, 11.9,1,1, 16.372, 10558.365, 343.363, 52719.123 25/06/12,19:00:26,19,08,1, 11.9,1,1, 16.372, 10558.363, 343.363, 52719.126 25/06/12,19:00:27,00,08,1, 12.0,1,1, 16.369, 10558.361, 343.363, 52719.126 25/06/12,19:00:27,01,08,1, 12.0,1,1, 16.369, 10558.340, 343.315, 52719.159 25/06/12,19:00:27,02,08,1, 12.0,1,1, 16.369, 10558.360, 343.309, 52719.187 25/06/12,19:00:27,03,08,1, 12.0,1,1, 16.369, 10558.345, 343.309, 52719.104 25/06/12,19:00:27,04,08,1, 12.0,1,1, 16.369, 10558.349, 343.277, 52719.044 25/06/12,19:00:27,05,08,1, 12.0,1,1, 16.369, 10558.342, 343.297, 52719.217 25/06/12,19:00:27,06,08,1, 12.0,1,1, 16.369, 10558.368, 343.266, 52719.186 25/06/12,19:00:27,07,08,1, 12.0,1,1, 16.369, 10558.342, 343.260, 52719.219 25/06/12,19:00:27,08,08,1, 12.0,1,1, 16.369, 10558.364, 343.236, 52719.158 25/06/12,19:00:27,09,08,1, 12.0,1,1, 16.369, 10558.356, 343.236, 52719.160 25/06/12,19:00:27,10,08,1, 12.0,1,1, 16.369, 10558.338, 343.225, 52719.212 25/06/12,19:00:27,11,08,1, 12.0,1,1, 16.369, 10558.342, 343.192, 52719.141 25/06/12,19:00:27,12,08,1, 12.0,1,1, 16.369, 10558.323, 343.198, 52719.203 25/06/12,19:00:27,13,08,1, 12.0,1,1, 16.369, 10558.335, 343.180, 52719.140 25/06/12,19:00:27,14,08,1, 12.0,1,1, 16.369, 10558.352, 343.178, 52719.142 25/06/12,19:00:27,15,08,1, 12.0,1,1, 16.369, 10558.345, 343.170, 52719.205 25/06/12,19:00:27,16,08,1, 12.0,1,1, 16.369, 10558.331, 343.140, 52719.165 25/06/12,19:00:27,17,08,1, 12.0,1,1, 16.369, 10558.337, 343.155, 52719.261 25/06/12,19:00:27,18,08,1, 12.0,1,1, 16.369, 10558.342, 343.108, 52719.166 25/06/12,19:00:27,19,08,1, 12.0,1,1, 16.369, 10558.354, 343.084, 52719.188 25/06/12,19:00:28,00,09,1, 11.9,1,1, 16.369, 10558.352, 343.084, 52719.188 25/06/12,19:00:28,01,09,1, 11.9,1,1, 16.369, 10558.317, 343.098, 52719.229 25/06/12,19:00:28,02,09,1, 11.9,1,1, 16.369, 10558.337, 343.063, 52719.186 25/06/12,19:00:28,03,09,1, 11.9,1,1, 16.369, 10558.338, 343.033, 52719.193 25/06/12,19:00:28,04,09,1, 11.9,1,1, 16.369, 10558.336, 343.029, 52719.214 25/06/12,19:00:28,05,09,1, 11.9,1,1, 16.369, 10558.331, 343.003, 52719.160 25/06/12,19:00:28,06,09,1, 11.9,1,1, 16.369, 10558.301, 343.012, 52719.187 25/06/12,19:00:28,07,09,1, 11.9,1,1, 16.369, 10558.334, 342.982, 52719.138 25/06/12,19:00:28,08,09,1, 11.9,1,1, 16.369, 10558.301, 342.983, 52719.255 25/06/12,19:00:28,09,09,1, 11.9,1,1, 16.369, 10558.311, 342.977, 52719.176 25/06/12,19:00:28,10,09,1, 11.9,1,1, 16.369, 10558.309, 342.973, 52719.180 25/06/12,19:00:28,11,09,1, 11.9,1,1, 16.369, 10558.304, 342.950, 52719.228 25/06/12,19:00:28,12,09,1, 11.9,1,1, 16.369, 10558.309, 342.940, 52719.200 25/06/12,19:00:28,13,09,1, 11.9,1,1, 16.369, 10558.313, 342.920, 52719.227 25/06/12,19:00:28,14,09,1, 11.9,1,1, 16.369, 10558.285, 342.922, 52719.268 25/06/12,19:00:28,15,09,1, 11.9,1,1, 16.369, 10558.307, 342.925, 52719.271 25/06/12,19:00:28,16,09,1, 11.9,1,1, 16.369, 10558.299, 342.902, 52719.179 25/06/12,19:00:28,17,09,1, 11.9,1,1, 16.369, 10558.306, 342.894, 52719.271 25/06/12,19:00:28,18,09,1, 11.9,1,1, 16.369, 10558.294, 342.888, 52719.344 25/06/12,19:00:28,19,09,1, 11.9,1,1, 16.369, 10558.316, 342.847, 52719.279 25/06/12,19:00:29,00,09,1, 11.9,1,1, 16.373, 10558.311, 342.847, 52719.279 25/06/12,19:00:29,01,09,1, 11.9,1,1, 16.373, 10558.305, 342.854, 52719.202 25/06/12,19:00:29,02,09,1, 11.9,1,1, 16.373, 10558.302, 342.829, 52719.236 25/06/12,19:00:29,03,09,1, 11.9,1,1, 16.373, 10558.302, 342.830, 52719.266 25/06/12,19:00:29,04,09,1, 11.9,1,1, 16.373, 10558.310, 342.828, 52719.311 25/06/12,19:00:29,05,09,1, 11.9,1,1, 16.373, 10558.280, 342.817, 52719.327 25/06/12,19:00:29,06,09,1, 11.9,1,1, 16.373, 10558.291, 342.786, 52719.241 25/06/12,19:00:29,07,09,1, 11.9,1,1, 16.373, 10558.280, 342.790, 52719.341 25/06/12,19:00:29,08,09,1, 11.9,1,1, 16.373, 10558.285, 342.757, 52719.317 25/06/12,19:00:29,09,09,1, 11.9,1,1, 16.373, 10558.309, 342.766, 52719.265 25/06/12,19:00:29,10,09,1, 11.9,1,1, 16.373, 10558.303, 342.720, 52719.287 25/06/12,19:00:29,11,09,1, 11.9,1,1, 16.373, 10558.332, 342.723, 52719.322 25/06/12,19:00:29,12,09,1, 11.9,1,1, 16.373, 10558.303, 342.703, 52719.303 25/06/12,19:00:29,13,09,1, 11.9,1,1, 16.373, 10558.309, 342.703, 52719.284 25/06/12,19:00:29,14,09,1, 11.9,1,1, 16.373, 10558.310, 342.691, 52719.377 25/06/12,19:00:29,15,09,1, 11.9,1,1, 16.373, 10558.320, 342.676, 52719.345 25/06/12,19:00:29,16,09,1, 11.9,1,1, 16.373, 10558.288, 342.671, 52719.369 25/06/12,19:00:29,17,09,1, 11.9,1,1, 16.373, 10558.299, 342.666, 52719.306 25/06/12,19:00:29,18,09,1, 11.9,1,1, 16.373, 10558.345, 342.661, 52719.360 25/06/12,19:00:29,19,09,1, 11.9,1,1, 16.373, 10558.316, 342.644, 52719.296 25/06/12,19:00:30,00,10,1, 11.9,1,1, 16.372, 10558.311, 342.644, 52719.296 25/06/12,19:00:30,01,10,1, 11.9,1,1, 16.372, 10558.303, 342.609, 52719.367 25/06/12,19:00:30,02,10,1, 11.9,1,1, 16.372, 10558.302, 342.600, 52719.338 25/06/12,19:00:30,03,10,1, 11.9,1,1, 16.372, 10558.305, 342.609, 52719.354 25/06/12,19:00:30,04,10,1, 11.9,1,1, 16.372, 10558.319, 342.599, 52719.420 25/06/12,19:00:30,05,10,1, 11.9,1,1, 16.372, 10558.319, 342.555, 52719.288 25/06/12,19:00:30,06,10,1, 11.9,1,1, 16.372, 10558.319, 342.571, 52719.338 25/06/12,19:00:30,07,10,1, 11.9,1,1, 16.372, 10558.327, 342.567, 52719.353 25/06/12,19:00:30,08,10,1, 11.9,1,1, 16.372, 10558.301, 342.554, 52719.385 25/06/12,19:00:30,09,10,1, 11.9,1,1, 16.372, 10558.317, 342.518, 52719.338 25/06/12,19:00:30,10,10,1, 11.9,1,1, 16.372, 10558.331, 342.524, 52719.391 25/06/12,19:00:30,11,10,1, 11.9,1,1, 16.372, 10558.297, 342.489, 52719.320 25/06/12,19:00:30,12,10,1, 11.9,1,1, 16.372, 10558.311, 342.501, 52719.397 25/06/12,19:00:30,13,10,1, 11.9,1,1, 16.372, 10558.345, 342.512, 52719.379 25/06/12,19:00:30,14,10,1, 11.9,1,1, 16.372, 10558.332, 342.478, 52719.417 25/06/12,19:00:30,15,10,1, 11.9,1,1, 16.372, 10558.346, 342.453, 52719.387 25/06/12,19:00:30,16,10,1, 11.9,1,1, 16.372, 10558.336, 342.470, 52719.371 25/06/12,19:00:30,17,10,1, 11.9,1,1, 16.372, 10558.333, 342.437, 52719.366 25/06/12,19:00:30,18,10,1, 11.9,1,1, 16.372, 10558.340, 342.436, 52719.431 25/06/12,19:00:30,19,10,1, 11.9,1,1, 16.372, 10558.306, 342.422, 52719.415 25/06/12,19:00:31,00,10,1, 12.0,1,1, 16.366, 10558.302, 342.422, 52719.415 25/06/12,19:00:31,01,10,1, 12.0,1,1, 16.366, 10558.343, 342.426, 52719.430 25/06/12,19:00:31,02,10,1, 12.0,1,1, 16.366, 10558.313, 342.407, 52719.430 25/06/12,19:00:31,03,10,1, 12.0,1,1, 16.366, 10558.311, 342.379, 52719.426 25/06/12,19:00:31,04,10,1, 12.0,1,1, 16.366, 10558.326, 342.393, 52719.541 25/06/12,19:00:31,05,10,1, 12.0,1,1, 16.366, 10558.356, 342.352, 52719.466 25/06/12,19:00:31,06,10,1, 12.0,1,1, 16.366, 10558.342, 342.356, 52719.472 25/06/12,19:00:31,07,10,1, 12.0,1,1, 16.366, 10558.357, 342.368, 52719.470 25/06/12,19:00:31,08,10,1, 12.0,1,1, 16.366, 10558.340, 342.333, 52719.505 25/06/12,19:00:31,09,10,1, 12.0,1,1, 16.366, 10558.350, 342.344, 52719.521 25/06/12,19:00:31,10,10,1, 12.0,1,1, 16.366, 10558.372, 342.305, 52719.467 25/06/12,19:00:31,11,10,1, 12.0,1,1, 16.366, 10558.359, 342.345, 52719.481 25/06/12,19:00:31,12,10,1, 12.0,1,1, 16.366, 10558.379, 342.330, 52719.473 25/06/12,19:00:31,13,10,1, 12.0,1,1, 16.366, 10558.368, 342.282, 52719.462 25/06/12,19:00:31,14,10,1, 12.0,1,1, 16.366, 10558.362, 342.276, 52719.495 25/06/12,19:00:31,15,10,1, 12.0,1,1, 16.366, 10558.355, 342.261, 52719.522 25/06/12,19:00:31,16,10,1, 12.0,1,1, 16.366, 10558.380, 342.284, 52719.512 25/06/12,19:00:31,17,10,1, 12.0,1,1, 16.366, 10558.378, 342.269, 52719.508 25/06/12,19:00:31,18,10,1, 12.0,1,1, 16.366, 10558.381, 342.254, 52719.453 25/06/12,19:00:31,19,10,1, 12.0,1,1, 16.366, 10558.371, 342.266, 52719.554 25/06/12,19:00:32,00,09,1, 12.0,1,1, 16.369, 10558.369, 342.266, 52719.554 25/06/12,19:00:32,01,09,1, 12.0,1,1, 16.369, 10558.377, 342.213, 52719.467 25/06/12,19:00:32,02,09,1, 12.0,1,1, 16.369, 10558.364, 342.222, 52719.492 25/06/12,19:00:32,03,09,1, 12.0,1,1, 16.369, 10558.349, 342.204, 52719.517 25/06/12,19:00:32,04,09,1, 12.0,1,1, 16.369, 10558.372, 342.200, 52719.607 25/06/12,19:00:32,05,09,1, 12.0,1,1, 16.369, 10558.375, 342.188, 52719.601 25/06/12,19:00:32,06,09,1, 12.0,1,1, 16.369, 10558.396, 342.175, 52719.576 25/06/12,19:00:32,07,09,1, 12.0,1,1, 16.369, 10558.395, 342.177, 52719.530 25/06/12,19:00:32,08,09,1, 12.0,1,1, 16.369, 10558.383, 342.136, 52719.555 25/06/12,19:00:32,09,09,1, 12.0,1,1, 16.369, 10558.348, 342.152, 52719.575 25/06/12,19:00:32,10,09,1, 12.0,1,1, 16.369, 10558.406, 342.121, 52719.552 25/06/12,19:00:32,11,09,1, 12.0,1,1, 16.369, 10558.379, 342.125, 52719.583 25/06/12,19:00:32,12,09,1, 12.0,1,1, 16.369, 10558.392, 342.127, 52719.567 25/06/12,19:00:32,13,09,1, 12.0,1,1, 16.369, 10558.391, 342.132, 52719.621 25/06/12,19:00:32,14,09,1, 12.0,1,1, 16.369, 10558.387, 342.149, 52719.607 25/06/12,19:00:32,15,09,1, 12.0,1,1, 16.369, 10558.398, 342.103, 52719.576 25/06/12,19:00:32,16,09,1, 12.0,1,1, 16.369, 10558.408, 342.095, 52719.627 25/06/12,19:00:32,17,09,1, 12.0,1,1, 16.369, 10558.381, 342.073, 52719.600 25/06/12,19:00:32,18,09,1, 12.0,1,1, 16.369, 10558.432, 342.068, 52719.645 25/06/12,19:00:32,19,09,1, 12.0,1,1, 16.369, 10558.436, 342.036, 52719.644 25/06/12,19:00:33,00,09,1, 11.9,1,1, 16.370, 10558.428, 342.036, 52719.644 25/06/12,19:00:33,01,09,1, 11.9,1,1, 16.370, 10558.416, 342.044, 52719.682 25/06/12,19:00:33,02,09,1, 11.9,1,1, 16.370, 10558.442, 342.010, 52719.676 25/06/12,19:00:33,03,09,1, 11.9,1,1, 16.370, 10558.410, 341.976, 52719.613 25/06/12,19:00:33,04,09,1, 11.9,1,1, 16.370, 10558.423, 341.994, 52719.707 25/06/12,19:00:33,05,09,1, 11.9,1,1, 16.370, 10558.415, 342.001, 52719.709 25/06/12,19:00:33,06,09,1, 11.9,1,1, 16.370, 10558.417, 341.985, 52719.720 25/06/12,19:00:33,07,09,1, 11.9,1,1, 16.370, 10558.415, 341.973, 52719.645 25/06/12,19:00:33,08,09,1, 11.9,1,1, 16.370, 10558.413, 341.945, 52719.631 25/06/12,19:00:33,09,09,1, 11.9,1,1, 16.370, 10558.415, 341.947, 52719.704 25/06/12,19:00:33,10,09,1, 11.9,1,1, 16.370, 10558.436, 341.940, 52719.705 25/06/12,19:00:33,11,09,1, 11.9,1,1, 16.370, 10558.460, 341.932, 52719.741 25/06/12,19:00:33,12,09,1, 11.9,1,1, 16.370, 10558.454, 341.897, 52719.740 25/06/12,19:00:33,13,09,1, 11.9,1,1, 16.370, 10558.470, 341.902, 52719.738 25/06/12,19:00:33,14,09,1, 11.9,1,1, 16.370, 10558.448, 341.873, 52719.733 25/06/12,19:00:33,15,09,1, 11.9,1,1, 16.370, 10558.462, 341.882, 52719.717 25/06/12,19:00:33,16,09,1, 11.9,1,1, 16.370, 10558.452, 341.831, 52719.702 25/06/12,19:00:33,17,09,1, 11.9,1,1, 16.370, 10558.477, 341.853, 52719.779 25/06/12,19:00:33,18,09,1, 11.9,1,1, 16.370, 10558.452, 341.821, 52719.755 25/06/12,19:00:33,19,09,1, 11.9,1,1, 16.370, 10558.457, 341.815, 52719.747 25/06/12,19:00:34,00,08,1, 11.9,1,1, 16.366, 10558.453, 341.815, 52719.747 25/06/12,19:00:34,01,08,1, 11.9,1,1, 16.366, 10558.455, 341.800, 52719.694 25/06/12,19:00:34,02,08,1, 11.9,1,1, 16.366, 10558.499, 341.793, 52719.744 25/06/12,19:00:34,03,08,1, 11.9,1,1, 16.366, 10558.470, 341.765, 52719.757 25/06/12,19:00:34,04,08,1, 11.9,1,1, 16.366, 10558.474, 341.787, 52719.773 25/06/12,19:00:34,05,08,1, 11.9,1,1, 16.366, 10558.467, 341.772, 52719.835 25/06/12,19:00:34,06,08,1, 11.9,1,1, 16.366, 10558.483, 341.755, 52719.753 25/06/12,19:00:34,07,08,1, 11.9,1,1, 16.366, 10558.481, 341.740, 52719.780 25/06/12,19:00:34,08,08,1, 11.9,1,1, 16.366, 10558.485, 341.740, 52719.778 25/06/12,19:00:34,09,08,1, 11.9,1,1, 16.366, 10558.466, 341.724, 52719.732 25/06/12,19:00:34,10,08,1, 11.9,1,1, 16.366, 10558.505, 341.720, 52719.708 25/06/12,19:00:34,11,08,1, 11.9,1,1, 16.366, 10558.485, 341.696, 52719.740 25/06/12,19:00:34,12,08,1, 11.9,1,1, 16.366, 10558.500, 341.677, 52719.741 25/06/12,19:00:34,13,08,1, 11.9,1,1, 16.366, 10558.517, 341.691, 52719.765 25/06/12,19:00:34,14,08,1, 11.9,1,1, 16.366, 10558.495, 341.696, 52719.783 25/06/12,19:00:34,15,08,1, 11.9,1,1, 16.366, 10558.491, 341.666, 52719.746 25/06/12,19:00:34,16,08,1, 11.9,1,1, 16.366, 10558.500, 341.683, 52719.815 25/06/12,19:00:34,17,08,1, 11.9,1,1, 16.366, 10558.494, 341.654, 52719.805 25/06/12,19:00:34,18,08,1, 11.9,1,1, 16.366, 10558.511, 341.648, 52719.808 25/06/12,19:00:34,19,08,1, 11.9,1,1, 16.366, 10558.509, 341.656, 52719.826 25/06/12,19:00:35,00,09,1, 11.9,1,1, 16.369, 10558.503, 341.656, 52719.826 25/06/12,19:00:35,01,09,1, 11.9,1,1, 16.369, 10558.535, 341.629, 52719.843 25/06/12,19:00:35,02,09,1, 11.9,1,1, 16.369, 10558.520, 341.639, 52719.857 25/06/12,19:00:35,03,09,1, 11.9,1,1, 16.369, 10558.527, 341.633, 52719.823 25/06/12,19:00:35,04,09,1, 11.9,1,1, 16.369, 10558.524, 341.634, 52719.847 25/06/12,19:00:35,05,09,1, 11.9,1,1, 16.369, 10558.533, 341.601, 52719.830 25/06/12,19:00:35,06,09,1, 11.9,1,1, 16.369, 10558.490, 341.597, 52719.824 25/06/12,19:00:35,07,09,1, 11.9,1,1, 16.369, 10558.529, 341.587, 52719.838 25/06/12,19:00:35,08,09,1, 11.9,1,1, 16.369, 10558.515, 341.583, 52719.860 25/06/12,19:00:35,09,09,1, 11.9,1,1, 16.369, 10558.539, 341.567, 52719.849 25/06/12,19:00:35,10,09,1, 11.9,1,1, 16.369, 10558.528, 341.573, 52719.887 25/06/12,19:00:35,11,09,1, 11.9,1,1, 16.369, 10558.542, 341.590, 52719.890 25/06/12,19:00:35,12,09,1, 11.9,1,1, 16.369, 10558.550, 341.549, 52719.859 25/06/12,19:00:35,13,09,1, 11.9,1,1, 16.369, 10558.554, 341.546, 52719.852 25/06/12,19:00:35,14,09,1, 11.9,1,1, 16.369, 10558.555, 341.541, 52719.842 25/06/12,19:00:35,15,09,1, 11.9,1,1, 16.369, 10558.554, 341.530, 52719.860 25/06/12,19:00:35,16,09,1, 11.9,1,1, 16.369, 10558.537, 341.555, 52719.890 25/06/12,19:00:35,17,09,1, 11.9,1,1, 16.369, 10558.563, 341.510, 52719.872 25/06/12,19:00:35,18,09,1, 11.9,1,1, 16.369, 10558.550, 341.492, 52719.845 25/06/12,19:00:35,19,09,1, 11.9,1,1, 16.369, 10558.562, 341.486, 52719.942 25/06/12,19:00:36,00,08,1, 11.9,1,1, 16.370, 10558.561, 341.486, 52719.942 25/06/12,19:00:36,01,08,1, 11.9,1,1, 16.370, 10558.567, 341.474, 52719.934 25/06/12,19:00:36,02,08,1, 11.9,1,1, 16.370, 10558.548, 341.452, 52719.958 25/06/12,19:00:36,03,08,1, 11.9,1,1, 16.370, 10558.544, 341.451, 52719.899 25/06/12,19:00:36,04,08,1, 11.9,1,1, 16.370, 10558.572, 341.437, 52719.954 25/06/12,19:00:36,05,08,1, 11.9,1,1, 16.370, 10558.577, 341.465, 52719.923 25/06/12,19:00:36,06,08,1, 11.9,1,1, 16.370, 10558.569, 341.445, 52719.928 25/06/12,19:00:36,07,08,1, 11.9,1,1, 16.370, 10558.563, 341.429, 52719.970 25/06/12,19:00:36,08,08,1, 11.9,1,1, 16.370, 10558.566, 341.440, 52719.912 25/06/12,19:00:36,09,08,1, 11.9,1,1, 16.370, 10558.569, 341.404, 52719.957 25/06/12,19:00:36,10,08,1, 11.9,1,1, 16.370, 10558.559, 341.410, 52719.998 25/06/12,19:00:36,11,08,1, 11.9,1,1, 16.370, 10558.595, 341.412, 52719.993 25/06/12,19:00:36,12,08,1, 11.9,1,1, 16.370, 10558.574, 341.405, 52719.982 25/06/12,19:00:36,13,08,1, 11.9,1,1, 16.370, 10558.591, 341.403, 52720.003 25/06/12,19:00:36,14,08,1, 11.9,1,1, 16.370, 10558.569, 341.381, 52719.990 25/06/12,19:00:36,15,08,1, 11.9,1,1, 16.370, 10558.572, 341.378, 52720.015 25/06/12,19:00:36,16,08,1, 11.9,1,1, 16.370, 10558.595, 341.367, 52720.004 25/06/12,19:00:36,17,08,1, 11.9,1,1, 16.370, 10558.583, 341.371, 52720.024 25/06/12,19:00:36,18,08,1, 11.9,1,1, 16.370, 10558.610, 341.374, 52720.012 25/06/12,19:00:36,19,08,1, 11.9,1,1, 16.370, 10558.583, 341.348, 52720.032 25/06/12,19:00:37,00,08,1, 11.9,1,1, 16.364, 10558.578, 341.348, 52720.032 25/06/12,19:00:37,01,08,1, 11.9,1,1, 16.364, 10558.585, 341.326, 52720.005 25/06/12,19:00:37,02,08,1, 11.9,1,1, 16.364, 10558.590, 341.299, 52719.973 25/06/12,19:00:37,03,08,1, 11.9,1,1, 16.364, 10558.559, 341.309, 52720.067 25/06/12,19:00:37,04,08,1, 11.9,1,1, 16.364, 10558.603, 341.329, 52720.111 25/06/12,19:00:37,05,08,1, 11.9,1,1, 16.364, 10558.593, 341.290, 52720.031 25/06/12,19:00:37,06,08,1, 11.9,1,1, 16.364, 10558.576, 341.287, 52720.074 25/06/12,19:00:37,07,08,1, 11.9,1,1, 16.364, 10558.606, 341.279, 52720.067 25/06/12,19:00:37,08,08,1, 11.9,1,1, 16.364, 10558.578, 341.285, 52720.077 25/06/12,19:00:37,09,08,1, 11.9,1,1, 16.364, 10558.606, 341.263, 52720.043 25/06/12,19:00:37,10,08,1, 11.9,1,1, 16.364, 10558.615, 341.247, 52720.011 25/06/12,19:00:37,11,08,1, 11.9,1,1, 16.364, 10558.592, 341.219, 52720.072 25/06/12,19:00:37,12,08,1, 11.9,1,1, 16.364, 10558.611, 341.198, 52720.059 25/06/12,19:00:37,13,08,1, 11.9,1,1, 16.364, 10558.583, 341.217, 52720.050 25/06/12,19:00:37,14,08,1, 11.9,1,1, 16.364, 10558.598, 341.217, 52720.075 25/06/12,19:00:37,15,08,1, 11.9,1,1, 16.364, 10558.579, 341.220, 52720.139 25/06/12,19:00:37,16,08,1, 11.9,1,1, 16.364, 10558.607, 341.198, 52720.101 25/06/12,19:00:37,17,08,1, 11.9,1,1, 16.364, 10558.612, 341.204, 52720.106 25/06/12,19:00:37,18,08,1, 11.9,1,1, 16.364, 10558.589, 341.209, 52720.187 25/06/12,19:00:37,19,08,1, 11.9,1,1, 16.364, 10558.599, 341.194, 52720.114 25/06/12,19:00:38,00,09,1, 12.0,1,1, 16.367, 10558.594, 341.194, 52720.114 25/06/12,19:00:38,01,09,1, 12.0,1,1, 16.367, 10558.608, 341.157, 52720.064 25/06/12,19:00:38,02,09,1, 12.0,1,1, 16.367, 10558.613, 341.162, 52720.110 25/06/12,19:00:38,03,09,1, 12.0,1,1, 16.367, 10558.594, 341.145, 52720.205 25/06/12,19:00:38,04,09,1, 12.0,1,1, 16.367, 10558.620, 341.153, 52720.149 25/06/12,19:00:38,05,09,1, 12.0,1,1, 16.367, 10558.613, 341.152, 52720.104 25/06/12,19:00:38,06,09,1, 12.0,1,1, 16.367, 10558.596, 341.133, 52720.200 25/06/12,19:00:38,07,09,1, 12.0,1,1, 16.367, 10558.635, 341.137, 52720.139 25/06/12,19:00:38,08,09,1, 12.0,1,1, 16.367, 10558.616, 341.108, 52720.178 25/06/12,19:00:38,09,09,1, 12.0,1,1, 16.367, 10558.631, 341.106, 52720.111 25/06/12,19:00:38,10,09,1, 12.0,1,1, 16.367, 10558.635, 341.096, 52720.152 25/06/12,19:00:38,11,09,1, 12.0,1,1, 16.367, 10558.633, 341.072, 52720.213 25/06/12,19:00:38,12,09,1, 12.0,1,1, 16.367, 10558.634, 341.053, 52720.156 25/06/12,19:00:38,13,09,1, 12.0,1,1, 16.367, 10558.660, 341.084, 52720.241 25/06/12,19:00:38,14,09,1, 12.0,1,1, 16.367, 10558.646, 341.074, 52720.266 25/06/12,19:00:38,15,09,1, 12.0,1,1, 16.367, 10558.655, 341.046, 52720.214 25/06/12,19:00:38,16,09,1, 12.0,1,1, 16.367, 10558.645, 341.062, 52720.232 25/06/12,19:00:38,17,09,1, 12.0,1,1, 16.367, 10558.638, 341.051, 52720.242 25/06/12,19:00:38,18,09,1, 12.0,1,1, 16.367, 10558.663, 341.033, 52720.231 25/06/12,19:00:38,19,09,1, 12.0,1,1, 16.367, 10558.662, 341.023, 52720.313 25/06/12,19:00:39,00,09,1, 11.9,1,1, 16.367, 10558.661, 341.023, 52720.313 25/06/12,19:00:39,01,09,1, 11.9,1,1, 16.367, 10558.655, 341.019, 52720.236 25/06/12,19:00:39,02,09,1, 11.9,1,1, 16.367, 10558.644, 340.992, 52720.223 25/06/12,19:00:39,03,09,1, 11.9,1,1, 16.367, 10558.639, 340.979, 52720.282 25/06/12,19:00:39,04,09,1, 11.9,1,1, 16.367, 10558.670, 340.978, 52720.190 25/06/12,19:00:39,05,09,1, 11.9,1,1, 16.367, 10558.628, 340.957, 52720.219 25/06/12,19:00:39,06,09,1, 11.9,1,1, 16.367, 10558.651, 340.960, 52720.246 25/06/12,19:00:39,07,09,1, 11.9,1,1, 16.367, 10558.671, 340.938, 52720.212 25/06/12,19:00:39,08,09,1, 11.9,1,1, 16.367, 10558.655, 340.934, 52720.336 25/06/12,19:00:39,09,09,1, 11.9,1,1, 16.367, 10558.660, 340.920, 52720.291 25/06/12,19:00:39,10,09,1, 11.9,1,1, 16.367, 10558.669, 340.894, 52720.266 25/06/12,19:00:39,11,09,1, 11.9,1,1, 16.367, 10558.652, 340.913, 52720.291 25/06/12,19:00:39,12,09,1, 11.9,1,1, 16.367, 10558.680, 340.902, 52720.351 25/06/12,19:00:39,13,09,1, 11.9,1,1, 16.367, 10558.679, 340.914, 52720.293 25/06/12,19:00:39,14,09,1, 11.9,1,1, 16.367, 10558.682, 340.874, 52720.263 25/06/12,19:00:39,15,09,1, 11.9,1,1, 16.367, 10558.671, 340.861, 52720.332 25/06/12,19:00:39,16,09,1, 11.9,1,1, 16.367, 10558.657, 340.864, 52720.339 25/06/12,19:00:39,17,09,1, 11.9,1,1, 16.367, 10558.663, 340.872, 52720.394 25/06/12,19:00:39,18,09,1, 11.9,1,1, 16.367, 10558.665, 340.850, 52720.271 25/06/12,19:00:39,19,09,1, 11.9,1,1, 16.367, 10558.668, 340.842, 52720.351 25/06/12,19:00:40,00,09,1, 11.9,1,1, 16.370, 10558.661, 340.842, 52720.351 25/06/12,19:00:40,01,09,1, 11.9,1,1, 16.370, 10558.682, 340.827, 52720.372 25/06/12,19:00:40,02,09,1, 11.9,1,1, 16.370, 10558.673, 340.822, 52720.343 25/06/12,19:00:40,03,09,1, 11.9,1,1, 16.370, 10558.657, 340.801, 52720.315 25/06/12,19:00:40,04,09,1, 11.9,1,1, 16.370, 10558.657, 340.781, 52720.388 25/06/12,19:00:40,05,09,1, 11.9,1,1, 16.370, 10558.687, 340.806, 52720.372 25/06/12,19:00:40,06,09,1, 11.9,1,1, 16.370, 10558.681, 340.784, 52720.371 25/06/12,19:00:40,07,09,1, 11.9,1,1, 16.370, 10558.654, 340.787, 52720.366 25/06/12,19:00:40,08,09,1, 11.9,1,1, 16.370, 10558.637, 340.774, 52720.432 25/06/12,19:00:40,09,09,1, 11.9,1,1, 16.370, 10558.648, 340.746, 52720.360 25/06/12,19:00:40,10,09,1, 11.9,1,1, 16.370, 10558.670, 340.748, 52720.478 25/06/12,19:00:40,11,09,1, 11.9,1,1, 16.370, 10558.653, 340.739, 52720.366 25/06/12,19:00:40,12,09,1, 11.9,1,1, 16.370, 10558.636, 340.744, 52720.442 25/06/12,19:00:40,13,09,1, 11.9,1,1, 16.370, 10558.658, 340.732, 52720.406 25/06/12,19:00:40,14,09,1, 11.9,1,1, 16.370, 10558.671, 340.707, 52720.441 25/06/12,19:00:40,15,09,1, 11.9,1,1, 16.370, 10558.685, 340.711, 52720.385 25/06/12,19:00:40,16,09,1, 11.9,1,1, 16.370, 10558.670, 340.699, 52720.388 25/06/12,19:00:40,17,09,1, 11.9,1,1, 16.370, 10558.667, 340.680, 52720.448 25/06/12,19:00:40,18,09,1, 11.9,1,1, 16.370, 10558.667, 340.688, 52720.436 25/06/12,19:00:40,19,09,1, 11.9,1,1, 16.370, 10558.664, 340.689, 52720.495 25/06/12,19:00:41,00,09,1, 11.9,1,1, 16.369, 10558.661, 340.689, 52720.495 25/06/12,19:00:41,01,09,1, 11.9,1,1, 16.369, 10558.661, 340.651, 52720.429 25/06/12,19:00:41,02,09,1, 11.9,1,1, 16.369, 10558.637, 340.648, 52720.482 25/06/12,19:00:41,03,09,1, 11.9,1,1, 16.369, 10558.653, 340.641, 52720.469 25/06/12,19:00:41,04,09,1, 11.9,1,1, 16.369, 10558.637, 340.622, 52720.512 25/06/12,19:00:41,05,09,1, 11.9,1,1, 16.369, 10558.644, 340.643, 52720.508 25/06/12,19:00:41,06,09,1, 11.9,1,1, 16.369, 10558.631, 340.611, 52720.535 25/06/12,19:00:41,07,09,1, 11.9,1,1, 16.369, 10558.646, 340.615, 52720.555 25/06/12,19:00:41,08,09,1, 11.9,1,1, 16.369, 10558.682, 340.593, 52720.540 25/06/12,19:00:41,09,09,1, 11.9,1,1, 16.369, 10558.655, 340.600, 52720.543 25/06/12,19:00:41,10,09,1, 11.9,1,1, 16.369, 10558.659, 340.573, 52720.524 25/06/12,19:00:41,11,09,1, 11.9,1,1, 16.369, 10558.662, 340.569, 52720.530 25/06/12,19:00:41,12,09,1, 11.9,1,1, 16.369, 10558.678, 340.562, 52720.527 25/06/12,19:00:41,13,09,1, 11.9,1,1, 16.369, 10558.660, 340.568, 52720.578 25/06/12,19:00:41,14,09,1, 11.9,1,1, 16.369, 10558.645, 340.550, 52720.554 25/06/12,19:00:41,15,09,1, 11.9,1,1, 16.369, 10558.653, 340.535, 52720.514 25/06/12,19:00:41,16,09,1, 11.9,1,1, 16.369, 10558.647, 340.535, 52720.537 25/06/12,19:00:41,17,09,1, 11.9,1,1, 16.369, 10558.666, 340.538, 52720.509 25/06/12,19:00:41,18,09,1, 11.9,1,1, 16.369, 10558.652, 340.502, 52720.571 25/06/12,19:00:41,19,09,1, 11.9,1,1, 16.369, 10558.657, 340.520, 52720.590 25/06/12,19:00:42,00,10,1, 11.9,1,1, 16.370, 10558.653, 340.520, 52720.590 25/06/12,19:00:42,01,10,1, 11.9,1,1, 16.370, 10558.652, 340.518, 52720.590 25/06/12,19:00:42,02,10,1, 11.9,1,1, 16.370, 10558.669, 340.495, 52720.586 25/06/12,19:00:42,03,10,1, 11.9,1,1, 16.370, 10558.660, 340.494, 52720.630 25/06/12,19:00:42,04,10,1, 11.9,1,1, 16.370, 10558.650, 340.502, 52720.618 25/06/12,19:00:42,05,10,1, 11.9,1,1, 16.370, 10558.660, 340.475, 52720.533 25/06/12,19:00:42,06,10,1, 11.9,1,1, 16.370, 10558.661, 340.457, 52720.613 25/06/12,19:00:42,07,10,1, 11.9,1,1, 16.370, 10558.665, 340.472, 52720.634 25/06/12,19:00:42,08,10,1, 11.9,1,1, 16.370, 10558.661, 340.438, 52720.622 25/06/12,19:00:42,09,10,1, 11.9,1,1, 16.370, 10558.677, 340.429, 52720.562 25/06/12,19:00:42,10,10,1, 11.9,1,1, 16.370, 10558.665, 340.425, 52720.621 25/06/12,19:00:42,11,10,1, 11.9,1,1, 16.370, 10558.660, 340.437, 52720.654 25/06/12,19:00:42,12,10,1, 11.9,1,1, 16.370, 10558.682, 340.434, 52720.639 25/06/12,19:00:42,13,10,1, 11.9,1,1, 16.370, 10558.682, 340.424, 52720.640 25/06/12,19:00:42,14,10,1, 11.9,1,1, 16.370, 10558.684, 340.385, 52720.583 25/06/12,19:00:42,15,10,1, 11.9,1,1, 16.370, 10558.650, 340.392, 52720.681 25/06/12,19:00:42,16,10,1, 11.9,1,1, 16.370, 10558.677, 340.374, 52720.604 25/06/12,19:00:42,17,10,1, 11.9,1,1, 16.370, 10558.682, 340.350, 52720.625 25/06/12,19:00:42,18,10,1, 11.9,1,1, 16.370, 10558.683, 340.355, 52720.643 25/06/12,19:00:42,19,10,1, 11.9,1,1, 16.370, 10558.683, 340.335, 52720.636 25/06/12,19:00:43,00,09,1, 11.9,1,1, 16.361, 10558.678, 340.335, 52720.636 25/06/12,19:00:43,01,09,1, 11.9,1,1, 16.361, 10558.700, 340.323, 52720.689 25/06/12,19:00:43,02,09,1, 11.9,1,1, 16.361, 10558.679, 340.311, 52720.692 25/06/12,19:00:43,03,09,1, 11.9,1,1, 16.361, 10558.680, 340.310, 52720.674 25/06/12,19:00:43,04,09,1, 11.9,1,1, 16.361, 10558.677, 340.296, 52720.749 25/06/12,19:00:43,05,09,1, 11.9,1,1, 16.361, 10558.677, 340.270, 52720.748 25/06/12,19:00:43,06,09,1, 11.9,1,1, 16.361, 10558.678, 340.279, 52720.767 25/06/12,19:00:43,07,09,1, 11.9,1,1, 16.361, 10558.674, 340.253, 52720.697 25/06/12,19:00:43,08,09,1, 11.9,1,1, 16.361, 10558.695, 340.251, 52720.719 25/06/12,19:00:43,09,09,1, 11.9,1,1, 16.361, 10558.630, 340.265, 52720.649 25/06/12,19:00:43,10,09,1, 11.9,1,1, 16.361, 10558.642, 340.251, 52720.743 25/06/12,19:00:43,11,09,1, 11.9,1,1, 16.361, 10558.651, 340.234, 52720.739 25/06/12,19:00:43,12,09,1, 11.9,1,1, 16.361, 10558.676, 340.240, 52720.760 25/06/12,19:00:43,13,09,1, 11.9,1,1, 16.361, 10558.676, 340.201, 52720.699 25/06/12,19:00:43,14,09,1, 11.9,1,1, 16.361, 10558.674, 340.214, 52720.782 25/06/12,19:00:43,15,09,1, 11.9,1,1, 16.361, 10558.653, 340.183, 52720.808 25/06/12,19:00:43,16,09,1, 11.9,1,1, 16.361, 10558.684, 340.208, 52720.797 25/06/12,19:00:43,17,09,1, 11.9,1,1, 16.361, 10558.659, 340.177, 52720.770 25/06/12,19:00:43,18,09,1, 11.9,1,1, 16.361, 10558.679, 340.155, 52720.702 25/06/12,19:00:43,19,09,1, 11.9,1,1, 16.361, 10558.655, 340.141, 52720.730 25/06/12,19:00:44,00,09,1, 11.9,1,1, 16.370, 10558.653, 340.141, 52720.730 25/06/12,19:00:44,01,09,1, 11.9,1,1, 16.370, 10558.668, 340.151, 52720.735 25/06/12,19:00:44,02,09,1, 11.9,1,1, 16.370, 10558.671, 340.128, 52720.773 25/06/12,19:00:44,03,09,1, 11.9,1,1, 16.370, 10558.676, 340.139, 52720.832 25/06/12,19:00:44,04,09,1, 11.9,1,1, 16.370, 10558.673, 340.124, 52720.833 25/06/12,19:00:44,05,09,1, 11.9,1,1, 16.370, 10558.689, 340.089, 52720.791 25/06/12,19:00:44,06,09,1, 11.9,1,1, 16.370, 10558.679, 340.098, 52720.862 25/06/12,19:00:44,07,09,1, 11.9,1,1, 16.370, 10558.658, 340.077, 52720.839 25/06/12,19:00:44,08,09,1, 11.9,1,1, 16.370, 10558.636, 340.065, 52720.764 25/06/12,19:00:44,09,09,1, 11.9,1,1, 16.370, 10558.664, 340.065, 52720.820 25/06/12,19:00:44,10,09,1, 11.9,1,1, 16.370, 10558.681, 340.057, 52720.811 25/06/12,19:00:44,11,09,1, 11.9,1,1, 16.370, 10558.670, 340.033, 52720.839 25/06/12,19:00:44,12,09,1, 11.9,1,1, 16.370, 10558.675, 340.032, 52720.761 25/06/12,19:00:44,13,09,1, 11.9,1,1, 16.370, 10558.673, 340.045, 52720.882 25/06/12,19:00:44,14,09,1, 11.9,1,1, 16.370, 10558.689, 340.014, 52720.838 25/06/12,19:00:44,15,09,1, 11.9,1,1, 16.370, 10558.667, 340.004, 52720.827 25/06/12,19:00:44,16,09,1, 11.9,1,1, 16.370, 10558.668, 339.996, 52720.816 25/06/12,19:00:44,17,09,1, 11.9,1,1, 16.370, 10558.660, 340.006, 52720.903 25/06/12,19:00:44,18,09,1, 11.9,1,1, 16.370, 10558.648, 339.964, 52720.856 25/06/12,19:00:44,19,09,1, 11.9,1,1, 16.370, 10558.682, 339.974, 52720.893 25/06/12,19:00:45,00,08,1, 11.9,1,1, 16.367, 10558.678, 339.974, 52720.893 25/06/12,19:00:45,01,08,1, 11.9,1,1, 16.367, 10558.660, 339.962, 52720.918 25/06/12,19:00:45,02,08,1, 11.9,1,1, 16.367, 10558.650, 339.944, 52720.861 25/06/12,19:00:45,03,08,1, 11.9,1,1, 16.367, 10558.651, 339.947, 52720.959 25/06/12,19:00:45,04,08,1, 11.9,1,1, 16.367, 10558.684, 339.923, 52720.884 25/06/12,19:00:45,05,08,1, 11.9,1,1, 16.367, 10558.672, 339.915, 52720.893 25/06/12,19:00:45,06,08,1, 11.9,1,1, 16.367, 10558.660, 339.905, 52720.887 25/06/12,19:00:45,07,08,1, 11.9,1,1, 16.367, 10558.637, 339.920, 52720.867 25/06/12,19:00:45,08,08,1, 11.9,1,1, 16.367, 10558.652, 339.892, 52720.902 25/06/12,19:00:45,09,08,1, 11.9,1,1, 16.367, 10558.645, 339.885, 52720.900 25/06/12,19:00:45,10,08,1, 11.9,1,1, 16.367, 10558.656, 339.880, 52720.885 25/06/12,19:00:45,11,08,1, 11.9,1,1, 16.367, 10558.638, 339.871, 52720.926 25/06/12,19:00:45,12,08,1, 11.9,1,1, 16.367, 10558.668, 339.865, 52720.912 25/06/12,19:00:45,13,08,1, 11.9,1,1, 16.367, 10558.662, 339.842, 52720.907 25/06/12,19:00:45,14,08,1, 11.9,1,1, 16.367, 10558.679, 339.849, 52720.905 25/06/12,19:00:45,15,08,1, 11.9,1,1, 16.367, 10558.641, 339.842, 52720.918 25/06/12,19:00:45,16,08,1, 11.9,1,1, 16.367, 10558.678, 339.807, 52720.906 25/06/12,19:00:45,17,08,1, 11.9,1,1, 16.367, 10558.653, 339.795, 52720.936 25/06/12,19:00:45,18,08,1, 11.9,1,1, 16.367, 10558.673, 339.816, 52720.949 25/06/12,19:00:45,19,08,1, 11.9,1,1, 16.367, 10558.663, 339.815, 52720.951 25/06/12,19:00:46,00,09,1, 11.9,1,1, 16.364, 10558.661, 339.815, 52720.951 25/06/12,19:00:46,01,09,1, 11.9,1,1, 16.364, 10558.646, 339.782, 52720.929 25/06/12,19:00:46,02,09,1, 11.9,1,1, 16.364, 10558.651, 339.776, 52720.923 25/06/12,19:00:46,03,09,1, 11.9,1,1, 16.364, 10558.654, 339.765, 52720.981 25/06/12,19:00:46,04,09,1, 11.9,1,1, 16.364, 10558.638, 339.751, 52721.012 25/06/12,19:00:46,05,09,1, 11.9,1,1, 16.364, 10558.662, 339.732, 52720.968 25/06/12,19:00:46,06,09,1, 11.9,1,1, 16.364, 10558.647, 339.752, 52720.986 25/06/12,19:00:46,07,09,1, 11.9,1,1, 16.364, 10558.637, 339.759, 52720.990 25/06/12,19:00:46,08,09,1, 11.9,1,1, 16.364, 10558.653, 339.730, 52720.928 25/06/12,19:00:46,09,09,1, 11.9,1,1, 16.364, 10558.652, 339.733, 52721.038 25/06/12,19:00:46,10,09,1, 11.9,1,1, 16.364, 10558.652, 339.719, 52721.039 25/06/12,19:00:46,11,09,1, 11.9,1,1, 16.364, 10558.625, 339.711, 52720.964 25/06/12,19:00:46,12,09,1, 11.9,1,1, 16.364, 10558.615, 339.670, 52720.978 25/06/12,19:00:46,13,09,1, 11.9,1,1, 16.364, 10558.658, 339.694, 52721.049 25/06/12,19:00:46,14,09,1, 11.9,1,1, 16.364, 10558.633, 339.678, 52721.013 25/06/12,19:00:46,15,09,1, 11.9,1,1, 16.364, 10558.658, 339.679, 52721.052 25/06/12,19:00:46,16,09,1, 11.9,1,1, 16.364, 10558.624, 339.657, 52721.059 25/06/12,19:00:46,17,09,1, 11.9,1,1, 16.364, 10558.621, 339.661, 52721.057 25/06/12,19:00:46,18,09,1, 11.9,1,1, 16.364, 10558.625, 339.651, 52721.077 25/06/12,19:00:46,19,09,1, 11.9,1,1, 16.364, 10558.622, 339.651, 52721.108 25/06/12,19:00:47,00,09,1, 12.0,1,1, 16.364, 10558.619, 339.651, 52721.108 25/06/12,19:00:47,01,09,1, 12.0,1,1, 16.364, 10558.631, 339.616, 52721.084 25/06/12,19:00:47,02,09,1, 12.0,1,1, 16.364, 10558.630, 339.630, 52721.125 25/06/12,19:00:47,03,09,1, 12.0,1,1, 16.364, 10558.611, 339.614, 52721.113 25/06/12,19:00:47,04,09,1, 12.0,1,1, 16.364, 10558.604, 339.581, 52721.064 25/06/12,19:00:47,05,09,1, 12.0,1,1, 16.364, 10558.632, 339.575, 52721.107 25/06/12,19:00:47,06,09,1, 12.0,1,1, 16.364, 10558.592, 339.591, 52721.118 25/06/12,19:00:47,07,09,1, 12.0,1,1, 16.364, 10558.616, 339.562, 52721.152 25/06/12,19:00:47,08,09,1, 12.0,1,1, 16.364, 10558.622, 339.556, 52721.090 25/06/12,19:00:47,09,09,1, 12.0,1,1, 16.364, 10558.614, 339.550, 52721.143 25/06/12,19:00:47,10,09,1, 12.0,1,1, 16.364, 10558.578, 339.538, 52721.164 25/06/12,19:00:47,11,09,1, 12.0,1,1, 16.364, 10558.590, 339.532, 52721.127 25/06/12,19:00:47,12,09,1, 12.0,1,1, 16.364, 10558.600, 339.530, 52721.093 25/06/12,19:00:47,13,09,1, 12.0,1,1, 16.364, 10558.615, 339.514, 52721.186 25/06/12,19:00:47,14,09,1, 12.0,1,1, 16.364, 10558.576, 339.509, 52721.125 25/06/12,19:00:47,15,09,1, 12.0,1,1, 16.364, 10558.595, 339.502, 52721.192 25/06/12,19:00:47,16,09,1, 12.0,1,1, 16.364, 10558.612, 339.451, 52721.170 25/06/12,19:00:47,17,09,1, 12.0,1,1, 16.364, 10558.580, 339.479, 52721.206 25/06/12,19:00:47,18,09,1, 12.0,1,1, 16.364, 10558.573, 339.448, 52721.142 25/06/12,19:00:47,19,09,1, 12.0,1,1, 16.364, 10558.575, 339.456, 52721.151 25/06/12,19:00:48,00,09,1, 11.9,1,1, 16.370, 10558.569, 339.456, 52721.151 25/06/12,19:00:48,01,09,1, 11.9,1,1, 16.370, 10558.590, 339.448, 52721.192 25/06/12,19:00:48,02,09,1, 11.9,1,1, 16.370, 10558.565, 339.448, 52721.284 25/06/12,19:00:48,03,09,1, 11.9,1,1, 16.370, 10558.568, 339.435, 52721.220 25/06/12,19:00:48,04,09,1, 11.9,1,1, 16.370, 10558.558, 339.414, 52721.175 25/06/12,19:00:48,05,09,1, 11.9,1,1, 16.370, 10558.565, 339.410, 52721.273 25/06/12,19:00:48,06,09,1, 11.9,1,1, 16.370, 10558.566, 339.420, 52721.171 25/06/12,19:00:48,07,09,1, 11.9,1,1, 16.370, 10558.561, 339.378, 52721.257 25/06/12,19:00:48,08,09,1, 11.9,1,1, 16.370, 10558.572, 339.384, 52721.202 25/06/12,19:00:48,09,09,1, 11.9,1,1, 16.370, 10558.560, 339.378, 52721.210 25/06/12,19:00:48,10,09,1, 11.9,1,1, 16.370, 10558.559, 339.349, 52721.231 25/06/12,19:00:48,11,09,1, 11.9,1,1, 16.370, 10558.552, 339.352, 52721.231 25/06/12,19:00:48,12,09,1, 11.9,1,1, 16.370, 10558.552, 339.344, 52721.285 25/06/12,19:00:48,13,09,1, 11.9,1,1, 16.370, 10558.532, 339.355, 52721.313 25/06/12,19:00:48,14,09,1, 11.9,1,1, 16.370, 10558.557, 339.329, 52721.204 25/06/12,19:00:48,15,09,1, 11.9,1,1, 16.370, 10558.528, 339.307, 52721.326 25/06/12,19:00:48,16,09,1, 11.9,1,1, 16.370, 10558.548, 339.343, 52721.319 25/06/12,19:00:48,17,09,1, 11.9,1,1, 16.370, 10558.491, 339.297, 52721.330 25/06/12,19:00:48,18,09,1, 11.9,1,1, 16.370, 10558.510, 339.301, 52721.341 25/06/12,19:00:48,19,09,1, 11.9,1,1, 16.370, 10558.517, 339.284, 52721.312 25/06/12,19:00:49,00,09,1, 11.9,1,1, 16.367, 10558.511, 339.284, 52721.312 25/06/12,19:00:49,01,09,1, 11.9,1,1, 16.367, 10558.534, 339.271, 52721.278 25/06/12,19:00:49,02,09,1, 11.9,1,1, 16.367, 10558.496, 339.250, 52721.358 25/06/12,19:00:49,03,09,1, 11.9,1,1, 16.367, 10558.499, 339.269, 52721.391 25/06/12,19:00:49,04,09,1, 11.9,1,1, 16.367, 10558.488, 339.251, 52721.345 25/06/12,19:00:49,05,09,1, 11.9,1,1, 16.367, 10558.466, 339.225, 52721.377 25/06/12,19:00:49,06,09,1, 11.9,1,1, 16.367, 10558.501, 339.224, 52721.346 25/06/12,19:00:49,07,09,1, 11.9,1,1, 16.367, 10558.477, 339.224, 52721.431 25/06/12,19:00:49,08,09,1, 11.9,1,1, 16.367, 10558.477, 339.192, 52721.401 25/06/12,19:00:49,09,09,1, 11.9,1,1, 16.367, 10558.471, 339.204, 52721.392 25/06/12,19:00:49,10,09,1, 11.9,1,1, 16.367, 10558.487, 339.215, 52721.357 25/06/12,19:00:49,11,09,1, 11.9,1,1, 16.367, 10558.480, 339.186, 52721.390 25/06/12,19:00:49,12,09,1, 11.9,1,1, 16.367, 10558.467, 339.176, 52721.429 25/06/12,19:00:49,13,09,1, 11.9,1,1, 16.367, 10558.466, 339.174, 52721.358 25/06/12,19:00:49,14,09,1, 11.9,1,1, 16.367, 10558.470, 339.154, 52721.433 25/06/12,19:00:49,15,09,1, 11.9,1,1, 16.367, 10558.460, 339.157, 52721.397 25/06/12,19:00:49,16,09,1, 11.9,1,1, 16.367, 10558.502, 339.142, 52721.392 25/06/12,19:00:49,17,09,1, 11.9,1,1, 16.367, 10558.462, 339.134, 52721.418 25/06/12,19:00:49,18,09,1, 11.9,1,1, 16.367, 10558.464, 339.132, 52721.387 25/06/12,19:00:49,19,09,1, 11.9,1,1, 16.367, 10558.475, 339.121, 52721.483 25/06/12,19:00:50,00,08,1, 11.8,1,1, 16.364, 10558.469, 339.121, 52721.483 25/06/12,19:00:50,01,08,1, 11.8,1,1, 16.364, 10558.454, 339.110, 52721.472 25/06/12,19:00:50,02,08,1, 11.8,1,1, 16.364, 10558.478, 339.080, 52721.444 25/06/12,19:00:50,03,08,1, 11.8,1,1, 16.364, 10558.452, 339.101, 52721.455 25/06/12,19:00:50,04,08,1, 11.8,1,1, 16.364, 10558.462, 339.068, 52721.427 25/06/12,19:00:50,05,08,1, 11.8,1,1, 16.364, 10558.448, 339.066, 52721.418 25/06/12,19:00:50,06,08,1, 11.8,1,1, 16.364, 10558.462, 339.068, 52721.414 25/06/12,19:00:50,07,08,1, 11.8,1,1, 16.364, 10558.459, 339.046, 52721.469 25/06/12,19:00:50,08,08,1, 11.8,1,1, 16.364, 10558.445, 339.043, 52721.446 25/06/12,19:00:50,09,08,1, 11.8,1,1, 16.364, 10558.436, 339.052, 52721.471 25/06/12,19:00:50,10,08,1, 11.8,1,1, 16.364, 10558.464, 339.035, 52721.404 25/06/12,19:00:50,11,08,1, 11.8,1,1, 16.364, 10558.431, 339.027, 52721.428 25/06/12,19:00:50,12,08,1, 11.8,1,1, 16.364, 10558.444, 339.057, 52721.494 25/06/12,19:00:50,13,08,1, 11.8,1,1, 16.364, 10558.445, 339.047, 52721.509 25/06/12,19:00:50,14,08,1, 11.8,1,1, 16.364, 10558.426, 339.019, 52721.532 25/06/12,19:00:50,15,08,1, 11.8,1,1, 16.364, 10558.456, 339.014, 52721.532 25/06/12,19:00:50,16,08,1, 11.8,1,1, 16.364, 10558.459, 339.000, 52721.593 25/06/12,19:00:50,17,08,1, 11.8,1,1, 16.364, 10558.420, 338.989, 52721.578 25/06/12,19:00:50,18,08,1, 11.8,1,1, 16.364, 10558.446, 338.982, 52721.629 25/06/12,19:00:50,19,08,1, 11.8,1,1, 16.364, 10558.468, 338.999, 52721.507 25/06/12,19:00:51,00,09,1, 12.0,1,1, 16.364, 10558.461, 338.999, 52721.507 25/06/12,19:00:51,01,09,1, 12.0,1,1, 16.364, 10558.451, 338.994, 52721.498 25/06/12,19:00:51,02,09,1, 12.0,1,1, 16.364, 10558.431, 338.967, 52721.533 25/06/12,19:00:51,03,09,1, 12.0,1,1, 16.364, 10558.423, 338.954, 52721.555 25/06/12,19:00:51,04,09,1, 12.0,1,1, 16.364, 10558.427, 338.945, 52721.595 25/06/12,19:00:51,05,09,1, 12.0,1,1, 16.364, 10558.436, 338.955, 52721.619 25/06/12,19:00:51,06,09,1, 12.0,1,1, 16.364, 10558.401, 338.951, 52721.602 25/06/12,19:00:51,07,09,1, 12.0,1,1, 16.364, 10558.450, 338.898, 52721.331 25/06/12,19:00:51,08,09,1, 12.0,1,1, 16.364, 10558.429, 338.926, 52721.491 25/06/12,19:00:51,09,09,1, 12.0,1,1, 16.364, 10558.420, 338.907, 52721.506 25/06/12,19:00:51,10,09,1, 12.0,1,1, 16.364, 10558.412, 338.895, 52721.613 25/06/12,19:00:51,11,09,1, 12.0,1,1, 16.364, 10558.420, 338.892, 52721.561 25/06/12,19:00:51,12,09,1, 12.0,1,1, 16.364, 10558.436, 338.886, 52721.623 25/06/12,19:00:51,13,09,1, 12.0,1,1, 16.364, 10558.408, 338.866, 52721.643 25/06/12,19:00:51,14,09,1, 12.0,1,1, 16.364, 10558.417, 338.864, 52721.680 25/06/12,19:00:51,15,09,1, 12.0,1,1, 16.364, 10558.389, 338.855, 52721.662 25/06/12,19:00:51,16,09,1, 12.0,1,1, 16.364, 10558.415, 338.864, 52721.621 25/06/12,19:00:51,17,09,1, 12.0,1,1, 16.364, 10558.416, 338.836, 52721.665 25/06/12,19:00:51,18,09,1, 12.0,1,1, 16.364, 10558.387, 338.818, 52721.665 25/06/12,19:00:51,19,09,1, 12.0,1,1, 16.364, 10558.422, 338.851, 52721.679 25/06/12,19:00:52,00,10,1, 11.9,1,1, 16.367, 10558.419, 338.851, 52721.679 25/06/12,19:00:52,01,10,1, 11.9,1,1, 16.367, 10558.394, 338.830, 52721.719 25/06/12,19:00:52,02,10,1, 11.9,1,1, 16.367, 10558.428, 338.812, 52721.653 25/06/12,19:00:52,03,10,1, 11.9,1,1, 16.367, 10558.382, 338.806, 52721.720 25/06/12,19:00:52,04,10,1, 11.9,1,1, 16.367, 10558.376, 338.806, 52721.657 25/06/12,19:00:52,05,10,1, 11.9,1,1, 16.367, 10558.406, 338.777, 52721.716 25/06/12,19:00:52,06,10,1, 11.9,1,1, 16.367, 10558.397, 338.814, 52721.721 25/06/12,19:00:52,07,10,1, 11.9,1,1, 16.367, 10558.360, 338.799, 52721.742 25/06/12,19:00:52,08,10,1, 11.9,1,1, 16.367, 10558.385, 338.767, 52721.762 25/06/12,19:00:52,09,10,1, 11.9,1,1, 16.367, 10558.387, 338.756, 52721.699 25/06/12,19:00:52,10,10,1, 11.9,1,1, 16.367, 10558.383, 338.772, 52721.751 25/06/12,19:00:52,11,10,1, 11.9,1,1, 16.367, 10558.383, 338.753, 52721.760 25/06/12,19:00:52,12,10,1, 11.9,1,1, 16.367, 10558.392, 338.747, 52721.686 25/06/12,19:00:52,13,10,1, 11.9,1,1, 16.367, 10558.383, 338.750, 52721.836 25/06/12,19:00:52,14,10,1, 11.9,1,1, 16.367, 10558.383, 338.745, 52721.737 25/06/12,19:00:52,15,10,1, 11.9,1,1, 16.367, 10558.369, 338.728, 52721.780 25/06/12,19:00:52,16,10,1, 11.9,1,1, 16.367, 10558.372, 338.723, 52721.835 25/06/12,19:00:52,17,10,1, 11.9,1,1, 16.367, 10558.361, 338.721, 52721.737 25/06/12,19:00:52,18,10,1, 11.9,1,1, 16.367, 10558.361, 338.743, 52721.763 25/06/12,19:00:52,19,10,1, 11.9,1,1, 16.367, 10558.367, 338.719, 52721.789 25/06/12,19:00:53,00,09,1, 12.0,1,1, 16.364, 10558.361, 338.719, 52721.789 25/06/12,19:00:53,01,09,1, 12.0,1,1, 16.364, 10558.351, 338.708, 52721.815 25/06/12,19:00:53,02,09,1, 12.0,1,1, 16.364, 10558.364, 338.703, 52721.829 25/06/12,19:00:53,03,09,1, 12.0,1,1, 16.364, 10558.376, 338.659, 52721.872 25/06/12,19:00:53,04,09,1, 12.0,1,1, 16.364, 10558.370, 338.666, 52721.840 25/06/12,19:00:53,05,09,1, 12.0,1,1, 16.364, 10558.348, 338.650, 52721.819 25/06/12,19:00:53,06,09,1, 12.0,1,1, 16.364, 10558.365, 338.662, 52721.874 25/06/12,19:00:53,07,09,1, 12.0,1,1, 16.364, 10558.334, 338.674, 52721.836 25/06/12,19:00:53,08,09,1, 12.0,1,1, 16.364, 10558.361, 338.653, 52721.819 25/06/12,19:00:53,09,09,1, 12.0,1,1, 16.364, 10558.363, 338.650, 52721.891 25/06/12,19:00:53,10,09,1, 12.0,1,1, 16.364, 10558.335, 338.653, 52721.896 25/06/12,19:00:53,11,09,1, 12.0,1,1, 16.364, 10558.345, 338.630, 52721.854 25/06/12,19:00:53,12,09,1, 12.0,1,1, 16.364, 10558.319, 338.672, 52722.140 25/06/12,19:00:53,13,09,1, 12.0,1,1, 16.364, 10558.366, 338.632, 52721.873 25/06/12,19:00:53,14,09,1, 12.0,1,1, 16.364, 10558.346, 338.594, 52721.832 25/06/12,19:00:53,15,09,1, 12.0,1,1, 16.364, 10558.322, 338.620, 52721.879 25/06/12,19:00:53,16,09,1, 12.0,1,1, 16.364, 10558.338, 338.598, 52721.973 25/06/12,19:00:53,17,09,1, 12.0,1,1, 16.364, 10558.348, 338.591, 52721.901 25/06/12,19:00:53,18,09,1, 12.0,1,1, 16.364, 10558.359, 338.593, 52721.958 25/06/12,19:00:53,19,09,1, 12.0,1,1, 16.364, 10558.325, 338.601, 52721.995 25/06/12,19:00:54,00,09,1, 11.9,1,1, 16.367, 10558.319, 338.601, 52721.995 25/06/12,19:00:54,01,09,1, 11.9,1,1, 16.367, 10558.317, 338.595, 52722.046 25/06/12,19:00:54,02,09,1, 11.9,1,1, 16.367, 10558.338, 338.549, 52721.949 25/06/12,19:00:54,03,09,1, 11.9,1,1, 16.367, 10558.336, 338.546, 52721.929 25/06/12,19:00:54,04,09,1, 11.9,1,1, 16.367, 10558.317, 338.554, 52722.005 25/06/12,19:00:54,05,09,1, 11.9,1,1, 16.367, 10558.319, 338.535, 52721.960 25/06/12,19:00:54,06,09,1, 11.9,1,1, 16.367, 10558.324, 338.531, 52721.965 25/06/12,19:00:54,07,09,1, 11.9,1,1, 16.367, 10558.313, 338.515, 52721.984 25/06/12,19:00:54,08,09,1, 11.9,1,1, 16.367, 10558.325, 338.518, 52721.941 25/06/12,19:00:54,09,09,1, 11.9,1,1, 16.367, 10558.309, 338.508, 52721.967 25/06/12,19:00:54,10,09,1, 11.9,1,1, 16.367, 10558.329, 338.512, 52722.099 25/06/12,19:00:54,11,09,1, 11.9,1,1, 16.367, 10558.328, 338.515, 52722.011 25/06/12,19:00:54,12,09,1, 11.9,1,1, 16.367, 10558.332, 338.496, 52722.003 25/06/12,19:00:54,13,09,1, 11.9,1,1, 16.367, 10558.310, 338.505, 52721.990 25/06/12,19:00:54,14,09,1, 11.9,1,1, 16.367, 10558.304, 338.496, 52722.073 25/06/12,19:00:54,15,09,1, 11.9,1,1, 16.367, 10558.297, 338.455, 52722.093 25/06/12,19:00:54,16,09,1, 11.9,1,1, 16.367, 10558.299, 338.467, 52722.111 25/06/12,19:00:54,17,09,1, 11.9,1,1, 16.367, 10558.297, 338.450, 52722.027 25/06/12,19:00:54,18,09,1, 11.9,1,1, 16.367, 10558.313, 338.496, 52722.013 25/06/12,19:00:54,19,09,1, 11.9,1,1, 16.367, 10558.308, 338.467, 52722.071 25/06/12,19:00:55,00,08,1, 12.0,1,1, 16.364, 10558.302, 338.467, 52722.071 25/06/12,19:00:55,01,08,1, 12.0,1,1, 16.364, 10558.310, 338.456, 52722.108 25/06/12,19:00:55,02,08,1, 12.0,1,1, 16.364, 10558.270, 338.431, 52722.062 25/06/12,19:00:55,03,08,1, 12.0,1,1, 16.364, 10558.265, 338.445, 52722.119 25/06/12,19:00:55,04,08,1, 12.0,1,1, 16.364, 10558.254, 338.434, 52722.120 25/06/12,19:00:55,05,08,1, 12.0,1,1, 16.364, 10558.252, 338.430, 52722.111 25/06/12,19:00:55,06,08,1, 12.0,1,1, 16.364, 10558.249, 338.421, 52722.159 25/06/12,19:00:55,07,08,1, 12.0,1,1, 16.364, 10558.259, 338.421, 52722.139 25/06/12,19:00:55,08,08,1, 12.0,1,1, 16.364, 10558.236, 338.411, 52722.231 25/06/12,19:00:55,09,08,1, 12.0,1,1, 16.364, 10558.229, 338.417, 52722.210 25/06/12,19:00:55,10,08,1, 12.0,1,1, 16.364, 10558.240, 338.416, 52722.210 25/06/12,19:00:55,11,08,1, 12.0,1,1, 16.364, 10558.252, 338.388, 52722.170 25/06/12,19:00:55,12,08,1, 12.0,1,1, 16.364, 10558.251, 338.382, 52722.161 25/06/12,19:00:55,13,08,1, 12.0,1,1, 16.364, 10558.245, 338.406, 52722.235 25/06/12,19:00:55,14,08,1, 12.0,1,1, 16.364, 10558.242, 338.376, 52722.196 25/06/12,19:00:55,15,08,1, 12.0,1,1, 16.364, 10558.240, 338.375, 52722.202 25/06/12,19:00:55,16,08,1, 12.0,1,1, 16.364, 10558.241, 338.367, 52722.173 25/06/12,19:00:55,17,08,1, 12.0,1,1, 16.364, 10558.205, 338.391, 52722.200 25/06/12,19:00:55,18,08,1, 12.0,1,1, 16.364, 10558.231, 338.367, 52722.179 25/06/12,19:00:55,19,08,1, 12.0,1,1, 16.364, 10558.230, 338.367, 52722.255 25/06/12,19:00:56,00,07,1, 11.9,1,1, 16.363, 10558.227, 338.367, 52722.255 25/06/12,19:00:56,01,07,1, 11.9,1,1, 16.363, 10558.227, 338.349, 52722.270 25/06/12,19:00:56,02,07,1, 11.9,1,1, 16.363, 10558.177, 338.333, 52722.206 25/06/12,19:00:56,03,07,1, 11.9,1,1, 16.363, 10558.192, 338.324, 52722.291 25/06/12,19:00:56,04,07,1, 11.9,1,1, 16.363, 10558.175, 338.311, 52722.287 25/06/12,19:00:56,05,07,1, 11.9,1,1, 16.363, 10558.218, 338.309, 52722.242 25/06/12,19:00:56,06,07,1, 11.9,1,1, 16.363, 10558.184, 338.285, 52722.229 25/06/12,19:00:56,07,07,1, 11.9,1,1, 16.363, 10558.184, 338.269, 52722.209 25/06/12,19:00:56,08,07,1, 11.9,1,1, 16.363, 10558.185, 338.296, 52722.281 25/06/12,19:00:56,09,07,1, 11.9,1,1, 16.363, 10558.176, 338.289, 52722.330 25/06/12,19:00:56,10,07,1, 11.9,1,1, 16.363, 10558.180, 338.286, 52722.288 25/06/12,19:00:56,11,07,1, 11.9,1,1, 16.363, 10558.177, 338.277, 52722.279 25/06/12,19:00:56,12,07,1, 11.9,1,1, 16.363, 10558.154, 338.270, 52722.308 25/06/12,19:00:56,13,07,1, 11.9,1,1, 16.363, 10558.157, 338.259, 52722.302 25/06/12,19:00:56,14,07,1, 11.9,1,1, 16.363, 10558.162, 338.277, 52722.385 25/06/12,19:00:56,15,07,1, 11.9,1,1, 16.363, 10558.153, 338.240, 52722.342 25/06/12,19:00:56,16,07,1, 11.9,1,1, 16.363, 10558.137, 338.280, 52722.394 25/06/12,19:00:56,17,07,1, 11.9,1,1, 16.363, 10558.144, 338.265, 52722.397 25/06/12,19:00:56,18,07,1, 11.9,1,1, 16.363, 10558.122, 338.218, 52722.404 25/06/12,19:00:56,19,07,1, 11.9,1,1, 16.363, 10558.099, 338.224, 52722.332 25/06/12,19:00:57,00,08,1, 11.9,1,1, 16.373, 10558.094, 338.224, 52722.332 25/06/12,19:00:57,01,08,1, 11.9,1,1, 16.373, 10558.117, 338.222, 52722.383 25/06/12,19:00:57,02,08,1, 11.9,1,1, 16.373, 10558.126, 338.420, 52723.514 25/06/12,19:00:57,03,08,1, 11.9,1,1, 16.373, 10558.131, 338.456, 52723.681 25/06/12,19:00:57,04,08,1, 11.9,1,1, 16.373, 10558.098, 338.450, 52723.618 25/06/12,19:00:57,05,08,1, 11.9,1,1, 16.373, 10558.102, 338.427, 52723.635 25/06/12,19:00:57,06,08,1, 11.9,1,1, 16.373, 10558.091, 338.419, 52723.606 25/06/12,19:00:57,07,08,1, 11.9,1,1, 16.373, 10558.074, 338.415, 52723.680 25/06/12,19:00:57,08,08,1, 11.9,1,1, 16.373, 10558.104, 338.418, 52723.597 25/06/12,19:00:57,09,08,1, 11.9,1,1, 16.373, 10558.097, 338.420, 52723.678 25/06/12,19:00:57,10,08,1, 11.9,1,1, 16.373, 10558.071, 338.402, 52723.669 25/06/12,19:00:57,11,08,1, 11.9,1,1, 16.373, 10558.086, 338.400, 52723.628 25/06/12,19:00:57,12,08,1, 11.9,1,1, 16.373, 10558.085, 338.378, 52723.607 25/06/12,19:00:57,13,08,1, 11.9,1,1, 16.373, 10558.093, 338.357, 52723.713 25/06/12,19:00:57,14,08,1, 11.9,1,1, 16.373, 10558.082, 338.384, 52723.727 25/06/12,19:00:57,15,08,1, 11.9,1,1, 16.373, 10558.047, 338.349, 52723.660 25/06/12,19:00:57,16,08,1, 11.9,1,1, 16.373, 10558.065, 338.371, 52723.635 25/06/12,19:00:57,17,08,1, 11.9,1,1, 16.373, 10558.052, 338.378, 52723.717 25/06/12,19:00:57,18,08,1, 11.9,1,1, 16.373, 10558.040, 338.341, 52723.712 25/06/12,19:00:57,19,08,1, 11.9,1,1, 16.373, 10558.055, 338.358, 52723.714 25/06/12,19:00:58,00,08,1, 11.9,1,1, 16.370, 10558.052, 338.358, 52723.714 25/06/12,19:00:58,01,08,1, 11.9,1,1, 16.370, 10558.043, 338.326, 52723.729 25/06/12,19:00:58,02,08,1, 11.9,1,1, 16.370, 10558.038, 338.317, 52723.782 25/06/12,19:00:58,03,08,1, 11.9,1,1, 16.370, 10558.022, 338.341, 52724.014 25/06/12,19:00:58,04,08,1, 11.9,1,1, 16.370, 10558.027, 338.305, 52723.659 25/06/12,19:00:58,05,08,1, 11.9,1,1, 16.370, 10558.024, 338.318, 52723.749 25/06/12,19:00:58,06,08,1, 11.9,1,1, 16.370, 10558.021, 338.284, 52723.733 25/06/12,19:00:58,07,08,1, 11.9,1,1, 16.370, 10557.997, 338.273, 52723.734 25/06/12,19:00:58,08,08,1, 11.9,1,1, 16.370, 10558.020, 338.285, 52723.781 25/06/12,19:00:58,09,08,1, 11.9,1,1, 16.370, 10557.988, 338.271, 52723.818 25/06/12,19:00:58,10,08,1, 11.9,1,1, 16.370, 10557.992, 338.275, 52723.776 25/06/12,19:00:58,11,08,1, 11.9,1,1, 16.370, 10557.980, 338.280, 52723.955 25/06/12,19:00:58,12,08,1, 11.9,1,1, 16.370, 10557.934, 338.257, 52723.852 25/06/12,19:00:58,13,08,1, 11.9,1,1, 16.370, 10557.975, 338.266, 52723.878 25/06/12,19:00:58,14,08,1, 11.9,1,1, 16.370, 10557.978, 338.223, 52723.806 25/06/12,19:00:58,15,08,1, 11.9,1,1, 16.370, 10557.986, 338.232, 52723.850 25/06/12,19:00:58,16,08,1, 11.9,1,1, 16.370, 10557.975, 338.228, 52723.854 25/06/12,19:00:58,17,08,1, 11.9,1,1, 16.370, 10557.971, 338.244, 52723.869 25/06/12,19:00:58,18,08,1, 11.9,1,1, 16.370, 10557.970, 338.223, 52723.855 25/06/12,19:00:58,19,08,1, 11.9,1,1, 16.370, 10557.946, 338.191, 52723.791 25/06/12,19:00:59,00,07,1, 12.0,1,1, 16.369, 10557.944, 338.191, 52723.791 25/06/12,19:00:59,01,07,1, 12.0,1,1, 16.369, 10557.966, 338.197, 52723.825 25/06/12,19:00:59,02,07,1, 12.0,1,1, 16.369, 10557.981, 338.192, 52723.856 25/06/12,19:00:59,03,07,1, 12.0,1,1, 16.369, 10557.959, 338.184, 52723.841 25/06/12,19:00:59,04,07,1, 12.0,1,1, 16.369, 10557.938, 338.189, 52723.890 25/06/12,19:00:59,05,07,1, 12.0,1,1, 16.369, 10557.952, 338.156, 52723.882 25/06/12,19:00:59,06,07,1, 12.0,1,1, 16.369, 10557.944, 338.141, 52723.896 25/06/12,19:00:59,07,07,1, 12.0,1,1, 16.369, 10557.913, 338.156, 52723.942 25/06/12,19:00:59,08,07,1, 12.0,1,1, 16.369, 10557.906, 338.140, 52723.940 25/06/12,19:00:59,09,07,1, 12.0,1,1, 16.369, 10557.940, 338.143, 52723.987 25/06/12,19:00:59,10,07,1, 12.0,1,1, 16.369, 10557.936, 338.121, 52723.873 25/06/12,19:00:59,11,07,1, 12.0,1,1, 16.369, 10557.943, 338.125, 52723.925 25/06/12,19:00:59,12,07,1, 12.0,1,1, 16.369, 10557.917, 338.111, 52723.938 25/06/12,19:00:59,13,07,1, 12.0,1,1, 16.369, 10557.926, 338.115, 52723.980 25/06/12,19:00:59,14,07,1, 12.0,1,1, 16.369, 10557.913, 338.120, 52723.947 25/06/12,19:00:59,15,07,1, 12.0,1,1, 16.369, 10557.887, 338.088, 52723.927 25/06/12,19:00:59,16,07,1, 12.0,1,1, 16.369, 10557.885, 338.096, 52723.915 25/06/12,19:00:59,17,07,1, 12.0,1,1, 16.369, 10557.889, 338.101, 52723.880 25/06/12,19:00:59,18,07,1, 12.0,1,1, 16.369, 10557.866, 338.115, 52723.972 25/06/12,19:00:59,19,07,1, 12.0,1,1, 16.369, 10557.874, 338.099, 52723.920 25/06/12,19:01:00,00,08,1, 11.9,1,1, 16.366, 10557.868, 338.099, 52723.920 25/06/12,19:01:00,01,08,1, 11.9,1,1, 16.366, 10557.879, 338.074, 52723.895 25/06/12,19:01:00,02,08,1, 11.9,1,1, 16.366, 10557.864, 337.863, 52722.911 25/06/12,19:01:00,03,08,1, 11.9,1,1, 16.366, 10557.831, 337.796, 52722.754 25/06/12,19:01:00,04,08,1, 11.9,1,1, 16.366, 10557.846, 337.818, 52722.804 25/06/12,19:01:00,05,08,1, 11.9,1,1, 16.366, 10557.827, 337.787, 52722.831 25/06/12,19:01:00,06,08,1, 11.9,1,1, 16.366, 10557.821, 337.798, 52722.771 25/06/12,19:01:00,07,08,1, 11.9,1,1, 16.366, 10557.809, 337.802, 52722.785 25/06/12,19:01:00,08,08,1, 11.9,1,1, 16.366, 10557.813, 337.790, 52722.804 25/06/12,19:01:00,09,08,1, 11.9,1,1, 16.366, 10557.832, 337.773, 52722.831 25/06/12,19:01:00,10,08,1, 11.9,1,1, 16.366, 10557.827, 337.770, 52722.841 25/06/12,19:01:00,11,08,1, 11.9,1,1, 16.366, 10557.841, 337.758, 52722.783 25/06/12,19:01:00,12,08,1, 11.9,1,1, 16.366, 10557.823, 337.755, 52722.771 25/06/12,19:01:00,13,08,1, 11.9,1,1, 16.366, 10557.780, 337.751, 52722.836 25/06/12,19:01:00,14,08,1, 11.9,1,1, 16.366, 10557.800, 337.739, 52722.837 25/06/12,19:01:00,15,08,1, 11.9,1,1, 16.366, 10557.795, 337.725, 52722.832 25/06/12,19:01:00,16,08,1, 11.9,1,1, 16.366, 10557.778, 337.743, 52722.860 25/06/12,19:01:00,17,08,1, 11.9,1,1, 16.366, 10557.801, 337.721, 52722.818 25/06/12,19:01:00,18,08,1, 11.9,1,1, 16.366, 10557.806, 337.742, 52722.817 25/06/12,19:01:00,19,08,1, 11.9,1,1, 16.366, 10557.785, 337.718, 52722.809 25/06/12,19:01:01,00,08,1, 11.9,1,1, 16.366, 10557.785, 337.718, 52722.809 25/06/12,19:01:01,01,08,1, 11.9,1,1, 16.366, 10557.778, 337.697, 52722.876 25/06/12,19:01:01,02,08,1, 11.9,1,1, 16.366, 10557.777, 337.705, 52722.846 25/06/12,19:01:01,03,08,1, 11.9,1,1, 16.366, 10557.779, 337.672, 52722.863 25/06/12,19:01:01,04,08,1, 11.9,1,1, 16.366, 10557.763, 337.684, 52722.847 25/06/12,19:01:01,05,08,1, 11.9,1,1, 16.366, 10557.725, 337.684, 52722.920 25/06/12,19:01:01,06,08,1, 11.9,1,1, 16.366, 10557.753, 337.659, 52722.880 25/06/12,19:01:01,07,08,1, 11.9,1,1, 16.366, 10557.752, 337.658, 52722.903 25/06/12,19:01:01,08,08,1, 11.9,1,1, 16.366, 10557.746, 337.648, 52722.911 25/06/12,19:01:01,09,08,1, 11.9,1,1, 16.366, 10557.719, 337.648, 52722.935 25/06/12,19:01:01,10,08,1, 11.9,1,1, 16.366, 10557.719, 337.667, 52723.004 25/06/12,19:01:01,11,08,1, 11.9,1,1, 16.366, 10557.701, 337.657, 52722.899 25/06/12,19:01:01,12,08,1, 11.9,1,1, 16.366, 10557.694, 337.611, 52722.920 25/06/12,19:01:01,13,08,1, 11.9,1,1, 16.366, 10557.695, 337.631, 52722.955 25/06/12,19:01:01,14,08,1, 11.9,1,1, 16.366, 10557.729, 337.600, 52722.967 25/06/12,19:01:01,15,08,1, 11.9,1,1, 16.366, 10557.722, 337.590, 52722.932 25/06/12,19:01:01,16,08,1, 11.9,1,1, 16.366, 10557.703, 337.599, 52723.045 25/06/12,19:01:01,17,08,1, 11.9,1,1, 16.366, 10557.712, 337.599, 52722.964 25/06/12,19:01:01,18,08,1, 11.9,1,1, 16.366, 10557.688, 337.574, 52722.938 25/06/12,19:01:01,19,08,1, 11.9,1,1, 16.366, 10557.657, 337.568, 52722.970 25/06/12,19:01:02,00,08,1, 11.9,1,1, 16.364, 10557.652, 337.568, 52722.970 25/06/12,19:01:02,01,08,1, 11.9,1,1, 16.364, 10557.670, 337.574, 52723.015 25/06/12,19:01:02,02,08,1, 11.9,1,1, 16.364, 10557.656, 337.591, 52723.055 25/06/12,19:01:02,03,08,1, 11.9,1,1, 16.364, 10557.640, 337.571, 52722.999 25/06/12,19:01:02,04,08,1, 11.9,1,1, 16.364, 10557.681, 337.564, 52723.083 25/06/12,19:01:02,05,08,1, 11.9,1,1, 16.364, 10557.667, 337.547, 52723.018 25/06/12,19:01:02,06,08,1, 11.9,1,1, 16.364, 10557.648, 337.537, 52723.097 25/06/12,19:01:02,07,08,1, 11.9,1,1, 16.364, 10557.635, 337.541, 52723.093 25/06/12,19:01:02,08,08,1, 11.9,1,1, 16.364, 10557.628, 337.519, 52723.095 25/06/12,19:01:02,09,08,1, 11.9,1,1, 16.364, 10557.615, 337.524, 52723.091 25/06/12,19:01:02,10,08,1, 11.9,1,1, 16.364, 10557.628, 337.520, 52723.014 25/06/12,19:01:02,11,08,1, 11.9,1,1, 16.364, 10557.629, 337.512, 52723.093 25/06/12,19:01:02,12,08,1, 11.9,1,1, 16.364, 10557.617, 337.501, 52723.048 25/06/12,19:01:02,13,08,1, 11.9,1,1, 16.364, 10557.589, 337.495, 52723.143 25/06/12,19:01:02,14,08,1, 11.9,1,1, 16.364, 10557.586, 337.499, 52723.078 25/06/12,19:01:02,15,08,1, 11.9,1,1, 16.364, 10557.581, 337.504, 52723.056 25/06/12,19:01:02,16,08,1, 11.9,1,1, 16.364, 10557.570, 337.478, 52723.055 25/06/12,19:01:02,17,08,1, 11.9,1,1, 16.364, 10557.594, 337.479, 52723.130 25/06/12,19:01:02,18,08,1, 11.9,1,1, 16.364, 10557.555, 337.489, 52723.095 25/06/12,19:01:02,19,08,1, 11.9,1,1, 16.364, 10557.552, 337.496, 52723.111 25/06/12,19:01:03,00,09,1, 11.9,1,1, 16.366, 10557.551, 337.496, 52723.111 25/06/12,19:01:03,01,09,1, 11.9,1,1, 16.366, 10557.550, 337.472, 52723.138 25/06/12,19:01:03,02,09,1, 11.9,1,1, 16.366, 10557.500, 337.471, 52723.174 25/06/12,19:01:03,03,09,1, 11.9,1,1, 16.366, 10557.520, 337.422, 52723.115 25/06/12,19:01:03,04,09,1, 11.9,1,1, 16.366, 10557.517, 337.473, 52723.170 25/06/12,19:01:03,05,09,1, 11.9,1,1, 16.366, 10557.486, 337.467, 52723.189 25/06/12,19:01:03,06,09,1, 11.9,1,1, 16.366, 10557.498, 337.436, 52723.169 25/06/12,19:01:03,07,09,1, 11.9,1,1, 16.366, 10557.455, 337.441, 52723.219 25/06/12,19:01:03,08,09,1, 11.9,1,1, 16.366, 10557.479, 337.444, 52723.117 25/06/12,19:01:03,09,09,1, 11.9,1,1, 16.366, 10557.510, 337.426, 52723.215 25/06/12,19:01:03,10,09,1, 11.9,1,1, 16.366, 10557.466, 337.420, 52723.134 25/06/12,19:01:03,11,09,1, 11.9,1,1, 16.366, 10557.462, 337.426, 52723.216 25/06/12,19:01:03,12,09,1, 11.9,1,1, 16.366, 10557.461, 337.430, 52723.198 25/06/12,19:01:03,13,09,1, 11.9,1,1, 16.366, 10557.461, 337.409, 52723.187 25/06/12,19:01:03,14,09,1, 11.9,1,1, 16.366, 10557.450, 337.417, 52723.191 25/06/12,19:01:03,15,09,1, 11.9,1,1, 16.366, 10557.458, 337.412, 52723.180 25/06/12,19:01:03,16,09,1, 11.9,1,1, 16.366, 10557.431, 337.401, 52723.175 25/06/12,19:01:03,17,09,1, 11.9,1,1, 16.366, 10557.422, 337.416, 52723.187 25/06/12,19:01:03,18,09,1, 11.9,1,1, 16.366, 10557.423, 337.386, 52723.237 25/06/12,19:01:03,19,09,1, 11.9,1,1, 16.366, 10557.426, 337.368, 52723.174 25/06/12,19:01:04,00,08,1, 11.8,1,1, 16.367, 10557.426, 337.368, 52723.174 25/06/12,19:01:04,01,08,1, 11.8,1,1, 16.367, 10557.400, 337.372, 52723.223 25/06/12,19:01:04,02,08,1, 11.8,1,1, 16.367, 10557.414, 337.373, 52723.221 25/06/12,19:01:04,03,08,1, 11.8,1,1, 16.367, 10557.368, 337.333, 52723.274 25/06/12,19:01:04,04,08,1, 11.8,1,1, 16.367, 10557.394, 337.331, 52723.295 25/06/12,19:01:04,05,08,1, 11.8,1,1, 16.367, 10557.379, 337.337, 52723.242 25/06/12,19:01:04,06,08,1, 11.8,1,1, 16.367, 10557.371, 337.341, 52723.210 25/06/12,19:01:04,07,08,1, 11.8,1,1, 16.367, 10557.354, 337.329, 52723.314 25/06/12,19:01:04,08,08,1, 11.8,1,1, 16.367, 10557.338, 337.327, 52723.280 25/06/12,19:01:04,09,08,1, 11.8,1,1, 16.367, 10557.347, 337.325, 52723.275 25/06/12,19:01:04,10,08,1, 11.8,1,1, 16.367, 10557.318, 337.303, 52723.295 25/06/12,19:01:04,11,08,1, 11.8,1,1, 16.367, 10557.344, 337.295, 52723.314 25/06/12,19:01:04,12,08,1, 11.8,1,1, 16.367, 10557.330, 337.291, 52723.290 25/06/12,19:01:04,13,08,1, 11.8,1,1, 16.367, 10557.321, 337.303, 52723.279 25/06/12,19:01:04,14,08,1, 11.8,1,1, 16.367, 10557.316, 337.294, 52723.319 25/06/12,19:01:04,15,08,1, 11.8,1,1, 16.367, 10557.325, 337.284, 52723.314 25/06/12,19:01:04,16,08,1, 11.8,1,1, 16.367, 10557.320, 337.271, 52723.278 25/06/12,19:01:04,17,08,1, 11.8,1,1, 16.367, 10557.298, 337.257, 52723.351 25/06/12,19:01:04,18,08,1, 11.8,1,1, 16.367, 10557.274, 337.257, 52723.328 25/06/12,19:01:04,19,08,1, 11.8,1,1, 16.367, 10557.290, 337.250, 52723.400 25/06/12,19:01:05,00,09,1, 11.9,1,1, 16.364, 10557.284, 337.250, 52723.400 25/06/12,19:01:05,01,09,1, 11.9,1,1, 16.364, 10557.274, 337.206, 52723.316 25/06/12,19:01:05,02,09,1, 11.9,1,1, 16.364, 10557.245, 337.216, 52723.277 25/06/12,19:01:05,03,09,1, 11.9,1,1, 16.364, 10557.270, 337.190, 52723.317 25/06/12,19:01:05,04,09,1, 11.9,1,1, 16.364, 10557.275, 337.212, 52723.388 25/06/12,19:01:05,05,09,1, 11.9,1,1, 16.364, 10557.228, 337.204, 52723.442 25/06/12,19:01:05,06,09,1, 11.9,1,1, 16.364, 10557.235, 337.182, 52723.382 25/06/12,19:01:05,07,09,1, 11.9,1,1, 16.364, 10557.230, 337.192, 52723.370 25/06/12,19:01:05,08,09,1, 11.9,1,1, 16.364, 10557.225, 337.172, 52723.434 25/06/12,19:01:05,09,09,1, 11.9,1,1, 16.364, 10557.206, 337.172, 52723.414 25/06/12,19:01:05,10,09,1, 11.9,1,1, 16.364, 10557.214, 337.159, 52723.317 25/06/12,19:01:05,11,09,1, 11.9,1,1, 16.364, 10557.205, 337.150, 52723.363 25/06/12,19:01:05,12,09,1, 11.9,1,1, 16.364, 10557.183, 337.129, 52723.366 25/06/12,19:01:05,13,09,1, 11.9,1,1, 16.364, 10557.143, 337.168, 52723.452 25/06/12,19:01:05,14,09,1, 11.9,1,1, 16.364, 10557.164, 337.150, 52723.387 25/06/12,19:01:05,15,09,1, 11.9,1,1, 16.364, 10557.194, 337.130, 52723.406 25/06/12,19:01:05,16,09,1, 11.9,1,1, 16.364, 10557.156, 337.122, 52723.363 25/06/12,19:01:05,17,09,1, 11.9,1,1, 16.364, 10557.163, 337.099, 52723.423 25/06/12,19:01:05,18,09,1, 11.9,1,1, 16.364, 10557.184, 337.116, 52723.412 25/06/12,19:01:05,19,09,1, 11.9,1,1, 16.364, 10557.155, 337.078, 52723.443 25/06/12,19:01:06,00,07,1, 11.9,1,1, 16.364, 10557.151, 337.078, 52723.443 25/06/12,19:01:06,01,07,1, 11.9,1,1, 16.364, 10557.130, 337.091, 52723.485 25/06/12,19:01:06,02,07,1, 11.9,1,1, 16.364, 10557.136, 337.069, 52723.477 25/06/12,19:01:06,03,07,1, 11.9,1,1, 16.364, 10557.115, 337.066, 52723.488 25/06/12,19:01:06,04,07,1, 11.9,1,1, 16.364, 10557.096, 337.068, 52723.488 25/06/12,19:01:06,05,07,1, 11.9,1,1, 16.364, 10557.092, 337.050, 52723.444 25/06/12,19:01:06,06,07,1, 11.9,1,1, 16.364, 10557.078, 337.030, 52723.481 25/06/12,19:01:06,07,07,1, 11.9,1,1, 16.364, 10557.104, 337.048, 52723.473 25/06/12,19:01:06,08,07,1, 11.9,1,1, 16.364, 10557.096, 337.035, 52723.471 25/06/12,19:01:06,09,07,1, 11.9,1,1, 16.364, 10557.049, 337.007, 52723.472 25/06/12,19:01:06,10,07,1, 11.9,1,1, 16.364, 10557.055, 337.000, 52723.516 25/06/12,19:01:06,11,07,1, 11.9,1,1, 16.364, 10557.063, 336.992, 52723.498 25/06/12,19:01:06,12,07,1, 11.9,1,1, 16.364, 10557.038, 336.985, 52723.522 25/06/12,19:01:06,13,07,1, 11.9,1,1, 16.364, 10557.040, 336.985, 52723.522 25/06/12,19:01:06,14,07,1, 11.9,1,1, 16.364, 10557.038, 336.973, 52723.483 25/06/12,19:01:06,15,07,1, 11.9,1,1, 16.364, 10557.039, 336.965, 52723.506 25/06/12,19:01:06,16,07,1, 11.9,1,1, 16.364, 10557.016, 336.938, 52723.568 25/06/12,19:01:06,17,07,1, 11.9,1,1, 16.364, 10557.026, 336.957, 52723.510 25/06/12,19:01:06,18,07,1, 11.9,1,1, 16.364, 10557.047, 336.936, 52723.466 25/06/12,19:01:06,19,07,1, 11.9,1,1, 16.364, 10557.016, 336.926, 52723.527 25/06/12,19:01:07,00,08,1, 12.0,1,1, 16.367, 10557.009, 336.926, 52723.527 25/06/12,19:01:07,01,08,1, 12.0,1,1, 16.367, 10556.993, 336.917, 52723.504 25/06/12,19:01:07,02,08,1, 12.0,1,1, 16.367, 10556.969, 336.921, 52723.615 25/06/12,19:01:07,03,08,1, 12.0,1,1, 16.367, 10556.965, 336.897, 52723.565 25/06/12,19:01:07,04,08,1, 12.0,1,1, 16.367, 10556.978, 336.887, 52723.518 25/06/12,19:01:07,05,08,1, 12.0,1,1, 16.367, 10556.956, 336.900, 52723.552 25/06/12,19:01:07,06,08,1, 12.0,1,1, 16.367, 10556.955, 336.883, 52723.587 25/06/12,19:01:07,07,08,1, 12.0,1,1, 16.367, 10556.932, 336.880, 52723.599 25/06/12,19:01:07,08,08,1, 12.0,1,1, 16.367, 10556.923, 336.856, 52723.553 25/06/12,19:01:07,09,08,1, 12.0,1,1, 16.367, 10556.939, 336.855, 52723.585 25/06/12,19:01:07,10,08,1, 12.0,1,1, 16.367, 10556.932, 336.847, 52723.563 25/06/12,19:01:07,11,08,1, 12.0,1,1, 16.367, 10556.903, 336.861, 52723.600 25/06/12,19:01:07,12,08,1, 12.0,1,1, 16.367, 10556.919, 336.845, 52723.569 25/06/12,19:01:07,13,08,1, 12.0,1,1, 16.367, 10556.892, 336.825, 52723.630 25/06/12,19:01:07,14,08,1, 12.0,1,1, 16.367, 10556.896, 336.827, 52723.682 25/06/12,19:01:07,15,08,1, 12.0,1,1, 16.367, 10556.893, 336.836, 52723.650 25/06/12,19:01:07,16,08,1, 12.0,1,1, 16.367, 10556.891, 336.827, 52723.618 25/06/12,19:01:07,17,08,1, 12.0,1,1, 16.367, 10556.893, 336.797, 52723.609 25/06/12,19:01:07,18,08,1, 12.0,1,1, 16.367, 10556.878, 336.800, 52723.663 25/06/12,19:01:07,19,08,1, 12.0,1,1, 16.367, 10556.877, 336.794, 52723.720 25/06/12,19:01:08,00,07,1, 12.0,1,1, 16.364, 10556.875, 336.794, 52723.720 25/06/12,19:01:08,01,07,1, 12.0,1,1, 16.364, 10556.884, 336.768, 52723.622 25/06/12,19:01:08,02,07,1, 12.0,1,1, 16.364, 10556.843, 336.787, 52723.691 25/06/12,19:01:08,03,07,1, 12.0,1,1, 16.364, 10556.839, 336.758, 52723.729 25/06/12,19:01:08,04,07,1, 12.0,1,1, 16.364, 10556.862, 336.744, 52723.661 25/06/12,19:01:08,05,07,1, 12.0,1,1, 16.364, 10556.837, 336.771, 52723.620 25/06/12,19:01:08,06,07,1, 12.0,1,1, 16.364, 10556.815, 336.751, 52723.734 25/06/12,19:01:08,07,07,1, 12.0,1,1, 16.364, 10556.820, 336.753, 52723.725 25/06/12,19:01:08,08,07,1, 12.0,1,1, 16.364, 10556.793, 336.739, 52723.687 25/06/12,19:01:08,09,07,1, 12.0,1,1, 16.364, 10556.796, 336.722, 52723.685 25/06/12,19:01:08,10,07,1, 12.0,1,1, 16.364, 10556.782, 336.717, 52723.640 25/06/12,19:01:08,11,07,1, 12.0,1,1, 16.364, 10556.805, 336.717, 52723.712 25/06/12,19:01:08,12,07,1, 12.0,1,1, 16.364, 10556.776, 336.688, 52723.720 25/06/12,19:01:08,13,07,1, 12.0,1,1, 16.364, 10556.764, 336.715, 52723.770 25/06/12,19:01:08,14,07,1, 12.0,1,1, 16.364, 10556.780, 336.705, 52723.757 25/06/12,19:01:08,15,07,1, 12.0,1,1, 16.364, 10556.753, 336.697, 52723.772 25/06/12,19:01:08,16,07,1, 12.0,1,1, 16.364, 10556.743, 336.691, 52723.784 25/06/12,19:01:08,17,07,1, 12.0,1,1, 16.364, 10556.742, 336.691, 52723.755 25/06/12,19:01:08,18,07,1, 12.0,1,1, 16.364, 10556.769, 336.688, 52723.791 25/06/12,19:01:08,19,07,1, 12.0,1,1, 16.364, 10556.726, 336.685, 52723.845 25/06/12,19:01:09,00,08,1, 11.9,1,1, 16.364, 10556.725, 336.685, 52723.845 25/06/12,19:01:09,01,08,1, 11.9,1,1, 16.364, 10556.711, 336.665, 52723.793 25/06/12,19:01:09,02,08,1, 11.9,1,1, 16.364, 10556.719, 336.657, 52723.830 25/06/12,19:01:09,03,08,1, 11.9,1,1, 16.364, 10556.709, 336.647, 52723.756 25/06/12,19:01:09,04,08,1, 11.9,1,1, 16.364, 10556.721, 336.663, 52723.774 25/06/12,19:01:09,05,08,1, 11.9,1,1, 16.364, 10556.683, 336.641, 52723.790 25/06/12,19:01:09,06,08,1, 11.9,1,1, 16.364, 10556.682, 336.634, 52723.893 25/06/12,19:01:09,07,08,1, 11.9,1,1, 16.364, 10556.690, 336.640, 52723.804 25/06/12,19:01:09,08,08,1, 11.9,1,1, 16.364, 10556.650, 336.627, 52723.865 25/06/12,19:01:09,09,08,1, 11.9,1,1, 16.364, 10556.670, 336.628, 52723.819 25/06/12,19:01:09,10,08,1, 11.9,1,1, 16.364, 10556.645, 336.610, 52723.828 25/06/12,19:01:09,11,08,1, 11.9,1,1, 16.364, 10556.635, 336.599, 52723.874 25/06/12,19:01:09,12,08,1, 11.9,1,1, 16.364, 10556.651, 336.575, 52723.808 25/06/12,19:01:09,13,08,1, 11.9,1,1, 16.364, 10556.638, 336.613, 52723.894 25/06/12,19:01:09,14,08,1, 11.9,1,1, 16.364, 10556.643, 336.615, 52723.908 25/06/12,19:01:09,15,08,1, 11.9,1,1, 16.364, 10556.608, 336.575, 52723.878 25/06/12,19:01:09,16,08,1, 11.9,1,1, 16.364, 10556.648, 336.574, 52723.854 25/06/12,19:01:09,17,08,1, 11.9,1,1, 16.364, 10556.626, 336.566, 52723.917 25/06/12,19:01:09,18,08,1, 11.9,1,1, 16.364, 10556.588, 336.571, 52723.968 25/06/12,19:01:09,19,08,1, 11.9,1,1, 16.364, 10556.585, 336.578, 52723.866 25/06/12,19:01:10,00,07,1, 11.9,1,1, 16.364, 10556.583, 336.578, 52723.866 25/06/12,19:01:10,01,07,1, 11.9,1,1, 16.364, 10556.601, 336.578, 52723.952 25/06/12,19:01:10,02,07,1, 11.9,1,1, 16.364, 10556.573, 336.566, 52723.900 25/06/12,19:01:10,03,07,1, 11.9,1,1, 16.364, 10556.567, 336.552, 52723.952 25/06/12,19:01:10,04,07,1, 11.9,1,1, 16.364, 10556.580, 336.553, 52723.946 25/06/12,19:01:10,05,07,1, 11.9,1,1, 16.364, 10556.565, 336.558, 52723.885 25/06/12,19:01:10,06,07,1, 11.9,1,1, 16.364, 10556.546, 336.552, 52723.946 25/06/12,19:01:10,07,07,1, 11.9,1,1, 16.364, 10556.535, 336.563, 52724.009 25/06/12,19:01:10,08,07,1, 11.9,1,1, 16.364, 10556.514, 336.546, 52723.995 25/06/12,19:01:10,09,07,1, 11.9,1,1, 16.364, 10556.534, 336.517, 52723.954 25/06/12,19:01:10,10,07,1, 11.9,1,1, 16.364, 10556.532, 336.522, 52723.962 25/06/12,19:01:10,11,07,1, 11.9,1,1, 16.364, 10556.524, 336.520, 52724.029 25/06/12,19:01:10,12,07,1, 11.9,1,1, 16.364, 10556.528, 336.505, 52724.038 25/06/12,19:01:10,13,07,1, 11.9,1,1, 16.364, 10556.534, 336.498, 52724.033 25/06/12,19:01:10,14,07,1, 11.9,1,1, 16.364, 10556.492, 336.494, 52724.007 25/06/12,19:01:10,15,07,1, 11.9,1,1, 16.364, 10556.480, 336.512, 52723.994 25/06/12,19:01:10,16,07,1, 11.9,1,1, 16.364, 10556.485, 336.522, 52724.005 25/06/12,19:01:10,17,07,1, 11.9,1,1, 16.364, 10556.480, 336.478, 52724.055 25/06/12,19:01:10,18,07,1, 11.9,1,1, 16.364, 10556.477, 336.497, 52724.047 25/06/12,19:01:10,19,07,1, 11.9,1,1, 16.364, 10556.447, 336.487, 52724.050 25/06/12,19:01:11,00,07,1, 11.9,1,1, 16.363, 10556.442, 336.487, 52724.050 25/06/12,19:01:11,01,07,1, 11.9,1,1, 16.363, 10556.462, 336.463, 52724.046 25/06/12,19:01:11,02,07,1, 11.9,1,1, 16.363, 10556.455, 336.454, 52724.030 25/06/12,19:01:11,03,07,1, 11.9,1,1, 16.363, 10556.426, 336.463, 52724.039 25/06/12,19:01:11,04,07,1, 11.9,1,1, 16.363, 10556.434, 336.460, 52724.077 25/06/12,19:01:11,05,07,1, 11.9,1,1, 16.363, 10556.438, 336.444, 52724.119 25/06/12,19:01:11,06,07,1, 11.9,1,1, 16.363, 10556.416, 336.452, 52724.095 25/06/12,19:01:11,07,07,1, 11.9,1,1, 16.363, 10556.396, 336.449, 52724.073 25/06/12,19:01:11,08,07,1, 11.9,1,1, 16.363, 10556.396, 336.425, 52724.063 25/06/12,19:01:11,09,07,1, 11.9,1,1, 16.363, 10556.403, 336.439, 52724.061 25/06/12,19:01:11,10,07,1, 11.9,1,1, 16.363, 10556.404, 336.429, 52724.102 25/06/12,19:01:11,11,07,1, 11.9,1,1, 16.363, 10556.388, 336.432, 52724.123 25/06/12,19:01:11,12,07,1, 11.9,1,1, 16.363, 10556.383, 336.433, 52724.080 25/06/12,19:01:11,13,07,1, 11.9,1,1, 16.363, 10556.360, 336.425, 52724.147 25/06/12,19:01:11,14,07,1, 11.9,1,1, 16.363, 10556.368, 336.406, 52724.169 25/06/12,19:01:11,15,07,1, 11.9,1,1, 16.363, 10556.360, 336.400, 52724.193 25/06/12,19:01:11,16,07,1, 11.9,1,1, 16.363, 10556.341, 336.408, 52724.159 25/06/12,19:01:11,17,07,1, 11.9,1,1, 16.363, 10556.367, 336.400, 52724.199 25/06/12,19:01:11,18,07,1, 11.9,1,1, 16.363, 10556.337, 336.367, 52724.192 25/06/12,19:01:11,19,07,1, 11.9,1,1, 16.363, 10556.347, 336.382, 52724.160 25/06/12,19:01:12,00,07,1, 12.0,1,1, 16.363, 10556.341, 336.382, 52724.160 25/06/12,19:01:12,01,07,1, 12.0,1,1, 16.363, 10556.330, 336.390, 52724.193 25/06/12,19:01:12,02,07,1, 12.0,1,1, 16.363, 10556.336, 336.385, 52724.039 25/06/12,19:01:12,03,07,1, 12.0,1,1, 16.363, 10556.328, 336.356, 52724.189 25/06/12,19:01:12,04,07,1, 12.0,1,1, 16.363, 10556.328, 336.359, 52724.162 25/06/12,19:01:12,05,07,1, 12.0,1,1, 16.363, 10556.316, 336.338, 52724.193 25/06/12,19:01:12,06,07,1, 12.0,1,1, 16.363, 10556.283, 336.350, 52724.283 25/06/12,19:01:12,07,07,1, 12.0,1,1, 16.363, 10556.279, 336.347, 52724.196 25/06/12,19:01:12,08,07,1, 12.0,1,1, 16.363, 10556.278, 336.337, 52724.269 25/06/12,19:01:12,09,07,1, 12.0,1,1, 16.363, 10556.259, 336.329, 52724.244 25/06/12,19:01:12,10,07,1, 12.0,1,1, 16.363, 10556.265, 336.342, 52724.204 25/06/12,19:01:12,11,07,1, 12.0,1,1, 16.363, 10556.248, 336.326, 52724.188 25/06/12,19:01:12,12,07,1, 12.0,1,1, 16.363, 10556.263, 336.310, 52724.302 25/06/12,19:01:12,13,07,1, 12.0,1,1, 16.363, 10556.252, 336.314, 52724.274 25/06/12,19:01:12,14,07,1, 12.0,1,1, 16.363, 10556.248, 336.324, 52724.267 25/06/12,19:01:12,15,07,1, 12.0,1,1, 16.363, 10556.230, 336.304, 52724.251 25/06/12,19:01:12,16,07,1, 12.0,1,1, 16.363, 10556.215, 336.299, 52724.331 25/06/12,19:01:12,17,07,1, 12.0,1,1, 16.363, 10556.210, 336.286, 52724.262 25/06/12,19:01:12,18,07,1, 12.0,1,1, 16.363, 10556.236, 336.281, 52724.336 25/06/12,19:01:12,19,07,1, 12.0,1,1, 16.363, 10556.188, 336.277, 52724.258 25/06/12,19:01:13,00,08,1, 11.9,1,1, 16.363, 10556.183, 336.277, 52724.258 25/06/12,19:01:13,01,08,1, 11.9,1,1, 16.363, 10556.182, 336.281, 52724.251 25/06/12,19:01:13,02,08,1, 11.9,1,1, 16.363, 10556.159, 336.235, 52724.337 25/06/12,19:01:13,03,08,1, 11.9,1,1, 16.363, 10556.166, 336.266, 52724.338 25/06/12,19:01:13,04,08,1, 11.9,1,1, 16.363, 10556.140, 336.263, 52724.376 25/06/12,19:01:13,05,08,1, 11.9,1,1, 16.363, 10556.148, 336.254, 52724.318 25/06/12,19:01:13,06,08,1, 11.9,1,1, 16.363, 10556.156, 336.255, 52724.363 25/06/12,19:01:13,07,08,1, 11.9,1,1, 16.363, 10556.142, 336.235, 52724.330 25/06/12,19:01:13,08,08,1, 11.9,1,1, 16.363, 10556.121, 336.244, 52724.360 25/06/12,19:01:13,09,08,1, 11.9,1,1, 16.363, 10556.120, 336.227, 52724.430 25/06/12,19:01:13,10,08,1, 11.9,1,1, 16.363, 10556.113, 336.232, 52724.404 25/06/12,19:01:13,11,08,1, 11.9,1,1, 16.363, 10556.095, 336.209, 52724.437 25/06/12,19:01:13,12,08,1, 11.9,1,1, 16.363, 10556.102, 336.220, 52724.373 25/06/12,19:01:13,13,08,1, 11.9,1,1, 16.363, 10556.110, 336.214, 52724.337 25/06/12,19:01:13,14,08,1, 11.9,1,1, 16.363, 10556.097, 336.226, 52724.378 25/06/12,19:01:13,15,08,1, 11.9,1,1, 16.363, 10556.071, 336.213, 52724.397 25/06/12,19:01:13,16,08,1, 11.9,1,1, 16.363, 10556.081, 336.193, 52724.369 25/06/12,19:01:13,17,08,1, 11.9,1,1, 16.363, 10556.080, 336.213, 52724.389 25/06/12,19:01:13,18,08,1, 11.9,1,1, 16.363, 10556.049, 336.204, 52724.407 25/06/12,19:01:13,19,08,1, 11.9,1,1, 16.363, 10556.076, 336.190, 52724.405 25/06/12,19:01:14,00,07,1, 11.9,1,1, 16.363, 10556.074, 336.190, 52724.405 25/06/12,19:01:14,01,07,1, 11.9,1,1, 16.363, 10556.043, 336.189, 52724.430 25/06/12,19:01:14,02,07,1, 11.9,1,1, 16.363, 10556.023, 336.170, 52724.442 25/06/12,19:01:14,03,07,1, 11.9,1,1, 16.363, 10556.028, 336.180, 52724.468 25/06/12,19:01:14,04,07,1, 11.9,1,1, 16.363, 10555.992, 336.170, 52724.474 25/06/12,19:01:14,05,07,1, 11.9,1,1, 16.363, 10555.986, 336.146, 52724.417 25/06/12,19:01:14,06,07,1, 11.9,1,1, 16.363, 10555.977, 336.164, 52724.434 25/06/12,19:01:14,07,07,1, 11.9,1,1, 16.363, 10555.973, 336.163, 52724.489 25/06/12,19:01:14,08,07,1, 11.9,1,1, 16.363, 10555.947, 336.174, 52724.433 25/06/12,19:01:14,09,07,1, 11.9,1,1, 16.363, 10555.973, 336.153, 52724.471 25/06/12,19:01:14,10,07,1, 11.9,1,1, 16.363, 10555.950, 336.157, 52724.513 25/06/12,19:01:14,11,07,1, 11.9,1,1, 16.363, 10555.965, 336.150, 52724.528 25/06/12,19:01:14,12,07,1, 11.9,1,1, 16.363, 10555.956, 336.142, 52724.467 25/06/12,19:01:14,13,07,1, 11.9,1,1, 16.363, 10555.926, 336.140, 52724.553 25/06/12,19:01:14,14,07,1, 11.9,1,1, 16.363, 10555.935, 336.169, 52724.578 25/06/12,19:01:14,15,07,1, 11.9,1,1, 16.363, 10555.924, 336.166, 52724.556 25/06/12,19:01:14,16,07,1, 11.9,1,1, 16.363, 10555.904, 336.137, 52724.527 25/06/12,19:01:14,17,07,1, 11.9,1,1, 16.363, 10555.918, 336.163, 52724.547 25/06/12,19:01:14,18,07,1, 11.9,1,1, 16.363, 10555.895, 336.120, 52724.521 25/06/12,19:01:14,19,07,1, 11.9,1,1, 16.363, 10555.890, 336.138, 52724.526 25/06/12,19:01:15,00,07,1, 11.9,1,1, 16.361, 10555.882, 336.138, 52724.526 25/06/12,19:01:15,01,07,1, 11.9,1,1, 16.361, 10555.866, 336.139, 52724.576 25/06/12,19:01:15,02,07,1, 11.9,1,1, 16.361, 10555.845, 336.124, 52724.556 25/06/12,19:01:15,03,07,1, 11.9,1,1, 16.361, 10555.843, 336.143, 52724.580 25/06/12,19:01:15,04,07,1, 11.9,1,1, 16.361, 10555.825, 336.103, 52724.635 25/06/12,19:01:15,05,07,1, 11.9,1,1, 16.361, 10555.813, 336.112, 52724.572 25/06/12,19:01:15,06,07,1, 11.9,1,1, 16.361, 10555.810, 336.133, 52724.650 25/06/12,19:01:15,07,07,1, 11.9,1,1, 16.361, 10555.803, 336.095, 52724.552 25/06/12,19:01:15,08,07,1, 11.9,1,1, 16.361, 10555.799, 336.124, 52724.605 25/06/12,19:01:15,09,07,1, 11.9,1,1, 16.361, 10555.794, 336.097, 52724.643 25/06/12,19:01:15,10,07,1, 11.9,1,1, 16.361, 10555.791, 336.093, 52724.653 25/06/12,19:01:15,11,07,1, 11.9,1,1, 16.361, 10555.785, 336.097, 52724.629 25/06/12,19:01:15,12,07,1, 11.9,1,1, 16.361, 10555.785, 336.103, 52724.644 25/06/12,19:01:15,13,07,1, 11.9,1,1, 16.361, 10555.787, 336.095, 52724.712 25/06/12,19:01:15,14,07,1, 11.9,1,1, 16.361, 10555.770, 336.079, 52724.662 25/06/12,19:01:15,15,07,1, 11.9,1,1, 16.361, 10555.752, 336.110, 52724.655 25/06/12,19:01:15,16,07,1, 11.9,1,1, 16.361, 10555.753, 336.086, 52724.667 25/06/12,19:01:15,17,07,1, 11.9,1,1, 16.361, 10555.724, 336.088, 52724.676 25/06/12,19:01:15,18,07,1, 11.9,1,1, 16.361, 10555.719, 336.102, 52724.800 25/06/12,19:01:15,19,07,1, 11.9,1,1, 16.361, 10555.704, 336.101, 52724.778 25/06/12,19:01:16,00,08,1, 12.0,1,1, 16.364, 10555.699, 336.101, 52724.778 25/06/12,19:01:16,01,08,1, 12.0,1,1, 16.364, 10555.688, 336.074, 52724.778 25/06/12,19:01:16,02,08,1, 12.0,1,1, 16.364, 10555.679, 336.067, 52724.725 25/06/12,19:01:16,03,08,1, 12.0,1,1, 16.364, 10555.685, 336.071, 52724.722 25/06/12,19:01:16,04,08,1, 12.0,1,1, 16.364, 10555.670, 336.081, 52724.815 25/06/12,19:01:16,05,08,1, 12.0,1,1, 16.364, 10555.681, 336.058, 52724.739 25/06/12,19:01:16,06,08,1, 12.0,1,1, 16.364, 10555.660, 336.066, 52724.798 25/06/12,19:01:16,07,08,1, 12.0,1,1, 16.364, 10555.656, 336.070, 52724.811 25/06/12,19:01:16,08,08,1, 12.0,1,1, 16.364, 10555.655, 336.070, 52724.724 25/06/12,19:01:16,09,08,1, 12.0,1,1, 16.364, 10555.652, 336.064, 52724.808 25/06/12,19:01:16,10,08,1, 12.0,1,1, 16.364, 10555.644, 336.040, 52724.822 25/06/12,19:01:16,11,08,1, 12.0,1,1, 16.364, 10555.639, 336.065, 52724.828 25/06/12,19:01:16,12,08,1, 12.0,1,1, 16.364, 10555.624, 336.049, 52724.811 25/06/12,19:01:16,13,08,1, 12.0,1,1, 16.364, 10555.599, 336.097, 52725.041 25/06/12,19:01:16,14,08,1, 12.0,1,1, 16.364, 10555.588, 336.065, 52724.824 25/06/12,19:01:16,15,08,1, 12.0,1,1, 16.364, 10555.594, 336.058, 52724.834 25/06/12,19:01:16,16,08,1, 12.0,1,1, 16.364, 10555.602, 336.063, 52724.871 25/06/12,19:01:16,17,08,1, 12.0,1,1, 16.364, 10555.599, 336.049, 52724.855 25/06/12,19:01:16,18,08,1, 12.0,1,1, 16.364, 10555.561, 336.053, 52724.915 25/06/12,19:01:16,19,08,1, 12.0,1,1, 16.364, 10555.589, 336.036, 52724.825 25/06/12,19:01:17,00,08,1, 11.9,1,1, 16.361, 10555.582, 336.036, 52724.825 25/06/12,19:01:17,01,08,1, 11.9,1,1, 16.361, 10555.563, 336.037, 52724.844 25/06/12,19:01:17,02,08,1, 11.9,1,1, 16.361, 10555.526, 336.016, 52724.842 25/06/12,19:01:17,03,08,1, 11.9,1,1, 16.361, 10555.537, 336.039, 52724.930 25/06/12,19:01:17,04,08,1, 11.9,1,1, 16.361, 10555.522, 336.037, 52724.883 25/06/12,19:01:17,05,08,1, 11.9,1,1, 16.361, 10555.501, 336.008, 52724.926 25/06/12,19:01:17,06,08,1, 11.9,1,1, 16.361, 10555.541, 336.028, 52724.899 25/06/12,19:01:17,07,08,1, 11.9,1,1, 16.361, 10555.510, 336.011, 52724.897 25/06/12,19:01:17,08,08,1, 11.9,1,1, 16.361, 10555.476, 336.013, 52724.929 25/06/12,19:01:17,09,08,1, 11.9,1,1, 16.361, 10555.478, 336.045, 52724.942 25/06/12,19:01:17,10,08,1, 11.9,1,1, 16.361, 10555.502, 336.019, 52724.968 25/06/12,19:01:17,11,08,1, 11.9,1,1, 16.361, 10555.475, 336.017, 52725.037 25/06/12,19:01:17,12,08,1, 11.9,1,1, 16.361, 10555.503, 336.026, 52724.973 25/06/12,19:01:17,13,08,1, 11.9,1,1, 16.361, 10555.461, 335.996, 52724.975 25/06/12,19:01:17,14,08,1, 11.9,1,1, 16.361, 10555.464, 336.007, 52725.063 25/06/12,19:01:17,15,08,1, 11.9,1,1, 16.361, 10555.463, 336.024, 52725.029 25/06/12,19:01:17,16,08,1, 11.9,1,1, 16.361, 10555.468, 336.007, 52724.972 25/06/12,19:01:17,17,08,1, 11.9,1,1, 16.361, 10555.429, 336.023, 52725.072 25/06/12,19:01:17,18,08,1, 11.9,1,1, 16.361, 10555.452, 335.996, 52725.003 25/06/12,19:01:17,19,08,1, 11.9,1,1, 16.361, 10555.463, 336.009, 52725.053 25/06/12,19:01:18,00,07,1, 11.9,1,1, 16.366, 10555.457, 336.009, 52725.053 25/06/12,19:01:18,01,07,1, 11.9,1,1, 16.366, 10555.394, 335.993, 52725.087 25/06/12,19:01:18,02,07,1, 11.9,1,1, 16.366, 10555.390, 336.002, 52725.069 25/06/12,19:01:18,03,07,1, 11.9,1,1, 16.366, 10555.383, 335.985, 52725.029 25/06/12,19:01:18,04,07,1, 11.9,1,1, 16.366, 10555.382, 335.982, 52725.034 25/06/12,19:01:18,05,07,1, 11.9,1,1, 16.366, 10555.378, 336.006, 52725.070 25/06/12,19:01:18,06,07,1, 11.9,1,1, 16.366, 10555.375, 335.987, 52725.077 25/06/12,19:01:18,07,07,1, 11.9,1,1, 16.366, 10555.392, 336.022, 52725.110 25/06/12,19:01:18,08,07,1, 11.9,1,1, 16.366, 10555.393, 336.008, 52725.124 25/06/12,19:01:18,09,07,1, 11.9,1,1, 16.366, 10555.352, 335.988, 52725.145 25/06/12,19:01:18,10,07,1, 11.9,1,1, 16.366, 10555.355, 335.974, 52725.083 25/06/12,19:01:18,11,07,1, 11.9,1,1, 16.366, 10555.359, 335.966, 52725.032 25/06/12,19:01:18,12,07,1, 11.9,1,1, 16.366, 10555.327, 335.972, 52725.162 25/06/12,19:01:18,13,07,1, 11.9,1,1, 16.366, 10555.328, 335.984, 52725.113 25/06/12,19:01:18,14,07,1, 11.9,1,1, 16.366, 10555.320, 335.972, 52725.143 25/06/12,19:01:18,15,07,1, 11.9,1,1, 16.366, 10555.319, 335.985, 52725.147 25/06/12,19:01:18,16,07,1, 11.9,1,1, 16.366, 10555.303, 335.969, 52725.161 25/06/12,19:01:18,17,07,1, 11.9,1,1, 16.366, 10555.310, 335.968, 52725.170 25/06/12,19:01:18,18,07,1, 11.9,1,1, 16.366, 10555.298, 335.967, 52725.147 25/06/12,19:01:18,19,07,1, 11.9,1,1, 16.366, 10555.311, 335.979, 52725.219 25/06/12,19:01:19,00,08,1, 11.9,1,1, 16.357, 10555.307, 335.979, 52725.219 25/06/12,19:01:19,01,08,1, 11.9,1,1, 16.357, 10555.274, 335.981, 52725.243 25/06/12,19:01:19,02,08,1, 11.9,1,1, 16.357, 10555.253, 335.973, 52725.235 25/06/12,19:01:19,03,08,1, 11.9,1,1, 16.357, 10555.253, 335.955, 52725.198 25/06/12,19:01:19,04,08,1, 11.9,1,1, 16.357, 10555.236, 335.981, 52725.255 25/06/12,19:01:19,05,08,1, 11.9,1,1, 16.357, 10555.244, 335.972, 52725.236 25/06/12,19:01:19,06,08,1, 11.9,1,1, 16.357, 10555.237, 335.982, 52725.303 25/06/12,19:01:19,07,08,1, 11.9,1,1, 16.357, 10555.233, 335.986, 52725.276 25/06/12,19:01:19,08,08,1, 11.9,1,1, 16.357, 10555.222, 335.974, 52725.251 25/06/12,19:01:19,09,08,1, 11.9,1,1, 16.357, 10555.224, 335.978, 52725.300 25/06/12,19:01:19,10,08,1, 11.9,1,1, 16.357, 10555.207, 335.954, 52725.227 25/06/12,19:01:19,11,08,1, 11.9,1,1, 16.357, 10555.217, 335.956, 52725.312 25/06/12,19:01:19,12,08,1, 11.9,1,1, 16.357, 10555.217, 335.968, 52725.259 25/06/12,19:01:19,13,08,1, 11.9,1,1, 16.357, 10555.202, 335.954, 52725.321 25/06/12,19:01:19,14,08,1, 11.9,1,1, 16.357, 10555.187, 335.985, 52725.359 25/06/12,19:01:19,15,08,1, 11.9,1,1, 16.357, 10555.181, 335.947, 52725.350 25/06/12,19:01:19,16,08,1, 11.9,1,1, 16.357, 10555.178, 335.948, 52725.268 25/06/12,19:01:19,17,08,1, 11.9,1,1, 16.357, 10555.147, 335.966, 52725.274 25/06/12,19:01:19,18,08,1, 11.9,1,1, 16.357, 10555.171, 335.974, 52725.359 25/06/12,19:01:19,19,08,1, 11.9,1,1, 16.357, 10555.155, 335.970, 52725.387 25/06/12,19:01:20,00,09,1, 11.8,1,1, 16.364, 10555.148, 335.970, 52725.387 25/06/12,19:01:20,01,09,1, 11.8,1,1, 16.364, 10555.141, 335.969, 52725.386 25/06/12,19:01:20,02,09,1, 11.8,1,1, 16.364, 10555.155, 335.976, 52725.381 25/06/12,19:01:20,03,09,1, 11.8,1,1, 16.364, 10555.130, 335.968, 52725.462 25/06/12,19:01:20,04,09,1, 11.8,1,1, 16.364, 10555.145, 335.965, 52725.434 25/06/12,19:01:20,05,09,1, 11.8,1,1, 16.364, 10555.134, 335.950, 52725.370 25/06/12,19:01:20,06,09,1, 11.8,1,1, 16.364, 10555.125, 335.948, 52725.475 25/06/12,19:01:20,07,09,1, 11.8,1,1, 16.364, 10555.109, 335.953, 52725.384 25/06/12,19:01:20,08,09,1, 11.8,1,1, 16.364, 10555.114, 335.958, 52725.442 25/06/12,19:01:20,09,09,1, 11.8,1,1, 16.364, 10555.104, 335.966, 52725.438 25/06/12,19:01:20,10,09,1, 11.8,1,1, 16.364, 10555.108, 335.966, 52725.382 25/06/12,19:01:20,11,09,1, 11.8,1,1, 16.364, 10555.099, 335.969, 52725.514 25/06/12,19:01:20,12,09,1, 11.8,1,1, 16.364, 10555.090, 335.936, 52725.491 25/06/12,19:01:20,13,09,1, 11.8,1,1, 16.364, 10555.093, 335.967, 52725.523 25/06/12,19:01:20,14,09,1, 11.8,1,1, 16.364, 10555.079, 335.952, 52725.549 25/06/12,19:01:20,15,09,1, 11.8,1,1, 16.364, 10555.078, 335.966, 52725.488 25/06/12,19:01:20,16,09,1, 11.8,1,1, 16.364, 10555.056, 335.942, 52725.488 25/06/12,19:01:20,17,09,1, 11.8,1,1, 16.364, 10555.073, 335.939, 52725.536 25/06/12,19:01:20,18,09,1, 11.8,1,1, 16.364, 10555.044, 335.953, 52725.512 25/06/12,19:01:20,19,09,1, 11.8,1,1, 16.364, 10555.032, 335.968, 52725.484 25/06/12,19:01:21,00,08,1, 11.9,1,1, 16.359, 10555.031, 335.968, 52725.484 25/06/12,19:01:21,01,08,1, 11.9,1,1, 16.359, 10555.037, 335.937, 52725.601 25/06/12,19:01:21,02,08,1, 11.9,1,1, 16.359, 10555.016, 335.925, 52725.484 25/06/12,19:01:21,03,08,1, 11.9,1,1, 16.359, 10555.049, 335.935, 52725.549 25/06/12,19:01:21,04,08,1, 11.9,1,1, 16.359, 10555.012, 335.944, 52725.594 25/06/12,19:01:21,05,08,1, 11.9,1,1, 16.359, 10555.013, 335.908, 52725.532 25/06/12,19:01:21,06,08,1, 11.9,1,1, 16.359, 10554.995, 335.938, 52725.582 25/06/12,19:01:21,07,08,1, 11.9,1,1, 16.359, 10554.992, 335.912, 52725.557 25/06/12,19:01:21,08,08,1, 11.9,1,1, 16.359, 10554.990, 335.912, 52725.571 25/06/12,19:01:21,09,08,1, 11.9,1,1, 16.359, 10555.002, 335.904, 52725.549 25/06/12,19:01:21,10,08,1, 11.9,1,1, 16.359, 10554.988, 335.936, 52725.612 25/06/12,19:01:21,11,08,1, 11.9,1,1, 16.359, 10554.967, 335.908, 52725.613 25/06/12,19:01:21,12,08,1, 11.9,1,1, 16.359, 10554.962, 335.927, 52725.663 25/06/12,19:01:21,13,08,1, 11.9,1,1, 16.359, 10554.966, 335.893, 52725.597 25/06/12,19:01:21,14,08,1, 11.9,1,1, 16.359, 10554.953, 335.908, 52725.675 25/06/12,19:01:21,15,08,1, 11.9,1,1, 16.359, 10554.947, 335.914, 52725.646 25/06/12,19:01:21,16,08,1, 11.9,1,1, 16.359, 10554.961, 335.893, 52725.671 25/06/12,19:01:21,17,08,1, 11.9,1,1, 16.359, 10554.932, 335.898, 52725.660 25/06/12,19:01:21,18,08,1, 11.9,1,1, 16.359, 10554.946, 335.897, 52725.678 25/06/12,19:01:21,19,08,1, 11.9,1,1, 16.359, 10554.919, 335.925, 52725.692 25/06/12,19:01:22,00,08,1, 12.0,1,1, 16.364, 10554.914, 335.925, 52725.692 25/06/12,19:01:22,01,08,1, 12.0,1,1, 16.364, 10554.931, 335.902, 52725.670 25/06/12,19:01:22,02,08,1, 12.0,1,1, 16.364, 10554.918, 335.897, 52725.404 25/06/12,19:01:22,03,08,1, 12.0,1,1, 16.364, 10554.872, 335.909, 52725.689 25/06/12,19:01:22,04,08,1, 12.0,1,1, 16.364, 10554.893, 335.910, 52725.791 25/06/12,19:01:22,05,08,1, 12.0,1,1, 16.364, 10554.864, 335.899, 52725.712 25/06/12,19:01:22,06,08,1, 12.0,1,1, 16.364, 10554.881, 335.885, 52725.712 25/06/12,19:01:22,07,08,1, 12.0,1,1, 16.364, 10554.905, 335.903, 52725.767 25/06/12,19:01:22,08,08,1, 12.0,1,1, 16.364, 10554.883, 335.872, 52725.690 25/06/12,19:01:22,09,08,1, 12.0,1,1, 16.364, 10554.871, 335.878, 52725.730 25/06/12,19:01:22,10,08,1, 12.0,1,1, 16.364, 10554.855, 335.866, 52725.752 25/06/12,19:01:22,11,08,1, 12.0,1,1, 16.364, 10554.855, 335.868, 52725.764 25/06/12,19:01:22,12,08,1, 12.0,1,1, 16.364, 10554.831, 335.869, 52725.775 25/06/12,19:01:22,13,08,1, 12.0,1,1, 16.364, 10554.857, 335.870, 52725.776 25/06/12,19:01:22,14,08,1, 12.0,1,1, 16.364, 10554.840, 335.878, 52725.788 25/06/12,19:01:22,15,08,1, 12.0,1,1, 16.364, 10554.849, 335.862, 52725.800 25/06/12,19:01:22,16,08,1, 12.0,1,1, 16.364, 10554.817, 335.852, 52725.809 25/06/12,19:01:22,17,08,1, 12.0,1,1, 16.364, 10554.824, 335.863, 52725.732 25/06/12,19:01:22,18,08,1, 12.0,1,1, 16.364, 10554.834, 335.840, 52725.772 25/06/12,19:01:22,19,08,1, 12.0,1,1, 16.364, 10554.798, 335.848, 52725.801 25/06/12,19:01:23,00,08,1, 12.0,1,1, 16.356, 10554.789, 335.848, 52725.801 25/06/12,19:01:23,01,08,1, 12.0,1,1, 16.356, 10554.800, 335.851, 52725.825 25/06/12,19:01:23,02,08,1, 12.0,1,1, 16.356, 10554.801, 335.862, 52725.887 25/06/12,19:01:23,03,08,1, 12.0,1,1, 16.356, 10554.805, 335.842, 52725.891 25/06/12,19:01:23,04,08,1, 12.0,1,1, 16.356, 10554.770, 335.839, 52725.924 25/06/12,19:01:23,05,08,1, 12.0,1,1, 16.356, 10554.772, 335.845, 52725.941 25/06/12,19:01:23,06,08,1, 12.0,1,1, 16.356, 10554.789, 335.824, 52725.895 25/06/12,19:01:23,07,08,1, 12.0,1,1, 16.356, 10554.770, 335.826, 52725.886 25/06/12,19:01:23,08,08,1, 12.0,1,1, 16.356, 10554.776, 335.840, 52725.971 25/06/12,19:01:23,09,08,1, 12.0,1,1, 16.356, 10554.752, 335.839, 52725.946 25/06/12,19:01:23,10,08,1, 12.0,1,1, 16.356, 10554.761, 335.835, 52725.929 25/06/12,19:01:23,11,08,1, 12.0,1,1, 16.356, 10554.736, 335.830, 52726.003 25/06/12,19:01:23,12,08,1, 12.0,1,1, 16.356, 10554.744, 335.827, 52725.972 25/06/12,19:01:23,13,08,1, 12.0,1,1, 16.356, 10554.758, 335.828, 52725.997 25/06/12,19:01:23,14,08,1, 12.0,1,1, 16.356, 10554.716, 335.816, 52725.944 25/06/12,19:01:23,15,08,1, 12.0,1,1, 16.356, 10554.722, 335.813, 52726.015 25/06/12,19:01:23,16,08,1, 12.0,1,1, 16.356, 10554.747, 335.838, 52725.964 25/06/12,19:01:23,17,08,1, 12.0,1,1, 16.356, 10554.721, 335.809, 52725.945 25/06/12,19:01:23,18,08,1, 12.0,1,1, 16.356, 10554.718, 335.823, 52726.071 25/06/12,19:01:23,19,08,1, 12.0,1,1, 16.356, 10554.754, 335.838, 52726.054 25/06/12,19:01:24,00,08,1, 11.9,1,1, 16.361, 10554.748, 335.838, 52726.054 25/06/12,19:01:24,01,08,1, 11.9,1,1, 16.361, 10554.690, 335.804, 52726.046 25/06/12,19:01:24,02,08,1, 11.9,1,1, 16.361, 10554.688, 335.814, 52725.973 25/06/12,19:01:24,03,08,1, 11.9,1,1, 16.361, 10554.693, 335.809, 52726.007 25/06/12,19:01:24,04,08,1, 11.9,1,1, 16.361, 10554.710, 335.826, 52726.069 25/06/12,19:01:24,05,08,1, 11.9,1,1, 16.361, 10554.706, 335.817, 52726.120 25/06/12,19:01:24,06,08,1, 11.9,1,1, 16.361, 10554.714, 335.786, 52726.080 25/06/12,19:01:24,07,08,1, 11.9,1,1, 16.361, 10554.719, 335.806, 52726.169 25/06/12,19:01:24,08,08,1, 11.9,1,1, 16.361, 10554.692, 335.812, 52726.101 25/06/12,19:01:24,09,08,1, 11.9,1,1, 16.361, 10554.665, 335.811, 52726.349 25/06/12,19:01:24,10,08,1, 11.9,1,1, 16.361, 10554.670, 335.795, 52726.212 25/06/12,19:01:24,11,08,1, 11.9,1,1, 16.361, 10554.664, 335.803, 52726.223 25/06/12,19:01:24,12,08,1, 11.9,1,1, 16.361, 10554.660, 335.808, 52726.152 25/06/12,19:01:24,13,08,1, 11.9,1,1, 16.361, 10554.655, 335.787, 52726.202 25/06/12,19:01:24,14,08,1, 11.9,1,1, 16.361, 10554.675, 335.806, 52726.186 25/06/12,19:01:24,15,08,1, 11.9,1,1, 16.361, 10554.689, 335.768, 52726.151 25/06/12,19:01:24,16,08,1, 11.9,1,1, 16.361, 10554.677, 335.775, 52726.174 25/06/12,19:01:24,17,08,1, 11.9,1,1, 16.361, 10554.673, 335.788, 52726.251 25/06/12,19:01:24,18,08,1, 11.9,1,1, 16.361, 10554.669, 335.770, 52726.263 25/06/12,19:01:24,19,08,1, 11.9,1,1, 16.361, 10554.675, 335.781, 52726.286 25/06/12,19:01:25,00,08,1, 11.9,1,1, 16.361, 10554.672, 335.781, 52726.286 25/06/12,19:01:25,01,08,1, 11.9,1,1, 16.361, 10554.672, 335.784, 52726.230 25/06/12,19:01:25,02,08,1, 11.9,1,1, 16.361, 10554.665, 335.773, 52726.200 25/06/12,19:01:25,03,08,1, 11.9,1,1, 16.361, 10554.650, 335.763, 52726.239 25/06/12,19:01:25,04,08,1, 11.9,1,1, 16.361, 10554.626, 335.757, 52726.233 25/06/12,19:01:25,05,08,1, 11.9,1,1, 16.361, 10554.667, 335.751, 52726.311 25/06/12,19:01:25,06,08,1, 11.9,1,1, 16.361, 10554.676, 335.750, 52726.295 25/06/12,19:01:25,07,08,1, 11.9,1,1, 16.361, 10554.656, 335.758, 52726.246 25/06/12,19:01:25,08,08,1, 11.9,1,1, 16.361, 10554.662, 335.772, 52726.297 25/06/12,19:01:25,09,08,1, 11.9,1,1, 16.361, 10554.651, 335.743, 52726.336 25/06/12,19:01:25,10,08,1, 11.9,1,1, 16.361, 10554.645, 335.747, 52726.351 25/06/12,19:01:25,11,08,1, 11.9,1,1, 16.361, 10554.624, 335.738, 52726.290 25/06/12,19:01:25,12,08,1, 11.9,1,1, 16.361, 10554.633, 335.724, 52726.375 25/06/12,19:01:25,13,08,1, 11.9,1,1, 16.361, 10554.620, 335.727, 52726.296 25/06/12,19:01:25,14,08,1, 11.9,1,1, 16.361, 10554.624, 335.738, 52726.378 25/06/12,19:01:25,15,08,1, 11.9,1,1, 16.361, 10554.628, 335.719, 52726.348 25/06/12,19:01:25,16,08,1, 11.9,1,1, 16.361, 10554.651, 335.730, 52726.314 25/06/12,19:01:25,17,08,1, 11.9,1,1, 16.361, 10554.614, 335.751, 52726.384 25/06/12,19:01:25,18,08,1, 11.9,1,1, 16.361, 10554.614, 335.711, 52726.418 25/06/12,19:01:25,19,08,1, 11.9,1,1, 16.361, 10554.627, 335.727, 52726.323 25/06/12,19:01:26,00,08,1, 11.9,1,1, 16.361, 10554.622, 335.727, 52726.323 25/06/12,19:01:26,01,08,1, 11.9,1,1, 16.361, 10554.612, 335.738, 52726.378 25/06/12,19:01:26,02,08,1, 11.9,1,1, 16.361, 10554.597, 335.685, 52726.372 25/06/12,19:01:26,03,08,1, 11.9,1,1, 16.361, 10554.601, 335.710, 52726.443 25/06/12,19:01:26,04,08,1, 11.9,1,1, 16.361, 10554.607, 335.701, 52726.436 25/06/12,19:01:26,05,08,1, 11.9,1,1, 16.361, 10554.614, 335.683, 52726.465 25/06/12,19:01:26,06,08,1, 11.9,1,1, 16.361, 10554.583, 335.691, 52726.425 25/06/12,19:01:26,07,08,1, 11.9,1,1, 16.361, 10554.631, 335.691, 52726.410 25/06/12,19:01:26,08,08,1, 11.9,1,1, 16.361, 10554.610, 335.686, 52726.474 25/06/12,19:01:26,09,08,1, 11.9,1,1, 16.361, 10554.614, 335.681, 52726.487 25/06/12,19:01:26,10,08,1, 11.9,1,1, 16.361, 10554.597, 335.649, 52726.519 25/06/12,19:01:26,11,08,1, 11.9,1,1, 16.361, 10554.606, 335.646, 52726.512 25/06/12,19:01:26,12,08,1, 11.9,1,1, 16.361, 10554.596, 335.658, 52726.471 25/06/12,19:01:26,13,08,1, 11.9,1,1, 16.361, 10554.585, 335.679, 52726.547 25/06/12,19:01:26,14,08,1, 11.9,1,1, 16.361, 10554.602, 335.642, 52726.558 25/06/12,19:01:26,15,08,1, 11.9,1,1, 16.361, 10554.601, 335.662, 52726.482 25/06/12,19:01:26,16,08,1, 11.9,1,1, 16.361, 10554.594, 335.656, 52726.533 25/06/12,19:01:26,17,08,1, 11.9,1,1, 16.361, 10554.604, 335.670, 52726.577 25/06/12,19:01:26,18,08,1, 11.9,1,1, 16.361, 10554.582, 335.658, 52726.591 25/06/12,19:01:26,19,08,1, 11.9,1,1, 16.361, 10554.599, 335.672, 52726.541 25/06/12,19:01:27,00,08,1, 12.0,1,1, 16.355, 10554.597, 335.672, 52726.541 25/06/12,19:01:27,01,08,1, 12.0,1,1, 16.355, 10554.588, 335.659, 52726.579 25/06/12,19:01:27,02,08,1, 12.0,1,1, 16.355, 10554.597, 335.653, 52726.561 25/06/12,19:01:27,03,08,1, 12.0,1,1, 16.355, 10554.610, 335.655, 52726.676 25/06/12,19:01:27,04,08,1, 12.0,1,1, 16.355, 10554.589, 335.639, 52726.662 25/06/12,19:01:27,05,08,1, 12.0,1,1, 16.355, 10554.580, 335.645, 52726.619 25/06/12,19:01:27,06,08,1, 12.0,1,1, 16.355, 10554.605, 335.628, 52726.722 25/06/12,19:01:27,07,08,1, 12.0,1,1, 16.355, 10554.575, 335.637, 52726.678 25/06/12,19:01:27,08,08,1, 12.0,1,1, 16.355, 10554.566, 335.619, 52726.703 25/06/12,19:01:27,09,08,1, 12.0,1,1, 16.355, 10554.594, 335.614, 52726.663 25/06/12,19:01:27,10,08,1, 12.0,1,1, 16.355, 10554.606, 335.618, 52726.647 25/06/12,19:01:27,11,08,1, 12.0,1,1, 16.355, 10554.586, 335.623, 52726.730 25/06/12,19:01:27,12,08,1, 12.0,1,1, 16.355, 10554.578, 335.629, 52726.645 25/06/12,19:01:27,13,08,1, 12.0,1,1, 16.355, 10554.584, 335.645, 52726.716 25/06/12,19:01:27,14,08,1, 12.0,1,1, 16.355, 10554.591, 335.623, 52726.751 25/06/12,19:01:27,15,08,1, 12.0,1,1, 16.355, 10554.579, 335.623, 52726.706 25/06/12,19:01:27,16,08,1, 12.0,1,1, 16.355, 10554.576, 335.628, 52726.737 25/06/12,19:01:27,17,08,1, 12.0,1,1, 16.355, 10554.585, 335.611, 52726.770 25/06/12,19:01:27,18,08,1, 12.0,1,1, 16.355, 10554.587, 335.614, 52726.783 25/06/12,19:01:27,19,08,1, 12.0,1,1, 16.355, 10554.592, 335.595, 52726.783 25/06/12,19:01:28,00,09,1, 11.9,1,1, 16.360, 10554.589, 335.595, 52726.783 25/06/12,19:01:28,01,09,1, 11.9,1,1, 16.360, 10554.576, 335.608, 52726.900 25/06/12,19:01:28,02,09,1, 11.9,1,1, 16.360, 10554.566, 335.580, 52726.836 25/06/12,19:01:28,03,09,1, 11.9,1,1, 16.360, 10554.561, 335.580, 52726.888 25/06/12,19:01:28,04,09,1, 11.9,1,1, 16.360, 10554.579, 335.605, 52726.853 25/06/12,19:01:28,05,09,1, 11.9,1,1, 16.360, 10554.608, 335.597, 52726.814 25/06/12,19:01:28,06,09,1, 11.9,1,1, 16.360, 10554.589, 335.575, 52726.796 25/06/12,19:01:28,07,09,1, 11.9,1,1, 16.360, 10554.608, 335.582, 52726.864 25/06/12,19:01:28,08,09,1, 11.9,1,1, 16.360, 10554.604, 335.586, 52726.803 25/06/12,19:01:28,09,09,1, 11.9,1,1, 16.360, 10554.623, 335.585, 52726.863 25/06/12,19:01:28,10,09,1, 11.9,1,1, 16.360, 10554.599, 335.606, 52726.865 25/06/12,19:01:28,11,09,1, 11.9,1,1, 16.360, 10554.590, 335.555, 52726.807 25/06/12,19:01:28,12,09,1, 11.9,1,1, 16.360, 10554.592, 335.560, 52726.826 25/06/12,19:01:28,13,09,1, 11.9,1,1, 16.360, 10554.613, 335.543, 52726.833 25/06/12,19:01:28,14,09,1, 11.9,1,1, 16.360, 10554.597, 335.570, 52726.915 25/06/12,19:01:28,15,09,1, 11.9,1,1, 16.360, 10554.620, 335.546, 52726.892 25/06/12,19:01:28,16,09,1, 11.9,1,1, 16.360, 10554.613, 335.567, 52726.926 25/06/12,19:01:28,17,09,1, 11.9,1,1, 16.360, 10554.610, 335.560, 52726.920 25/06/12,19:01:28,18,09,1, 11.9,1,1, 16.360, 10554.618, 335.561, 52726.993 25/06/12,19:01:28,19,09,1, 11.9,1,1, 16.360, 10554.610, 335.555, 52726.981 25/06/12,19:01:29,00,09,1, 11.9,1,1, 16.363, 10554.606, 335.555, 52726.981 25/06/12,19:01:29,01,09,1, 11.9,1,1, 16.363, 10554.635, 335.558, 52726.994 25/06/12,19:01:29,02,09,1, 11.9,1,1, 16.363, 10554.630, 335.547, 52727.002 25/06/12,19:01:29,03,09,1, 11.9,1,1, 16.363, 10554.620, 335.547, 52727.084 25/06/12,19:01:29,04,09,1, 11.9,1,1, 16.363, 10554.657, 335.555, 52727.102 25/06/12,19:01:29,05,09,1, 11.9,1,1, 16.363, 10554.652, 335.559, 52726.993 25/06/12,19:01:29,06,09,1, 11.9,1,1, 16.363, 10554.624, 335.526, 52727.020 25/06/12,19:01:29,07,09,1, 11.9,1,1, 16.363, 10554.642, 335.520, 52727.032 25/06/12,19:01:29,08,09,1, 11.9,1,1, 16.363, 10554.658, 335.527, 52727.031 25/06/12,19:01:29,09,09,1, 11.9,1,1, 16.363, 10554.658, 335.529, 52726.992 25/06/12,19:01:29,10,09,1, 11.9,1,1, 16.363, 10554.654, 335.504, 52727.094 25/06/12,19:01:29,11,09,1, 11.9,1,1, 16.363, 10554.658, 335.513, 52727.098 25/06/12,19:01:29,12,09,1, 11.9,1,1, 16.363, 10554.646, 335.506, 52727.055 25/06/12,19:01:29,13,09,1, 11.9,1,1, 16.363, 10554.641, 335.520, 52727.082 25/06/12,19:01:29,14,09,1, 11.9,1,1, 16.363, 10554.657, 335.532, 52727.152 25/06/12,19:01:29,15,09,1, 11.9,1,1, 16.363, 10554.668, 335.508, 52727.099 25/06/12,19:01:29,16,09,1, 11.9,1,1, 16.363, 10554.650, 335.503, 52727.106 25/06/12,19:01:29,17,09,1, 11.9,1,1, 16.363, 10554.663, 335.482, 52727.178 25/06/12,19:01:29,18,09,1, 11.9,1,1, 16.363, 10554.678, 335.500, 52727.164 25/06/12,19:01:29,19,09,1, 11.9,1,1, 16.363, 10554.668, 335.501, 52727.143 25/06/12,19:01:30,00,10,1, 11.9,1,1, 16.360, 10554.664, 335.501, 52727.143 25/06/12,19:01:30,01,10,1, 11.9,1,1, 16.360, 10554.671, 335.464, 52727.178 25/06/12,19:01:30,02,10,1, 11.9,1,1, 16.360, 10554.709, 335.481, 52727.194 25/06/12,19:01:30,03,10,1, 11.9,1,1, 16.360, 10554.667, 335.472, 52727.203 25/06/12,19:01:30,04,10,1, 11.9,1,1, 16.360, 10554.671, 335.450, 52727.206 25/06/12,19:01:30,05,10,1, 11.9,1,1, 16.360, 10554.675, 335.440, 52727.200 25/06/12,19:01:30,06,10,1, 11.9,1,1, 16.360, 10554.677, 335.441, 52727.261 25/06/12,19:01:30,07,10,1, 11.9,1,1, 16.360, 10554.667, 335.436, 52727.189 25/06/12,19:01:30,08,10,1, 11.9,1,1, 16.360, 10554.667, 335.456, 52727.263 25/06/12,19:01:30,09,10,1, 11.9,1,1, 16.360, 10554.669, 335.447, 52727.270 25/06/12,19:01:30,10,10,1, 11.9,1,1, 16.360, 10554.683, 335.432, 52727.229 25/06/12,19:01:30,11,10,1, 11.9,1,1, 16.360, 10554.681, 335.435, 52727.213 25/06/12,19:01:30,12,10,1, 11.9,1,1, 16.360, 10554.700, 335.442, 52727.301 25/06/12,19:01:30,13,10,1, 11.9,1,1, 16.360, 10554.687, 335.437, 52727.306 25/06/12,19:01:30,14,10,1, 11.9,1,1, 16.360, 10554.638, 335.432, 52727.303 25/06/12,19:01:30,15,10,1, 11.9,1,1, 16.360, 10554.677, 335.429, 52727.326 25/06/12,19:01:30,16,10,1, 11.9,1,1, 16.360, 10554.714, 335.399, 52727.297 25/06/12,19:01:30,17,10,1, 11.9,1,1, 16.360, 10554.697, 335.431, 52727.355 25/06/12,19:01:30,18,10,1, 11.9,1,1, 16.360, 10554.701, 335.415, 52727.334 25/06/12,19:01:30,19,10,1, 11.9,1,1, 16.360, 10554.704, 335.428, 52727.391 25/06/12,19:01:31,00,10,1, 12.0,1,1, 16.361, 10554.698, 335.428, 52727.391 25/06/12,19:01:31,01,10,1, 12.0,1,1, 16.361, 10554.709, 335.390, 52727.294 25/06/12,19:01:31,02,10,1, 12.0,1,1, 16.361, 10554.718, 335.392, 52727.422 25/06/12,19:01:31,03,10,1, 12.0,1,1, 16.361, 10554.726, 335.407, 52727.666 25/06/12,19:01:31,04,10,1, 12.0,1,1, 16.361, 10554.718, 335.383, 52727.248 25/06/12,19:01:31,05,10,1, 12.0,1,1, 16.361, 10554.695, 335.391, 52727.379 25/06/12,19:01:31,06,10,1, 12.0,1,1, 16.361, 10554.712, 335.399, 52727.424 25/06/12,19:01:31,07,10,1, 12.0,1,1, 16.361, 10554.721, 335.364, 52727.423 25/06/12,19:01:31,08,10,1, 12.0,1,1, 16.361, 10554.688, 335.376, 52727.407 25/06/12,19:01:31,09,10,1, 12.0,1,1, 16.361, 10554.718, 335.371, 52727.402 25/06/12,19:01:31,10,10,1, 12.0,1,1, 16.361, 10554.737, 335.365, 52727.404 25/06/12,19:01:31,11,10,1, 12.0,1,1, 16.361, 10554.705, 335.363, 52727.516 25/06/12,19:01:31,12,10,1, 12.0,1,1, 16.361, 10554.696, 335.359, 52727.448 25/06/12,19:01:31,13,10,1, 12.0,1,1, 16.361, 10554.691, 335.345, 52727.470 25/06/12,19:01:31,14,10,1, 12.0,1,1, 16.361, 10554.724, 335.343, 52727.484 25/06/12,19:01:31,15,10,1, 12.0,1,1, 16.361, 10554.705, 335.353, 52727.539 25/06/12,19:01:31,16,10,1, 12.0,1,1, 16.361, 10554.720, 335.360, 52727.571 25/06/12,19:01:31,17,10,1, 12.0,1,1, 16.361, 10554.713, 335.315, 52727.519 25/06/12,19:01:31,18,10,1, 12.0,1,1, 16.361, 10554.731, 335.315, 52727.525 25/06/12,19:01:31,19,10,1, 12.0,1,1, 16.361, 10554.726, 335.300, 52727.567 25/06/12,19:01:32,00,09,1, 11.9,1,1, 16.356, 10554.723, 335.300, 52727.567 25/06/12,19:01:32,01,09,1, 11.9,1,1, 16.356, 10554.729, 335.327, 52727.567 25/06/12,19:01:32,02,09,1, 11.9,1,1, 16.356, 10554.730, 335.339, 52727.615 25/06/12,19:01:32,03,09,1, 11.9,1,1, 16.356, 10554.717, 335.318, 52727.599 25/06/12,19:01:32,04,09,1, 11.9,1,1, 16.356, 10554.696, 335.309, 52727.588 25/06/12,19:01:32,05,09,1, 11.9,1,1, 16.356, 10554.724, 335.326, 52727.631 25/06/12,19:01:32,06,09,1, 11.9,1,1, 16.356, 10554.726, 335.305, 52727.645 25/06/12,19:01:32,07,09,1, 11.9,1,1, 16.356, 10554.721, 335.310, 52727.590 25/06/12,19:01:32,08,09,1, 11.9,1,1, 16.356, 10554.711, 335.312, 52727.632 25/06/12,19:01:32,09,09,1, 11.9,1,1, 16.356, 10554.741, 335.296, 52727.627 25/06/12,19:01:32,10,09,1, 11.9,1,1, 16.356, 10554.727, 335.266, 52727.632 25/06/12,19:01:32,11,09,1, 11.9,1,1, 16.356, 10554.733, 335.251, 52727.645 25/06/12,19:01:32,12,09,1, 11.9,1,1, 16.356, 10554.725, 335.264, 52727.667 25/06/12,19:01:32,13,09,1, 11.9,1,1, 16.356, 10554.740, 335.273, 52727.679 25/06/12,19:01:32,14,09,1, 11.9,1,1, 16.356, 10554.723, 335.268, 52727.699 25/06/12,19:01:32,15,09,1, 11.9,1,1, 16.356, 10554.735, 335.244, 52727.682 25/06/12,19:01:32,16,09,1, 11.9,1,1, 16.356, 10554.747, 335.289, 52727.708 25/06/12,19:01:32,17,09,1, 11.9,1,1, 16.356, 10554.747, 335.255, 52727.775 25/06/12,19:01:32,18,09,1, 11.9,1,1, 16.356, 10554.733, 335.279, 52727.800 25/06/12,19:01:32,19,09,1, 11.9,1,1, 16.356, 10554.748, 335.249, 52727.731 25/06/12,19:01:33,00,09,1, 11.9,1,1, 16.359, 10554.748, 335.249, 52727.731 25/06/12,19:01:33,01,09,1, 11.9,1,1, 16.359, 10554.747, 335.270, 52727.796 25/06/12,19:01:33,02,09,1, 11.9,1,1, 16.359, 10554.744, 335.258, 52727.799 25/06/12,19:01:33,03,09,1, 11.9,1,1, 16.359, 10554.764, 335.252, 52727.823 25/06/12,19:01:33,04,09,1, 11.9,1,1, 16.359, 10554.751, 335.239, 52727.777 25/06/12,19:01:33,05,09,1, 11.9,1,1, 16.359, 10554.764, 335.237, 52727.785 25/06/12,19:01:33,06,09,1, 11.9,1,1, 16.359, 10554.751, 335.214, 52727.746 25/06/12,19:01:33,07,09,1, 11.9,1,1, 16.359, 10554.742, 335.228, 52727.804 25/06/12,19:01:33,08,09,1, 11.9,1,1, 16.359, 10554.739, 335.221, 52727.830 25/06/12,19:01:33,09,09,1, 11.9,1,1, 16.359, 10554.736, 335.223, 52727.813 25/06/12,19:01:33,10,09,1, 11.9,1,1, 16.359, 10554.744, 335.235, 52727.849 25/06/12,19:01:33,11,09,1, 11.9,1,1, 16.359, 10554.752, 335.212, 52727.877 25/06/12,19:01:33,12,09,1, 11.9,1,1, 16.359, 10554.763, 335.219, 52727.844 25/06/12,19:01:33,13,09,1, 11.9,1,1, 16.359, 10554.754, 335.235, 52727.925 25/06/12,19:01:33,14,09,1, 11.9,1,1, 16.359, 10554.748, 335.235, 52727.863 25/06/12,19:01:33,15,09,1, 11.9,1,1, 16.359, 10554.763, 335.238, 52727.951 25/06/12,19:01:33,16,09,1, 11.9,1,1, 16.359, 10554.790, 335.223, 52727.864 25/06/12,19:01:33,17,09,1, 11.9,1,1, 16.359, 10554.748, 335.223, 52727.834 25/06/12,19:01:33,18,09,1, 11.9,1,1, 16.359, 10554.770, 335.241, 52727.984 25/06/12,19:01:33,19,09,1, 11.9,1,1, 16.359, 10554.767, 335.227, 52727.928 25/06/12,19:01:34,00,09,1, 12.0,1,1, 16.361, 10554.764, 335.227, 52727.928 25/06/12,19:01:34,01,09,1, 12.0,1,1, 16.361, 10554.767, 335.176, 52727.899 25/06/12,19:01:34,02,09,1, 12.0,1,1, 16.361, 10554.786, 335.222, 52728.012 25/06/12,19:01:34,03,09,1, 12.0,1,1, 16.361, 10554.790, 335.208, 52727.978 25/06/12,19:01:34,04,09,1, 12.0,1,1, 16.361, 10554.780, 335.228, 52727.973 25/06/12,19:01:34,05,09,1, 12.0,1,1, 16.361, 10554.760, 335.204, 52727.933 25/06/12,19:01:34,06,09,1, 12.0,1,1, 16.361, 10554.788, 335.194, 52728.020 25/06/12,19:01:34,07,09,1, 12.0,1,1, 16.361, 10554.780, 335.199, 52728.062 25/06/12,19:01:34,08,09,1, 12.0,1,1, 16.361, 10554.786, 335.172, 52727.997 25/06/12,19:01:34,09,09,1, 12.0,1,1, 16.361, 10554.795, 335.202, 52728.045 25/06/12,19:01:34,10,09,1, 12.0,1,1, 16.361, 10554.791, 335.175, 52728.107 25/06/12,19:01:34,11,09,1, 12.0,1,1, 16.361, 10554.806, 335.185, 52728.096 25/06/12,19:01:34,12,09,1, 12.0,1,1, 16.361, 10554.796, 335.186, 52728.075 25/06/12,19:01:34,13,09,1, 12.0,1,1, 16.361, 10554.803, 335.179, 52728.151 25/06/12,19:01:34,14,09,1, 12.0,1,1, 16.361, 10554.814, 335.184, 52728.108 25/06/12,19:01:34,15,09,1, 12.0,1,1, 16.361, 10554.779, 335.177, 52728.175 25/06/12,19:01:34,16,09,1, 12.0,1,1, 16.361, 10554.770, 335.193, 52728.126 25/06/12,19:01:34,17,09,1, 12.0,1,1, 16.361, 10554.809, 335.175, 52728.170 25/06/12,19:01:34,18,09,1, 12.0,1,1, 16.361, 10554.775, 335.157, 52728.140 25/06/12,19:01:34,19,09,1, 12.0,1,1, 16.361, 10554.809, 335.159, 52728.105 25/06/12,19:01:35,00,09,1, 11.9,1,1, 16.360, 10554.806, 335.159, 52728.105 25/06/12,19:01:35,01,09,1, 11.9,1,1, 16.360, 10554.821, 335.155, 52728.201 25/06/12,19:01:35,02,09,1, 11.9,1,1, 16.360, 10554.807, 335.143, 52728.209 25/06/12,19:01:35,03,09,1, 11.9,1,1, 16.360, 10554.801, 335.172, 52728.262 25/06/12,19:01:35,04,09,1, 11.9,1,1, 16.360, 10554.790, 335.148, 52728.213 25/06/12,19:01:35,05,09,1, 11.9,1,1, 16.360, 10554.786, 335.139, 52728.164 25/06/12,19:01:35,06,09,1, 11.9,1,1, 16.360, 10554.801, 335.138, 52728.218 25/06/12,19:01:35,07,09,1, 11.9,1,1, 16.360, 10554.803, 335.144, 52728.235 25/06/12,19:01:35,08,09,1, 11.9,1,1, 16.360, 10554.833, 335.131, 52728.277 25/06/12,19:01:35,09,09,1, 11.9,1,1, 16.360, 10554.815, 335.153, 52728.263 25/06/12,19:01:35,10,09,1, 11.9,1,1, 16.360, 10554.823, 335.124, 52728.290 25/06/12,19:01:35,11,09,1, 11.9,1,1, 16.360, 10554.833, 335.132, 52728.234 25/06/12,19:01:35,12,09,1, 11.9,1,1, 16.360, 10554.817, 335.134, 52728.333 25/06/12,19:01:35,13,09,1, 11.9,1,1, 16.360, 10554.835, 335.148, 52728.334 25/06/12,19:01:35,14,09,1, 11.9,1,1, 16.360, 10554.808, 335.141, 52728.356 25/06/12,19:01:35,15,09,1, 11.9,1,1, 16.360, 10554.849, 335.125, 52728.312 25/06/12,19:01:35,16,09,1, 11.9,1,1, 16.360, 10554.813, 335.132, 52728.332 25/06/12,19:01:35,17,09,1, 11.9,1,1, 16.360, 10554.817, 335.119, 52728.338 25/06/12,19:01:35,18,09,1, 11.9,1,1, 16.360, 10554.825, 335.135, 52728.302 25/06/12,19:01:35,19,09,1, 11.9,1,1, 16.360, 10554.833, 335.114, 52728.395 25/06/12,19:01:36,00,09,1, 11.9,1,1, 16.359, 10554.831, 335.114, 52728.395 25/06/12,19:01:36,01,09,1, 11.9,1,1, 16.359, 10554.835, 335.113, 52728.412 25/06/12,19:01:36,02,09,1, 11.9,1,1, 16.359, 10554.837, 335.103, 52728.456 25/06/12,19:01:36,03,09,1, 11.9,1,1, 16.359, 10554.864, 335.123, 52728.419 25/06/12,19:01:36,04,09,1, 11.9,1,1, 16.359, 10554.856, 335.108, 52728.422 25/06/12,19:01:36,05,09,1, 11.9,1,1, 16.359, 10554.875, 335.111, 52728.466 25/06/12,19:01:36,06,09,1, 11.9,1,1, 16.359, 10554.856, 335.094, 52728.436 25/06/12,19:01:36,07,09,1, 11.9,1,1, 16.359, 10554.868, 335.089, 52728.457 25/06/12,19:01:36,08,09,1, 11.9,1,1, 16.359, 10554.883, 335.122, 52728.529 25/06/12,19:01:36,09,09,1, 11.9,1,1, 16.359, 10554.868, 335.113, 52728.532 25/06/12,19:01:36,10,09,1, 11.9,1,1, 16.359, 10554.863, 335.104, 52728.502 25/06/12,19:01:36,11,09,1, 11.9,1,1, 16.359, 10554.861, 335.076, 52728.512 25/06/12,19:01:36,12,09,1, 11.9,1,1, 16.359, 10554.855, 335.069, 52728.447 25/06/12,19:01:36,13,09,1, 11.9,1,1, 16.359, 10554.877, 335.091, 52728.520 25/06/12,19:01:36,14,09,1, 11.9,1,1, 16.359, 10554.866, 335.109, 52728.580 25/06/12,19:01:36,15,09,1, 11.9,1,1, 16.359, 10554.871, 335.066, 52728.542 25/06/12,19:01:36,16,09,1, 11.9,1,1, 16.359, 10554.894, 335.082, 52728.567 25/06/12,19:01:36,17,09,1, 11.9,1,1, 16.359, 10554.892, 335.078, 52728.544 25/06/12,19:01:36,18,09,1, 11.9,1,1, 16.359, 10554.876, 335.085, 52728.594 25/06/12,19:01:36,19,09,1, 11.9,1,1, 16.359, 10554.886, 335.075, 52728.576 25/06/12,19:01:37,00,10,1, 11.9,1,1, 16.356, 10554.881, 335.075, 52728.576 25/06/12,19:01:37,01,10,1, 11.9,1,1, 16.356, 10554.868, 335.050, 52728.629 25/06/12,19:01:37,02,10,1, 11.9,1,1, 16.356, 10554.876, 335.059, 52728.640 25/06/12,19:01:37,03,10,1, 11.9,1,1, 16.356, 10554.897, 335.056, 52728.689 25/06/12,19:01:37,04,10,1, 11.9,1,1, 16.356, 10554.879, 335.047, 52728.617 25/06/12,19:01:37,05,10,1, 11.9,1,1, 16.356, 10554.914, 335.072, 52728.666 25/06/12,19:01:37,06,10,1, 11.9,1,1, 16.356, 10554.922, 335.048, 52728.638 25/06/12,19:01:37,07,10,1, 11.9,1,1, 16.356, 10554.921, 335.050, 52728.697 25/06/12,19:01:37,08,10,1, 11.9,1,1, 16.356, 10554.917, 335.046, 52728.724 25/06/12,19:01:37,09,10,1, 11.9,1,1, 16.356, 10554.906, 335.034, 52728.707 25/06/12,19:01:37,10,10,1, 11.9,1,1, 16.356, 10554.908, 335.022, 52728.660 25/06/12,19:01:37,11,10,1, 11.9,1,1, 16.356, 10554.934, 335.017, 52728.656 25/06/12,19:01:37,12,10,1, 11.9,1,1, 16.356, 10554.920, 334.994, 52728.714 25/06/12,19:01:37,13,10,1, 11.9,1,1, 16.356, 10554.909, 335.007, 52728.697 25/06/12,19:01:37,14,10,1, 11.9,1,1, 16.356, 10554.938, 335.011, 52728.672 25/06/12,19:01:37,15,10,1, 11.9,1,1, 16.356, 10554.909, 335.010, 52728.706 25/06/12,19:01:37,16,10,1, 11.9,1,1, 16.356, 10554.950, 335.003, 52728.729 25/06/12,19:01:37,17,10,1, 11.9,1,1, 16.356, 10554.917, 335.010, 52728.693 25/06/12,19:01:37,18,10,1, 11.9,1,1, 16.356, 10554.916, 335.001, 52728.727 25/06/12,19:01:37,19,10,1, 11.9,1,1, 16.356, 10554.949, 335.011, 52728.744 25/06/12,19:01:38,00,11,1, 11.9,1,1, 16.355, 10554.948, 335.011, 52728.744 25/06/12,19:01:38,01,11,1, 11.9,1,1, 16.355, 10554.937, 334.981, 52728.817 25/06/12,19:01:38,02,11,1, 11.9,1,1, 16.355, 10554.935, 334.974, 52728.806 25/06/12,19:01:38,03,11,1, 11.9,1,1, 16.355, 10554.935, 334.986, 52728.856 25/06/12,19:01:38,04,11,1, 11.9,1,1, 16.355, 10554.938, 334.955, 52728.847 25/06/12,19:01:38,05,11,1, 11.9,1,1, 16.355, 10554.929, 334.966, 52728.849 25/06/12,19:01:38,06,11,1, 11.9,1,1, 16.355, 10554.945, 334.958, 52728.856 25/06/12,19:01:38,07,11,1, 11.9,1,1, 16.355, 10554.967, 334.944, 52728.819 25/06/12,19:01:38,08,11,1, 11.9,1,1, 16.355, 10554.931, 334.968, 52728.840 25/06/12,19:01:38,09,11,1, 11.9,1,1, 16.355, 10554.921, 334.951, 52728.817 25/06/12,19:01:38,10,11,1, 11.9,1,1, 16.355, 10554.927, 334.967, 52728.909 25/06/12,19:01:38,11,11,1, 11.9,1,1, 16.355, 10554.941, 334.923, 52728.932 25/06/12,19:01:38,12,11,1, 11.9,1,1, 16.355, 10554.939, 334.954, 52728.963 25/06/12,19:01:38,13,11,1, 11.9,1,1, 16.355, 10554.954, 334.931, 52728.920 25/06/12,19:01:38,14,11,1, 11.9,1,1, 16.355, 10554.931, 334.926, 52728.971 25/06/12,19:01:38,15,11,1, 11.9,1,1, 16.355, 10554.946, 334.942, 52728.936 25/06/12,19:01:38,16,11,1, 11.9,1,1, 16.355, 10554.963, 334.935, 52728.952 25/06/12,19:01:38,17,11,1, 11.9,1,1, 16.355, 10554.938, 334.923, 52728.945 25/06/12,19:01:38,18,11,1, 11.9,1,1, 16.355, 10554.961, 334.935, 52728.977 25/06/12,19:01:38,19,11,1, 11.9,1,1, 16.355, 10554.942, 334.910, 52728.961 25/06/12,19:01:39,00,09,1, 11.9,1,1, 16.354, 10554.940, 334.910, 52728.961 25/06/12,19:01:39,01,09,1, 11.9,1,1, 16.354, 10554.963, 334.892, 52729.058 25/06/12,19:01:39,02,09,1, 11.9,1,1, 16.354, 10554.959, 334.897, 52729.000 25/06/12,19:01:39,03,09,1, 11.9,1,1, 16.354, 10554.963, 334.904, 52729.067 25/06/12,19:01:39,04,09,1, 11.9,1,1, 16.354, 10554.974, 334.883, 52729.033 25/06/12,19:01:39,05,09,1, 11.9,1,1, 16.354, 10554.974, 334.874, 52729.052 25/06/12,19:01:39,06,09,1, 11.9,1,1, 16.354, 10554.974, 334.880, 52729.136 25/06/12,19:01:39,07,09,1, 11.9,1,1, 16.354, 10554.970, 334.868, 52729.105 25/06/12,19:01:39,08,09,1, 11.9,1,1, 16.354, 10554.953, 334.888, 52729.151 25/06/12,19:01:39,09,09,1, 11.9,1,1, 16.354, 10554.946, 334.873, 52729.111 25/06/12,19:01:39,10,09,1, 11.9,1,1, 16.354, 10554.954, 334.881, 52729.196 25/06/12,19:01:39,11,09,1, 11.9,1,1, 16.354, 10554.981, 334.855, 52729.122 25/06/12,19:01:39,12,09,1, 11.9,1,1, 16.354, 10555.010, 334.862, 52729.192 25/06/12,19:01:39,13,09,1, 11.9,1,1, 16.354, 10554.992, 334.862, 52729.112 25/06/12,19:01:39,14,09,1, 11.9,1,1, 16.354, 10554.970, 334.847, 52729.158 25/06/12,19:01:39,15,09,1, 11.9,1,1, 16.354, 10554.971, 334.872, 52729.234 25/06/12,19:01:39,16,09,1, 11.9,1,1, 16.354, 10554.994, 334.856, 52729.233 25/06/12,19:01:39,17,09,1, 11.9,1,1, 16.354, 10554.965, 334.852, 52729.228 25/06/12,19:01:39,18,09,1, 11.9,1,1, 16.354, 10554.976, 334.855, 52729.192 25/06/12,19:01:39,19,09,1, 11.9,1,1, 16.354, 10554.994, 334.848, 52729.208 25/06/12,19:01:40,00,09,1, 11.8,1,1, 16.356, 10554.990, 334.848, 52729.208 25/06/12,19:01:40,01,09,1, 11.8,1,1, 16.356, 10554.993, 334.853, 52729.229 25/06/12,19:01:40,02,09,1, 11.8,1,1, 16.356, 10554.997, 334.847, 52729.226 25/06/12,19:01:40,03,09,1, 11.8,1,1, 16.356, 10554.992, 334.866, 52729.284 25/06/12,19:01:40,04,09,1, 11.8,1,1, 16.356, 10554.972, 334.875, 52729.249 25/06/12,19:01:40,05,09,1, 11.8,1,1, 16.356, 10554.989, 334.864, 52729.250 25/06/12,19:01:40,06,09,1, 11.8,1,1, 16.356, 10554.977, 334.855, 52729.323 25/06/12,19:01:40,07,09,1, 11.8,1,1, 16.356, 10555.012, 334.843, 52729.350 25/06/12,19:01:40,08,09,1, 11.8,1,1, 16.356, 10555.006, 334.825, 52729.292 25/06/12,19:01:40,09,09,1, 11.8,1,1, 16.356, 10555.017, 334.816, 52729.290 25/06/12,19:01:40,10,09,1, 11.8,1,1, 16.356, 10555.008, 334.831, 52729.390 25/06/12,19:01:40,11,09,1, 11.8,1,1, 16.356, 10555.023, 334.836, 52729.362 25/06/12,19:01:40,12,09,1, 11.8,1,1, 16.356, 10554.997, 334.836, 52729.421 25/06/12,19:01:40,13,09,1, 11.8,1,1, 16.356, 10555.002, 334.815, 52729.370 25/06/12,19:01:40,14,09,1, 11.8,1,1, 16.356, 10555.035, 334.824, 52729.437 25/06/12,19:01:40,15,09,1, 11.8,1,1, 16.356, 10555.025, 334.834, 52729.380 25/06/12,19:01:40,16,09,1, 11.8,1,1, 16.356, 10555.030, 334.826, 52729.371 25/06/12,19:01:40,17,09,1, 11.8,1,1, 16.356, 10555.036, 334.823, 52729.396 25/06/12,19:01:40,18,09,1, 11.8,1,1, 16.356, 10555.024, 334.817, 52729.494 25/06/12,19:01:40,19,09,1, 11.8,1,1, 16.356, 10555.034, 334.833, 52729.443 25/06/12,19:01:41,00,09,1, 11.9,1,1, 16.358, 10555.031, 334.833, 52729.443 25/06/12,19:01:41,01,09,1, 11.9,1,1, 16.358, 10555.053, 334.792, 52729.410 25/06/12,19:01:41,02,09,1, 11.9,1,1, 16.358, 10555.009, 334.795, 52729.427 25/06/12,19:01:41,03,09,1, 11.9,1,1, 16.358, 10555.029, 334.795, 52729.497 25/06/12,19:01:41,04,09,1, 11.9,1,1, 16.358, 10555.046, 334.806, 52729.430 25/06/12,19:01:41,05,09,1, 11.9,1,1, 16.358, 10555.049, 334.779, 52729.493 25/06/12,19:01:41,06,09,1, 11.9,1,1, 16.358, 10555.040, 334.793, 52729.574 25/06/12,19:01:41,07,09,1, 11.9,1,1, 16.358, 10555.038, 334.802, 52729.519 25/06/12,19:01:41,08,09,1, 11.9,1,1, 16.358, 10555.070, 334.808, 52729.581 25/06/12,19:01:41,09,09,1, 11.9,1,1, 16.358, 10555.058, 334.812, 52729.581 25/06/12,19:01:41,10,09,1, 11.9,1,1, 16.358, 10555.064, 334.812, 52729.582 25/06/12,19:01:41,11,09,1, 11.9,1,1, 16.358, 10555.060, 334.811, 52729.544 25/06/12,19:01:41,12,09,1, 11.9,1,1, 16.358, 10555.087, 334.780, 52729.571 25/06/12,19:01:41,13,09,1, 11.9,1,1, 16.358, 10555.082, 334.797, 52729.623 25/06/12,19:01:41,14,09,1, 11.9,1,1, 16.358, 10555.069, 334.800, 52729.635 25/06/12,19:01:41,15,09,1, 11.9,1,1, 16.358, 10555.079, 334.778, 52729.595 25/06/12,19:01:41,16,09,1, 11.9,1,1, 16.358, 10555.089, 334.772, 52729.654 25/06/12,19:01:41,17,09,1, 11.9,1,1, 16.358, 10555.074, 334.783, 52729.598 25/06/12,19:01:41,18,09,1, 11.9,1,1, 16.358, 10555.084, 334.786, 52729.640 25/06/12,19:01:41,19,09,1, 11.9,1,1, 16.358, 10555.092, 334.801, 52729.673 25/06/12,19:01:42,00,09,1, 11.9,1,1, 16.356, 10555.090, 334.801, 52729.673 25/06/12,19:01:42,01,09,1, 11.9,1,1, 16.356, 10555.117, 334.771, 52729.684 25/06/12,19:01:42,02,09,1, 11.9,1,1, 16.356, 10555.118, 334.781, 52729.654 25/06/12,19:01:42,03,09,1, 11.9,1,1, 16.356, 10555.111, 334.790, 52729.688 25/06/12,19:01:42,04,09,1, 11.9,1,1, 16.356, 10555.145, 334.784, 52729.677 25/06/12,19:01:42,05,09,1, 11.9,1,1, 16.356, 10555.157, 334.763, 52729.682 25/06/12,19:01:42,06,09,1, 11.9,1,1, 16.356, 10555.141, 334.764, 52729.701 25/06/12,19:01:42,07,09,1, 11.9,1,1, 16.356, 10555.146, 334.754, 52729.734 25/06/12,19:01:42,08,09,1, 11.9,1,1, 16.356, 10555.138, 334.748, 52729.706 25/06/12,19:01:42,09,09,1, 11.9,1,1, 16.356, 10555.150, 334.732, 52729.722 25/06/12,19:01:42,10,09,1, 11.9,1,1, 16.356, 10555.149, 334.747, 52729.811 25/06/12,19:01:42,11,09,1, 11.9,1,1, 16.356, 10555.154, 334.751, 52729.762 25/06/12,19:01:42,12,09,1, 11.9,1,1, 16.356, 10555.135, 334.790, 52729.872 25/06/12,19:01:42,13,09,1, 11.9,1,1, 16.356, 10555.147, 334.766, 52729.866 25/06/12,19:01:42,14,09,1, 11.9,1,1, 16.356, 10555.190, 334.759, 52729.833 25/06/12,19:01:42,15,09,1, 11.9,1,1, 16.356, 10555.158, 334.739, 52729.850 25/06/12,19:01:42,16,09,1, 11.9,1,1, 16.356, 10555.186, 334.734, 52729.819 25/06/12,19:01:42,17,09,1, 11.9,1,1, 16.356, 10555.182, 334.745, 52729.855 25/06/12,19:01:42,18,09,1, 11.9,1,1, 16.356, 10555.182, 334.751, 52729.832 25/06/12,19:01:42,19,09,1, 11.9,1,1, 16.356, 10555.181, 334.756, 52729.906 25/06/12,19:01:43,00,09,1, 11.9,1,1, 16.356, 10555.173, 334.756, 52729.906 25/06/12,19:01:43,01,09,1, 11.9,1,1, 16.356, 10555.204, 334.724, 52729.903 25/06/12,19:01:43,02,09,1, 11.9,1,1, 16.356, 10555.221, 334.721, 52729.926 25/06/12,19:01:43,03,09,1, 11.9,1,1, 16.356, 10555.201, 334.734, 52730.039 25/06/12,19:01:43,04,09,1, 11.9,1,1, 16.356, 10555.211, 334.720, 52729.932 25/06/12,19:01:43,05,09,1, 11.9,1,1, 16.356, 10555.221, 334.715, 52729.944 25/06/12,19:01:43,06,09,1, 11.9,1,1, 16.356, 10555.233, 334.702, 52730.030 25/06/12,19:01:43,07,09,1, 11.9,1,1, 16.356, 10555.240, 334.711, 52729.955 25/06/12,19:01:43,08,09,1, 11.9,1,1, 16.356, 10555.234, 334.706, 52729.966 25/06/12,19:01:43,09,09,1, 11.9,1,1, 16.356, 10555.256, 334.690, 52729.948 25/06/12,19:01:43,10,09,1, 11.9,1,1, 16.356, 10555.273, 334.709, 52729.991 25/06/12,19:01:43,11,09,1, 11.9,1,1, 16.356, 10555.248, 334.717, 52730.094 25/06/12,19:01:43,12,09,1, 11.9,1,1, 16.356, 10555.252, 334.708, 52729.974 25/06/12,19:01:43,13,09,1, 11.9,1,1, 16.356, 10555.290, 334.743, 52730.105 25/06/12,19:01:43,14,09,1, 11.9,1,1, 16.356, 10555.263, 334.729, 52730.037 25/06/12,19:01:43,15,09,1, 11.9,1,1, 16.356, 10555.293, 334.709, 52730.030 25/06/12,19:01:43,16,09,1, 11.9,1,1, 16.356, 10555.291, 334.722, 52730.123 25/06/12,19:01:43,17,09,1, 11.9,1,1, 16.356, 10555.291, 334.716, 52730.147 25/06/12,19:01:43,18,09,1, 11.9,1,1, 16.356, 10555.295, 334.712, 52730.065 25/06/12,19:01:43,19,09,1, 11.9,1,1, 16.356, 10555.310, 334.708, 52730.149 25/06/12,19:01:44,00,09,1, 11.8,1,1, 16.361, 10555.307, 334.708, 52730.149 25/06/12,19:01:44,01,09,1, 11.8,1,1, 16.361, 10555.311, 334.694, 52730.100 25/06/12,19:01:44,02,09,1, 11.8,1,1, 16.361, 10555.308, 334.702, 52730.148 25/06/12,19:01:44,03,09,1, 11.8,1,1, 16.361, 10555.330, 334.737, 52730.147 25/06/12,19:01:44,04,09,1, 11.8,1,1, 16.361, 10555.346, 334.709, 52730.138 25/06/12,19:01:44,05,09,1, 11.8,1,1, 16.361, 10555.352, 334.671, 52730.130 25/06/12,19:01:44,06,09,1, 11.8,1,1, 16.361, 10555.350, 334.703, 52730.245 25/06/12,19:01:44,07,09,1, 11.8,1,1, 16.361, 10555.337, 334.695, 52730.219 25/06/12,19:01:44,08,09,1, 11.8,1,1, 16.361, 10555.362, 334.679, 52730.213 25/06/12,19:01:44,09,09,1, 11.8,1,1, 16.361, 10555.357, 334.686, 52730.260 25/06/12,19:01:44,10,09,1, 11.8,1,1, 16.361, 10555.389, 334.674, 52730.201 25/06/12,19:01:44,11,09,1, 11.8,1,1, 16.361, 10555.373, 334.690, 52730.245 25/06/12,19:01:44,12,09,1, 11.8,1,1, 16.361, 10555.387, 334.681, 52730.237 25/06/12,19:01:44,13,09,1, 11.8,1,1, 16.361, 10555.391, 334.672, 52730.229 25/06/12,19:01:44,14,09,1, 11.8,1,1, 16.361, 10555.404, 334.670, 52730.265 25/06/12,19:01:44,15,09,1, 11.8,1,1, 16.361, 10555.398, 334.684, 52730.307 25/06/12,19:01:44,16,09,1, 11.8,1,1, 16.361, 10555.417, 334.662, 52730.282 25/06/12,19:01:44,17,09,1, 11.8,1,1, 16.361, 10555.399, 334.664, 52730.260 25/06/12,19:01:44,18,09,1, 11.8,1,1, 16.361, 10555.404, 334.618, 52730.281 25/06/12,19:01:44,19,09,1, 11.8,1,1, 16.361, 10555.416, 334.638, 52730.258 25/06/12,19:01:45,00,09,1, 11.9,1,1, 16.358, 10555.415, 334.638, 52730.258 25/06/12,19:01:45,01,09,1, 11.9,1,1, 16.358, 10555.406, 334.635, 52730.387 25/06/12,19:01:45,02,09,1, 11.9,1,1, 16.358, 10555.428, 334.607, 52730.431 25/06/12,19:01:45,03,09,1, 11.9,1,1, 16.358, 10555.443, 334.613, 52730.411 25/06/12,19:01:45,04,09,1, 11.9,1,1, 16.358, 10555.448, 334.605, 52730.396 25/06/12,19:01:45,05,09,1, 11.9,1,1, 16.358, 10555.458, 334.623, 52730.362 25/06/12,19:01:45,06,09,1, 11.9,1,1, 16.358, 10555.468, 334.609, 52730.345 25/06/12,19:01:45,07,09,1, 11.9,1,1, 16.358, 10555.470, 334.586, 52730.378 25/06/12,19:01:45,08,09,1, 11.9,1,1, 16.358, 10555.452, 334.630, 52730.453 25/06/12,19:01:45,09,09,1, 11.9,1,1, 16.358, 10555.484, 334.610, 52730.434 25/06/12,19:01:45,10,09,1, 11.9,1,1, 16.358, 10555.468, 334.581, 52730.396 25/06/12,19:01:45,11,09,1, 11.9,1,1, 16.358, 10555.507, 334.583, 52730.468 25/06/12,19:01:45,12,09,1, 11.9,1,1, 16.358, 10555.483, 334.578, 52730.475 25/06/12,19:01:45,13,09,1, 11.9,1,1, 16.358, 10555.500, 334.586, 52730.471 25/06/12,19:01:45,14,09,1, 11.9,1,1, 16.358, 10555.532, 334.575, 52730.477 25/06/12,19:01:45,15,09,1, 11.9,1,1, 16.358, 10555.524, 334.583, 52730.478 25/06/12,19:01:45,16,09,1, 11.9,1,1, 16.358, 10555.524, 334.574, 52730.481 25/06/12,19:01:45,17,09,1, 11.9,1,1, 16.358, 10555.543, 334.570, 52730.497 25/06/12,19:01:45,18,09,1, 11.9,1,1, 16.358, 10555.538, 334.561, 52730.559 25/06/12,19:01:45,19,09,1, 11.9,1,1, 16.358, 10555.531, 334.555, 52730.563 25/06/12,19:01:46,00,09,1, 11.9,1,1, 16.355, 10555.524, 334.555, 52730.563 25/06/12,19:01:46,01,09,1, 11.9,1,1, 16.355, 10555.556, 334.550, 52730.532 25/06/12,19:01:46,02,09,1, 11.9,1,1, 16.355, 10555.553, 334.562, 52730.558 25/06/12,19:01:46,03,09,1, 11.9,1,1, 16.355, 10555.565, 334.555, 52730.590 25/06/12,19:01:46,04,09,1, 11.9,1,1, 16.355, 10555.567, 334.521, 52730.611 25/06/12,19:01:46,05,09,1, 11.9,1,1, 16.355, 10555.574, 334.542, 52730.585 25/06/12,19:01:46,06,09,1, 11.9,1,1, 16.355, 10555.583, 334.520, 52730.620 25/06/12,19:01:46,07,09,1, 11.9,1,1, 16.355, 10555.588, 334.509, 52730.576 25/06/12,19:01:46,08,09,1, 11.9,1,1, 16.355, 10555.561, 334.501, 52730.639 25/06/12,19:01:46,09,09,1, 11.9,1,1, 16.355, 10555.589, 334.504, 52730.656 25/06/12,19:01:46,10,09,1, 11.9,1,1, 16.355, 10555.600, 334.520, 52730.669 25/06/12,19:01:46,11,09,1, 11.9,1,1, 16.355, 10555.597, 334.516, 52730.723 25/06/12,19:01:46,12,09,1, 11.9,1,1, 16.355, 10555.591, 334.496, 52730.721 25/06/12,19:01:46,13,09,1, 11.9,1,1, 16.355, 10555.579, 334.492, 52730.706 25/06/12,19:01:46,14,09,1, 11.9,1,1, 16.355, 10555.615, 334.497, 52730.704 25/06/12,19:01:46,15,09,1, 11.9,1,1, 16.355, 10555.624, 334.473, 52730.668 25/06/12,19:01:46,16,09,1, 11.9,1,1, 16.355, 10555.637, 334.468, 52730.689 25/06/12,19:01:46,17,09,1, 11.9,1,1, 16.355, 10555.644, 334.478, 52730.767 25/06/12,19:01:46,18,09,1, 11.9,1,1, 16.355, 10555.648, 334.465, 52730.712 25/06/12,19:01:46,19,09,1, 11.9,1,1, 16.355, 10555.630, 334.456, 52730.727 25/06/12,19:01:47,00,09,1, 12.0,1,1, 16.359, 10555.624, 334.456, 52730.727 25/06/12,19:01:47,01,09,1, 12.0,1,1, 16.359, 10555.658, 334.440, 52730.762 25/06/12,19:01:47,02,09,1, 12.0,1,1, 16.359, 10555.654, 334.426, 52730.778 25/06/12,19:01:47,03,09,1, 12.0,1,1, 16.359, 10555.690, 334.467, 52730.870 25/06/12,19:01:47,04,09,1, 12.0,1,1, 16.359, 10555.678, 334.425, 52730.810 25/06/12,19:01:47,05,09,1, 12.0,1,1, 16.359, 10555.678, 334.455, 52730.798 25/06/12,19:01:47,06,09,1, 12.0,1,1, 16.359, 10555.663, 334.442, 52730.814 25/06/12,19:01:47,07,09,1, 12.0,1,1, 16.359, 10555.693, 334.432, 52730.849 25/06/12,19:01:47,08,09,1, 12.0,1,1, 16.359, 10555.694, 334.420, 52730.884 25/06/12,19:01:47,09,09,1, 12.0,1,1, 16.359, 10555.711, 334.414, 52730.807 25/06/12,19:01:47,10,09,1, 12.0,1,1, 16.359, 10555.709, 334.381, 52730.889 25/06/12,19:01:47,11,09,1, 12.0,1,1, 16.359, 10555.736, 334.402, 52730.840 25/06/12,19:01:47,12,09,1, 12.0,1,1, 16.359, 10555.716, 334.392, 52730.807 25/06/12,19:01:47,13,09,1, 12.0,1,1, 16.359, 10555.721, 334.412, 52730.916 25/06/12,19:01:47,14,09,1, 12.0,1,1, 16.359, 10555.740, 334.407, 52730.892 25/06/12,19:01:47,15,09,1, 12.0,1,1, 16.359, 10555.752, 334.388, 52730.873 25/06/12,19:01:47,16,09,1, 12.0,1,1, 16.359, 10555.749, 334.387, 52730.947 25/06/12,19:01:47,17,09,1, 12.0,1,1, 16.359, 10555.745, 334.405, 52730.993 25/06/12,19:01:47,18,09,1, 12.0,1,1, 16.359, 10555.771, 334.376, 52730.936 25/06/12,19:01:47,19,09,1, 12.0,1,1, 16.359, 10555.756, 334.380, 52731.000 25/06/12,19:01:48,00,10,1, 11.9,1,1, 16.358, 10555.749, 334.380, 52731.000 25/06/12,19:01:48,01,10,1, 11.9,1,1, 16.358, 10555.750, 334.380, 52731.012 25/06/12,19:01:48,02,10,1, 11.9,1,1, 16.358, 10555.800, 334.376, 52730.991 25/06/12,19:01:48,03,10,1, 11.9,1,1, 16.358, 10555.810, 334.372, 52730.958 25/06/12,19:01:48,04,10,1, 11.9,1,1, 16.358, 10555.787, 334.371, 52731.018 25/06/12,19:01:48,05,10,1, 11.9,1,1, 16.358, 10555.776, 334.362, 52731.052 25/06/12,19:01:48,06,10,1, 11.9,1,1, 16.358, 10555.771, 334.371, 52731.083 25/06/12,19:01:48,07,10,1, 11.9,1,1, 16.358, 10555.808, 334.370, 52731.056 25/06/12,19:01:48,08,10,1, 11.9,1,1, 16.358, 10555.815, 334.355, 52731.036 25/06/12,19:01:48,09,10,1, 11.9,1,1, 16.358, 10555.823, 334.339, 52731.131 25/06/12,19:01:48,10,10,1, 11.9,1,1, 16.358, 10555.800, 334.360, 52731.071 25/06/12,19:01:48,11,10,1, 11.9,1,1, 16.358, 10555.825, 334.338, 52731.125 25/06/12,19:01:48,12,10,1, 11.9,1,1, 16.358, 10555.824, 334.347, 52731.118 25/06/12,19:01:48,13,10,1, 11.9,1,1, 16.358, 10555.843, 334.342, 52731.038 25/06/12,19:01:48,14,10,1, 11.9,1,1, 16.358, 10555.829, 334.342, 52731.104 25/06/12,19:01:48,15,10,1, 11.9,1,1, 16.358, 10555.826, 334.312, 52731.069 25/06/12,19:01:48,16,10,1, 11.9,1,1, 16.358, 10555.839, 334.314, 52731.093 25/06/12,19:01:48,17,10,1, 11.9,1,1, 16.358, 10555.857, 334.322, 52731.124 25/06/12,19:01:48,18,10,1, 11.9,1,1, 16.358, 10555.858, 334.329, 52731.173 25/06/12,19:01:48,19,10,1, 11.9,1,1, 16.358, 10555.856, 334.330, 52731.244 25/06/12,19:01:49,00,10,1, 11.9,1,1, 16.354, 10555.849, 334.330, 52731.244 25/06/12,19:01:49,01,10,1, 11.9,1,1, 16.354, 10555.883, 334.317, 52731.256 25/06/12,19:01:49,02,10,1, 11.9,1,1, 16.354, 10555.861, 334.330, 52731.224 25/06/12,19:01:49,03,10,1, 11.9,1,1, 16.354, 10555.894, 334.308, 52731.257 25/06/12,19:01:49,04,10,1, 11.9,1,1, 16.354, 10555.893, 334.319, 52731.249 25/06/12,19:01:49,05,10,1, 11.9,1,1, 16.354, 10555.901, 334.315, 52731.206 25/06/12,19:01:49,06,10,1, 11.9,1,1, 16.354, 10555.883, 334.305, 52731.244 25/06/12,19:01:49,07,10,1, 11.9,1,1, 16.354, 10555.888, 334.306, 52731.212 25/06/12,19:01:49,08,10,1, 11.9,1,1, 16.354, 10555.908, 334.279, 52731.241 25/06/12,19:01:49,09,10,1, 11.9,1,1, 16.354, 10555.909, 334.304, 52731.331 25/06/12,19:01:49,10,10,1, 11.9,1,1, 16.354, 10555.907, 334.268, 52731.324 25/06/12,19:01:49,11,10,1, 11.9,1,1, 16.354, 10555.944, 334.273, 52731.262 25/06/12,19:01:49,12,10,1, 11.9,1,1, 16.354, 10555.954, 334.290, 52731.307 25/06/12,19:01:49,13,10,1, 11.9,1,1, 16.354, 10555.927, 334.281, 52731.334 25/06/12,19:01:49,14,10,1, 11.9,1,1, 16.354, 10555.930, 334.294, 52731.361 25/06/12,19:01:49,15,10,1, 11.9,1,1, 16.354, 10555.970, 334.282, 52731.312 25/06/12,19:01:49,16,10,1, 11.9,1,1, 16.354, 10555.944, 334.269, 52731.345 25/06/12,19:01:49,17,10,1, 11.9,1,1, 16.354, 10555.952, 334.296, 52731.452 25/06/12,19:01:49,18,10,1, 11.9,1,1, 16.354, 10555.965, 334.272, 52731.461 25/06/12,19:01:49,19,10,1, 11.9,1,1, 16.354, 10555.984, 334.302, 52731.463 25/06/12,19:01:50,00,09,1, 12.0,1,1, 16.356, 10555.983, 334.302, 52731.463 25/06/12,19:01:50,01,09,1, 12.0,1,1, 16.356, 10555.965, 334.274, 52731.366 25/06/12,19:01:50,02,09,1, 12.0,1,1, 16.356, 10555.975, 334.283, 52731.463 25/06/12,19:01:50,03,09,1, 12.0,1,1, 16.356, 10555.986, 334.291, 52731.499 25/06/12,19:01:50,04,09,1, 12.0,1,1, 16.356, 10555.987, 334.283, 52731.510 25/06/12,19:01:50,05,09,1, 12.0,1,1, 16.356, 10555.990, 334.270, 52731.531 25/06/12,19:01:50,06,09,1, 12.0,1,1, 16.356, 10555.990, 334.264, 52731.535 25/06/12,19:01:50,07,09,1, 12.0,1,1, 16.356, 10556.000, 334.272, 52731.574 25/06/12,19:01:50,08,09,1, 12.0,1,1, 16.356, 10556.024, 334.258, 52731.480 25/06/12,19:01:50,09,09,1, 12.0,1,1, 16.356, 10556.007, 334.268, 52731.530 25/06/12,19:01:50,10,09,1, 12.0,1,1, 16.356, 10555.988, 334.252, 52731.515 25/06/12,19:01:50,11,09,1, 12.0,1,1, 16.356, 10556.015, 334.273, 52731.573 25/06/12,19:01:50,12,09,1, 12.0,1,1, 16.356, 10556.017, 334.256, 52731.612 25/06/12,19:01:50,13,09,1, 12.0,1,1, 16.356, 10556.019, 334.248, 52731.598 25/06/12,19:01:50,14,09,1, 12.0,1,1, 16.356, 10556.006, 334.280, 52731.610 25/06/12,19:01:50,15,09,1, 12.0,1,1, 16.356, 10556.039, 334.270, 52731.630 25/06/12,19:01:50,16,09,1, 12.0,1,1, 16.356, 10556.036, 334.249, 52731.588 25/06/12,19:01:50,17,09,1, 12.0,1,1, 16.356, 10556.018, 334.253, 52731.676 25/06/12,19:01:50,18,09,1, 12.0,1,1, 16.356, 10556.058, 334.251, 52731.676 25/06/12,19:01:50,19,09,1, 12.0,1,1, 16.356, 10556.028, 334.252, 52731.682 25/06/12,19:01:51,00,09,1, 12.0,1,1, 16.355, 10556.024, 334.252, 52731.682 25/06/12,19:01:51,01,09,1, 12.0,1,1, 16.355, 10556.041, 334.242, 52731.712 25/06/12,19:01:51,02,09,1, 12.0,1,1, 16.355, 10556.058, 334.258, 52731.739 25/06/12,19:01:51,03,09,1, 12.0,1,1, 16.355, 10556.082, 334.257, 52731.651 25/06/12,19:01:51,04,09,1, 12.0,1,1, 16.355, 10556.042, 334.247, 52731.793 25/06/12,19:01:51,05,09,1, 12.0,1,1, 16.355, 10556.073, 334.246, 52731.787 25/06/12,19:01:51,06,09,1, 12.0,1,1, 16.355, 10556.072, 334.248, 52731.759 25/06/12,19:01:51,07,09,1, 12.0,1,1, 16.355, 10556.093, 334.274, 52731.828 25/06/12,19:01:51,08,09,1, 12.0,1,1, 16.355, 10556.100, 334.230, 52731.769 25/06/12,19:01:51,09,09,1, 12.0,1,1, 16.355, 10556.099, 334.233, 52731.804 25/06/12,19:01:51,10,09,1, 12.0,1,1, 16.355, 10556.071, 334.235, 52731.863 25/06/12,19:01:51,11,09,1, 12.0,1,1, 16.355, 10556.112, 334.232, 52731.822 25/06/12,19:01:51,12,09,1, 12.0,1,1, 16.355, 10556.083, 334.254, 52731.834 25/06/12,19:01:51,13,09,1, 12.0,1,1, 16.355, 10556.112, 334.226, 52731.856 25/06/12,19:01:51,14,09,1, 12.0,1,1, 16.355, 10556.124, 334.226, 52731.873 25/06/12,19:01:51,15,09,1, 12.0,1,1, 16.355, 10556.127, 334.241, 52731.932 25/06/12,19:01:51,16,09,1, 12.0,1,1, 16.355, 10556.123, 334.236, 52731.920 25/06/12,19:01:51,17,09,1, 12.0,1,1, 16.355, 10556.112, 334.256, 52731.896 25/06/12,19:01:51,18,09,1, 12.0,1,1, 16.355, 10556.131, 334.233, 52731.823 25/06/12,19:01:51,19,09,1, 12.0,1,1, 16.355, 10556.141, 334.230, 52731.926 25/06/12,19:01:52,00,09,1, 11.9,1,1, 16.356, 10556.133, 334.230, 52731.926 25/06/12,19:01:52,01,09,1, 11.9,1,1, 16.356, 10556.148, 334.240, 52731.941 25/06/12,19:01:52,02,09,1, 11.9,1,1, 16.356, 10556.140, 334.248, 52731.929 25/06/12,19:01:52,03,09,1, 11.9,1,1, 16.356, 10556.124, 334.244, 52731.927 25/06/12,19:01:52,04,09,1, 11.9,1,1, 16.356, 10556.158, 334.229, 52731.979 25/06/12,19:01:52,05,09,1, 11.9,1,1, 16.356, 10556.161, 334.225, 52731.999 25/06/12,19:01:52,06,09,1, 11.9,1,1, 16.356, 10556.147, 334.246, 52732.022 25/06/12,19:01:52,07,09,1, 11.9,1,1, 16.356, 10556.146, 334.228, 52732.071 25/06/12,19:01:52,08,09,1, 11.9,1,1, 16.356, 10556.152, 334.207, 52732.023 25/06/12,19:01:52,09,09,1, 11.9,1,1, 16.356, 10556.158, 334.221, 52732.051 25/06/12,19:01:52,10,09,1, 11.9,1,1, 16.356, 10556.150, 334.220, 52732.067 25/06/12,19:01:52,11,09,1, 11.9,1,1, 16.356, 10556.142, 334.187, 52732.062 25/06/12,19:01:52,12,09,1, 11.9,1,1, 16.356, 10556.159, 334.208, 52732.102 25/06/12,19:01:52,13,09,1, 11.9,1,1, 16.356, 10556.140, 334.240, 52732.157 25/06/12,19:01:52,14,09,1, 11.9,1,1, 16.356, 10556.165, 334.190, 52732.057 25/06/12,19:01:52,15,09,1, 11.9,1,1, 16.356, 10556.160, 334.221, 52732.089 25/06/12,19:01:52,16,09,1, 11.9,1,1, 16.356, 10556.175, 334.202, 52732.170 25/06/12,19:01:52,17,09,1, 11.9,1,1, 16.356, 10556.187, 334.173, 52731.804 25/06/12,19:01:52,18,09,1, 11.9,1,1, 16.356, 10556.165, 334.195, 52732.161 25/06/12,19:01:52,19,09,1, 11.9,1,1, 16.356, 10556.170, 334.190, 52732.178 25/06/12,19:01:53,00,09,1, 11.8,1,1, 16.354, 10556.166, 334.190, 52732.178 25/06/12,19:01:53,01,09,1, 11.8,1,1, 16.354, 10556.187, 334.198, 52732.215 25/06/12,19:01:53,02,09,1, 11.8,1,1, 16.354, 10556.212, 334.184, 52732.162 25/06/12,19:01:53,03,09,1, 11.8,1,1, 16.354, 10556.184, 334.182, 52732.126 25/06/12,19:01:53,04,09,1, 11.8,1,1, 16.354, 10556.193, 334.191, 52732.216 25/06/12,19:01:53,05,09,1, 11.8,1,1, 16.354, 10556.198, 334.205, 52732.237 25/06/12,19:01:53,06,09,1, 11.8,1,1, 16.354, 10556.204, 334.186, 52732.238 25/06/12,19:01:53,07,09,1, 11.8,1,1, 16.354, 10556.188, 334.223, 52732.316 25/06/12,19:01:53,08,09,1, 11.8,1,1, 16.354, 10556.209, 334.214, 52732.331 25/06/12,19:01:53,09,09,1, 11.8,1,1, 16.354, 10556.219, 334.200, 52732.271 25/06/12,19:01:53,10,09,1, 11.8,1,1, 16.354, 10556.221, 334.189, 52732.307 25/06/12,19:01:53,11,09,1, 11.8,1,1, 16.354, 10556.212, 334.204, 52732.364 25/06/12,19:01:53,12,09,1, 11.8,1,1, 16.354, 10556.204, 334.209, 52732.347 25/06/12,19:01:53,13,09,1, 11.8,1,1, 16.354, 10556.225, 334.207, 52732.352 25/06/12,19:01:53,14,09,1, 11.8,1,1, 16.354, 10556.210, 334.205, 52732.356 25/06/12,19:01:53,15,09,1, 11.8,1,1, 16.354, 10556.230, 334.216, 52732.390 25/06/12,19:01:53,16,09,1, 11.8,1,1, 16.354, 10556.228, 334.210, 52732.381 25/06/12,19:01:53,17,09,1, 11.8,1,1, 16.354, 10556.234, 334.178, 52732.335 25/06/12,19:01:53,18,09,1, 11.8,1,1, 16.354, 10556.220, 334.185, 52732.414 25/06/12,19:01:53,19,09,1, 11.8,1,1, 16.354, 10556.212, 334.166, 52732.463 25/06/12,19:01:54,00,09,1, 11.9,1,1, 16.356, 10556.208, 334.166, 52732.463 25/06/12,19:01:54,01,09,1, 11.9,1,1, 16.356, 10556.218, 334.180, 52732.453 25/06/12,19:01:54,02,09,1, 11.9,1,1, 16.356, 10556.240, 334.161, 52732.411 25/06/12,19:01:54,03,09,1, 11.9,1,1, 16.356, 10556.245, 334.185, 52732.497 25/06/12,19:01:54,04,09,1, 11.9,1,1, 16.356, 10556.226, 334.170, 52732.440 25/06/12,19:01:54,05,09,1, 11.9,1,1, 16.356, 10556.210, 334.179, 52732.529 25/06/12,19:01:54,06,09,1, 11.9,1,1, 16.356, 10556.224, 334.178, 52732.548 25/06/12,19:01:54,07,09,1, 11.9,1,1, 16.356, 10556.248, 334.188, 52732.508 25/06/12,19:01:54,08,09,1, 11.9,1,1, 16.356, 10556.259, 334.180, 52732.547 25/06/12,19:01:54,09,09,1, 11.9,1,1, 16.356, 10556.257, 334.177, 52732.519 25/06/12,19:01:54,10,09,1, 11.9,1,1, 16.356, 10556.233, 334.182, 52732.584 25/06/12,19:01:54,11,09,1, 11.9,1,1, 16.356, 10556.235, 334.154, 52732.511 25/06/12,19:01:54,12,09,1, 11.9,1,1, 16.356, 10556.260, 334.152, 52732.574 25/06/12,19:01:54,13,09,1, 11.9,1,1, 16.356, 10556.271, 334.157, 52732.607 25/06/12,19:01:54,14,09,1, 11.9,1,1, 16.356, 10556.285, 334.146, 52732.659 25/06/12,19:01:54,15,09,1, 11.9,1,1, 16.356, 10556.257, 334.164, 52732.565 25/06/12,19:01:54,16,09,1, 11.9,1,1, 16.356, 10556.270, 334.149, 52732.667 25/06/12,19:01:54,17,09,1, 11.9,1,1, 16.356, 10556.291, 334.162, 52732.682 25/06/12,19:01:54,18,09,1, 11.9,1,1, 16.356, 10556.289, 334.162, 52732.593 25/06/12,19:01:54,19,09,1, 11.9,1,1, 16.356, 10556.296, 334.164, 52732.682 25/06/12,19:01:55,00,10,1, 11.9,1,1, 16.356, 10556.291, 334.164, 52732.682 25/06/12,19:01:55,01,10,1, 11.9,1,1, 16.356, 10556.315, 334.169, 52732.695 25/06/12,19:01:55,02,10,1, 11.9,1,1, 16.356, 10556.298, 334.174, 52732.694 25/06/12,19:01:55,03,10,1, 11.9,1,1, 16.356, 10556.300, 334.184, 52732.736 25/06/12,19:01:55,04,10,1, 11.9,1,1, 16.356, 10556.321, 334.178, 52732.886 25/06/12,19:01:55,05,10,1, 11.9,1,1, 16.356, 10556.310, 334.186, 52732.631 25/06/12,19:01:55,06,10,1, 11.9,1,1, 16.356, 10556.301, 334.192, 52732.815 25/06/12,19:01:55,07,10,1, 11.9,1,1, 16.356, 10556.301, 334.171, 52732.762 25/06/12,19:01:55,08,10,1, 11.9,1,1, 16.356, 10556.330, 334.169, 52732.794 25/06/12,19:01:55,09,10,1, 11.9,1,1, 16.356, 10556.346, 334.182, 52732.823 25/06/12,19:01:55,10,10,1, 11.9,1,1, 16.356, 10556.338, 334.185, 52732.806 25/06/12,19:01:55,11,10,1, 11.9,1,1, 16.356, 10556.343, 334.168, 52732.816 25/06/12,19:01:55,12,10,1, 11.9,1,1, 16.356, 10556.353, 334.172, 52732.821 25/06/12,19:01:55,13,10,1, 11.9,1,1, 16.356, 10556.306, 334.165, 52732.865 25/06/12,19:01:55,14,10,1, 11.9,1,1, 16.356, 10556.340, 334.185, 52732.868 25/06/12,19:01:55,15,10,1, 11.9,1,1, 16.356, 10556.343, 334.176, 52732.826 25/06/12,19:01:55,16,10,1, 11.9,1,1, 16.356, 10556.341, 334.176, 52732.872 25/06/12,19:01:55,17,10,1, 11.9,1,1, 16.356, 10556.358, 334.201, 52732.959 25/06/12,19:01:55,18,10,1, 11.9,1,1, 16.356, 10556.371, 334.186, 52732.936 25/06/12,19:01:55,19,10,1, 11.9,1,1, 16.356, 10556.374, 334.204, 52732.975 25/06/12,19:01:56,00,10,1, 11.9,1,1, 16.355, 10556.366, 334.204, 52732.975 25/06/12,19:01:56,01,10,1, 11.9,1,1, 16.355, 10556.371, 334.184, 52732.960 25/06/12,19:01:56,02,10,1, 11.9,1,1, 16.355, 10556.354, 334.204, 52732.968 25/06/12,19:01:56,03,10,1, 11.9,1,1, 16.355, 10556.368, 334.188, 52732.965 25/06/12,19:01:56,04,10,1, 11.9,1,1, 16.355, 10556.387, 334.189, 52732.968 25/06/12,19:01:56,05,10,1, 11.9,1,1, 16.355, 10556.394, 334.200, 52733.061 25/06/12,19:01:56,06,10,1, 11.9,1,1, 16.355, 10556.406, 334.183, 52732.999 25/06/12,19:01:56,07,10,1, 11.9,1,1, 16.355, 10556.385, 334.188, 52733.049 25/06/12,19:01:56,08,10,1, 11.9,1,1, 16.355, 10556.428, 334.189, 52733.053 25/06/12,19:01:56,09,10,1, 11.9,1,1, 16.355, 10556.413, 334.201, 52733.034 25/06/12,19:01:56,10,10,1, 11.9,1,1, 16.355, 10556.409, 334.168, 52733.033 25/06/12,19:01:56,11,10,1, 11.9,1,1, 16.355, 10556.420, 334.191, 52733.110 25/06/12,19:01:56,12,10,1, 11.9,1,1, 16.355, 10556.437, 334.198, 52733.140 25/06/12,19:01:56,13,10,1, 11.9,1,1, 16.355, 10556.433, 334.190, 52733.104 25/06/12,19:01:56,14,10,1, 11.9,1,1, 16.355, 10556.423, 334.196, 52733.047 25/06/12,19:01:56,15,10,1, 11.9,1,1, 16.355, 10556.429, 334.204, 52733.176 25/06/12,19:01:56,16,10,1, 11.9,1,1, 16.355, 10556.435, 334.203, 52733.159 25/06/12,19:01:56,17,10,1, 11.9,1,1, 16.355, 10556.467, 334.194, 52733.213 25/06/12,19:01:56,18,10,1, 11.9,1,1, 16.355, 10556.469, 334.177, 52733.172 25/06/12,19:01:56,19,10,1, 11.9,1,1, 16.355, 10556.460, 334.191, 52733.183 25/06/12,19:01:57,00,08,1, 11.9,1,1, 16.360, 10556.458, 334.191, 52733.183 25/06/12,19:01:57,01,08,1, 11.9,1,1, 16.360, 10556.470, 334.202, 52733.292 25/06/12,19:01:57,02,08,1, 11.9,1,1, 16.360, 10556.488, 334.416, 52734.438 25/06/12,19:01:57,03,08,1, 11.9,1,1, 16.360, 10556.483, 334.459, 52734.526 25/06/12,19:01:57,04,08,1, 11.9,1,1, 16.360, 10556.469, 334.449, 52734.442 25/06/12,19:01:57,05,08,1, 11.9,1,1, 16.360, 10556.516, 334.443, 52734.502 25/06/12,19:01:57,06,08,1, 11.9,1,1, 16.360, 10556.505, 334.454, 52734.471 25/06/12,19:01:57,07,08,1, 11.9,1,1, 16.360, 10556.514, 334.452, 52734.568 25/06/12,19:01:57,08,08,1, 11.9,1,1, 16.360, 10556.502, 334.443, 52734.559 25/06/12,19:01:57,09,08,1, 11.9,1,1, 16.360, 10556.539, 334.445, 52734.556 25/06/12,19:01:57,10,08,1, 11.9,1,1, 16.360, 10556.524, 334.434, 52734.582 25/06/12,19:01:57,11,08,1, 11.9,1,1, 16.360, 10556.520, 334.446, 52734.585 25/06/12,19:01:57,12,08,1, 11.9,1,1, 16.360, 10556.539, 334.439, 52734.511 25/06/12,19:01:57,13,08,1, 11.9,1,1, 16.360, 10556.530, 334.427, 52734.548 25/06/12,19:01:57,14,08,1, 11.9,1,1, 16.360, 10556.541, 334.421, 52734.521 25/06/12,19:01:57,15,08,1, 11.9,1,1, 16.360, 10556.537, 334.438, 52734.565 25/06/12,19:01:57,16,08,1, 11.9,1,1, 16.360, 10556.539, 334.428, 52734.615 25/06/12,19:01:57,17,08,1, 11.9,1,1, 16.360, 10556.528, 334.417, 52734.627 25/06/12,19:01:57,18,08,1, 11.9,1,1, 16.360, 10556.556, 334.404, 52734.648 25/06/12,19:01:57,19,08,1, 11.9,1,1, 16.360, 10556.528, 334.412, 52734.579 25/06/12,19:01:58,00,08,1, 11.9,1,1, 16.356, 10556.525, 334.412, 52734.579 25/06/12,19:01:58,01,08,1, 11.9,1,1, 16.356, 10556.571, 334.423, 52734.649 25/06/12,19:01:58,02,08,1, 11.9,1,1, 16.356, 10556.567, 334.411, 52734.637 25/06/12,19:01:58,03,08,1, 11.9,1,1, 16.356, 10556.574, 334.407, 52734.657 25/06/12,19:01:58,04,08,1, 11.9,1,1, 16.356, 10556.576, 334.418, 52734.642 25/06/12,19:01:58,05,08,1, 11.9,1,1, 16.356, 10556.552, 334.428, 52734.660 25/06/12,19:01:58,06,08,1, 11.9,1,1, 16.356, 10556.558, 334.395, 52734.734 25/06/12,19:01:58,07,08,1, 11.9,1,1, 16.356, 10556.573, 334.407, 52734.681 25/06/12,19:01:58,08,08,1, 11.9,1,1, 16.356, 10556.572, 334.418, 52734.770 25/06/12,19:01:58,09,08,1, 11.9,1,1, 16.356, 10556.577, 334.401, 52734.784 25/06/12,19:01:58,10,08,1, 11.9,1,1, 16.356, 10556.567, 334.410, 52734.716 25/06/12,19:01:58,11,08,1, 11.9,1,1, 16.356, 10556.607, 334.393, 52734.775 25/06/12,19:01:58,12,08,1, 11.9,1,1, 16.356, 10556.579, 334.389, 52734.795 25/06/12,19:01:58,13,08,1, 11.9,1,1, 16.356, 10556.597, 334.412, 52734.831 25/06/12,19:01:58,14,08,1, 11.9,1,1, 16.356, 10556.586, 334.383, 52734.761 25/06/12,19:01:58,15,08,1, 11.9,1,1, 16.356, 10556.607, 334.399, 52734.799 25/06/12,19:01:58,16,08,1, 11.9,1,1, 16.356, 10556.617, 334.387, 52734.834 25/06/12,19:01:58,17,08,1, 11.9,1,1, 16.356, 10556.609, 334.376, 52734.839 25/06/12,19:01:58,18,08,1, 11.9,1,1, 16.356, 10556.607, 334.390, 52734.866 25/06/12,19:01:58,19,08,1, 11.9,1,1, 16.356, 10556.618, 334.376, 52734.817 25/06/12,19:01:59,00,08,1, 11.9,1,1, 16.360, 10556.617, 334.376, 52734.817 25/06/12,19:01:59,01,08,1, 11.9,1,1, 16.360, 10556.620, 334.359, 52734.833 25/06/12,19:01:59,02,08,1, 11.9,1,1, 16.360, 10556.596, 334.359, 52734.878 25/06/12,19:01:59,03,08,1, 11.9,1,1, 16.360, 10556.632, 334.365, 52734.840 25/06/12,19:01:59,04,08,1, 11.9,1,1, 16.360, 10556.627, 334.361, 52734.959 25/06/12,19:01:59,05,08,1, 11.9,1,1, 16.360, 10556.635, 334.360, 52734.994 25/06/12,19:01:59,06,08,1, 11.9,1,1, 16.360, 10556.611, 334.379, 52734.957 25/06/12,19:01:59,07,08,1, 11.9,1,1, 16.360, 10556.608, 334.347, 52734.942 25/06/12,19:01:59,08,08,1, 11.9,1,1, 16.360, 10556.621, 334.372, 52734.991 25/06/12,19:01:59,09,08,1, 11.9,1,1, 16.360, 10556.620, 334.359, 52734.978 25/06/12,19:01:59,10,08,1, 11.9,1,1, 16.360, 10556.634, 334.341, 52735.030 25/06/12,19:01:59,11,08,1, 11.9,1,1, 16.360, 10556.645, 334.338, 52735.015 25/06/12,19:01:59,12,08,1, 11.9,1,1, 16.360, 10556.660, 334.346, 52735.036 25/06/12,19:01:59,13,08,1, 11.9,1,1, 16.360, 10556.641, 334.333, 52735.027 25/06/12,19:01:59,14,08,1, 11.9,1,1, 16.360, 10556.654, 334.334, 52735.074 25/06/12,19:01:59,15,08,1, 11.9,1,1, 16.360, 10556.664, 334.337, 52735.150 25/06/12,19:01:59,16,08,1, 11.9,1,1, 16.360, 10556.638, 334.334, 52735.028 25/06/12,19:01:59,17,08,1, 11.9,1,1, 16.360, 10556.636, 334.341, 52735.061 25/06/12,19:01:59,18,08,1, 11.9,1,1, 16.360, 10556.653, 334.335, 52735.119 25/06/12,19:01:59,19,08,1, 11.9,1,1, 16.360, 10556.665, 334.317, 52735.064 25/06/12,19:02:00,00,08,1, 11.9,1,1, 16.355, 10556.659, 334.317, 52735.064 25/06/12,19:02:00,01,08,1, 11.9,1,1, 16.355, 10556.662, 334.324, 52735.125 25/06/12,19:02:00,02,08,1, 11.9,1,1, 16.355, 10556.648, 334.105, 52733.901 25/06/12,19:02:00,03,08,1, 11.9,1,1, 16.355, 10556.677, 334.078, 52733.906 25/06/12,19:02:00,04,08,1, 11.9,1,1, 16.355, 10556.693, 334.067, 52733.864 25/06/12,19:02:00,05,08,1, 11.9,1,1, 16.355, 10556.698, 334.055, 52733.979 25/06/12,19:02:00,06,08,1, 11.9,1,1, 16.355, 10556.672, 334.056, 52733.971 25/06/12,19:02:00,07,08,1, 11.9,1,1, 16.355, 10556.697, 334.059, 52733.977 25/06/12,19:02:00,08,08,1, 11.9,1,1, 16.355, 10556.671, 334.058, 52734.046 25/06/12,19:02:00,09,08,1, 11.9,1,1, 16.355, 10556.669, 334.075, 52734.009 25/06/12,19:02:00,10,08,1, 11.9,1,1, 16.355, 10556.672, 334.053, 52734.005 25/06/12,19:02:00,11,08,1, 11.9,1,1, 16.355, 10556.679, 334.060, 52734.024 25/06/12,19:02:00,12,08,1, 11.9,1,1, 16.355, 10556.698, 334.051, 52734.082 25/06/12,19:02:00,13,08,1, 11.9,1,1, 16.355, 10556.683, 334.058, 52733.981 25/06/12,19:02:00,14,08,1, 11.9,1,1, 16.355, 10556.711, 334.051, 52733.995 25/06/12,19:02:00,15,08,1, 11.9,1,1, 16.355, 10556.686, 334.071, 52734.063 25/06/12,19:02:00,16,08,1, 11.9,1,1, 16.355, 10556.705, 334.065, 52734.043 25/06/12,19:02:00,17,08,1, 11.9,1,1, 16.355, 10556.709, 334.047, 52734.119 25/06/12,19:02:00,18,08,1, 11.9,1,1, 16.355, 10556.707, 334.038, 52734.097 25/06/12,19:02:00,19,08,1, 11.9,1,1, 16.355, 10556.698, 334.038, 52734.066 25/06/12,19:02:01,00,08,1, 11.9,1,1, 16.358, 10556.692, 334.038, 52734.066 25/06/12,19:02:01,01,08,1, 11.9,1,1, 16.358, 10556.699, 334.047, 52734.156 25/06/12,19:02:01,02,08,1, 11.9,1,1, 16.358, 10556.714, 334.038, 52734.146 25/06/12,19:02:01,03,08,1, 11.9,1,1, 16.358, 10556.711, 334.035, 52734.202 25/06/12,19:02:01,04,08,1, 11.9,1,1, 16.358, 10556.718, 334.059, 52734.239 25/06/12,19:02:01,05,08,1, 11.9,1,1, 16.358, 10556.739, 334.030, 52734.181 25/06/12,19:02:01,06,08,1, 11.9,1,1, 16.358, 10556.727, 334.041, 52734.146 25/06/12,19:02:01,07,08,1, 11.9,1,1, 16.358, 10556.714, 334.035, 52734.165 25/06/12,19:02:01,08,08,1, 11.9,1,1, 16.358, 10556.738, 334.020, 52734.234 25/06/12,19:02:01,09,08,1, 11.9,1,1, 16.358, 10556.762, 334.034, 52734.204 25/06/12,19:02:01,10,08,1, 11.9,1,1, 16.358, 10556.757, 334.046, 52734.271 25/06/12,19:02:01,11,08,1, 11.9,1,1, 16.358, 10556.758, 334.030, 52734.246 25/06/12,19:02:01,12,08,1, 11.9,1,1, 16.358, 10556.753, 334.026, 52734.237 25/06/12,19:02:01,13,08,1, 11.9,1,1, 16.358, 10556.757, 334.024, 52734.297 25/06/12,19:02:01,14,08,1, 11.9,1,1, 16.358, 10556.761, 334.014, 52734.306 25/06/12,19:02:01,15,08,1, 11.9,1,1, 16.358, 10556.771, 334.020, 52734.328 25/06/12,19:02:01,16,08,1, 11.9,1,1, 16.358, 10556.763, 334.002, 52734.333 25/06/12,19:02:01,17,08,1, 11.9,1,1, 16.358, 10556.763, 334.003, 52734.319 25/06/12,19:02:01,18,08,1, 11.9,1,1, 16.358, 10556.739, 333.996, 52734.329 25/06/12,19:02:01,19,08,1, 11.9,1,1, 16.358, 10556.753, 334.001, 52734.334 25/06/12,19:02:02,00,08,1, 11.9,1,1, 16.354, 10556.750, 334.001, 52734.334 25/06/12,19:02:02,01,08,1, 11.9,1,1, 16.354, 10556.749, 334.011, 52734.342 25/06/12,19:02:02,02,08,1, 11.9,1,1, 16.354, 10556.766, 334.001, 52734.325 25/06/12,19:02:02,03,08,1, 11.9,1,1, 16.354, 10556.782, 334.016, 52734.339 25/06/12,19:02:02,04,08,1, 11.9,1,1, 16.354, 10556.807, 333.998, 52734.360 25/06/12,19:02:02,05,08,1, 11.9,1,1, 16.354, 10556.762, 334.017, 52734.359 25/06/12,19:02:02,06,08,1, 11.9,1,1, 16.354, 10556.810, 333.997, 52734.317 25/06/12,19:02:02,07,08,1, 11.9,1,1, 16.354, 10556.805, 334.015, 52734.330 25/06/12,19:02:02,08,08,1, 11.9,1,1, 16.354, 10556.791, 334.010, 52734.398 25/06/12,19:02:02,09,08,1, 11.9,1,1, 16.354, 10556.808, 334.011, 52734.463 25/06/12,19:02:02,10,08,1, 11.9,1,1, 16.354, 10556.815, 334.000, 52734.418 25/06/12,19:02:02,11,08,1, 11.9,1,1, 16.354, 10556.809, 334.000, 52734.453 25/06/12,19:02:02,12,08,1, 11.9,1,1, 16.354, 10556.826, 334.009, 52734.491 25/06/12,19:02:02,13,08,1, 11.9,1,1, 16.354, 10556.821, 333.996, 52734.448 25/06/12,19:02:02,14,08,1, 11.9,1,1, 16.354, 10556.831, 333.978, 52734.553 25/06/12,19:02:02,15,08,1, 11.9,1,1, 16.354, 10556.846, 334.010, 52734.544 25/06/12,19:02:02,16,08,1, 11.9,1,1, 16.354, 10556.814, 334.040, 52734.517 25/06/12,19:02:02,17,08,1, 11.9,1,1, 16.354, 10556.834, 334.006, 52734.509 25/06/12,19:02:02,18,08,1, 11.9,1,1, 16.354, 10556.822, 334.005, 52734.501 25/06/12,19:02:02,19,08,1, 11.9,1,1, 16.354, 10556.851, 333.996, 52734.557 25/06/12,19:02:03,00,08,1, 11.9,1,1, 16.352, 10556.850, 333.996, 52734.557 25/06/12,19:02:03,01,08,1, 11.9,1,1, 16.352, 10556.825, 334.006, 52734.590 25/06/12,19:02:03,02,08,1, 11.9,1,1, 16.352, 10556.819, 333.987, 52734.584 25/06/12,19:02:03,03,08,1, 11.9,1,1, 16.352, 10556.845, 333.979, 52734.551 25/06/12,19:02:03,04,08,1, 11.9,1,1, 16.352, 10556.842, 334.009, 52734.629 25/06/12,19:02:03,05,08,1, 11.9,1,1, 16.352, 10556.845, 333.991, 52734.642 25/06/12,19:02:03,06,08,1, 11.9,1,1, 16.352, 10556.848, 334.001, 52734.617 25/06/12,19:02:03,07,08,1, 11.9,1,1, 16.352, 10556.848, 334.011, 52734.617 25/06/12,19:02:03,08,08,1, 11.9,1,1, 16.352, 10556.831, 334.001, 52734.590 25/06/12,19:02:03,09,08,1, 11.9,1,1, 16.352, 10556.868, 334.003, 52734.702 25/06/12,19:02:03,10,08,1, 11.9,1,1, 16.352, 10556.842, 334.004, 52734.736 25/06/12,19:02:03,11,08,1, 11.9,1,1, 16.352, 10556.864, 334.008, 52734.720 25/06/12,19:02:03,12,08,1, 11.9,1,1, 16.352, 10556.882, 334.003, 52734.683 25/06/12,19:02:03,13,08,1, 11.9,1,1, 16.352, 10556.871, 333.992, 52734.704 25/06/12,19:02:03,14,08,1, 11.9,1,1, 16.352, 10556.882, 333.988, 52734.726 25/06/12,19:02:03,15,08,1, 11.9,1,1, 16.352, 10556.892, 334.008, 52734.758 25/06/12,19:02:03,16,08,1, 11.9,1,1, 16.352, 10556.882, 334.004, 52734.749 25/06/12,19:02:03,17,08,1, 11.9,1,1, 16.352, 10556.901, 333.994, 52734.788 25/06/12,19:02:03,18,08,1, 11.9,1,1, 16.352, 10556.882, 333.996, 52734.833 25/06/12,19:02:03,19,08,1, 11.9,1,1, 16.352, 10556.881, 333.999, 52734.813 25/06/12,19:02:04,00,08,1, 11.8,1,1, 16.358, 10556.875, 333.999, 52734.813 25/06/12,19:02:04,01,08,1, 11.8,1,1, 16.358, 10556.885, 333.996, 52734.791 25/06/12,19:02:04,02,08,1, 11.8,1,1, 16.358, 10556.913, 334.023, 52734.822 25/06/12,19:02:04,03,08,1, 11.8,1,1, 16.358, 10556.927, 334.007, 52735.049 25/06/12,19:02:04,04,08,1, 11.8,1,1, 16.358, 10556.927, 333.987, 52734.765 25/06/12,19:02:04,05,08,1, 11.8,1,1, 16.358, 10556.917, 333.987, 52734.786 25/06/12,19:02:04,06,08,1, 11.8,1,1, 16.358, 10556.918, 333.971, 52734.803 25/06/12,19:02:04,07,08,1, 11.8,1,1, 16.358, 10556.948, 333.994, 52734.836 25/06/12,19:02:04,08,08,1, 11.8,1,1, 16.358, 10556.959, 333.997, 52734.844 25/06/12,19:02:04,09,08,1, 11.8,1,1, 16.358, 10556.956, 334.003, 52734.796 25/06/12,19:02:04,10,08,1, 11.8,1,1, 16.358, 10556.955, 334.009, 52734.883 25/06/12,19:02:04,11,08,1, 11.8,1,1, 16.358, 10556.944, 334.001, 52734.924 25/06/12,19:02:04,12,08,1, 11.8,1,1, 16.358, 10556.968, 333.987, 52734.920 25/06/12,19:02:04,13,08,1, 11.8,1,1, 16.358, 10556.956, 333.981, 52734.958 25/06/12,19:02:04,14,08,1, 11.8,1,1, 16.358, 10556.959, 334.006, 52735.012 25/06/12,19:02:04,15,08,1, 11.8,1,1, 16.358, 10556.970, 334.007, 52734.978 25/06/12,19:02:04,16,08,1, 11.8,1,1, 16.358, 10556.990, 334.007, 52734.972 25/06/12,19:02:04,17,08,1, 11.8,1,1, 16.358, 10556.954, 334.005, 52734.942 25/06/12,19:02:04,18,08,1, 11.8,1,1, 16.358, 10556.960, 333.983, 52734.964 25/06/12,19:02:04,19,08,1, 11.8,1,1, 16.358, 10556.997, 333.988, 52735.028 25/06/12,19:02:05,00,08,1, 11.9,1,1, 16.354, 10556.992, 333.988, 52735.028 25/06/12,19:02:05,01,08,1, 11.9,1,1, 16.354, 10556.987, 333.988, 52735.007 25/06/12,19:02:05,02,08,1, 11.9,1,1, 16.354, 10557.001, 333.977, 52735.042 25/06/12,19:02:05,03,08,1, 11.9,1,1, 16.354, 10556.969, 333.999, 52735.002 25/06/12,19:02:05,04,08,1, 11.9,1,1, 16.354, 10556.983, 333.983, 52734.966 25/06/12,19:02:05,05,08,1, 11.9,1,1, 16.354, 10556.998, 333.981, 52735.081 25/06/12,19:02:05,06,08,1, 11.9,1,1, 16.354, 10557.011, 333.994, 52735.068 25/06/12,19:02:05,07,08,1, 11.9,1,1, 16.354, 10557.008, 333.979, 52735.072 25/06/12,19:02:05,08,08,1, 11.9,1,1, 16.354, 10557.008, 333.951, 52735.070 25/06/12,19:02:05,09,08,1, 11.9,1,1, 16.354, 10557.023, 333.956, 52735.115 25/06/12,19:02:05,10,08,1, 11.9,1,1, 16.354, 10557.005, 333.955, 52735.116 25/06/12,19:02:05,11,08,1, 11.9,1,1, 16.354, 10557.034, 333.947, 52735.117 25/06/12,19:02:05,12,08,1, 11.9,1,1, 16.354, 10557.006, 333.943, 52735.164 25/06/12,19:02:05,13,08,1, 11.9,1,1, 16.354, 10557.051, 333.946, 52735.109 25/06/12,19:02:05,14,08,1, 11.9,1,1, 16.354, 10557.064, 333.948, 52735.137 25/06/12,19:02:05,15,08,1, 11.9,1,1, 16.354, 10557.037, 333.936, 52735.166 25/06/12,19:02:05,16,08,1, 11.9,1,1, 16.354, 10557.039, 333.935, 52735.222 25/06/12,19:02:05,17,08,1, 11.9,1,1, 16.354, 10557.041, 333.946, 52735.157 25/06/12,19:02:05,18,08,1, 11.9,1,1, 16.354, 10557.031, 333.930, 52735.157 25/06/12,19:02:05,19,08,1, 11.9,1,1, 16.354, 10557.075, 333.939, 52735.230 25/06/12,19:02:06,00,08,1, 11.9,1,1, 16.352, 10557.067, 333.939, 52735.230 25/06/12,19:02:06,01,08,1, 11.9,1,1, 16.352, 10557.052, 333.942, 52735.191 25/06/12,19:02:06,02,08,1, 11.9,1,1, 16.352, 10557.040, 333.933, 52735.132 25/06/12,19:02:06,03,08,1, 11.9,1,1, 16.352, 10557.053, 333.932, 52735.284 25/06/12,19:02:06,04,08,1, 11.9,1,1, 16.352, 10557.051, 333.941, 52735.237 25/06/12,19:02:06,05,08,1, 11.9,1,1, 16.352, 10557.027, 333.920, 52735.249 25/06/12,19:02:06,06,08,1, 11.9,1,1, 16.352, 10557.039, 333.914, 52735.223 25/06/12,19:02:06,07,08,1, 11.9,1,1, 16.352, 10557.043, 333.905, 52735.249 25/06/12,19:02:06,08,08,1, 11.9,1,1, 16.352, 10557.043, 333.906, 52735.272 25/06/12,19:02:06,09,08,1, 11.9,1,1, 16.352, 10557.059, 333.916, 52735.293 25/06/12,19:02:06,10,08,1, 11.9,1,1, 16.352, 10557.046, 333.918, 52735.290 25/06/12,19:02:06,11,08,1, 11.9,1,1, 16.352, 10557.078, 333.909, 52735.374 25/06/12,19:02:06,12,08,1, 11.9,1,1, 16.352, 10557.056, 333.913, 52735.351 25/06/12,19:02:06,13,08,1, 11.9,1,1, 16.352, 10557.063, 333.916, 52735.323 25/06/12,19:02:06,14,08,1, 11.9,1,1, 16.352, 10557.054, 333.923, 52735.375 25/06/12,19:02:06,15,08,1, 11.9,1,1, 16.352, 10557.028, 333.923, 52735.325 25/06/12,19:02:06,16,08,1, 11.9,1,1, 16.352, 10557.065, 333.898, 52735.350 25/06/12,19:02:06,17,08,1, 11.9,1,1, 16.352, 10557.076, 333.895, 52735.361 25/06/12,19:02:06,18,08,1, 11.9,1,1, 16.352, 10557.068, 333.920, 52735.438 25/06/12,19:02:06,19,08,1, 11.9,1,1, 16.352, 10557.072, 333.894, 52735.387 25/06/12,19:02:07,00,08,1, 11.9,1,1, 16.355, 10557.067, 333.894, 52735.387 25/06/12,19:02:07,01,08,1, 11.9,1,1, 16.355, 10557.075, 333.900, 52735.366 25/06/12,19:02:07,02,08,1, 11.9,1,1, 16.355, 10557.086, 333.896, 52735.454 25/06/12,19:02:07,03,08,1, 11.9,1,1, 16.355, 10557.098, 333.883, 52735.439 25/06/12,19:02:07,04,08,1, 11.9,1,1, 16.355, 10557.075, 333.899, 52735.490 25/06/12,19:02:07,05,08,1, 11.9,1,1, 16.355, 10557.088, 333.913, 52735.488 25/06/12,19:02:07,06,08,1, 11.9,1,1, 16.355, 10557.100, 333.880, 52735.399 25/06/12,19:02:07,07,08,1, 11.9,1,1, 16.355, 10557.091, 333.911, 52735.476 25/06/12,19:02:07,08,08,1, 11.9,1,1, 16.355, 10557.095, 333.886, 52735.491 25/06/12,19:02:07,09,08,1, 11.9,1,1, 16.355, 10557.083, 333.884, 52735.454 25/06/12,19:02:07,10,08,1, 11.9,1,1, 16.355, 10557.094, 333.890, 52735.478 25/06/12,19:02:07,11,08,1, 11.9,1,1, 16.355, 10557.096, 333.903, 52735.499 25/06/12,19:02:07,12,08,1, 11.9,1,1, 16.355, 10557.095, 333.872, 52735.522 25/06/12,19:02:07,13,08,1, 11.9,1,1, 16.355, 10557.095, 333.867, 52735.525 25/06/12,19:02:07,14,08,1, 11.9,1,1, 16.355, 10557.116, 333.879, 52735.550 25/06/12,19:02:07,15,08,1, 11.9,1,1, 16.355, 10557.104, 333.891, 52735.593 25/06/12,19:02:07,16,08,1, 11.9,1,1, 16.355, 10557.100, 333.893, 52735.610 25/06/12,19:02:07,17,08,1, 11.9,1,1, 16.355, 10557.112, 333.872, 52735.548 25/06/12,19:02:07,18,08,1, 11.9,1,1, 16.355, 10557.110, 333.890, 52735.590 25/06/12,19:02:07,19,08,1, 11.9,1,1, 16.355, 10557.092, 333.854, 52735.573 25/06/12,19:02:08,00,08,1, 11.9,1,1, 16.357, 10557.084, 333.854, 52735.573 25/06/12,19:02:08,01,08,1, 11.9,1,1, 16.357, 10557.129, 333.888, 52735.627 25/06/12,19:02:08,02,08,1, 11.9,1,1, 16.357, 10557.126, 333.855, 52735.603 25/06/12,19:02:08,03,08,1, 11.9,1,1, 16.357, 10557.116, 333.877, 52735.647 25/06/12,19:02:08,04,08,1, 11.9,1,1, 16.357, 10557.140, 333.874, 52735.684 25/06/12,19:02:08,05,08,1, 11.9,1,1, 16.357, 10557.124, 333.879, 52735.622 25/06/12,19:02:08,06,08,1, 11.9,1,1, 16.357, 10557.128, 333.880, 52735.706 25/06/12,19:02:08,07,08,1, 11.9,1,1, 16.357, 10557.146, 333.873, 52735.690 25/06/12,19:02:08,08,08,1, 11.9,1,1, 16.357, 10557.132, 333.879, 52735.717 25/06/12,19:02:08,09,08,1, 11.9,1,1, 16.357, 10557.127, 333.867, 52735.708 25/06/12,19:02:08,10,08,1, 11.9,1,1, 16.357, 10557.127, 333.832, 52735.709 25/06/12,19:02:08,11,08,1, 11.9,1,1, 16.357, 10557.130, 333.866, 52735.749 25/06/12,19:02:08,12,08,1, 11.9,1,1, 16.357, 10557.169, 333.868, 52735.746 25/06/12,19:02:08,13,08,1, 11.9,1,1, 16.357, 10557.135, 333.862, 52735.748 25/06/12,19:02:08,14,08,1, 11.9,1,1, 16.357, 10557.133, 333.855, 52735.706 25/06/12,19:02:08,15,08,1, 11.9,1,1, 16.357, 10557.154, 333.898, 52735.802 25/06/12,19:02:08,16,08,1, 11.9,1,1, 16.357, 10557.146, 333.872, 52735.824 25/06/12,19:02:08,17,08,1, 11.9,1,1, 16.357, 10557.145, 333.875, 52735.776 25/06/12,19:02:08,18,08,1, 11.9,1,1, 16.357, 10557.152, 333.885, 52735.906 25/06/12,19:02:08,19,08,1, 11.9,1,1, 16.357, 10557.175, 333.877, 52735.861 25/06/12,19:02:09,00,08,1, 11.9,1,1, 16.353, 10557.168, 333.877, 52735.861 25/06/12,19:02:09,01,08,1, 11.9,1,1, 16.353, 10557.163, 333.863, 52735.850 25/06/12,19:02:09,02,08,1, 11.9,1,1, 16.353, 10557.159, 333.881, 52735.853 25/06/12,19:02:09,03,08,1, 11.9,1,1, 16.353, 10557.180, 333.897, 52735.846 25/06/12,19:02:09,04,08,1, 11.9,1,1, 16.353, 10557.138, 333.896, 52735.879 25/06/12,19:02:09,05,08,1, 11.9,1,1, 16.353, 10557.185, 333.893, 52735.947 25/06/12,19:02:09,06,08,1, 11.9,1,1, 16.353, 10557.171, 333.899, 52735.945 25/06/12,19:02:09,07,08,1, 11.9,1,1, 16.353, 10557.169, 333.896, 52735.906 25/06/12,19:02:09,08,08,1, 11.9,1,1, 16.353, 10557.184, 333.874, 52735.931 25/06/12,19:02:09,09,08,1, 11.9,1,1, 16.353, 10557.169, 333.901, 52735.901 25/06/12,19:02:09,10,08,1, 11.9,1,1, 16.353, 10557.160, 333.896, 52735.919 25/06/12,19:02:09,11,08,1, 11.9,1,1, 16.353, 10557.177, 333.906, 52735.949 25/06/12,19:02:09,12,08,1, 11.9,1,1, 16.353, 10557.178, 333.911, 52735.971 25/06/12,19:02:09,13,08,1, 11.9,1,1, 16.353, 10557.173, 333.873, 52735.996 25/06/12,19:02:09,14,08,1, 11.9,1,1, 16.353, 10557.170, 333.893, 52736.007 25/06/12,19:02:09,15,08,1, 11.9,1,1, 16.353, 10557.172, 333.887, 52735.957 25/06/12,19:02:09,16,08,1, 11.9,1,1, 16.353, 10557.213, 333.888, 52735.978 25/06/12,19:02:09,17,08,1, 11.9,1,1, 16.353, 10557.203, 333.894, 52736.045 25/06/12,19:02:09,18,08,1, 11.9,1,1, 16.353, 10557.190, 333.900, 52736.034 25/06/12,19:02:09,19,08,1, 11.9,1,1, 16.353, 10557.233, 333.889, 52736.020 25/06/12,19:02:10,00,08,1, 11.9,1,1, 16.353, 10557.226, 333.889, 52736.020 25/06/12,19:02:10,01,08,1, 11.9,1,1, 16.353, 10557.213, 333.916, 52736.137 25/06/12,19:02:10,02,08,1, 11.9,1,1, 16.353, 10557.189, 333.896, 52736.040 25/06/12,19:02:10,03,08,1, 11.9,1,1, 16.353, 10557.204, 333.892, 52736.042 25/06/12,19:02:10,04,08,1, 11.9,1,1, 16.353, 10557.232, 333.916, 52736.090 25/06/12,19:02:10,05,08,1, 11.9,1,1, 16.353, 10557.194, 333.894, 52736.148 25/06/12,19:02:10,06,08,1, 11.9,1,1, 16.353, 10557.201, 333.904, 52736.139 25/06/12,19:02:10,07,08,1, 11.9,1,1, 16.353, 10557.214, 333.890, 52736.149 25/06/12,19:02:10,08,08,1, 11.9,1,1, 16.353, 10557.244, 333.899, 52736.207 25/06/12,19:02:10,09,08,1, 11.9,1,1, 16.353, 10557.246, 333.905, 52736.103 25/06/12,19:02:10,10,08,1, 11.9,1,1, 16.353, 10557.218, 333.899, 52736.100 25/06/12,19:02:10,11,08,1, 11.9,1,1, 16.353, 10557.226, 333.919, 52736.198 25/06/12,19:02:10,12,08,1, 11.9,1,1, 16.353, 10557.240, 333.913, 52736.183 25/06/12,19:02:10,13,08,1, 11.9,1,1, 16.353, 10557.254, 333.923, 52736.147 25/06/12,19:02:10,14,08,1, 11.9,1,1, 16.353, 10557.246, 333.896, 52736.205 25/06/12,19:02:10,15,08,1, 11.9,1,1, 16.353, 10557.251, 333.891, 52736.181 25/06/12,19:02:10,16,08,1, 11.9,1,1, 16.353, 10557.251, 333.899, 52736.259 25/06/12,19:02:10,17,08,1, 11.9,1,1, 16.353, 10557.257, 333.896, 52736.241 25/06/12,19:02:10,18,08,1, 11.9,1,1, 16.353, 10557.235, 333.902, 52736.156 25/06/12,19:02:10,19,08,1, 11.9,1,1, 16.353, 10557.282, 333.920, 52736.328 25/06/12,19:02:11,00,08,1, 11.9,1,1, 16.352, 10557.276, 333.920, 52736.328 25/06/12,19:02:11,01,08,1, 11.9,1,1, 16.352, 10557.266, 333.928, 52736.300 25/06/12,19:02:11,02,08,1, 11.9,1,1, 16.352, 10557.258, 333.913, 52736.294 25/06/12,19:02:11,03,08,1, 11.9,1,1, 16.352, 10557.264, 333.899, 52736.280 25/06/12,19:02:11,04,08,1, 11.9,1,1, 16.352, 10557.293, 333.921, 52736.293 25/06/12,19:02:11,05,08,1, 11.9,1,1, 16.352, 10557.280, 333.905, 52736.326 25/06/12,19:02:11,06,08,1, 11.9,1,1, 16.352, 10557.281, 333.905, 52736.343 25/06/12,19:02:11,07,08,1, 11.9,1,1, 16.352, 10557.304, 333.921, 52736.351 25/06/12,19:02:11,08,08,1, 11.9,1,1, 16.352, 10557.278, 333.896, 52736.336 25/06/12,19:02:11,09,08,1, 11.9,1,1, 16.352, 10557.293, 333.896, 52736.343 25/06/12,19:02:11,10,08,1, 11.9,1,1, 16.352, 10557.303, 333.891, 52736.420 25/06/12,19:02:11,11,08,1, 11.9,1,1, 16.352, 10557.301, 333.884, 52736.389 25/06/12,19:02:11,12,08,1, 11.9,1,1, 16.352, 10557.316, 333.893, 52736.318 25/06/12,19:02:11,13,08,1, 11.9,1,1, 16.352, 10557.327, 333.915, 52736.390 25/06/12,19:02:11,14,08,1, 11.9,1,1, 16.352, 10557.312, 333.903, 52736.386 25/06/12,19:02:11,15,08,1, 11.9,1,1, 16.352, 10557.305, 333.905, 52736.400 25/06/12,19:02:11,16,08,1, 11.9,1,1, 16.352, 10557.314, 333.883, 52736.374 25/06/12,19:02:11,17,08,1, 11.9,1,1, 16.352, 10557.301, 333.904, 52736.413 25/06/12,19:02:11,18,08,1, 11.9,1,1, 16.352, 10557.342, 333.888, 52736.394 25/06/12,19:02:11,19,08,1, 11.9,1,1, 16.352, 10557.313, 333.890, 52736.453 25/06/12,19:02:12,00,08,1, 11.9,1,1, 16.352, 10557.309, 333.890, 52736.453 25/06/12,19:02:12,01,08,1, 11.9,1,1, 16.352, 10557.306, 333.906, 52736.496 25/06/12,19:02:12,02,08,1, 11.9,1,1, 16.352, 10557.325, 333.894, 52736.475 25/06/12,19:02:12,03,08,1, 11.9,1,1, 16.352, 10557.333, 333.878, 52736.388 25/06/12,19:02:12,04,08,1, 11.9,1,1, 16.352, 10557.337, 333.881, 52736.461 25/06/12,19:02:12,05,08,1, 11.9,1,1, 16.352, 10557.314, 333.881, 52736.474 25/06/12,19:02:12,06,08,1, 11.9,1,1, 16.352, 10557.355, 333.880, 52736.501 25/06/12,19:02:12,07,08,1, 11.9,1,1, 16.352, 10557.332, 333.877, 52736.478 25/06/12,19:02:12,08,08,1, 11.9,1,1, 16.352, 10557.333, 333.887, 52736.541 25/06/12,19:02:12,09,08,1, 11.9,1,1, 16.352, 10557.351, 333.875, 52736.562 25/06/12,19:02:12,10,08,1, 11.9,1,1, 16.352, 10557.333, 333.874, 52736.544 25/06/12,19:02:12,11,08,1, 11.9,1,1, 16.352, 10557.335, 333.896, 52736.544 25/06/12,19:02:12,12,08,1, 11.9,1,1, 16.352, 10557.354, 333.850, 52736.472 25/06/12,19:02:12,13,08,1, 11.9,1,1, 16.352, 10557.350, 333.881, 52736.614 25/06/12,19:02:12,14,08,1, 11.9,1,1, 16.352, 10557.356, 333.876, 52736.580 25/06/12,19:02:12,15,08,1, 11.9,1,1, 16.352, 10557.351, 333.828, 52736.541 25/06/12,19:02:12,16,08,1, 11.9,1,1, 16.352, 10557.378, 333.854, 52736.615 25/06/12,19:02:12,17,08,1, 11.9,1,1, 16.352, 10557.353, 333.861, 52736.599 25/06/12,19:02:12,18,08,1, 11.9,1,1, 16.352, 10557.375, 333.838, 52736.600 25/06/12,19:02:12,19,08,1, 11.9,1,1, 16.352, 10557.377, 333.856, 52736.685 25/06/12,19:02:13,00,07,1, 11.9,1,1, 16.351, 10557.376, 333.856, 52736.685 25/06/12,19:02:13,01,07,1, 11.9,1,1, 16.351, 10557.371, 333.827, 52736.653 25/06/12,19:02:13,02,07,1, 11.9,1,1, 16.351, 10557.357, 333.834, 52736.612 25/06/12,19:02:13,03,07,1, 11.9,1,1, 16.351, 10557.361, 333.836, 52736.689 25/06/12,19:02:13,04,07,1, 11.9,1,1, 16.351, 10557.376, 333.829, 52736.633 25/06/12,19:02:13,05,07,1, 11.9,1,1, 16.351, 10557.379, 333.828, 52736.696 25/06/12,19:02:13,06,07,1, 11.9,1,1, 16.351, 10557.382, 333.824, 52736.660 25/06/12,19:02:13,07,07,1, 11.9,1,1, 16.351, 10557.392, 333.808, 52736.668 25/06/12,19:02:13,08,07,1, 11.9,1,1, 16.351, 10557.388, 333.804, 52736.711 25/06/12,19:02:13,09,07,1, 11.9,1,1, 16.351, 10557.371, 333.816, 52736.667 25/06/12,19:02:13,10,07,1, 11.9,1,1, 16.351, 10557.392, 333.809, 52736.708 25/06/12,19:02:13,11,07,1, 11.9,1,1, 16.351, 10557.414, 333.814, 52736.775 25/06/12,19:02:13,12,07,1, 11.9,1,1, 16.351, 10557.402, 333.810, 52736.819 25/06/12,19:02:13,13,07,1, 11.9,1,1, 16.351, 10557.388, 333.807, 52736.705 25/06/12,19:02:13,14,07,1, 11.9,1,1, 16.351, 10557.401, 333.821, 52736.713 25/06/12,19:02:13,15,07,1, 11.9,1,1, 16.351, 10557.420, 333.827, 52736.796 25/06/12,19:02:13,16,07,1, 11.9,1,1, 16.351, 10557.398, 333.831, 52736.805 25/06/12,19:02:13,17,07,1, 11.9,1,1, 16.351, 10557.411, 333.826, 52736.876 25/06/12,19:02:13,18,07,1, 11.9,1,1, 16.351, 10557.378, 333.840, 52736.805 25/06/12,19:02:13,19,07,1, 11.9,1,1, 16.351, 10557.403, 333.811, 52736.771 25/06/12,19:02:14,00,09,1, 11.9,1,1, 16.355, 10557.401, 333.811, 52736.771 25/06/12,19:02:14,01,09,1, 11.9,1,1, 16.355, 10557.433, 333.807, 52736.827 25/06/12,19:02:14,02,09,1, 11.9,1,1, 16.355, 10557.426, 333.794, 52736.836 25/06/12,19:02:14,03,09,1, 11.9,1,1, 16.355, 10557.444, 333.790, 52736.858 25/06/12,19:02:14,04,09,1, 11.9,1,1, 16.355, 10557.438, 333.796, 52736.832 25/06/12,19:02:14,05,09,1, 11.9,1,1, 16.355, 10557.426, 333.802, 52736.787 25/06/12,19:02:14,06,09,1, 11.9,1,1, 16.355, 10557.411, 333.790, 52736.865 25/06/12,19:02:14,07,09,1, 11.9,1,1, 16.355, 10557.428, 333.817, 52736.875 25/06/12,19:02:14,08,09,1, 11.9,1,1, 16.355, 10557.449, 333.803, 52736.885 25/06/12,19:02:14,09,09,1, 11.9,1,1, 16.355, 10557.475, 333.804, 52736.883 25/06/12,19:02:14,10,09,1, 11.9,1,1, 16.355, 10557.470, 333.823, 52736.933 25/06/12,19:02:14,11,09,1, 11.9,1,1, 16.355, 10557.428, 333.776, 52736.873 25/06/12,19:02:14,12,09,1, 11.9,1,1, 16.355, 10557.456, 333.807, 52736.997 25/06/12,19:02:14,13,09,1, 11.9,1,1, 16.355, 10557.451, 333.784, 52736.997 25/06/12,19:02:14,14,09,1, 11.9,1,1, 16.355, 10557.462, 333.790, 52736.981 25/06/12,19:02:14,15,09,1, 11.9,1,1, 16.355, 10557.457, 333.787, 52736.950 25/06/12,19:02:14,16,09,1, 11.9,1,1, 16.355, 10557.470, 333.776, 52736.989 25/06/12,19:02:14,17,09,1, 11.9,1,1, 16.355, 10557.473, 333.754, 52736.923 25/06/12,19:02:14,18,09,1, 11.9,1,1, 16.355, 10557.448, 333.779, 52737.018 25/06/12,19:02:14,19,09,1, 11.9,1,1, 16.355, 10557.475, 333.793, 52737.041 25/06/12,19:02:15,00,09,1, 11.9,1,1, 16.352, 10557.468, 333.793, 52737.041 25/06/12,19:02:15,01,09,1, 11.9,1,1, 16.352, 10557.501, 333.785, 52737.064 25/06/12,19:02:15,02,09,1, 11.9,1,1, 16.352, 10557.503, 333.763, 52736.990 25/06/12,19:02:15,03,09,1, 11.9,1,1, 16.352, 10557.476, 333.760, 52737.047 25/06/12,19:02:15,04,09,1, 11.9,1,1, 16.352, 10557.498, 333.758, 52736.990 25/06/12,19:02:15,05,09,1, 11.9,1,1, 16.352, 10557.473, 333.748, 52737.011 25/06/12,19:02:15,06,09,1, 11.9,1,1, 16.352, 10557.487, 333.748, 52736.989 25/06/12,19:02:15,07,09,1, 11.9,1,1, 16.352, 10557.508, 333.748, 52737.096 25/06/12,19:02:15,08,09,1, 11.9,1,1, 16.352, 10557.503, 333.767, 52737.113 25/06/12,19:02:15,09,09,1, 11.9,1,1, 16.352, 10557.508, 333.771, 52737.120 25/06/12,19:02:15,10,09,1, 11.9,1,1, 16.352, 10557.516, 333.746, 52737.081 25/06/12,19:02:15,11,09,1, 11.9,1,1, 16.352, 10557.536, 333.739, 52737.072 25/06/12,19:02:15,12,09,1, 11.9,1,1, 16.352, 10557.530, 333.734, 52737.135 25/06/12,19:02:15,13,09,1, 11.9,1,1, 16.352, 10557.536, 333.746, 52737.079 25/06/12,19:02:15,14,09,1, 11.9,1,1, 16.352, 10557.531, 333.718, 52737.166 25/06/12,19:02:15,15,09,1, 11.9,1,1, 16.352, 10557.535, 333.741, 52737.138 25/06/12,19:02:15,16,09,1, 11.9,1,1, 16.352, 10557.571, 333.719, 52737.097 25/06/12,19:02:15,17,09,1, 11.9,1,1, 16.352, 10557.535, 333.747, 52737.149 25/06/12,19:02:15,18,09,1, 11.9,1,1, 16.352, 10557.550, 333.723, 52737.082 25/06/12,19:02:15,19,09,1, 11.9,1,1, 16.352, 10557.565, 333.733, 52737.182 25/06/12,19:02:16,00,09,1, 11.8,1,1, 16.350, 10557.560, 333.733, 52737.182 25/06/12,19:02:16,01,09,1, 11.8,1,1, 16.350, 10557.582, 333.697, 52737.151 25/06/12,19:02:16,02,09,1, 11.8,1,1, 16.350, 10557.576, 333.702, 52737.178 25/06/12,19:02:16,03,09,1, 11.8,1,1, 16.350, 10557.575, 333.705, 52737.192 25/06/12,19:02:16,04,09,1, 11.8,1,1, 16.350, 10557.586, 333.698, 52737.190 25/06/12,19:02:16,05,09,1, 11.8,1,1, 16.350, 10557.549, 333.705, 52737.161 25/06/12,19:02:16,06,09,1, 11.8,1,1, 16.350, 10557.601, 333.728, 52737.192 25/06/12,19:02:16,07,09,1, 11.8,1,1, 16.350, 10557.625, 333.699, 52737.225 25/06/12,19:02:16,08,09,1, 11.8,1,1, 16.350, 10557.588, 333.707, 52737.256 25/06/12,19:02:16,09,09,1, 11.8,1,1, 16.350, 10557.576, 333.697, 52737.266 25/06/12,19:02:16,10,09,1, 11.8,1,1, 16.350, 10557.596, 333.673, 52737.199 25/06/12,19:02:16,11,09,1, 11.8,1,1, 16.350, 10557.615, 333.680, 52737.205 25/06/12,19:02:16,12,09,1, 11.8,1,1, 16.350, 10557.607, 333.681, 52737.253 25/06/12,19:02:16,13,09,1, 11.8,1,1, 16.350, 10557.599, 333.685, 52737.260 25/06/12,19:02:16,14,09,1, 11.8,1,1, 16.350, 10557.583, 333.681, 52737.243 25/06/12,19:02:16,15,09,1, 11.8,1,1, 16.350, 10557.610, 333.676, 52737.262 25/06/12,19:02:16,16,09,1, 11.8,1,1, 16.350, 10557.606, 333.690, 52737.271 25/06/12,19:02:16,17,09,1, 11.8,1,1, 16.350, 10557.618, 333.688, 52737.276 25/06/12,19:02:16,18,09,1, 11.8,1,1, 16.350, 10557.615, 333.667, 52737.334 25/06/12,19:02:16,19,09,1, 11.8,1,1, 16.350, 10557.624, 333.682, 52737.277 25/06/12,19:02:17,00,09,1, 11.9,1,1, 16.353, 10557.618, 333.682, 52737.277 25/06/12,19:02:17,01,09,1, 11.9,1,1, 16.353, 10557.635, 333.665, 52737.382 25/06/12,19:02:17,02,09,1, 11.9,1,1, 16.353, 10557.628, 333.688, 52737.348 25/06/12,19:02:17,03,09,1, 11.9,1,1, 16.353, 10557.622, 333.650, 52737.347 25/06/12,19:02:17,04,09,1, 11.9,1,1, 16.353, 10557.664, 333.643, 52737.330 25/06/12,19:02:17,05,09,1, 11.9,1,1, 16.353, 10557.618, 333.659, 52737.326 25/06/12,19:02:17,06,09,1, 11.9,1,1, 16.353, 10557.622, 333.644, 52737.306 25/06/12,19:02:17,07,09,1, 11.9,1,1, 16.353, 10557.629, 333.676, 52737.321 25/06/12,19:02:17,08,09,1, 11.9,1,1, 16.353, 10557.653, 333.646, 52737.371 25/06/12,19:02:17,09,09,1, 11.9,1,1, 16.353, 10557.663, 333.667, 52737.372 25/06/12,19:02:17,10,09,1, 11.9,1,1, 16.353, 10557.700, 333.652, 52737.398 25/06/12,19:02:17,11,09,1, 11.9,1,1, 16.353, 10557.696, 333.649, 52737.354 25/06/12,19:02:17,12,09,1, 11.9,1,1, 16.353, 10557.680, 333.641, 52737.388 25/06/12,19:02:17,13,09,1, 11.9,1,1, 16.353, 10557.687, 333.652, 52737.389 25/06/12,19:02:17,14,09,1, 11.9,1,1, 16.353, 10557.676, 333.625, 52737.413 25/06/12,19:02:17,15,09,1, 11.9,1,1, 16.353, 10557.719, 333.638, 52737.320 25/06/12,19:02:17,16,09,1, 11.9,1,1, 16.353, 10557.739, 333.613, 52737.388 25/06/12,19:02:17,17,09,1, 11.9,1,1, 16.353, 10557.683, 333.630, 52737.472 25/06/12,19:02:17,18,09,1, 11.9,1,1, 16.353, 10557.706, 333.641, 52737.400 25/06/12,19:02:17,19,09,1, 11.9,1,1, 16.353, 10557.682, 333.637, 52737.206 25/06/12,19:02:18,00,08,1, 12.0,1,1, 16.352, 10557.677, 333.637, 52737.206 25/06/12,19:02:18,01,08,1, 12.0,1,1, 16.352, 10557.724, 333.631, 52737.459 25/06/12,19:02:18,02,08,1, 12.0,1,1, 16.352, 10557.723, 333.615, 52737.426 25/06/12,19:02:18,03,08,1, 12.0,1,1, 16.352, 10557.726, 333.638, 52737.505 25/06/12,19:02:18,04,08,1, 12.0,1,1, 16.352, 10557.692, 333.609, 52737.496 25/06/12,19:02:18,05,08,1, 12.0,1,1, 16.352, 10557.725, 333.634, 52737.491 25/06/12,19:02:18,06,08,1, 12.0,1,1, 16.352, 10557.757, 333.608, 52737.473 25/06/12,19:02:18,07,08,1, 12.0,1,1, 16.352, 10557.765, 333.644, 52737.474 25/06/12,19:02:18,08,08,1, 12.0,1,1, 16.352, 10557.742, 333.621, 52737.482 25/06/12,19:02:18,09,08,1, 12.0,1,1, 16.352, 10557.760, 333.602, 52737.520 25/06/12,19:02:18,10,08,1, 12.0,1,1, 16.352, 10557.787, 333.611, 52737.532 25/06/12,19:02:18,11,08,1, 12.0,1,1, 16.352, 10557.773, 333.604, 52737.488 25/06/12,19:02:18,12,08,1, 12.0,1,1, 16.352, 10557.801, 333.609, 52737.513 25/06/12,19:02:18,13,08,1, 12.0,1,1, 16.352, 10557.804, 333.606, 52737.530 25/06/12,19:02:18,14,08,1, 12.0,1,1, 16.352, 10557.802, 333.596, 52737.512 25/06/12,19:02:18,15,08,1, 12.0,1,1, 16.352, 10557.796, 333.594, 52737.593 25/06/12,19:02:18,16,08,1, 12.0,1,1, 16.352, 10557.816, 333.574, 52737.571 25/06/12,19:02:18,17,08,1, 12.0,1,1, 16.352, 10557.808, 333.597, 52737.624 25/06/12,19:02:18,18,08,1, 12.0,1,1, 16.352, 10557.802, 333.579, 52737.641 25/06/12,19:02:18,19,08,1, 12.0,1,1, 16.352, 10557.827, 333.565, 52737.592 25/06/12,19:02:19,00,09,1, 12.0,1,1, 16.351, 10557.827, 333.565, 52737.592 25/06/12,19:02:19,01,09,1, 12.0,1,1, 16.351, 10557.825, 333.565, 52737.650 25/06/12,19:02:19,02,09,1, 12.0,1,1, 16.351, 10557.831, 333.562, 52737.663 25/06/12,19:02:19,03,09,1, 12.0,1,1, 16.351, 10557.834, 333.551, 52737.639 25/06/12,19:02:19,04,09,1, 12.0,1,1, 16.351, 10557.847, 333.544, 52737.655 25/06/12,19:02:19,05,09,1, 12.0,1,1, 16.351, 10557.863, 333.569, 52737.659 25/06/12,19:02:19,06,09,1, 12.0,1,1, 16.351, 10557.871, 333.532, 52737.637 25/06/12,19:02:19,07,09,1, 12.0,1,1, 16.351, 10557.870, 333.544, 52737.669 25/06/12,19:02:19,08,09,1, 12.0,1,1, 16.351, 10557.880, 333.516, 52737.719 25/06/12,19:02:19,09,09,1, 12.0,1,1, 16.351, 10557.851, 333.531, 52737.736 25/06/12,19:02:19,10,09,1, 12.0,1,1, 16.351, 10557.879, 333.538, 52737.712 25/06/12,19:02:19,11,09,1, 12.0,1,1, 16.351, 10557.884, 333.533, 52737.697 25/06/12,19:02:19,12,09,1, 12.0,1,1, 16.351, 10557.896, 333.514, 52737.711 25/06/12,19:02:19,13,09,1, 12.0,1,1, 16.351, 10557.895, 333.481, 52737.692 25/06/12,19:02:19,14,09,1, 12.0,1,1, 16.351, 10557.893, 333.540, 52737.758 25/06/12,19:02:19,15,09,1, 12.0,1,1, 16.351, 10557.933, 333.498, 52737.723 25/06/12,19:02:19,16,09,1, 12.0,1,1, 16.351, 10557.910, 333.503, 52737.690 25/06/12,19:02:19,17,09,1, 12.0,1,1, 16.351, 10557.900, 333.508, 52737.748 25/06/12,19:02:19,18,09,1, 12.0,1,1, 16.351, 10557.919, 333.499, 52737.799 25/06/12,19:02:19,19,09,1, 12.0,1,1, 16.351, 10557.932, 333.484, 52737.670 25/06/12,19:02:20,00,09,1, 11.9,1,1, 16.353, 10557.927, 333.484, 52737.670 25/06/12,19:02:20,01,09,1, 11.9,1,1, 16.353, 10557.933, 333.481, 52737.795 25/06/12,19:02:20,02,09,1, 11.9,1,1, 16.353, 10557.949, 333.469, 52737.754 25/06/12,19:02:20,03,09,1, 11.9,1,1, 16.353, 10557.969, 333.455, 52737.753 25/06/12,19:02:20,04,09,1, 11.9,1,1, 16.353, 10557.976, 333.466, 52737.778 25/06/12,19:02:20,05,09,1, 11.9,1,1, 16.353, 10557.956, 333.467, 52737.775 25/06/12,19:02:20,06,09,1, 11.9,1,1, 16.353, 10557.953, 333.472, 52737.796 25/06/12,19:02:20,07,09,1, 11.9,1,1, 16.353, 10557.974, 333.481, 52737.799 25/06/12,19:02:20,08,09,1, 11.9,1,1, 16.353, 10557.953, 333.462, 52737.790 25/06/12,19:02:20,09,09,1, 11.9,1,1, 16.353, 10557.986, 333.461, 52737.839 25/06/12,19:02:20,10,09,1, 11.9,1,1, 16.353, 10558.001, 333.440, 52737.753 25/06/12,19:02:20,11,09,1, 11.9,1,1, 16.353, 10558.019, 333.451, 52737.820 25/06/12,19:02:20,12,09,1, 11.9,1,1, 16.353, 10557.989, 333.454, 52737.803 25/06/12,19:02:20,13,09,1, 11.9,1,1, 16.353, 10557.999, 333.459, 52737.775 25/06/12,19:02:20,14,09,1, 11.9,1,1, 16.353, 10558.005, 333.427, 52737.831 25/06/12,19:02:20,15,09,1, 11.9,1,1, 16.353, 10558.002, 333.424, 52737.835 25/06/12,19:02:20,16,09,1, 11.9,1,1, 16.353, 10558.017, 333.409, 52737.839 25/06/12,19:02:20,17,09,1, 11.9,1,1, 16.353, 10557.997, 333.453, 52737.800 25/06/12,19:02:20,18,09,1, 11.9,1,1, 16.353, 10558.049, 333.421, 52737.816 25/06/12,19:02:20,19,09,1, 11.9,1,1, 16.353, 10558.054, 333.405, 52737.896 25/06/12,19:02:21,00,09,1, 11.9,1,1, 16.353, 10558.052, 333.405, 52737.896 25/06/12,19:02:21,01,09,1, 11.9,1,1, 16.353, 10558.056, 333.394, 52737.859 25/06/12,19:02:21,02,09,1, 11.9,1,1, 16.353, 10558.066, 333.422, 52737.955 25/06/12,19:02:21,03,09,1, 11.9,1,1, 16.353, 10558.054, 333.386, 52737.876 25/06/12,19:02:21,04,09,1, 11.9,1,1, 16.353, 10558.034, 333.376, 52737.933 25/06/12,19:02:21,05,09,1, 11.9,1,1, 16.353, 10558.064, 333.395, 52737.916 25/06/12,19:02:21,06,09,1, 11.9,1,1, 16.353, 10558.094, 333.378, 52737.887 25/06/12,19:02:21,07,09,1, 11.9,1,1, 16.353, 10558.073, 333.374, 52737.916 25/06/12,19:02:21,08,09,1, 11.9,1,1, 16.353, 10558.093, 333.371, 52737.980 25/06/12,19:02:21,09,09,1, 11.9,1,1, 16.353, 10558.106, 333.338, 52737.894 25/06/12,19:02:21,10,09,1, 11.9,1,1, 16.353, 10558.100, 333.362, 52737.976 25/06/12,19:02:21,11,09,1, 11.9,1,1, 16.353, 10558.112, 333.348, 52737.913 25/06/12,19:02:21,12,09,1, 11.9,1,1, 16.353, 10558.122, 333.324, 52737.907 25/06/12,19:02:21,13,09,1, 11.9,1,1, 16.353, 10558.121, 333.340, 52737.984 25/06/12,19:02:21,14,09,1, 11.9,1,1, 16.353, 10558.112, 333.347, 52737.980 25/06/12,19:02:21,15,09,1, 11.9,1,1, 16.353, 10558.116, 333.336, 52737.984 25/06/12,19:02:21,16,09,1, 11.9,1,1, 16.353, 10558.134, 333.318, 52737.956 25/06/12,19:02:21,17,09,1, 11.9,1,1, 16.353, 10558.123, 333.341, 52737.945 25/06/12,19:02:21,18,09,1, 11.9,1,1, 16.353, 10558.120, 333.317, 52738.021 25/06/12,19:02:21,19,09,1, 11.9,1,1, 16.353, 10558.133, 333.327, 52737.994 25/06/12,19:02:22,00,09,1, 11.9,1,1, 16.352, 10558.127, 333.327, 52737.994 25/06/12,19:02:22,01,09,1, 11.9,1,1, 16.352, 10558.133, 333.323, 52738.053 25/06/12,19:02:22,02,09,1, 11.9,1,1, 16.352, 10558.158, 333.328, 52738.062 25/06/12,19:02:22,03,09,1, 11.9,1,1, 16.352, 10558.172, 333.316, 52737.969 25/06/12,19:02:22,04,09,1, 11.9,1,1, 16.352, 10558.167, 333.319, 52738.036 25/06/12,19:02:22,05,09,1, 11.9,1,1, 16.352, 10558.189, 333.304, 52738.078 25/06/12,19:02:22,06,09,1, 11.9,1,1, 16.352, 10558.182, 333.307, 52738.000 25/06/12,19:02:22,07,09,1, 11.9,1,1, 16.352, 10558.189, 333.287, 52738.031 25/06/12,19:02:22,08,09,1, 11.9,1,1, 16.352, 10558.164, 333.301, 52738.065 25/06/12,19:02:22,09,09,1, 11.9,1,1, 16.352, 10558.179, 333.292, 52738.090 25/06/12,19:02:22,10,09,1, 11.9,1,1, 16.352, 10558.190, 333.305, 52738.067 25/06/12,19:02:22,11,09,1, 11.9,1,1, 16.352, 10558.180, 333.301, 52738.065 25/06/12,19:02:22,12,09,1, 11.9,1,1, 16.352, 10558.209, 333.284, 52738.090 25/06/12,19:02:22,13,09,1, 11.9,1,1, 16.352, 10558.212, 333.269, 52738.100 25/06/12,19:02:22,14,09,1, 11.9,1,1, 16.352, 10558.216, 333.263, 52738.079 25/06/12,19:02:22,15,09,1, 11.9,1,1, 16.352, 10558.233, 333.278, 52738.158 25/06/12,19:02:22,16,09,1, 11.9,1,1, 16.352, 10558.257, 333.293, 52738.104 25/06/12,19:02:22,17,09,1, 11.9,1,1, 16.352, 10558.220, 333.278, 52738.176 25/06/12,19:02:22,18,09,1, 11.9,1,1, 16.352, 10558.242, 333.263, 52738.109 25/06/12,19:02:22,19,09,1, 11.9,1,1, 16.352, 10558.236, 333.252, 52738.073 25/06/12,19:02:23,00,09,1, 11.9,1,1, 16.351, 10558.236, 333.252, 52738.073 25/06/12,19:02:23,01,09,1, 11.9,1,1, 16.351, 10558.241, 333.226, 52738.127 25/06/12,19:02:23,02,09,1, 11.9,1,1, 16.351, 10558.279, 333.247, 52738.091 25/06/12,19:02:23,03,09,1, 11.9,1,1, 16.351, 10558.265, 333.258, 52738.234 25/06/12,19:02:23,04,09,1, 11.9,1,1, 16.351, 10558.285, 333.248, 52738.134 25/06/12,19:02:23,05,09,1, 11.9,1,1, 16.351, 10558.277, 333.241, 52738.157 25/06/12,19:02:23,06,09,1, 11.9,1,1, 16.351, 10558.270, 333.250, 52738.231 25/06/12,19:02:23,07,09,1, 11.9,1,1, 16.351, 10558.282, 333.233, 52738.115 25/06/12,19:02:23,08,09,1, 11.9,1,1, 16.351, 10558.287, 333.231, 52738.191 25/06/12,19:02:23,09,09,1, 11.9,1,1, 16.351, 10558.301, 333.217, 52738.179 25/06/12,19:02:23,10,09,1, 11.9,1,1, 16.351, 10558.279, 333.216, 52738.221 25/06/12,19:02:23,11,09,1, 11.9,1,1, 16.351, 10558.318, 333.214, 52738.221 25/06/12,19:02:23,12,09,1, 11.9,1,1, 16.351, 10558.317, 333.204, 52738.001 25/06/12,19:02:23,13,09,1, 11.9,1,1, 16.351, 10558.288, 333.228, 52738.351 25/06/12,19:02:23,14,09,1, 11.9,1,1, 16.351, 10558.307, 333.219, 52738.338 25/06/12,19:02:23,15,09,1, 11.9,1,1, 16.351, 10558.325, 333.211, 52738.227 25/06/12,19:02:23,16,09,1, 11.9,1,1, 16.351, 10558.336, 333.200, 52738.258 25/06/12,19:02:23,17,09,1, 11.9,1,1, 16.351, 10558.346, 333.208, 52738.226 25/06/12,19:02:23,18,09,1, 11.9,1,1, 16.351, 10558.336, 333.196, 52738.227 25/06/12,19:02:23,19,09,1, 11.9,1,1, 16.351, 10558.353, 333.208, 52738.350 25/06/12,19:02:24,00,09,1, 12.0,1,1, 16.350, 10558.352, 333.208, 52738.350 25/06/12,19:02:24,01,09,1, 12.0,1,1, 16.350, 10558.355, 333.150, 52738.265 25/06/12,19:02:24,02,09,1, 12.0,1,1, 16.350, 10558.363, 333.175, 52738.369 25/06/12,19:02:24,03,09,1, 12.0,1,1, 16.350, 10558.338, 333.179, 52738.338 25/06/12,19:02:24,04,09,1, 12.0,1,1, 16.350, 10558.344, 333.193, 52738.318 25/06/12,19:02:24,05,09,1, 12.0,1,1, 16.350, 10558.346, 333.158, 52738.351 25/06/12,19:02:24,06,09,1, 12.0,1,1, 16.350, 10558.355, 333.185, 52738.271 25/06/12,19:02:24,07,09,1, 12.0,1,1, 16.350, 10558.366, 333.177, 52738.380 25/06/12,19:02:24,08,09,1, 12.0,1,1, 16.350, 10558.373, 333.159, 52738.286 25/06/12,19:02:24,09,09,1, 12.0,1,1, 16.350, 10558.393, 333.148, 52738.354 25/06/12,19:02:24,10,09,1, 12.0,1,1, 16.350, 10558.405, 333.147, 52738.352 25/06/12,19:02:24,11,09,1, 12.0,1,1, 16.350, 10558.393, 333.137, 52738.401 25/06/12,19:02:24,12,09,1, 12.0,1,1, 16.350, 10558.419, 333.137, 52738.354 25/06/12,19:02:24,13,09,1, 12.0,1,1, 16.350, 10558.400, 333.137, 52738.389 25/06/12,19:02:24,14,09,1, 12.0,1,1, 16.350, 10558.403, 333.144, 52738.373 25/06/12,19:02:24,15,09,1, 12.0,1,1, 16.350, 10558.414, 333.137, 52738.425 25/06/12,19:02:24,16,09,1, 12.0,1,1, 16.350, 10558.393, 333.125, 52738.314 25/06/12,19:02:24,17,09,1, 12.0,1,1, 16.350, 10558.425, 333.136, 52738.323 25/06/12,19:02:24,18,09,1, 12.0,1,1, 16.350, 10558.428, 333.114, 52738.406 25/06/12,19:02:24,19,09,1, 12.0,1,1, 16.350, 10558.422, 333.127, 52738.412 25/06/12,19:02:25,00,09,1, 11.9,1,1, 16.349, 10558.419, 333.127, 52738.412 25/06/12,19:02:25,01,09,1, 11.9,1,1, 16.349, 10558.457, 333.121, 52738.402 25/06/12,19:02:25,02,09,1, 11.9,1,1, 16.349, 10558.480, 333.107, 52738.457 25/06/12,19:02:25,03,09,1, 11.9,1,1, 16.349, 10558.482, 333.077, 52738.368 25/06/12,19:02:25,04,09,1, 11.9,1,1, 16.349, 10558.471, 333.099, 52738.412 25/06/12,19:02:25,05,09,1, 11.9,1,1, 16.349, 10558.487, 333.090, 52738.445 25/06/12,19:02:25,06,09,1, 11.9,1,1, 16.349, 10558.510, 333.077, 52738.396 25/06/12,19:02:25,07,09,1, 11.9,1,1, 16.349, 10558.491, 333.091, 52738.434 25/06/12,19:02:25,08,09,1, 11.9,1,1, 16.349, 10558.514, 333.086, 52738.506 25/06/12,19:02:25,09,09,1, 11.9,1,1, 16.349, 10558.523, 333.105, 52738.477 25/06/12,19:02:25,10,09,1, 11.9,1,1, 16.349, 10558.527, 333.086, 52738.506 25/06/12,19:02:25,11,09,1, 11.9,1,1, 16.349, 10558.517, 333.090, 52738.515 25/06/12,19:02:25,12,09,1, 11.9,1,1, 16.349, 10558.541, 333.077, 52738.489 25/06/12,19:02:25,13,09,1, 11.9,1,1, 16.349, 10558.554, 333.082, 52738.514 25/06/12,19:02:25,14,09,1, 11.9,1,1, 16.349, 10558.570, 333.097, 52738.453 25/06/12,19:02:25,15,09,1, 11.9,1,1, 16.349, 10558.567, 333.082, 52738.637 25/06/12,19:02:25,16,09,1, 11.9,1,1, 16.349, 10558.556, 333.089, 52738.514 25/06/12,19:02:25,17,09,1, 11.9,1,1, 16.349, 10558.578, 333.075, 52738.569 25/06/12,19:02:25,18,09,1, 11.9,1,1, 16.349, 10558.582, 333.064, 52738.516 25/06/12,19:02:25,19,09,1, 11.9,1,1, 16.349, 10558.577, 333.042, 52738.519 25/06/12,19:02:26,00,09,1, 11.9,1,1, 16.347, 10558.569, 333.042, 52738.519 25/06/12,19:02:26,01,09,1, 11.9,1,1, 16.347, 10558.596, 333.031, 52738.554 25/06/12,19:02:26,02,09,1, 11.9,1,1, 16.347, 10558.619, 333.079, 52738.597 25/06/12,19:02:26,03,09,1, 11.9,1,1, 16.347, 10558.611, 333.045, 52738.552 25/06/12,19:02:26,04,09,1, 11.9,1,1, 16.347, 10558.647, 333.031, 52738.632 25/06/12,19:02:26,05,09,1, 11.9,1,1, 16.347, 10558.642, 333.038, 52738.641 25/06/12,19:02:26,06,09,1, 11.9,1,1, 16.347, 10558.639, 333.041, 52738.600 25/06/12,19:02:26,07,09,1, 11.9,1,1, 16.347, 10558.646, 333.062, 52738.610 25/06/12,19:02:26,08,09,1, 11.9,1,1, 16.347, 10558.651, 333.033, 52738.638 25/06/12,19:02:26,09,09,1, 11.9,1,1, 16.347, 10558.665, 333.022, 52738.590 25/06/12,19:02:26,10,09,1, 11.9,1,1, 16.347, 10558.651, 333.034, 52738.579 25/06/12,19:02:26,11,09,1, 11.9,1,1, 16.347, 10558.661, 333.047, 52738.654 25/06/12,19:02:26,12,09,1, 11.9,1,1, 16.347, 10558.685, 333.047, 52738.629 25/06/12,19:02:26,13,09,1, 11.9,1,1, 16.347, 10558.687, 333.038, 52738.635 25/06/12,19:02:26,14,09,1, 11.9,1,1, 16.347, 10558.704, 333.048, 52738.635 25/06/12,19:02:26,15,09,1, 11.9,1,1, 16.347, 10558.691, 333.051, 52738.690 25/06/12,19:02:26,16,09,1, 11.9,1,1, 16.347, 10558.687, 333.048, 52738.746 25/06/12,19:02:26,17,09,1, 11.9,1,1, 16.347, 10558.714, 333.022, 52738.626 25/06/12,19:02:26,18,09,1, 11.9,1,1, 16.347, 10558.725, 333.022, 52738.665 25/06/12,19:02:26,19,09,1, 11.9,1,1, 16.347, 10558.724, 333.012, 52738.620 25/06/12,19:02:27,00,09,1, 12.0,1,1, 16.352, 10558.720, 333.012, 52738.620 25/06/12,19:02:27,01,09,1, 12.0,1,1, 16.352, 10558.742, 333.027, 52738.709 25/06/12,19:02:27,02,09,1, 12.0,1,1, 16.352, 10558.734, 333.041, 52738.717 25/06/12,19:02:27,03,09,1, 12.0,1,1, 16.352, 10558.739, 333.032, 52738.784 25/06/12,19:02:27,04,09,1, 12.0,1,1, 16.352, 10558.749, 332.996, 52738.745 25/06/12,19:02:27,05,09,1, 12.0,1,1, 16.352, 10558.755, 333.013, 52738.739 25/06/12,19:02:27,06,09,1, 12.0,1,1, 16.352, 10558.769, 333.016, 52738.792 25/06/12,19:02:27,07,09,1, 12.0,1,1, 16.352, 10558.760, 332.979, 52738.792 25/06/12,19:02:27,08,09,1, 12.0,1,1, 16.352, 10558.747, 332.999, 52738.841 25/06/12,19:02:27,09,09,1, 12.0,1,1, 16.352, 10558.761, 332.998, 52738.769 25/06/12,19:02:27,10,09,1, 12.0,1,1, 16.352, 10558.788, 332.998, 52738.796 25/06/12,19:02:27,11,09,1, 12.0,1,1, 16.352, 10558.784, 333.000, 52738.793 25/06/12,19:02:27,12,09,1, 12.0,1,1, 16.352, 10558.799, 332.997, 52738.767 25/06/12,19:02:27,13,09,1, 12.0,1,1, 16.352, 10558.797, 332.988, 52738.815 25/06/12,19:02:27,14,09,1, 12.0,1,1, 16.352, 10558.794, 332.988, 52738.826 25/06/12,19:02:27,15,09,1, 12.0,1,1, 16.352, 10558.800, 332.978, 52738.755 25/06/12,19:02:27,16,09,1, 12.0,1,1, 16.352, 10558.801, 333.002, 52738.833 25/06/12,19:02:27,17,09,1, 12.0,1,1, 16.352, 10558.819, 332.971, 52738.835 25/06/12,19:02:27,18,09,1, 12.0,1,1, 16.352, 10558.829, 332.996, 52738.866 25/06/12,19:02:27,19,09,1, 12.0,1,1, 16.352, 10558.818, 332.983, 52738.804 25/06/12,19:02:28,00,08,1, 11.9,1,1, 16.352, 10558.811, 332.983, 52738.804 25/06/12,19:02:28,01,08,1, 11.9,1,1, 16.352, 10558.867, 332.990, 52738.810 25/06/12,19:02:28,02,08,1, 11.9,1,1, 16.352, 10558.865, 333.007, 52738.929 25/06/12,19:02:28,03,08,1, 11.9,1,1, 16.352, 10558.857, 332.974, 52738.817 25/06/12,19:02:28,04,08,1, 11.9,1,1, 16.352, 10558.821, 332.971, 52738.839 25/06/12,19:02:28,05,08,1, 11.9,1,1, 16.352, 10558.841, 332.980, 52738.848 25/06/12,19:02:28,06,08,1, 11.9,1,1, 16.352, 10558.875, 332.983, 52738.928 25/06/12,19:02:28,07,08,1, 11.9,1,1, 16.352, 10558.860, 332.984, 52738.878 25/06/12,19:02:28,08,08,1, 11.9,1,1, 16.352, 10558.868, 332.970, 52738.923 25/06/12,19:02:28,09,08,1, 11.9,1,1, 16.352, 10558.893, 332.975, 52738.898 25/06/12,19:02:28,10,08,1, 11.9,1,1, 16.352, 10558.899, 332.973, 52738.944 25/06/12,19:02:28,11,08,1, 11.9,1,1, 16.352, 10558.906, 332.949, 52738.946 25/06/12,19:02:28,12,08,1, 11.9,1,1, 16.352, 10558.886, 332.951, 52738.936 25/06/12,19:02:28,13,08,1, 11.9,1,1, 16.352, 10558.900, 332.971, 52738.898 25/06/12,19:02:28,14,08,1, 11.9,1,1, 16.352, 10558.921, 332.941, 52738.971 25/06/12,19:02:28,15,08,1, 11.9,1,1, 16.352, 10558.923, 332.947, 52738.844 25/06/12,19:02:28,16,08,1, 11.9,1,1, 16.352, 10558.913, 332.946, 52738.987 25/06/12,19:02:28,17,08,1, 11.9,1,1, 16.352, 10558.931, 332.941, 52739.016 25/06/12,19:02:28,18,08,1, 11.9,1,1, 16.352, 10558.929, 332.945, 52738.983 25/06/12,19:02:28,19,08,1, 11.9,1,1, 16.352, 10558.933, 332.951, 52738.955 25/06/12,19:02:29,00,08,1, 11.9,1,1, 16.347, 10558.928, 332.951, 52738.955 25/06/12,19:02:29,01,08,1, 11.9,1,1, 16.347, 10558.949, 332.937, 52738.982 25/06/12,19:02:29,02,08,1, 11.9,1,1, 16.347, 10558.968, 332.934, 52738.954 25/06/12,19:02:29,03,08,1, 11.9,1,1, 16.347, 10558.947, 332.962, 52739.006 25/06/12,19:02:29,04,08,1, 11.9,1,1, 16.347, 10558.940, 332.966, 52739.057 25/06/12,19:02:29,05,08,1, 11.9,1,1, 16.347, 10558.959, 332.949, 52739.017 25/06/12,19:02:29,06,08,1, 11.9,1,1, 16.347, 10558.961, 332.951, 52739.017 25/06/12,19:02:29,07,08,1, 11.9,1,1, 16.347, 10558.957, 332.939, 52739.029 25/06/12,19:02:29,08,08,1, 11.9,1,1, 16.347, 10558.959, 332.929, 52739.072 25/06/12,19:02:29,09,08,1, 11.9,1,1, 16.347, 10558.945, 332.926, 52739.011 25/06/12,19:02:29,10,08,1, 11.9,1,1, 16.347, 10558.993, 332.937, 52739.111 25/06/12,19:02:29,11,08,1, 11.9,1,1, 16.347, 10558.979, 332.908, 52739.026 25/06/12,19:02:29,12,08,1, 11.9,1,1, 16.347, 10558.976, 332.934, 52739.066 25/06/12,19:02:29,13,08,1, 11.9,1,1, 16.347, 10559.002, 332.941, 52739.049 25/06/12,19:02:29,14,08,1, 11.9,1,1, 16.347, 10559.004, 332.938, 52739.095 25/06/12,19:02:29,15,08,1, 11.9,1,1, 16.347, 10558.973, 332.938, 52739.106 25/06/12,19:02:29,16,08,1, 11.9,1,1, 16.347, 10559.012, 332.936, 52739.087 25/06/12,19:02:29,17,08,1, 11.9,1,1, 16.347, 10559.030, 332.943, 52739.140 25/06/12,19:02:29,18,08,1, 11.9,1,1, 16.347, 10559.016, 332.930, 52739.147 25/06/12,19:02:29,19,08,1, 11.9,1,1, 16.347, 10559.017, 332.927, 52739.175 25/06/12,19:02:30,00,08,1, 11.9,1,1, 16.350, 10559.012, 332.927, 52739.175 25/06/12,19:02:30,01,08,1, 11.9,1,1, 16.350, 10559.017, 332.911, 52739.132 25/06/12,19:02:30,02,08,1, 11.9,1,1, 16.350, 10559.021, 332.910, 52739.112 25/06/12,19:02:30,03,08,1, 11.9,1,1, 16.350, 10559.014, 332.924, 52739.101 25/06/12,19:02:30,04,08,1, 11.9,1,1, 16.350, 10559.026, 332.923, 52739.176 25/06/12,19:02:30,05,08,1, 11.9,1,1, 16.350, 10559.048, 332.908, 52739.225 25/06/12,19:02:30,06,08,1, 11.9,1,1, 16.350, 10559.046, 332.898, 52739.169 25/06/12,19:02:30,07,08,1, 11.9,1,1, 16.350, 10559.034, 332.923, 52739.230 25/06/12,19:02:30,08,08,1, 11.9,1,1, 16.350, 10559.050, 332.919, 52739.239 25/06/12,19:02:30,09,08,1, 11.9,1,1, 16.350, 10559.037, 332.914, 52739.163 25/06/12,19:02:30,10,08,1, 11.9,1,1, 16.350, 10559.049, 332.900, 52739.252 25/06/12,19:02:30,11,08,1, 11.9,1,1, 16.350, 10559.031, 332.911, 52739.244 25/06/12,19:02:30,12,08,1, 11.9,1,1, 16.350, 10559.042, 332.883, 52739.222 25/06/12,19:02:30,13,08,1, 11.9,1,1, 16.350, 10559.065, 332.918, 52739.207 25/06/12,19:02:30,14,08,1, 11.9,1,1, 16.350, 10559.065, 332.907, 52739.236 25/06/12,19:02:30,15,08,1, 11.9,1,1, 16.350, 10559.059, 332.924, 52739.284 25/06/12,19:02:30,16,08,1, 11.9,1,1, 16.350, 10559.074, 332.907, 52739.252 25/06/12,19:02:30,17,08,1, 11.9,1,1, 16.350, 10559.070, 332.876, 52739.257 25/06/12,19:02:30,18,08,1, 11.9,1,1, 16.350, 10559.064, 332.906, 52739.256 25/06/12,19:02:30,19,08,1, 11.9,1,1, 16.350, 10559.088, 332.884, 52739.248 25/06/12,19:02:31,00,08,1, 11.9,1,1, 16.347, 10559.087, 332.884, 52739.248 25/06/12,19:02:31,01,08,1, 11.9,1,1, 16.347, 10559.081, 332.908, 52739.258 25/06/12,19:02:31,02,08,1, 11.9,1,1, 16.347, 10559.118, 332.905, 52739.282 25/06/12,19:02:31,03,08,1, 11.9,1,1, 16.347, 10559.071, 332.893, 52739.307 25/06/12,19:02:31,04,08,1, 11.9,1,1, 16.347, 10559.104, 332.886, 52739.338 25/06/12,19:02:31,05,08,1, 11.9,1,1, 16.347, 10559.084, 332.912, 52739.362 25/06/12,19:02:31,06,08,1, 11.9,1,1, 16.347, 10559.105, 332.892, 52739.329 25/06/12,19:02:31,07,08,1, 11.9,1,1, 16.347, 10559.101, 332.891, 52739.294 25/06/12,19:02:31,08,08,1, 11.9,1,1, 16.347, 10559.115, 332.898, 52739.371 25/06/12,19:02:31,09,08,1, 11.9,1,1, 16.347, 10559.096, 332.889, 52739.301 25/06/12,19:02:31,10,08,1, 11.9,1,1, 16.347, 10559.125, 332.880, 52739.335 25/06/12,19:02:31,11,08,1, 11.9,1,1, 16.347, 10559.123, 332.876, 52739.384 25/06/12,19:02:31,12,08,1, 11.9,1,1, 16.347, 10559.091, 332.921, 52739.388 25/06/12,19:02:31,13,08,1, 11.9,1,1, 16.347, 10559.112, 332.890, 52739.344 25/06/12,19:02:31,14,08,1, 11.9,1,1, 16.347, 10559.114, 332.879, 52739.375 25/06/12,19:02:31,15,08,1, 11.9,1,1, 16.347, 10559.091, 332.884, 52739.411 25/06/12,19:02:31,16,08,1, 11.9,1,1, 16.347, 10559.150, 332.869, 52739.427 25/06/12,19:02:31,17,08,1, 11.9,1,1, 16.347, 10559.152, 332.864, 52739.372 25/06/12,19:02:31,18,08,1, 11.9,1,1, 16.347, 10559.145, 332.876, 52739.361 25/06/12,19:02:31,19,08,1, 11.9,1,1, 16.347, 10559.152, 332.875, 52739.352 25/06/12,19:02:32,00,09,1, 11.9,1,1, 16.346, 10559.145, 332.875, 52739.352 25/06/12,19:02:32,01,09,1, 11.9,1,1, 16.346, 10559.143, 332.907, 52739.380 25/06/12,19:02:32,02,09,1, 11.9,1,1, 16.346, 10559.169, 332.891, 52739.394 25/06/12,19:02:32,03,09,1, 11.9,1,1, 16.346, 10559.129, 332.893, 52739.441 25/06/12,19:02:32,04,09,1, 11.9,1,1, 16.346, 10559.163, 332.882, 52739.436 25/06/12,19:02:32,05,09,1, 11.9,1,1, 16.346, 10559.178, 332.865, 52739.407 25/06/12,19:02:32,06,09,1, 11.9,1,1, 16.346, 10559.164, 332.884, 52739.417 25/06/12,19:02:32,07,09,1, 11.9,1,1, 16.346, 10559.193, 332.879, 52739.393 25/06/12,19:02:32,08,09,1, 11.9,1,1, 16.346, 10559.159, 332.868, 52739.505 25/06/12,19:02:32,09,09,1, 11.9,1,1, 16.346, 10559.145, 332.875, 52739.440 25/06/12,19:02:32,10,09,1, 11.9,1,1, 16.346, 10559.162, 332.863, 52739.439 25/06/12,19:02:32,11,09,1, 11.9,1,1, 16.346, 10559.164, 332.883, 52739.486 25/06/12,19:02:32,12,09,1, 11.9,1,1, 16.346, 10559.147, 332.888, 52739.510 25/06/12,19:02:32,13,09,1, 11.9,1,1, 16.346, 10559.175, 332.892, 52739.560 25/06/12,19:02:32,14,09,1, 11.9,1,1, 16.346, 10559.167, 332.882, 52739.560 25/06/12,19:02:32,15,09,1, 11.9,1,1, 16.346, 10559.207, 332.890, 52739.534 25/06/12,19:02:32,16,09,1, 11.9,1,1, 16.346, 10559.175, 332.883, 52739.535 25/06/12,19:02:32,17,09,1, 11.9,1,1, 16.346, 10559.167, 332.854, 52739.458 25/06/12,19:02:32,18,09,1, 11.9,1,1, 16.346, 10559.183, 332.867, 52739.523 25/06/12,19:02:32,19,09,1, 11.9,1,1, 16.346, 10559.202, 332.860, 52739.501 25/06/12,19:02:33,00,09,1, 12.0,1,1, 16.352, 10559.195, 332.860, 52739.501 25/06/12,19:02:33,01,09,1, 12.0,1,1, 16.352, 10559.199, 332.882, 52739.553 25/06/12,19:02:33,02,09,1, 12.0,1,1, 16.352, 10559.176, 332.870, 52739.558 25/06/12,19:02:33,03,09,1, 12.0,1,1, 16.352, 10559.202, 332.855, 52739.570 25/06/12,19:02:33,04,09,1, 12.0,1,1, 16.352, 10559.192, 332.869, 52739.639 25/06/12,19:02:33,05,09,1, 12.0,1,1, 16.352, 10559.213, 332.862, 52739.563 25/06/12,19:02:33,06,09,1, 12.0,1,1, 16.352, 10559.197, 332.851, 52739.584 25/06/12,19:02:33,07,09,1, 12.0,1,1, 16.352, 10559.209, 332.896, 52739.629 25/06/12,19:02:33,08,09,1, 12.0,1,1, 16.352, 10559.248, 332.871, 52739.618 25/06/12,19:02:33,09,09,1, 12.0,1,1, 16.352, 10559.219, 332.855, 52739.671 25/06/12,19:02:33,10,09,1, 12.0,1,1, 16.352, 10559.227, 332.874, 52739.618 25/06/12,19:02:33,11,09,1, 12.0,1,1, 16.352, 10559.229, 332.864, 52739.640 25/06/12,19:02:33,12,09,1, 12.0,1,1, 16.352, 10559.216, 332.879, 52739.675 25/06/12,19:02:33,13,09,1, 12.0,1,1, 16.352, 10559.222, 332.878, 52739.646 25/06/12,19:02:33,14,09,1, 12.0,1,1, 16.352, 10559.214, 332.868, 52739.698 25/06/12,19:02:33,15,09,1, 12.0,1,1, 16.352, 10559.224, 332.863, 52739.683 25/06/12,19:02:33,16,09,1, 12.0,1,1, 16.352, 10559.224, 332.870, 52739.664 25/06/12,19:02:33,17,09,1, 12.0,1,1, 16.352, 10559.234, 332.851, 52739.674 25/06/12,19:02:33,18,09,1, 12.0,1,1, 16.352, 10559.227, 332.858, 52739.756 25/06/12,19:02:33,19,09,1, 12.0,1,1, 16.352, 10559.233, 332.853, 52739.708 25/06/12,19:02:34,00,09,1, 11.9,1,1, 16.349, 10559.229, 332.853, 52739.708 25/06/12,19:02:34,01,09,1, 11.9,1,1, 16.349, 10559.231, 332.868, 52739.714 25/06/12,19:02:34,02,09,1, 11.9,1,1, 16.349, 10559.235, 332.872, 52739.767 25/06/12,19:02:34,03,09,1, 11.9,1,1, 16.349, 10559.223, 332.871, 52739.716 25/06/12,19:02:34,04,09,1, 11.9,1,1, 16.349, 10559.258, 332.886, 52739.742 25/06/12,19:02:34,05,09,1, 11.9,1,1, 16.349, 10559.226, 332.871, 52739.761 25/06/12,19:02:34,06,09,1, 11.9,1,1, 16.349, 10559.269, 332.853, 52739.729 25/06/12,19:02:34,07,09,1, 11.9,1,1, 16.349, 10559.267, 332.873, 52739.841 25/06/12,19:02:34,08,09,1, 11.9,1,1, 16.349, 10559.260, 332.873, 52739.763 25/06/12,19:02:34,09,09,1, 11.9,1,1, 16.349, 10559.247, 332.860, 52739.785 25/06/12,19:02:34,10,09,1, 11.9,1,1, 16.349, 10559.252, 332.879, 52739.839 25/06/12,19:02:34,11,09,1, 11.9,1,1, 16.349, 10559.242, 332.868, 52739.807 25/06/12,19:02:34,12,09,1, 11.9,1,1, 16.349, 10559.247, 332.861, 52739.752 25/06/12,19:02:34,13,09,1, 11.9,1,1, 16.349, 10559.244, 332.889, 52739.862 25/06/12,19:02:34,14,09,1, 11.9,1,1, 16.349, 10559.271, 332.865, 52739.808 25/06/12,19:02:34,15,09,1, 11.9,1,1, 16.349, 10559.243, 332.888, 52739.785 25/06/12,19:02:34,16,09,1, 11.9,1,1, 16.349, 10559.261, 332.873, 52739.867 25/06/12,19:02:34,17,09,1, 11.9,1,1, 16.349, 10559.278, 332.870, 52739.839 25/06/12,19:02:34,18,09,1, 11.9,1,1, 16.349, 10559.248, 332.890, 52739.883 25/06/12,19:02:34,19,09,1, 11.9,1,1, 16.349, 10559.296, 332.869, 52739.896 25/06/12,19:02:35,00,09,1, 11.9,1,1, 16.352, 10559.295, 332.869, 52739.896 25/06/12,19:02:35,01,09,1, 11.9,1,1, 16.352, 10559.286, 332.879, 52739.934 25/06/12,19:02:35,02,09,1, 11.9,1,1, 16.352, 10559.301, 332.879, 52739.834 25/06/12,19:02:35,03,09,1, 11.9,1,1, 16.352, 10559.275, 332.882, 52739.921 25/06/12,19:02:35,04,09,1, 11.9,1,1, 16.352, 10559.284, 332.873, 52739.882 25/06/12,19:02:35,05,09,1, 11.9,1,1, 16.352, 10559.277, 332.866, 52739.907 25/06/12,19:02:35,06,09,1, 11.9,1,1, 16.352, 10559.282, 332.854, 52739.930 25/06/12,19:02:35,07,09,1, 11.9,1,1, 16.352, 10559.278, 332.869, 52739.904 25/06/12,19:02:35,08,09,1, 11.9,1,1, 16.352, 10559.293, 332.841, 52739.951 25/06/12,19:02:35,09,09,1, 11.9,1,1, 16.352, 10559.293, 332.865, 52739.939 25/06/12,19:02:35,10,09,1, 11.9,1,1, 16.352, 10559.281, 332.838, 52739.931 25/06/12,19:02:35,11,09,1, 11.9,1,1, 16.352, 10559.281, 332.871, 52739.941 25/06/12,19:02:35,12,09,1, 11.9,1,1, 16.352, 10559.268, 332.853, 52740.005 25/06/12,19:02:35,13,09,1, 11.9,1,1, 16.352, 10559.275, 332.842, 52739.909 25/06/12,19:02:35,14,09,1, 11.9,1,1, 16.352, 10559.292, 332.833, 52739.915 25/06/12,19:02:35,15,09,1, 11.9,1,1, 16.352, 10559.302, 332.826, 52739.957 25/06/12,19:02:35,16,09,1, 11.9,1,1, 16.352, 10559.300, 332.850, 52739.926 25/06/12,19:02:35,17,09,1, 11.9,1,1, 16.352, 10559.281, 332.858, 52740.001 25/06/12,19:02:35,18,09,1, 11.9,1,1, 16.352, 10559.292, 332.843, 52740.041 25/06/12,19:02:35,19,09,1, 11.9,1,1, 16.352, 10559.292, 332.835, 52740.030 25/06/12,19:02:36,00,09,1, 11.9,1,1, 16.344, 10559.287, 332.835, 52740.030 25/06/12,19:02:36,01,09,1, 11.9,1,1, 16.344, 10559.314, 332.837, 52739.971 25/06/12,19:02:36,02,09,1, 11.9,1,1, 16.344, 10559.308, 332.820, 52740.080 25/06/12,19:02:36,03,09,1, 11.9,1,1, 16.344, 10559.272, 332.844, 52740.070 25/06/12,19:02:36,04,09,1, 11.9,1,1, 16.344, 10559.281, 332.874, 52740.129 25/06/12,19:02:36,05,09,1, 11.9,1,1, 16.344, 10559.264, 332.864, 52740.014 25/06/12,19:02:36,06,09,1, 11.9,1,1, 16.344, 10559.289, 332.849, 52740.071 25/06/12,19:02:36,07,09,1, 11.9,1,1, 16.344, 10559.271, 332.871, 52740.167 25/06/12,19:02:36,08,09,1, 11.9,1,1, 16.344, 10559.281, 332.834, 52739.992 25/06/12,19:02:36,09,09,1, 11.9,1,1, 16.344, 10559.300, 332.824, 52740.025 25/06/12,19:02:36,10,09,1, 11.9,1,1, 16.344, 10559.294, 332.860, 52740.082 25/06/12,19:02:36,11,09,1, 11.9,1,1, 16.344, 10559.271, 332.822, 52740.095 25/06/12,19:02:36,12,09,1, 11.9,1,1, 16.344, 10559.294, 332.816, 52740.104 25/06/12,19:02:36,13,09,1, 11.9,1,1, 16.344, 10559.282, 332.822, 52740.137 25/06/12,19:02:36,14,09,1, 11.9,1,1, 16.344, 10559.308, 332.824, 52740.010 25/06/12,19:02:36,15,09,1, 11.9,1,1, 16.344, 10559.313, 332.815, 52740.079 25/06/12,19:02:36,16,09,1, 11.9,1,1, 16.344, 10559.298, 332.823, 52740.133 25/06/12,19:02:36,17,09,1, 11.9,1,1, 16.344, 10559.275, 332.829, 52740.105 25/06/12,19:02:36,18,09,1, 11.9,1,1, 16.344, 10559.305, 332.819, 52740.173 25/06/12,19:02:36,19,09,1, 11.9,1,1, 16.344, 10559.308, 332.837, 52740.182 25/06/12,19:02:37,00,09,1, 11.9,1,1, 16.347, 10559.304, 332.837, 52740.182 25/06/12,19:02:37,01,09,1, 11.9,1,1, 16.347, 10559.289, 332.802, 52740.162 25/06/12,19:02:37,02,09,1, 11.9,1,1, 16.347, 10559.291, 332.820, 52740.208 25/06/12,19:02:37,03,09,1, 11.9,1,1, 16.347, 10559.285, 332.823, 52740.288 25/06/12,19:02:37,04,09,1, 11.9,1,1, 16.347, 10559.262, 332.816, 52740.205 25/06/12,19:02:37,05,09,1, 11.9,1,1, 16.347, 10559.301, 332.797, 52740.294 25/06/12,19:02:37,06,09,1, 11.9,1,1, 16.347, 10559.281, 332.816, 52740.244 25/06/12,19:02:37,07,09,1, 11.9,1,1, 16.347, 10559.305, 332.803, 52740.248 25/06/12,19:02:37,08,09,1, 11.9,1,1, 16.347, 10559.296, 332.794, 52740.288 25/06/12,19:02:37,09,09,1, 11.9,1,1, 16.347, 10559.277, 332.795, 52740.225 25/06/12,19:02:37,10,09,1, 11.9,1,1, 16.347, 10559.288, 332.799, 52740.164 25/06/12,19:02:37,11,09,1, 11.9,1,1, 16.347, 10559.285, 332.805, 52740.278 25/06/12,19:02:37,12,09,1, 11.9,1,1, 16.347, 10559.286, 332.803, 52740.232 25/06/12,19:02:37,13,09,1, 11.9,1,1, 16.347, 10559.297, 332.801, 52740.205 25/06/12,19:02:37,14,09,1, 11.9,1,1, 16.347, 10559.284, 332.787, 52740.284 25/06/12,19:02:37,15,09,1, 11.9,1,1, 16.347, 10559.274, 332.801, 52740.290 25/06/12,19:02:37,16,09,1, 11.9,1,1, 16.347, 10559.297, 332.803, 52740.317 25/06/12,19:02:37,17,09,1, 11.9,1,1, 16.347, 10559.304, 332.776, 52740.254 25/06/12,19:02:37,18,09,1, 11.9,1,1, 16.347, 10559.287, 332.800, 52740.239 25/06/12,19:02:37,19,09,1, 11.9,1,1, 16.347, 10559.298, 332.786, 52740.283 25/06/12,19:02:38,00,09,1, 11.9,1,1, 16.347, 10559.295, 332.786, 52740.283 25/06/12,19:02:38,01,09,1, 11.9,1,1, 16.347, 10559.302, 332.807, 52740.377 25/06/12,19:02:38,02,09,1, 11.9,1,1, 16.347, 10559.290, 332.792, 52740.387 25/06/12,19:02:38,03,09,1, 11.9,1,1, 16.347, 10559.295, 332.790, 52740.374 25/06/12,19:02:38,04,09,1, 11.9,1,1, 16.347, 10559.291, 332.787, 52740.334 25/06/12,19:02:38,05,09,1, 11.9,1,1, 16.347, 10559.290, 332.778, 52740.359 25/06/12,19:02:38,06,09,1, 11.9,1,1, 16.347, 10559.275, 332.809, 52740.344 25/06/12,19:02:38,07,09,1, 11.9,1,1, 16.347, 10559.273, 332.795, 52740.401 25/06/12,19:02:38,08,09,1, 11.9,1,1, 16.347, 10559.275, 332.790, 52740.375 25/06/12,19:02:38,09,09,1, 11.9,1,1, 16.347, 10559.266, 332.777, 52740.395 25/06/12,19:02:38,10,09,1, 11.9,1,1, 16.347, 10559.310, 332.765, 52740.405 25/06/12,19:02:38,11,09,1, 11.9,1,1, 16.347, 10559.298, 332.769, 52740.348 25/06/12,19:02:38,12,09,1, 11.9,1,1, 16.347, 10559.295, 332.776, 52740.333 25/06/12,19:02:38,13,09,1, 11.9,1,1, 16.347, 10559.293, 332.773, 52740.409 25/06/12,19:02:38,14,09,1, 11.9,1,1, 16.347, 10559.304, 332.764, 52740.416 25/06/12,19:02:38,15,09,1, 11.9,1,1, 16.347, 10559.281, 332.769, 52740.427 25/06/12,19:02:38,16,09,1, 11.9,1,1, 16.347, 10559.280, 332.765, 52740.478 25/06/12,19:02:38,17,09,1, 11.9,1,1, 16.347, 10559.291, 332.786, 52740.475 25/06/12,19:02:38,18,09,1, 11.9,1,1, 16.347, 10559.288, 332.778, 52740.507 25/06/12,19:02:38,19,09,1, 11.9,1,1, 16.347, 10559.283, 332.775, 52740.436 25/06/12,19:02:39,00,09,1, 11.9,1,1, 16.347, 10559.279, 332.775, 52740.436 25/06/12,19:02:39,01,09,1, 11.9,1,1, 16.347, 10559.292, 332.790, 52740.453 25/06/12,19:02:39,02,09,1, 11.9,1,1, 16.347, 10559.310, 332.747, 52740.382 25/06/12,19:02:39,03,09,1, 11.9,1,1, 16.347, 10559.303, 332.762, 52740.533 25/06/12,19:02:39,04,09,1, 11.9,1,1, 16.347, 10559.291, 332.770, 52740.481 25/06/12,19:02:39,05,09,1, 11.9,1,1, 16.347, 10559.300, 332.763, 52740.484 25/06/12,19:02:39,06,09,1, 11.9,1,1, 16.347, 10559.292, 332.756, 52740.492 25/06/12,19:02:39,07,09,1, 11.9,1,1, 16.347, 10559.278, 332.771, 52740.525 25/06/12,19:02:39,08,09,1, 11.9,1,1, 16.347, 10559.285, 332.774, 52740.592 25/06/12,19:02:39,09,09,1, 11.9,1,1, 16.347, 10559.282, 332.772, 52740.582 25/06/12,19:02:39,10,09,1, 11.9,1,1, 16.347, 10559.287, 332.752, 52740.464 25/06/12,19:02:39,11,09,1, 11.9,1,1, 16.347, 10559.295, 332.759, 52740.490 25/06/12,19:02:39,12,09,1, 11.9,1,1, 16.347, 10559.300, 332.780, 52740.560 25/06/12,19:02:39,13,09,1, 11.9,1,1, 16.347, 10559.270, 332.762, 52740.594 25/06/12,19:02:39,14,09,1, 11.9,1,1, 16.347, 10559.269, 332.760, 52740.555 25/06/12,19:02:39,15,09,1, 11.9,1,1, 16.347, 10559.274, 332.766, 52740.590 25/06/12,19:02:39,16,09,1, 11.9,1,1, 16.347, 10559.268, 332.760, 52740.613 25/06/12,19:02:39,17,09,1, 11.9,1,1, 16.347, 10559.293, 332.757, 52740.659 25/06/12,19:02:39,18,09,1, 11.9,1,1, 16.347, 10559.278, 332.726, 52740.586 25/06/12,19:02:39,19,09,1, 11.9,1,1, 16.347, 10559.293, 332.763, 52740.657 25/06/12,19:02:40,00,09,1, 11.9,1,1, 16.346, 10559.287, 332.763, 52740.657 25/06/12,19:02:40,01,09,1, 11.9,1,1, 16.346, 10559.281, 332.744, 52740.673 25/06/12,19:02:40,02,09,1, 11.9,1,1, 16.346, 10559.273, 332.740, 52740.685 25/06/12,19:02:40,03,09,1, 11.9,1,1, 16.346, 10559.304, 332.733, 52740.631 25/06/12,19:02:40,04,09,1, 11.9,1,1, 16.346, 10559.276, 332.748, 52740.711 25/06/12,19:02:40,05,09,1, 11.9,1,1, 16.346, 10559.298, 332.735, 52740.733 25/06/12,19:02:40,06,09,1, 11.9,1,1, 16.346, 10559.288, 332.736, 52740.699 25/06/12,19:02:40,07,09,1, 11.9,1,1, 16.346, 10559.279, 332.742, 52740.709 25/06/12,19:02:40,08,09,1, 11.9,1,1, 16.346, 10559.276, 332.747, 52740.712 25/06/12,19:02:40,09,09,1, 11.9,1,1, 16.346, 10559.255, 332.734, 52740.713 25/06/12,19:02:40,10,09,1, 11.9,1,1, 16.346, 10559.266, 332.743, 52740.669 25/06/12,19:02:40,11,09,1, 11.9,1,1, 16.346, 10559.292, 332.744, 52740.709 25/06/12,19:02:40,12,09,1, 11.9,1,1, 16.346, 10559.264, 332.758, 52740.820 25/06/12,19:02:40,13,09,1, 11.9,1,1, 16.346, 10559.263, 332.747, 52740.700 25/06/12,19:02:40,14,09,1, 11.9,1,1, 16.346, 10559.273, 332.737, 52740.781 25/06/12,19:02:40,15,09,1, 11.9,1,1, 16.346, 10559.287, 332.757, 52740.800 25/06/12,19:02:40,16,09,1, 11.9,1,1, 16.346, 10559.251, 332.725, 52740.762 25/06/12,19:02:40,17,09,1, 11.9,1,1, 16.346, 10559.280, 332.732, 52740.748 25/06/12,19:02:40,18,09,1, 11.9,1,1, 16.346, 10559.271, 332.736, 52740.781 25/06/12,19:02:40,19,09,1, 11.9,1,1, 16.346, 10559.282, 332.719, 52740.776 25/06/12,19:02:41,00,09,1, 11.9,1,1, 16.344, 10559.279, 332.719, 52740.776 25/06/12,19:02:41,01,09,1, 11.9,1,1, 16.344, 10559.274, 332.713, 52740.848 25/06/12,19:02:41,02,09,1, 11.9,1,1, 16.344, 10559.265, 332.734, 52740.838 25/06/12,19:02:41,03,09,1, 11.9,1,1, 16.344, 10559.239, 332.736, 52740.825 25/06/12,19:02:41,04,09,1, 11.9,1,1, 16.344, 10559.241, 332.714, 52740.869 25/06/12,19:02:41,05,09,1, 11.9,1,1, 16.344, 10559.245, 332.745, 52740.867 25/06/12,19:02:41,06,09,1, 11.9,1,1, 16.344, 10559.258, 332.744, 52740.884 25/06/12,19:02:41,07,09,1, 11.9,1,1, 16.344, 10559.264, 332.726, 52740.842 25/06/12,19:02:41,08,09,1, 11.9,1,1, 16.344, 10559.247, 332.728, 52740.851 25/06/12,19:02:41,09,09,1, 11.9,1,1, 16.344, 10559.247, 332.739, 52740.868 25/06/12,19:02:41,10,09,1, 11.9,1,1, 16.344, 10559.255, 332.747, 52740.846 25/06/12,19:02:41,11,09,1, 11.9,1,1, 16.344, 10559.244, 332.717, 52740.854 25/06/12,19:02:41,12,09,1, 11.9,1,1, 16.344, 10559.243, 332.751, 52740.926 25/06/12,19:02:41,13,09,1, 11.9,1,1, 16.344, 10559.252, 332.738, 52740.853 25/06/12,19:02:41,14,09,1, 11.9,1,1, 16.344, 10559.214, 332.720, 52740.948 25/06/12,19:02:41,15,09,1, 11.9,1,1, 16.344, 10559.224, 332.728, 52740.905 25/06/12,19:02:41,16,09,1, 11.9,1,1, 16.344, 10559.226, 332.724, 52740.950 25/06/12,19:02:41,17,09,1, 11.9,1,1, 16.344, 10559.235, 332.733, 52740.956 25/06/12,19:02:41,18,09,1, 11.9,1,1, 16.344, 10559.218, 332.719, 52740.909 25/06/12,19:02:41,19,09,1, 11.9,1,1, 16.344, 10559.240, 332.730, 52740.955 25/06/12,19:02:42,00,09,1, 11.9,1,1, 16.343, 10559.237, 332.730, 52740.955 25/06/12,19:02:42,01,09,1, 11.9,1,1, 16.343, 10559.251, 332.720, 52740.988 25/06/12,19:02:42,02,09,1, 11.9,1,1, 16.343, 10559.225, 332.724, 52740.970 25/06/12,19:02:42,03,09,1, 11.9,1,1, 16.343, 10559.244, 332.732, 52740.954 25/06/12,19:02:42,04,09,1, 11.9,1,1, 16.343, 10559.219, 332.716, 52740.991 25/06/12,19:02:42,05,09,1, 11.9,1,1, 16.343, 10559.222, 332.719, 52741.066 25/06/12,19:02:42,06,09,1, 11.9,1,1, 16.343, 10559.224, 332.705, 52741.012 25/06/12,19:02:42,07,09,1, 11.9,1,1, 16.343, 10559.214, 332.729, 52741.031 25/06/12,19:02:42,08,09,1, 11.9,1,1, 16.343, 10559.226, 332.708, 52740.987 25/06/12,19:02:42,09,09,1, 11.9,1,1, 16.343, 10559.232, 332.707, 52741.021 25/06/12,19:02:42,10,09,1, 11.9,1,1, 16.343, 10559.215, 332.708, 52741.027 25/06/12,19:02:42,11,09,1, 11.9,1,1, 16.343, 10559.238, 332.720, 52741.006 25/06/12,19:02:42,12,09,1, 11.9,1,1, 16.343, 10559.229, 332.732, 52741.058 25/06/12,19:02:42,13,09,1, 11.9,1,1, 16.343, 10559.196, 332.706, 52741.085 25/06/12,19:02:42,14,09,1, 11.9,1,1, 16.343, 10559.237, 332.715, 52741.072 25/06/12,19:02:42,15,09,1, 11.9,1,1, 16.343, 10559.241, 332.725, 52741.105 25/06/12,19:02:42,16,09,1, 11.9,1,1, 16.343, 10559.221, 332.728, 52741.153 25/06/12,19:02:42,17,09,1, 11.9,1,1, 16.343, 10559.215, 332.746, 52741.067 25/06/12,19:02:42,18,09,1, 11.9,1,1, 16.343, 10559.216, 332.745, 52741.125 25/06/12,19:02:42,19,09,1, 11.9,1,1, 16.343, 10559.197, 332.751, 52741.160 25/06/12,19:02:43,00,09,1, 11.9,1,1, 16.346, 10559.195, 332.751, 52741.160 25/06/12,19:02:43,01,09,1, 11.9,1,1, 16.346, 10559.228, 332.743, 52741.070 25/06/12,19:02:43,02,09,1, 11.9,1,1, 16.346, 10559.209, 332.752, 52741.095 25/06/12,19:02:43,03,09,1, 11.9,1,1, 16.346, 10559.212, 332.758, 52741.155 25/06/12,19:02:43,04,09,1, 11.9,1,1, 16.346, 10559.219, 332.753, 52741.138 25/06/12,19:02:43,05,09,1, 11.9,1,1, 16.346, 10559.182, 332.773, 52741.172 25/06/12,19:02:43,06,09,1, 11.9,1,1, 16.346, 10559.206, 332.764, 52741.150 25/06/12,19:02:43,07,09,1, 11.9,1,1, 16.346, 10559.192, 332.756, 52741.111 25/06/12,19:02:43,08,09,1, 11.9,1,1, 16.346, 10559.195, 332.764, 52741.128 25/06/12,19:02:43,09,09,1, 11.9,1,1, 16.346, 10559.203, 332.782, 52741.243 25/06/12,19:02:43,10,09,1, 11.9,1,1, 16.346, 10559.182, 332.753, 52741.156 25/06/12,19:02:43,11,09,1, 11.9,1,1, 16.346, 10559.175, 332.793, 52741.248 25/06/12,19:02:43,12,09,1, 11.9,1,1, 16.346, 10559.185, 332.780, 52741.260 25/06/12,19:02:43,13,09,1, 11.9,1,1, 16.346, 10559.196, 332.766, 52741.222 25/06/12,19:02:43,14,09,1, 11.9,1,1, 16.346, 10559.174, 332.795, 52741.204 25/06/12,19:02:43,15,09,1, 11.9,1,1, 16.346, 10559.171, 332.780, 52741.213 25/06/12,19:02:43,16,09,1, 11.9,1,1, 16.346, 10559.148, 332.783, 52741.304 25/06/12,19:02:43,17,09,1, 11.9,1,1, 16.346, 10559.191, 332.780, 52741.235 25/06/12,19:02:43,18,09,1, 11.9,1,1, 16.346, 10559.199, 332.792, 52741.314 25/06/12,19:02:43,19,09,1, 11.9,1,1, 16.346, 10559.188, 332.772, 52741.296 25/06/12,19:02:44,00,09,1, 11.9,1,1, 16.343, 10559.187, 332.772, 52741.296 25/06/12,19:02:44,01,09,1, 11.9,1,1, 16.343, 10559.180, 332.798, 52741.325 25/06/12,19:02:44,02,09,1, 11.9,1,1, 16.343, 10559.177, 332.791, 52741.332 25/06/12,19:02:44,03,09,1, 11.9,1,1, 16.343, 10559.158, 332.808, 52741.306 25/06/12,19:02:44,04,09,1, 11.9,1,1, 16.343, 10559.142, 332.771, 52741.335 25/06/12,19:02:44,05,09,1, 11.9,1,1, 16.343, 10559.158, 332.817, 52741.338 25/06/12,19:02:44,06,09,1, 11.9,1,1, 16.343, 10559.144, 332.821, 52741.392 25/06/12,19:02:44,07,09,1, 11.9,1,1, 16.343, 10559.162, 332.829, 52741.335 25/06/12,19:02:44,08,09,1, 11.9,1,1, 16.343, 10559.153, 332.800, 52741.382 25/06/12,19:02:44,09,09,1, 11.9,1,1, 16.343, 10559.145, 332.817, 52741.372 25/06/12,19:02:44,10,09,1, 11.9,1,1, 16.343, 10559.120, 332.835, 52741.401 25/06/12,19:02:44,11,09,1, 11.9,1,1, 16.343, 10559.131, 332.828, 52741.362 25/06/12,19:02:44,12,09,1, 11.9,1,1, 16.343, 10559.153, 332.819, 52741.379 25/06/12,19:02:44,13,09,1, 11.9,1,1, 16.343, 10559.151, 332.837, 52741.380 25/06/12,19:02:44,14,09,1, 11.9,1,1, 16.343, 10559.132, 332.826, 52741.469 25/06/12,19:02:44,15,09,1, 11.9,1,1, 16.343, 10559.124, 332.842, 52741.420 25/06/12,19:02:44,16,09,1, 11.9,1,1, 16.343, 10559.125, 332.834, 52741.463 25/06/12,19:02:44,17,09,1, 11.9,1,1, 16.343, 10559.131, 332.826, 52741.378 25/06/12,19:02:44,18,09,1, 11.9,1,1, 16.343, 10559.146, 332.853, 52741.513 25/06/12,19:02:44,19,09,1, 11.9,1,1, 16.343, 10559.124, 332.863, 52741.512 25/06/12,19:02:45,00,09,1, 11.9,1,1, 16.352, 10559.120, 332.863, 52741.512 25/06/12,19:02:45,01,09,1, 11.9,1,1, 16.352, 10559.146, 332.851, 52741.491 25/06/12,19:02:45,02,09,1, 11.9,1,1, 16.352, 10559.146, 332.858, 52741.525 25/06/12,19:02:45,03,09,1, 11.9,1,1, 16.352, 10559.131, 332.863, 52741.527 25/06/12,19:02:45,04,09,1, 11.9,1,1, 16.352, 10559.115, 332.873, 52741.523 25/06/12,19:02:45,05,09,1, 11.9,1,1, 16.352, 10559.119, 332.860, 52741.536 25/06/12,19:02:45,06,09,1, 11.9,1,1, 16.352, 10559.119, 332.886, 52741.561 25/06/12,19:02:45,07,09,1, 11.9,1,1, 16.352, 10559.123, 332.895, 52741.596 25/06/12,19:02:45,08,09,1, 11.9,1,1, 16.352, 10559.118, 332.900, 52741.547 25/06/12,19:02:45,09,09,1, 11.9,1,1, 16.352, 10559.139, 332.887, 52741.599 25/06/12,19:02:45,10,09,1, 11.9,1,1, 16.352, 10559.142, 332.898, 52741.642 25/06/12,19:02:45,11,09,1, 11.9,1,1, 16.352, 10559.136, 332.899, 52741.544 25/06/12,19:02:45,12,09,1, 11.9,1,1, 16.352, 10559.115, 332.916, 52741.635 25/06/12,19:02:45,13,09,1, 11.9,1,1, 16.352, 10559.127, 332.905, 52741.608 25/06/12,19:02:45,14,09,1, 11.9,1,1, 16.352, 10559.089, 332.906, 52741.669 25/06/12,19:02:45,15,09,1, 11.9,1,1, 16.352, 10559.085, 332.927, 52741.671 25/06/12,19:02:45,16,09,1, 11.9,1,1, 16.352, 10559.128, 332.943, 52741.585 25/06/12,19:02:45,17,09,1, 11.9,1,1, 16.352, 10559.094, 332.932, 52741.669 25/06/12,19:02:45,18,09,1, 11.9,1,1, 16.352, 10559.118, 332.950, 52741.717 25/06/12,19:02:45,19,09,1, 11.9,1,1, 16.352, 10559.117, 332.928, 52741.711 25/06/12,19:02:46,00,09,1, 11.9,1,1, 16.347, 10559.112, 332.928, 52741.711 25/06/12,19:02:46,01,09,1, 11.9,1,1, 16.347, 10559.088, 332.948, 52741.724 25/06/12,19:02:46,02,09,1, 11.9,1,1, 16.347, 10559.098, 332.950, 52741.755 25/06/12,19:02:46,03,09,1, 11.9,1,1, 16.347, 10559.069, 332.945, 52741.676 25/06/12,19:02:46,04,09,1, 11.9,1,1, 16.347, 10559.087, 332.966, 52741.772 25/06/12,19:02:46,05,09,1, 11.9,1,1, 16.347, 10559.087, 332.973, 52741.749 25/06/12,19:02:46,06,09,1, 11.9,1,1, 16.347, 10559.085, 332.959, 52741.718 25/06/12,19:02:46,07,09,1, 11.9,1,1, 16.347, 10559.102, 332.988, 52741.724 25/06/12,19:02:46,08,09,1, 11.9,1,1, 16.347, 10559.070, 332.994, 52741.814 25/06/12,19:02:46,09,09,1, 11.9,1,1, 16.347, 10559.067, 332.975, 52741.790 25/06/12,19:02:46,10,09,1, 11.9,1,1, 16.347, 10559.079, 332.985, 52741.799 25/06/12,19:02:46,11,09,1, 11.9,1,1, 16.347, 10559.082, 333.003, 52741.813 25/06/12,19:02:46,12,09,1, 11.9,1,1, 16.347, 10559.089, 332.983, 52741.845 25/06/12,19:02:46,13,09,1, 11.9,1,1, 16.347, 10559.056, 333.009, 52741.774 25/06/12,19:02:46,14,09,1, 11.9,1,1, 16.347, 10559.077, 333.014, 52741.845 25/06/12,19:02:46,15,09,1, 11.9,1,1, 16.347, 10559.060, 333.011, 52741.833 25/06/12,19:02:46,16,09,1, 11.9,1,1, 16.347, 10559.073, 333.013, 52741.886 25/06/12,19:02:46,17,09,1, 11.9,1,1, 16.347, 10559.076, 333.013, 52741.916 25/06/12,19:02:46,18,09,1, 11.9,1,1, 16.347, 10559.063, 333.024, 52741.886 25/06/12,19:02:46,19,09,1, 11.9,1,1, 16.347, 10559.069, 333.047, 52741.942 25/06/12,19:02:47,00,09,1, 11.9,1,1, 16.347, 10559.062, 333.047, 52741.942 25/06/12,19:02:47,01,09,1, 11.9,1,1, 16.347, 10559.075, 333.055, 52741.874 25/06/12,19:02:47,02,09,1, 11.9,1,1, 16.347, 10559.066, 333.066, 52741.935 25/06/12,19:02:47,03,09,1, 11.9,1,1, 16.347, 10559.034, 333.100, 52741.956 25/06/12,19:02:47,04,09,1, 11.9,1,1, 16.347, 10559.052, 333.071, 52742.021 25/06/12,19:02:47,05,09,1, 11.9,1,1, 16.347, 10559.028, 333.087, 52741.998 25/06/12,19:02:47,06,09,1, 11.9,1,1, 16.347, 10559.043, 333.094, 52741.977 25/06/12,19:02:47,07,09,1, 11.9,1,1, 16.347, 10559.027, 333.066, 52741.905 25/06/12,19:02:47,08,09,1, 11.9,1,1, 16.347, 10559.043, 333.081, 52741.974 25/06/12,19:02:47,09,09,1, 11.9,1,1, 16.347, 10559.023, 333.096, 52742.036 25/06/12,19:02:47,10,09,1, 11.9,1,1, 16.347, 10559.051, 333.080, 52742.012 25/06/12,19:02:47,11,09,1, 11.9,1,1, 16.347, 10559.025, 333.107, 52742.000 25/06/12,19:02:47,12,09,1, 11.9,1,1, 16.347, 10559.030, 333.120, 52742.027 25/06/12,19:02:47,13,09,1, 11.9,1,1, 16.347, 10559.001, 333.124, 52741.995 25/06/12,19:02:47,14,09,1, 11.9,1,1, 16.347, 10558.990, 333.099, 52742.018 25/06/12,19:02:47,15,09,1, 11.9,1,1, 16.347, 10559.013, 333.114, 52742.068 25/06/12,19:02:47,16,09,1, 11.9,1,1, 16.347, 10558.985, 333.136, 52742.040 25/06/12,19:02:47,17,09,1, 11.9,1,1, 16.347, 10558.980, 333.129, 52742.093 25/06/12,19:02:47,18,09,1, 11.9,1,1, 16.347, 10558.988, 333.136, 52742.117 25/06/12,19:02:47,19,09,1, 11.9,1,1, 16.347, 10559.001, 333.115, 52742.089 25/06/12,19:02:48,00,09,1, 11.8,1,1, 16.341, 10558.995, 333.115, 52742.089 25/06/12,19:02:48,01,09,1, 11.8,1,1, 16.341, 10558.967, 333.138, 52742.061 25/06/12,19:02:48,02,09,1, 11.8,1,1, 16.341, 10558.973, 333.137, 52742.102 25/06/12,19:02:48,03,09,1, 11.8,1,1, 16.341, 10558.970, 333.143, 52742.083 25/06/12,19:02:48,04,09,1, 11.8,1,1, 16.341, 10558.974, 333.135, 52742.176 25/06/12,19:02:48,05,09,1, 11.8,1,1, 16.341, 10558.960, 333.165, 52742.165 25/06/12,19:02:48,06,09,1, 11.8,1,1, 16.341, 10558.975, 333.145, 52742.153 25/06/12,19:02:48,07,09,1, 11.8,1,1, 16.341, 10558.934, 333.181, 52742.157 25/06/12,19:02:48,08,09,1, 11.8,1,1, 16.341, 10558.961, 333.168, 52742.172 25/06/12,19:02:48,09,09,1, 11.8,1,1, 16.341, 10558.945, 333.196, 52742.152 25/06/12,19:02:48,10,09,1, 11.8,1,1, 16.341, 10558.922, 333.202, 52742.138 25/06/12,19:02:48,11,09,1, 11.8,1,1, 16.341, 10558.931, 333.195, 52742.165 25/06/12,19:02:48,12,09,1, 11.8,1,1, 16.341, 10558.914, 333.202, 52742.230 25/06/12,19:02:48,13,09,1, 11.8,1,1, 16.341, 10558.922, 333.224, 52742.228 25/06/12,19:02:48,14,09,1, 11.8,1,1, 16.341, 10558.903, 333.210, 52742.167 25/06/12,19:02:48,15,09,1, 11.8,1,1, 16.341, 10558.906, 333.226, 52742.300 25/06/12,19:02:48,16,09,1, 11.8,1,1, 16.341, 10558.901, 333.205, 52742.228 25/06/12,19:02:48,17,09,1, 11.8,1,1, 16.341, 10558.889, 333.218, 52742.265 25/06/12,19:02:48,18,09,1, 11.8,1,1, 16.341, 10558.881, 333.226, 52742.258 25/06/12,19:02:48,19,09,1, 11.8,1,1, 16.341, 10558.892, 333.221, 52742.267 25/06/12,19:02:49,00,09,1, 11.9,1,1, 16.343, 10558.887, 333.221, 52742.267 25/06/12,19:02:49,01,09,1, 11.9,1,1, 16.343, 10558.883, 333.218, 52742.294 25/06/12,19:02:49,02,09,1, 11.9,1,1, 16.343, 10558.857, 333.233, 52742.313 25/06/12,19:02:49,03,09,1, 11.9,1,1, 16.343, 10558.892, 333.248, 52742.298 25/06/12,19:02:49,04,09,1, 11.9,1,1, 16.343, 10558.873, 333.245, 52742.346 25/06/12,19:02:49,05,09,1, 11.9,1,1, 16.343, 10558.841, 333.258, 52742.388 25/06/12,19:02:49,06,09,1, 11.9,1,1, 16.343, 10558.852, 333.250, 52742.359 25/06/12,19:02:49,07,09,1, 11.9,1,1, 16.343, 10558.839, 333.267, 52742.352 25/06/12,19:02:49,08,09,1, 11.9,1,1, 16.343, 10558.834, 333.262, 52742.354 25/06/12,19:02:49,09,09,1, 11.9,1,1, 16.343, 10558.850, 333.281, 52742.350 25/06/12,19:02:49,10,09,1, 11.9,1,1, 16.343, 10558.846, 333.290, 52742.420 25/06/12,19:02:49,11,09,1, 11.9,1,1, 16.343, 10558.821, 333.305, 52742.354 25/06/12,19:02:49,12,09,1, 11.9,1,1, 16.343, 10558.829, 333.309, 52742.407 25/06/12,19:02:49,13,09,1, 11.9,1,1, 16.343, 10558.818, 333.318, 52742.499 25/06/12,19:02:49,14,09,1, 11.9,1,1, 16.343, 10558.812, 333.318, 52742.490 25/06/12,19:02:49,15,09,1, 11.9,1,1, 16.343, 10558.796, 333.322, 52742.455 25/06/12,19:02:49,16,09,1, 11.9,1,1, 16.343, 10558.814, 333.285, 52742.412 25/06/12,19:02:49,17,09,1, 11.9,1,1, 16.343, 10558.805, 333.324, 52742.486 25/06/12,19:02:49,18,09,1, 11.9,1,1, 16.343, 10558.780, 333.315, 52742.480 25/06/12,19:02:49,19,09,1, 11.9,1,1, 16.343, 10558.779, 333.318, 52742.517 25/06/12,19:02:50,00,09,1, 11.9,1,1, 16.344, 10558.778, 333.318, 52742.517 25/06/12,19:02:50,01,09,1, 11.9,1,1, 16.344, 10558.777, 333.326, 52742.473 25/06/12,19:02:50,02,09,1, 11.9,1,1, 16.344, 10558.778, 333.334, 52742.506 25/06/12,19:02:50,03,09,1, 11.9,1,1, 16.344, 10558.776, 333.322, 52742.533 25/06/12,19:02:50,04,09,1, 11.9,1,1, 16.344, 10558.755, 333.349, 52742.534 25/06/12,19:02:50,05,09,1, 11.9,1,1, 16.344, 10558.776, 333.337, 52742.492 25/06/12,19:02:50,06,09,1, 11.9,1,1, 16.344, 10558.763, 333.376, 52742.605 25/06/12,19:02:50,07,09,1, 11.9,1,1, 16.344, 10558.745, 333.366, 52742.585 25/06/12,19:02:50,08,09,1, 11.9,1,1, 16.344, 10558.743, 333.373, 52742.549 25/06/12,19:02:50,09,09,1, 11.9,1,1, 16.344, 10558.740, 333.379, 52742.525 25/06/12,19:02:50,10,09,1, 11.9,1,1, 16.344, 10558.750, 333.378, 52742.580 25/06/12,19:02:50,11,09,1, 11.9,1,1, 16.344, 10558.741, 333.404, 52742.543 25/06/12,19:02:50,12,09,1, 11.9,1,1, 16.344, 10558.704, 333.416, 52742.622 25/06/12,19:02:50,13,09,1, 11.9,1,1, 16.344, 10558.720, 333.406, 52742.614 25/06/12,19:02:50,14,09,1, 11.9,1,1, 16.344, 10558.729, 333.396, 52742.598 25/06/12,19:02:50,15,09,1, 11.9,1,1, 16.344, 10558.747, 333.396, 52742.641 25/06/12,19:02:50,16,09,1, 11.9,1,1, 16.344, 10558.691, 333.406, 52742.672 25/06/12,19:02:50,17,09,1, 11.9,1,1, 16.344, 10558.695, 333.431, 52742.696 25/06/12,19:02:50,18,09,1, 11.9,1,1, 16.344, 10558.727, 333.424, 52742.743 25/06/12,19:02:50,19,09,1, 11.9,1,1, 16.344, 10558.745, 333.402, 52742.421 25/06/12,19:02:51,00,09,1, 11.9,1,1, 16.344, 10558.745, 333.402, 52742.421 25/06/12,19:02:51,01,09,1, 11.9,1,1, 16.344, 10558.684, 333.447, 52742.716 25/06/12,19:02:51,02,09,1, 11.9,1,1, 16.344, 10558.674, 333.430, 52742.718 25/06/12,19:02:51,03,09,1, 11.9,1,1, 16.344, 10558.693, 333.440, 52742.686 25/06/12,19:02:51,04,09,1, 11.9,1,1, 16.344, 10558.680, 333.457, 52742.807 25/06/12,19:02:51,05,09,1, 11.9,1,1, 16.344, 10558.662, 333.446, 52742.721 25/06/12,19:02:51,06,09,1, 11.9,1,1, 16.344, 10558.668, 333.456, 52742.845 25/06/12,19:02:51,07,09,1, 11.9,1,1, 16.344, 10558.663, 333.449, 52742.815 25/06/12,19:02:51,08,09,1, 11.9,1,1, 16.344, 10558.669, 333.458, 52742.818 25/06/12,19:02:51,09,09,1, 11.9,1,1, 16.344, 10558.658, 333.481, 52742.820 25/06/12,19:02:51,10,09,1, 11.9,1,1, 16.344, 10558.657, 333.488, 52742.828 25/06/12,19:02:51,11,09,1, 11.9,1,1, 16.344, 10558.641, 333.476, 52742.808 25/06/12,19:02:51,12,09,1, 11.9,1,1, 16.344, 10558.641, 333.484, 52742.800 25/06/12,19:02:51,13,09,1, 11.9,1,1, 16.344, 10558.627, 333.487, 52742.800 25/06/12,19:02:51,14,09,1, 11.9,1,1, 16.344, 10558.654, 333.503, 52742.883 25/06/12,19:02:51,15,09,1, 11.9,1,1, 16.344, 10558.615, 333.506, 52742.838 25/06/12,19:02:51,16,09,1, 11.9,1,1, 16.344, 10558.629, 333.516, 52742.872 25/06/12,19:02:51,17,09,1, 11.9,1,1, 16.344, 10558.595, 333.524, 52742.879 25/06/12,19:02:51,18,09,1, 11.9,1,1, 16.344, 10558.632, 333.544, 52742.890 25/06/12,19:02:51,19,09,1, 11.9,1,1, 16.344, 10558.606, 333.519, 52742.923 25/06/12,19:02:52,00,09,1, 11.9,1,1, 16.343, 10558.603, 333.519, 52742.923 25/06/12,19:02:52,01,09,1, 11.9,1,1, 16.343, 10558.622, 333.565, 52742.892 25/06/12,19:02:52,02,09,1, 11.9,1,1, 16.343, 10558.608, 333.544, 52742.934 25/06/12,19:02:52,03,09,1, 11.9,1,1, 16.343, 10558.581, 333.570, 52742.952 25/06/12,19:02:52,04,09,1, 11.9,1,1, 16.343, 10558.562, 333.543, 52742.931 25/06/12,19:02:52,05,09,1, 11.9,1,1, 16.343, 10558.590, 333.549, 52742.930 25/06/12,19:02:52,06,09,1, 11.9,1,1, 16.343, 10558.574, 333.582, 52742.990 25/06/12,19:02:52,07,09,1, 11.9,1,1, 16.343, 10558.584, 333.565, 52742.925 25/06/12,19:02:52,08,09,1, 11.9,1,1, 16.343, 10558.570, 333.578, 52742.986 25/06/12,19:02:52,09,09,1, 11.9,1,1, 16.343, 10558.555, 333.570, 52742.947 25/06/12,19:02:52,10,09,1, 11.9,1,1, 16.343, 10558.535, 333.554, 52743.000 25/06/12,19:02:52,11,09,1, 11.9,1,1, 16.343, 10558.554, 333.560, 52743.005 25/06/12,19:02:52,12,09,1, 11.9,1,1, 16.343, 10558.518, 333.583, 52742.967 25/06/12,19:02:52,13,09,1, 11.9,1,1, 16.343, 10558.537, 333.602, 52743.069 25/06/12,19:02:52,14,09,1, 11.9,1,1, 16.343, 10558.507, 333.613, 52743.114 25/06/12,19:02:52,15,09,1, 11.9,1,1, 16.343, 10558.531, 333.614, 52743.080 25/06/12,19:02:52,16,09,1, 11.9,1,1, 16.343, 10558.534, 333.601, 52743.053 25/06/12,19:02:52,17,09,1, 11.9,1,1, 16.343, 10558.502, 333.635, 52743.130 25/06/12,19:02:52,18,09,1, 11.9,1,1, 16.343, 10558.506, 333.640, 52743.120 25/06/12,19:02:52,19,09,1, 11.9,1,1, 16.343, 10558.528, 333.635, 52743.140 25/06/12,19:02:53,00,09,1, 11.9,1,1, 16.344, 10558.528, 333.635, 52743.140 25/06/12,19:02:53,01,09,1, 11.9,1,1, 16.344, 10558.485, 333.658, 52743.070 25/06/12,19:02:53,02,09,1, 11.9,1,1, 16.344, 10558.469, 333.654, 52743.158 25/06/12,19:02:53,03,09,1, 11.9,1,1, 16.344, 10558.475, 333.674, 52743.195 25/06/12,19:02:53,04,09,1, 11.9,1,1, 16.344, 10558.454, 333.665, 52743.225 25/06/12,19:02:53,05,09,1, 11.9,1,1, 16.344, 10558.457, 333.691, 52743.158 25/06/12,19:02:53,06,09,1, 11.9,1,1, 16.344, 10558.448, 333.679, 52743.174 25/06/12,19:02:53,07,09,1, 11.9,1,1, 16.344, 10558.460, 333.673, 52743.181 25/06/12,19:02:53,08,09,1, 11.9,1,1, 16.344, 10558.436, 333.690, 52743.168 25/06/12,19:02:53,09,09,1, 11.9,1,1, 16.344, 10558.428, 333.681, 52743.210 25/06/12,19:02:53,10,09,1, 11.9,1,1, 16.344, 10558.423, 333.710, 52743.233 25/06/12,19:02:53,11,09,1, 11.9,1,1, 16.344, 10558.420, 333.686, 52743.226 25/06/12,19:02:53,12,09,1, 11.9,1,1, 16.344, 10558.427, 333.720, 52743.267 25/06/12,19:02:53,13,09,1, 11.9,1,1, 16.344, 10558.411, 333.695, 52743.250 25/06/12,19:02:53,14,09,1, 11.9,1,1, 16.344, 10558.375, 333.715, 52743.305 25/06/12,19:02:53,15,09,1, 11.9,1,1, 16.344, 10558.405, 333.718, 52743.285 25/06/12,19:02:53,16,09,1, 11.9,1,1, 16.344, 10558.387, 333.725, 52743.237 25/06/12,19:02:53,17,09,1, 11.9,1,1, 16.344, 10558.399, 333.731, 52743.288 25/06/12,19:02:53,18,09,1, 11.9,1,1, 16.344, 10558.357, 333.748, 52743.332 25/06/12,19:02:53,19,09,1, 11.9,1,1, 16.344, 10558.365, 333.741, 52743.369 25/06/12,19:02:54,00,09,1, 11.9,1,1, 16.344, 10558.361, 333.741, 52743.369 25/06/12,19:02:54,01,09,1, 11.9,1,1, 16.344, 10558.370, 333.736, 52743.326 25/06/12,19:02:54,02,09,1, 11.9,1,1, 16.344, 10558.339, 333.757, 52743.332 25/06/12,19:02:54,03,09,1, 11.9,1,1, 16.344, 10558.339, 333.742, 52743.298 25/06/12,19:02:54,04,09,1, 11.9,1,1, 16.344, 10558.329, 333.767, 52743.335 25/06/12,19:02:54,05,09,1, 11.9,1,1, 16.344, 10558.339, 333.779, 52743.436 25/06/12,19:02:54,06,09,1, 11.9,1,1, 16.344, 10558.344, 333.761, 52743.405 25/06/12,19:02:54,07,09,1, 11.9,1,1, 16.344, 10558.316, 333.752, 52743.221 25/06/12,19:02:54,08,09,1, 11.9,1,1, 16.344, 10558.289, 333.794, 52743.445 25/06/12,19:02:54,09,09,1, 11.9,1,1, 16.344, 10558.342, 333.798, 52743.436 25/06/12,19:02:54,10,09,1, 11.9,1,1, 16.344, 10558.342, 333.761, 52743.382 25/06/12,19:02:54,11,09,1, 11.9,1,1, 16.344, 10558.302, 333.798, 52743.395 25/06/12,19:02:54,12,09,1, 11.9,1,1, 16.344, 10558.287, 333.797, 52743.467 25/06/12,19:02:54,13,09,1, 11.9,1,1, 16.344, 10558.306, 333.817, 52743.406 25/06/12,19:02:54,14,09,1, 11.9,1,1, 16.344, 10558.275, 333.806, 52743.486 25/06/12,19:02:54,15,09,1, 11.9,1,1, 16.344, 10558.294, 333.827, 52743.517 25/06/12,19:02:54,16,09,1, 11.9,1,1, 16.344, 10558.294, 333.837, 52743.543 25/06/12,19:02:54,17,09,1, 11.9,1,1, 16.344, 10558.294, 333.823, 52743.485 25/06/12,19:02:54,18,09,1, 11.9,1,1, 16.344, 10558.263, 333.839, 52743.554 25/06/12,19:02:54,19,09,1, 11.9,1,1, 16.344, 10558.280, 333.860, 52743.536 25/06/12,19:02:55,00,09,1, 11.9,1,1, 16.346, 10558.277, 333.860, 52743.536 25/06/12,19:02:55,01,09,1, 11.9,1,1, 16.346, 10558.287, 333.851, 52743.503 25/06/12,19:02:55,02,09,1, 11.9,1,1, 16.346, 10558.277, 333.850, 52743.541 25/06/12,19:02:55,03,09,1, 11.9,1,1, 16.346, 10558.248, 333.879, 52743.733 25/06/12,19:02:55,04,09,1, 11.9,1,1, 16.346, 10558.260, 333.885, 52743.588 25/06/12,19:02:55,05,09,1, 11.9,1,1, 16.346, 10558.227, 333.900, 52743.598 25/06/12,19:02:55,06,09,1, 11.9,1,1, 16.346, 10558.248, 333.875, 52743.563 25/06/12,19:02:55,07,09,1, 11.9,1,1, 16.346, 10558.226, 333.893, 52743.506 25/06/12,19:02:55,08,09,1, 11.9,1,1, 16.346, 10558.224, 333.901, 52743.640 25/06/12,19:02:55,09,09,1, 11.9,1,1, 16.346, 10558.221, 333.891, 52743.564 25/06/12,19:02:55,10,09,1, 11.9,1,1, 16.346, 10558.216, 333.934, 52743.576 25/06/12,19:02:55,11,09,1, 11.9,1,1, 16.346, 10558.224, 333.936, 52743.579 25/06/12,19:02:55,12,09,1, 11.9,1,1, 16.346, 10558.216, 333.908, 52743.679 25/06/12,19:02:55,13,09,1, 11.9,1,1, 16.346, 10558.211, 333.934, 52743.714 25/06/12,19:02:55,14,09,1, 11.9,1,1, 16.346, 10558.193, 333.941, 52743.705 25/06/12,19:02:55,15,09,1, 11.9,1,1, 16.346, 10558.190, 333.931, 52743.747 25/06/12,19:02:55,16,09,1, 11.9,1,1, 16.346, 10558.211, 333.937, 52743.713 25/06/12,19:02:55,17,09,1, 11.9,1,1, 16.346, 10558.159, 333.929, 52743.664 25/06/12,19:02:55,18,09,1, 11.9,1,1, 16.346, 10558.176, 333.958, 52743.705 25/06/12,19:02:55,19,09,1, 11.9,1,1, 16.346, 10558.160, 333.966, 52743.750 25/06/12,19:02:56,00,09,1, 11.9,1,1, 16.349, 10558.152, 333.966, 52743.750 25/06/12,19:02:56,01,09,1, 11.9,1,1, 16.349, 10558.179, 333.946, 52743.683 25/06/12,19:02:56,02,09,1, 11.9,1,1, 16.349, 10558.147, 333.952, 52743.785 25/06/12,19:02:56,03,09,1, 11.9,1,1, 16.349, 10558.115, 333.989, 52743.661 25/06/12,19:02:56,04,09,1, 11.9,1,1, 16.349, 10558.152, 333.980, 52743.761 25/06/12,19:02:56,05,09,1, 11.9,1,1, 16.349, 10558.156, 333.973, 52743.690 25/06/12,19:02:56,06,09,1, 11.9,1,1, 16.349, 10558.140, 333.989, 52743.732 25/06/12,19:02:56,07,09,1, 11.9,1,1, 16.349, 10558.113, 333.998, 52743.856 25/06/12,19:02:56,08,09,1, 11.9,1,1, 16.349, 10558.133, 333.986, 52743.771 25/06/12,19:02:56,09,09,1, 11.9,1,1, 16.349, 10558.090, 334.008, 52743.796 25/06/12,19:02:56,10,09,1, 11.9,1,1, 16.349, 10558.093, 334.030, 52744.024 25/06/12,19:02:56,11,09,1, 11.9,1,1, 16.349, 10558.127, 334.009, 52743.863 25/06/12,19:02:56,12,09,1, 11.9,1,1, 16.349, 10558.127, 334.024, 52743.842 25/06/12,19:02:56,13,09,1, 11.9,1,1, 16.349, 10558.102, 334.018, 52743.837 25/06/12,19:02:56,14,09,1, 11.9,1,1, 16.349, 10558.086, 334.050, 52743.846 25/06/12,19:02:56,15,09,1, 11.9,1,1, 16.349, 10558.078, 334.045, 52743.884 25/06/12,19:02:56,16,09,1, 11.9,1,1, 16.349, 10558.053, 334.006, 52743.873 25/06/12,19:02:56,17,09,1, 11.9,1,1, 16.349, 10558.068, 334.036, 52743.866 25/06/12,19:02:56,18,09,1, 11.9,1,1, 16.349, 10558.078, 334.052, 52743.849 25/06/12,19:02:56,19,09,1, 11.9,1,1, 16.349, 10558.047, 334.054, 52743.872 25/06/12,19:02:57,00,09,1, 11.9,1,1, 16.350, 10558.044, 334.054, 52743.872 25/06/12,19:02:57,01,09,1, 11.9,1,1, 16.350, 10558.064, 334.075, 52743.927 25/06/12,19:02:57,02,09,1, 11.9,1,1, 16.350, 10558.034, 334.284, 52745.076 25/06/12,19:02:57,03,09,1, 11.9,1,1, 16.350, 10558.064, 334.310, 52745.253 25/06/12,19:02:57,04,09,1, 11.9,1,1, 16.350, 10558.048, 334.320, 52745.172 25/06/12,19:02:57,05,09,1, 11.9,1,1, 16.350, 10558.039, 334.335, 52745.250 25/06/12,19:02:57,06,09,1, 11.9,1,1, 16.350, 10558.020, 334.330, 52745.250 25/06/12,19:02:57,07,09,1, 11.9,1,1, 16.350, 10558.022, 334.342, 52745.236 25/06/12,19:02:57,08,09,1, 11.9,1,1, 16.350, 10558.009, 334.355, 52745.258 25/06/12,19:02:57,09,09,1, 11.9,1,1, 16.350, 10558.017, 334.344, 52745.236 25/06/12,19:02:57,10,09,1, 11.9,1,1, 16.350, 10558.024, 334.354, 52745.268 25/06/12,19:02:57,11,09,1, 11.9,1,1, 16.350, 10558.002, 334.371, 52745.284 25/06/12,19:02:57,12,09,1, 11.9,1,1, 16.350, 10558.010, 334.389, 52745.326 25/06/12,19:02:57,13,09,1, 11.9,1,1, 16.350, 10557.976, 334.378, 52745.295 25/06/12,19:02:57,14,09,1, 11.9,1,1, 16.350, 10557.973, 334.400, 52745.296 25/06/12,19:02:57,15,09,1, 11.9,1,1, 16.350, 10557.966, 334.387, 52745.360 25/06/12,19:02:57,16,09,1, 11.9,1,1, 16.350, 10557.965, 334.392, 52745.283 25/06/12,19:02:57,17,09,1, 11.9,1,1, 16.350, 10557.990, 334.400, 52745.365 25/06/12,19:02:57,18,09,1, 11.9,1,1, 16.350, 10557.974, 334.399, 52745.376 25/06/12,19:02:57,19,09,1, 11.9,1,1, 16.350, 10557.958, 334.414, 52745.281 25/06/12,19:02:58,00,09,1, 11.9,1,1, 16.351, 10557.952, 334.414, 52745.281 25/06/12,19:02:58,01,09,1, 11.9,1,1, 16.351, 10557.951, 334.427, 52745.362 25/06/12,19:02:58,02,09,1, 11.9,1,1, 16.351, 10557.948, 334.442, 52745.379 25/06/12,19:02:58,03,09,1, 11.9,1,1, 16.351, 10557.943, 334.426, 52745.451 25/06/12,19:02:58,04,09,1, 11.9,1,1, 16.351, 10557.944, 334.442, 52745.314 25/06/12,19:02:58,05,09,1, 11.9,1,1, 16.351, 10557.953, 334.455, 52745.396 25/06/12,19:02:58,06,09,1, 11.9,1,1, 16.351, 10557.945, 334.490, 52745.409 25/06/12,19:02:58,07,09,1, 11.9,1,1, 16.351, 10557.951, 334.464, 52745.402 25/06/12,19:02:58,08,09,1, 11.9,1,1, 16.351, 10557.907, 334.482, 52745.450 25/06/12,19:02:58,09,09,1, 11.9,1,1, 16.351, 10557.932, 334.479, 52745.402 25/06/12,19:02:58,10,09,1, 11.9,1,1, 16.351, 10557.949, 334.469, 52745.416 25/06/12,19:02:58,11,09,1, 11.9,1,1, 16.351, 10557.933, 334.484, 52745.423 25/06/12,19:02:58,12,09,1, 11.9,1,1, 16.351, 10557.929, 334.497, 52745.522 25/06/12,19:02:58,13,09,1, 11.9,1,1, 16.351, 10557.910, 334.511, 52745.422 25/06/12,19:02:58,14,09,1, 11.9,1,1, 16.351, 10557.927, 334.494, 52745.482 25/06/12,19:02:58,15,09,1, 11.9,1,1, 16.351, 10557.881, 334.529, 52745.471 25/06/12,19:02:58,16,09,1, 11.9,1,1, 16.351, 10557.899, 334.513, 52745.495 25/06/12,19:02:58,17,09,1, 11.9,1,1, 16.351, 10557.914, 334.533, 52745.520 25/06/12,19:02:58,18,09,1, 11.9,1,1, 16.351, 10557.914, 334.530, 52745.543 25/06/12,19:02:58,19,09,1, 11.9,1,1, 16.351, 10557.901, 334.543, 52745.526 25/06/12,19:02:59,00,09,1, 11.9,1,1, 16.347, 10557.894, 334.543, 52745.526 25/06/12,19:02:59,01,09,1, 11.9,1,1, 16.347, 10557.916, 334.543, 52745.574 25/06/12,19:02:59,02,09,1, 11.9,1,1, 16.347, 10557.878, 334.570, 52745.643 25/06/12,19:02:59,03,09,1, 11.9,1,1, 16.347, 10557.874, 334.554, 52745.598 25/06/12,19:02:59,04,09,1, 11.9,1,1, 16.347, 10557.901, 334.584, 52745.618 25/06/12,19:02:59,05,09,1, 11.9,1,1, 16.347, 10557.877, 334.577, 52745.594 25/06/12,19:02:59,06,09,1, 11.9,1,1, 16.347, 10557.890, 334.582, 52745.637 25/06/12,19:02:59,07,09,1, 11.9,1,1, 16.347, 10557.869, 334.602, 52745.608 25/06/12,19:02:59,08,09,1, 11.9,1,1, 16.347, 10557.878, 334.592, 52745.704 25/06/12,19:02:59,09,09,1, 11.9,1,1, 16.347, 10557.881, 334.618, 52745.636 25/06/12,19:02:59,10,09,1, 11.9,1,1, 16.347, 10557.866, 334.602, 52745.670 25/06/12,19:02:59,11,09,1, 11.9,1,1, 16.347, 10557.885, 334.607, 52745.706 25/06/12,19:02:59,12,09,1, 11.9,1,1, 16.347, 10557.873, 334.622, 52745.715 25/06/12,19:02:59,13,09,1, 11.9,1,1, 16.347, 10557.853, 334.641, 52745.733 25/06/12,19:02:59,14,09,1, 11.9,1,1, 16.347, 10557.841, 334.650, 52745.693 25/06/12,19:02:59,15,09,1, 11.9,1,1, 16.347, 10557.861, 334.669, 52745.692 25/06/12,19:02:59,16,09,1, 11.9,1,1, 16.347, 10557.842, 334.694, 52745.763 25/06/12,19:02:59,17,09,1, 11.9,1,1, 16.347, 10557.833, 334.681, 52745.727 25/06/12,19:02:59,18,09,1, 11.9,1,1, 16.347, 10557.841, 334.697, 52745.690 25/06/12,19:02:59,19,09,1, 11.9,1,1, 16.347, 10557.807, 334.712, 52745.764 25/06/12,19:03:00,00,09,1, 12.0,1,1, 16.344, 10557.802, 334.712, 52745.764 25/06/12,19:03:00,01,09,1, 12.0,1,1, 16.344, 10557.822, 334.705, 52745.796 25/06/12,19:03:00,02,09,1, 12.0,1,1, 16.344, 10557.840, 334.476, 52744.687 25/06/12,19:03:00,03,09,1, 12.0,1,1, 16.344, 10557.787, 334.451, 52744.504 25/06/12,19:03:00,04,09,1, 12.0,1,1, 16.344, 10557.804, 334.476, 52744.643 25/06/12,19:03:00,05,09,1, 12.0,1,1, 16.344, 10557.791, 334.501, 52744.599 25/06/12,19:03:00,06,09,1, 12.0,1,1, 16.344, 10557.811, 334.496, 52744.595 25/06/12,19:03:00,07,09,1, 12.0,1,1, 16.344, 10557.798, 334.490, 52744.606 25/06/12,19:03:00,08,09,1, 12.0,1,1, 16.344, 10557.760, 334.492, 52744.591 25/06/12,19:03:00,09,09,1, 12.0,1,1, 16.344, 10557.790, 334.518, 52744.643 25/06/12,19:03:00,10,09,1, 12.0,1,1, 16.344, 10557.781, 334.515, 52744.654 25/06/12,19:03:00,11,09,1, 12.0,1,1, 16.344, 10557.789, 334.523, 52744.671 25/06/12,19:03:00,12,09,1, 12.0,1,1, 16.344, 10557.765, 334.528, 52744.694 25/06/12,19:03:00,13,09,1, 12.0,1,1, 16.344, 10557.755, 334.540, 52744.600 25/06/12,19:03:00,14,09,1, 12.0,1,1, 16.344, 10557.761, 334.550, 52744.708 25/06/12,19:03:00,15,09,1, 12.0,1,1, 16.344, 10557.770, 334.554, 52744.710 25/06/12,19:03:00,16,09,1, 12.0,1,1, 16.344, 10557.741, 334.563, 52744.726 25/06/12,19:03:00,17,09,1, 12.0,1,1, 16.344, 10557.761, 334.559, 52744.782 25/06/12,19:03:00,18,09,1, 12.0,1,1, 16.344, 10557.764, 334.570, 52744.711 25/06/12,19:03:00,19,09,1, 12.0,1,1, 16.344, 10557.737, 334.571, 52744.773 25/06/12,19:03:01,00,09,1, 11.8,1,1, 16.341, 10557.735, 334.571, 52744.773 25/06/12,19:03:01,01,09,1, 11.8,1,1, 16.341, 10557.735, 334.620, 52744.748 25/06/12,19:03:01,02,09,1, 11.8,1,1, 16.341, 10557.741, 334.582, 52744.692 25/06/12,19:03:01,03,09,1, 11.8,1,1, 16.341, 10557.742, 334.607, 52744.829 25/06/12,19:03:01,04,09,1, 11.8,1,1, 16.341, 10557.729, 334.608, 52744.837 25/06/12,19:03:01,05,09,1, 11.8,1,1, 16.341, 10557.735, 334.602, 52744.795 25/06/12,19:03:01,06,09,1, 11.8,1,1, 16.341, 10557.747, 334.621, 52744.788 25/06/12,19:03:01,07,09,1, 11.8,1,1, 16.341, 10557.736, 334.616, 52744.826 25/06/12,19:03:01,08,09,1, 11.8,1,1, 16.341, 10557.719, 334.612, 52744.861 25/06/12,19:03:01,09,09,1, 11.8,1,1, 16.341, 10557.731, 334.647, 52744.898 25/06/12,19:03:01,10,09,1, 11.8,1,1, 16.341, 10557.719, 334.629, 52744.789 25/06/12,19:03:01,11,09,1, 11.8,1,1, 16.341, 10557.726, 334.626, 52744.896 25/06/12,19:03:01,12,09,1, 11.8,1,1, 16.341, 10557.713, 334.659, 52744.905 25/06/12,19:03:01,13,09,1, 11.8,1,1, 16.341, 10557.741, 334.670, 52744.851 25/06/12,19:03:01,14,09,1, 11.8,1,1, 16.341, 10557.727, 334.659, 52744.884 25/06/12,19:03:01,15,09,1, 11.8,1,1, 16.341, 10557.720, 334.652, 52744.890 25/06/12,19:03:01,16,09,1, 11.8,1,1, 16.341, 10557.694, 334.668, 52745.011 25/06/12,19:03:01,17,09,1, 11.8,1,1, 16.341, 10557.705, 334.675, 52744.896 25/06/12,19:03:01,18,09,1, 11.8,1,1, 16.341, 10557.689, 334.692, 52744.969 25/06/12,19:03:01,19,09,1, 11.8,1,1, 16.341, 10557.711, 334.699, 52744.993 25/06/12,19:03:02,00,09,1, 11.9,1,1, 16.341, 10557.710, 334.699, 52744.993 25/06/12,19:03:02,01,09,1, 11.9,1,1, 16.341, 10557.708, 334.702, 52745.030 25/06/12,19:03:02,02,09,1, 11.9,1,1, 16.341, 10557.693, 334.710, 52744.982 25/06/12,19:03:02,03,09,1, 11.9,1,1, 16.341, 10557.685, 334.732, 52744.944 25/06/12,19:03:02,04,09,1, 11.9,1,1, 16.341, 10557.677, 334.716, 52745.000 25/06/12,19:03:02,05,09,1, 11.9,1,1, 16.341, 10557.674, 334.719, 52744.999 25/06/12,19:03:02,06,09,1, 11.9,1,1, 16.341, 10557.681, 334.737, 52745.094 25/06/12,19:03:02,07,09,1, 11.9,1,1, 16.341, 10557.666, 334.723, 52745.015 25/06/12,19:03:02,08,09,1, 11.9,1,1, 16.341, 10557.667, 334.749, 52745.048 25/06/12,19:03:02,09,09,1, 11.9,1,1, 16.341, 10557.654, 334.758, 52745.037 25/06/12,19:03:02,10,09,1, 11.9,1,1, 16.341, 10557.675, 334.732, 52745.069 25/06/12,19:03:02,11,09,1, 11.9,1,1, 16.341, 10557.663, 334.767, 52745.020 25/06/12,19:03:02,12,09,1, 11.9,1,1, 16.341, 10557.646, 334.767, 52745.128 25/06/12,19:03:02,13,09,1, 11.9,1,1, 16.341, 10557.644, 334.768, 52745.105 25/06/12,19:03:02,14,09,1, 11.9,1,1, 16.341, 10557.631, 334.795, 52745.152 25/06/12,19:03:02,15,09,1, 11.9,1,1, 16.341, 10557.653, 334.774, 52745.159 25/06/12,19:03:02,16,09,1, 11.9,1,1, 16.341, 10557.626, 334.795, 52745.158 25/06/12,19:03:02,17,09,1, 11.9,1,1, 16.341, 10557.631, 334.815, 52745.115 25/06/12,19:03:02,18,09,1, 11.9,1,1, 16.341, 10557.655, 334.793, 52745.174 25/06/12,19:03:02,19,09,1, 11.9,1,1, 16.341, 10557.615, 334.794, 52745.098 25/06/12,19:03:03,00,09,1, 12.0,1,1, 16.340, 10557.610, 334.794, 52745.098 25/06/12,19:03:03,01,09,1, 12.0,1,1, 16.340, 10557.633, 334.830, 52745.132 25/06/12,19:03:03,02,09,1, 12.0,1,1, 16.340, 10557.631, 334.832, 52745.201 25/06/12,19:03:03,03,09,1, 12.0,1,1, 16.340, 10557.610, 334.830, 52745.196 25/06/12,19:03:03,04,09,1, 12.0,1,1, 16.340, 10557.589, 334.860, 52745.255 25/06/12,19:03:03,05,09,1, 12.0,1,1, 16.340, 10557.598, 334.853, 52745.285 25/06/12,19:03:03,06,09,1, 12.0,1,1, 16.340, 10557.567, 334.863, 52745.246 25/06/12,19:03:03,07,09,1, 12.0,1,1, 16.340, 10557.591, 334.867, 52745.280 25/06/12,19:03:03,08,09,1, 12.0,1,1, 16.340, 10557.569, 334.858, 52745.302 25/06/12,19:03:03,09,09,1, 12.0,1,1, 16.340, 10557.596, 334.872, 52745.310 25/06/12,19:03:03,10,09,1, 12.0,1,1, 16.340, 10557.576, 334.872, 52745.341 25/06/12,19:03:03,11,09,1, 12.0,1,1, 16.340, 10557.589, 334.855, 52745.271 25/06/12,19:03:03,12,09,1, 12.0,1,1, 16.340, 10557.576, 334.900, 52745.358 25/06/12,19:03:03,13,09,1, 12.0,1,1, 16.340, 10557.593, 334.896, 52745.286 25/06/12,19:03:03,14,09,1, 12.0,1,1, 16.340, 10557.557, 334.923, 52745.316 25/06/12,19:03:03,15,09,1, 12.0,1,1, 16.340, 10557.546, 334.932, 52745.339 25/06/12,19:03:03,16,09,1, 12.0,1,1, 16.340, 10557.546, 334.907, 52745.377 25/06/12,19:03:03,17,09,1, 12.0,1,1, 16.340, 10557.543, 334.913, 52745.446 25/06/12,19:03:03,18,09,1, 12.0,1,1, 16.340, 10557.532, 334.943, 52745.388 25/06/12,19:03:03,19,09,1, 12.0,1,1, 16.340, 10557.521, 334.951, 52745.415 25/06/12,19:03:04,00,09,1, 11.9,1,1, 16.341, 10557.518, 334.951, 52745.415 25/06/12,19:03:04,01,09,1, 11.9,1,1, 16.341, 10557.519, 334.941, 52745.395 25/06/12,19:03:04,02,09,1, 11.9,1,1, 16.341, 10557.550, 334.959, 52745.461 25/06/12,19:03:04,03,09,1, 11.9,1,1, 16.341, 10557.528, 334.963, 52745.453 25/06/12,19:03:04,04,09,1, 11.9,1,1, 16.341, 10557.530, 334.967, 52745.464 25/06/12,19:03:04,05,09,1, 11.9,1,1, 16.341, 10557.518, 334.961, 52745.456 25/06/12,19:03:04,06,09,1, 11.9,1,1, 16.341, 10557.499, 334.972, 52745.469 25/06/12,19:03:04,07,09,1, 11.9,1,1, 16.341, 10557.512, 334.979, 52745.500 25/06/12,19:03:04,08,09,1, 11.9,1,1, 16.341, 10557.529, 335.001, 52745.528 25/06/12,19:03:04,09,09,1, 11.9,1,1, 16.341, 10557.509, 335.015, 52745.525 25/06/12,19:03:04,10,09,1, 11.9,1,1, 16.341, 10557.504, 335.020, 52745.470 25/06/12,19:03:04,11,09,1, 11.9,1,1, 16.341, 10557.500, 335.018, 52745.520 25/06/12,19:03:04,12,09,1, 11.9,1,1, 16.341, 10557.499, 335.017, 52745.518 25/06/12,19:03:04,13,09,1, 11.9,1,1, 16.341, 10557.475, 335.025, 52745.582 25/06/12,19:03:04,14,09,1, 11.9,1,1, 16.341, 10557.498, 335.030, 52745.572 25/06/12,19:03:04,15,09,1, 11.9,1,1, 16.341, 10557.493, 335.032, 52745.528 25/06/12,19:03:04,16,09,1, 11.9,1,1, 16.341, 10557.494, 335.061, 52745.577 25/06/12,19:03:04,17,09,1, 11.9,1,1, 16.341, 10557.479, 335.053, 52745.628 25/06/12,19:03:04,18,09,1, 11.9,1,1, 16.341, 10557.467, 335.059, 52745.591 25/06/12,19:03:04,19,09,1, 11.9,1,1, 16.341, 10557.465, 335.074, 52745.679 25/06/12,19:03:05,00,09,1, 11.9,1,1, 16.340, 10557.460, 335.074, 52745.679 25/06/12,19:03:05,01,09,1, 11.9,1,1, 16.340, 10557.472, 335.094, 52745.614 25/06/12,19:03:05,02,09,1, 11.9,1,1, 16.340, 10557.463, 335.098, 52745.716 25/06/12,19:03:05,03,09,1, 11.9,1,1, 16.340, 10557.446, 335.099, 52745.606 25/06/12,19:03:05,04,09,1, 11.9,1,1, 16.340, 10557.434, 335.107, 52745.719 25/06/12,19:03:05,05,09,1, 11.9,1,1, 16.340, 10557.440, 335.113, 52745.712 25/06/12,19:03:05,06,09,1, 11.9,1,1, 16.340, 10557.456, 335.131, 52745.729 25/06/12,19:03:05,07,09,1, 11.9,1,1, 16.340, 10557.451, 335.160, 52745.732 25/06/12,19:03:05,08,09,1, 11.9,1,1, 16.340, 10557.437, 335.153, 52745.741 25/06/12,19:03:05,09,09,1, 11.9,1,1, 16.340, 10557.459, 335.157, 52745.709 25/06/12,19:03:05,10,09,1, 11.9,1,1, 16.340, 10557.427, 335.168, 52745.702 25/06/12,19:03:05,11,09,1, 11.9,1,1, 16.340, 10557.434, 335.170, 52745.778 25/06/12,19:03:05,12,09,1, 11.9,1,1, 16.340, 10557.423, 335.173, 52745.669 25/06/12,19:03:05,13,09,1, 11.9,1,1, 16.340, 10557.429, 335.193, 52745.730 25/06/12,19:03:05,14,09,1, 11.9,1,1, 16.340, 10557.422, 335.192, 52745.742 25/06/12,19:03:05,15,09,1, 11.9,1,1, 16.340, 10557.431, 335.189, 52745.721 25/06/12,19:03:05,16,09,1, 11.9,1,1, 16.340, 10557.409, 335.188, 52745.743 25/06/12,19:03:05,17,09,1, 11.9,1,1, 16.340, 10557.408, 335.208, 52745.752 25/06/12,19:03:05,18,09,1, 11.9,1,1, 16.340, 10557.415, 335.215, 52745.799 25/06/12,19:03:05,19,09,1, 11.9,1,1, 16.340, 10557.400, 335.232, 52745.771 25/06/12,19:03:06,00,09,1, 11.9,1,1, 16.341, 10557.393, 335.232, 52745.771 25/06/12,19:03:06,01,09,1, 11.9,1,1, 16.341, 10557.408, 335.235, 52745.841 25/06/12,19:03:06,02,09,1, 11.9,1,1, 16.341, 10557.399, 335.254, 52745.849 25/06/12,19:03:06,03,09,1, 11.9,1,1, 16.341, 10557.384, 335.247, 52745.865 25/06/12,19:03:06,04,09,1, 11.9,1,1, 16.341, 10557.391, 335.257, 52745.850 25/06/12,19:03:06,05,09,1, 11.9,1,1, 16.341, 10557.378, 335.277, 52745.935 25/06/12,19:03:06,06,09,1, 11.9,1,1, 16.341, 10557.362, 335.283, 52745.905 25/06/12,19:03:06,07,09,1, 11.9,1,1, 16.341, 10557.379, 335.283, 52745.947 25/06/12,19:03:06,08,09,1, 11.9,1,1, 16.341, 10557.373, 335.296, 52745.933 25/06/12,19:03:06,09,09,1, 11.9,1,1, 16.341, 10557.354, 335.295, 52745.922 25/06/12,19:03:06,10,09,1, 11.9,1,1, 16.341, 10557.369, 335.292, 52745.902 25/06/12,19:03:06,11,09,1, 11.9,1,1, 16.341, 10557.373, 335.274, 52745.966 25/06/12,19:03:06,12,09,1, 11.9,1,1, 16.341, 10557.359, 335.309, 52745.927 25/06/12,19:03:06,13,09,1, 11.9,1,1, 16.341, 10557.356, 335.312, 52745.981 25/06/12,19:03:06,14,09,1, 11.9,1,1, 16.341, 10557.347, 335.316, 52745.980 25/06/12,19:03:06,15,09,1, 11.9,1,1, 16.341, 10557.357, 335.321, 52746.005 25/06/12,19:03:06,16,09,1, 11.9,1,1, 16.341, 10557.371, 335.336, 52746.006 25/06/12,19:03:06,17,09,1, 11.9,1,1, 16.341, 10557.347, 335.315, 52745.988 25/06/12,19:03:06,18,09,1, 11.9,1,1, 16.341, 10557.354, 335.318, 52745.995 25/06/12,19:03:06,19,09,1, 11.9,1,1, 16.341, 10557.346, 335.334, 52745.982 25/06/12,19:03:07,00,09,1, 12.0,1,1, 16.344, 10557.343, 335.334, 52745.982 25/06/12,19:03:07,01,09,1, 12.0,1,1, 16.344, 10557.334, 335.352, 52746.054 25/06/12,19:03:07,02,09,1, 12.0,1,1, 16.344, 10557.326, 335.346, 52746.041 25/06/12,19:03:07,03,09,1, 12.0,1,1, 16.344, 10557.337, 335.356, 52746.022 25/06/12,19:03:07,04,09,1, 12.0,1,1, 16.344, 10557.347, 335.363, 52746.010 25/06/12,19:03:07,05,09,1, 12.0,1,1, 16.344, 10557.319, 335.366, 52746.056 25/06/12,19:03:07,06,09,1, 12.0,1,1, 16.344, 10557.330, 335.353, 52746.070 25/06/12,19:03:07,07,09,1, 12.0,1,1, 16.344, 10557.319, 335.373, 52746.088 25/06/12,19:03:07,08,09,1, 12.0,1,1, 16.344, 10557.317, 335.366, 52746.040 25/06/12,19:03:07,09,09,1, 12.0,1,1, 16.344, 10557.287, 335.387, 52746.119 25/06/12,19:03:07,10,09,1, 12.0,1,1, 16.344, 10557.315, 335.368, 52746.045 25/06/12,19:03:07,11,09,1, 12.0,1,1, 16.344, 10557.316, 335.362, 52746.059 25/06/12,19:03:07,12,09,1, 12.0,1,1, 16.344, 10557.312, 335.386, 52746.106 25/06/12,19:03:07,13,09,1, 12.0,1,1, 16.344, 10557.299, 335.413, 52746.166 25/06/12,19:03:07,14,09,1, 12.0,1,1, 16.344, 10557.278, 335.402, 52746.137 25/06/12,19:03:07,15,09,1, 12.0,1,1, 16.344, 10557.299, 335.411, 52746.108 25/06/12,19:03:07,16,09,1, 12.0,1,1, 16.344, 10557.291, 335.399, 52746.173 25/06/12,19:03:07,17,09,1, 12.0,1,1, 16.344, 10557.294, 335.414, 52746.172 25/06/12,19:03:07,18,09,1, 12.0,1,1, 16.344, 10557.300, 335.423, 52746.172 25/06/12,19:03:07,19,09,1, 12.0,1,1, 16.344, 10557.293, 335.405, 52746.113 25/06/12,19:03:08,00,09,1, 11.9,1,1, 16.340, 10557.293, 335.405, 52746.113 25/06/12,19:03:08,01,09,1, 11.9,1,1, 16.340, 10557.293, 335.416, 52746.160 25/06/12,19:03:08,02,09,1, 11.9,1,1, 16.340, 10557.281, 335.416, 52746.121 25/06/12,19:03:08,03,09,1, 11.9,1,1, 16.340, 10557.253, 335.416, 52746.169 25/06/12,19:03:08,04,09,1, 11.9,1,1, 16.340, 10557.293, 335.424, 52746.280 25/06/12,19:03:08,05,09,1, 11.9,1,1, 16.340, 10557.271, 335.439, 52746.238 25/06/12,19:03:08,06,09,1, 11.9,1,1, 16.340, 10557.279, 335.443, 52746.292 25/06/12,19:03:08,07,09,1, 11.9,1,1, 16.340, 10557.276, 335.456, 52746.290 25/06/12,19:03:08,08,09,1, 11.9,1,1, 16.340, 10557.248, 335.445, 52746.206 25/06/12,19:03:08,09,09,1, 11.9,1,1, 16.340, 10557.244, 335.443, 52746.301 25/06/12,19:03:08,10,09,1, 11.9,1,1, 16.340, 10557.274, 335.476, 52746.338 25/06/12,19:03:08,11,09,1, 11.9,1,1, 16.340, 10557.264, 335.470, 52746.249 25/06/12,19:03:08,12,09,1, 11.9,1,1, 16.340, 10557.253, 335.436, 52746.322 25/06/12,19:03:08,13,09,1, 11.9,1,1, 16.340, 10557.241, 335.483, 52746.293 25/06/12,19:03:08,14,09,1, 11.9,1,1, 16.340, 10557.275, 335.474, 52746.330 25/06/12,19:03:08,15,09,1, 11.9,1,1, 16.340, 10557.250, 335.473, 52746.338 25/06/12,19:03:08,16,09,1, 11.9,1,1, 16.340, 10557.244, 335.469, 52746.277 25/06/12,19:03:08,17,09,1, 11.9,1,1, 16.340, 10557.246, 335.467, 52746.309 25/06/12,19:03:08,18,09,1, 11.9,1,1, 16.340, 10557.232, 335.504, 52746.373 25/06/12,19:03:08,19,09,1, 11.9,1,1, 16.340, 10557.235, 335.509, 52746.376 25/06/12,19:03:09,00,09,1, 12.0,1,1, 16.338, 10557.234, 335.509, 52746.376 25/06/12,19:03:09,01,09,1, 12.0,1,1, 16.338, 10557.243, 335.500, 52746.410 25/06/12,19:03:09,02,09,1, 12.0,1,1, 16.338, 10557.238, 335.498, 52746.367 25/06/12,19:03:09,03,09,1, 12.0,1,1, 16.338, 10557.200, 335.506, 52746.444 25/06/12,19:03:09,04,09,1, 12.0,1,1, 16.338, 10557.212, 335.506, 52746.361 25/06/12,19:03:09,05,09,1, 12.0,1,1, 16.338, 10557.207, 335.511, 52746.400 25/06/12,19:03:09,06,09,1, 12.0,1,1, 16.338, 10557.184, 335.510, 52746.499 25/06/12,19:03:09,07,09,1, 12.0,1,1, 16.338, 10557.219, 335.499, 52746.494 25/06/12,19:03:09,08,09,1, 12.0,1,1, 16.338, 10557.189, 335.540, 52746.454 25/06/12,19:03:09,09,09,1, 12.0,1,1, 16.338, 10557.186, 335.525, 52746.425 25/06/12,19:03:09,10,09,1, 12.0,1,1, 16.338, 10557.206, 335.544, 52746.475 25/06/12,19:03:09,11,09,1, 12.0,1,1, 16.338, 10557.216, 335.551, 52746.453 25/06/12,19:03:09,12,09,1, 12.0,1,1, 16.338, 10557.204, 335.530, 52746.510 25/06/12,19:03:09,13,09,1, 12.0,1,1, 16.338, 10557.198, 335.528, 52746.504 25/06/12,19:03:09,14,09,1, 12.0,1,1, 16.338, 10557.190, 335.545, 52746.440 25/06/12,19:03:09,15,09,1, 12.0,1,1, 16.338, 10557.160, 335.561, 52746.519 25/06/12,19:03:09,16,09,1, 12.0,1,1, 16.338, 10557.176, 335.559, 52746.529 25/06/12,19:03:09,17,09,1, 12.0,1,1, 16.338, 10557.174, 335.549, 52746.572 25/06/12,19:03:09,18,09,1, 12.0,1,1, 16.338, 10557.175, 335.549, 52746.526 25/06/12,19:03:09,19,09,1, 12.0,1,1, 16.338, 10557.182, 335.559, 52746.534 25/06/12,19:03:10,00,09,1, 11.9,1,1, 16.341, 10557.176, 335.559, 52746.534 25/06/12,19:03:10,01,09,1, 11.9,1,1, 16.341, 10557.171, 335.554, 52746.505 25/06/12,19:03:10,02,09,1, 11.9,1,1, 16.341, 10557.156, 335.579, 52746.605 25/06/12,19:03:10,03,09,1, 11.9,1,1, 16.341, 10557.168, 335.565, 52746.651 25/06/12,19:03:10,04,09,1, 11.9,1,1, 16.341, 10557.123, 335.598, 52746.654 25/06/12,19:03:10,05,09,1, 11.9,1,1, 16.341, 10557.152, 335.562, 52746.601 25/06/12,19:03:10,06,09,1, 11.9,1,1, 16.341, 10557.146, 335.573, 52746.644 25/06/12,19:03:10,07,09,1, 11.9,1,1, 16.341, 10557.151, 335.584, 52746.587 25/06/12,19:03:10,08,09,1, 11.9,1,1, 16.341, 10557.133, 335.560, 52746.617 25/06/12,19:03:10,09,09,1, 11.9,1,1, 16.341, 10557.120, 335.585, 52746.656 25/06/12,19:03:10,10,09,1, 11.9,1,1, 16.341, 10557.142, 335.584, 52746.649 25/06/12,19:03:10,11,09,1, 11.9,1,1, 16.341, 10557.127, 335.570, 52746.634 25/06/12,19:03:10,12,09,1, 11.9,1,1, 16.341, 10557.125, 335.602, 52746.694 25/06/12,19:03:10,13,09,1, 11.9,1,1, 16.341, 10557.143, 335.579, 52746.622 25/06/12,19:03:10,14,09,1, 11.9,1,1, 16.341, 10557.118, 335.594, 52746.659 25/06/12,19:03:10,15,09,1, 11.9,1,1, 16.341, 10557.127, 335.588, 52746.680 25/06/12,19:03:10,16,09,1, 11.9,1,1, 16.341, 10557.115, 335.592, 52746.716 25/06/12,19:03:10,17,09,1, 11.9,1,1, 16.341, 10557.148, 335.602, 52746.735 25/06/12,19:03:10,18,09,1, 11.9,1,1, 16.341, 10557.127, 335.592, 52746.736 25/06/12,19:03:10,19,09,1, 11.9,1,1, 16.341, 10557.124, 335.593, 52746.748 25/06/12,19:03:11,00,09,1, 11.9,1,1, 16.344, 10557.117, 335.593, 52746.748 25/06/12,19:03:11,01,09,1, 11.9,1,1, 16.344, 10557.115, 335.617, 52746.800 25/06/12,19:03:11,02,09,1, 11.9,1,1, 16.344, 10557.113, 335.610, 52746.736 25/06/12,19:03:11,03,09,1, 11.9,1,1, 16.344, 10557.123, 335.622, 52746.734 25/06/12,19:03:11,04,09,1, 11.9,1,1, 16.344, 10557.123, 335.637, 52746.767 25/06/12,19:03:11,05,09,1, 11.9,1,1, 16.344, 10557.105, 335.621, 52746.732 25/06/12,19:03:11,06,09,1, 11.9,1,1, 16.344, 10557.117, 335.629, 52746.782 25/06/12,19:03:11,07,09,1, 11.9,1,1, 16.344, 10557.123, 335.637, 52746.816 25/06/12,19:03:11,08,09,1, 11.9,1,1, 16.344, 10557.090, 335.616, 52746.818 25/06/12,19:03:11,09,09,1, 11.9,1,1, 16.344, 10557.082, 335.650, 52746.779 25/06/12,19:03:11,10,09,1, 11.9,1,1, 16.344, 10557.084, 335.660, 52746.842 25/06/12,19:03:11,11,09,1, 11.9,1,1, 16.344, 10557.057, 335.671, 52746.777 25/06/12,19:03:11,12,09,1, 11.9,1,1, 16.344, 10557.109, 335.667, 52746.830 25/06/12,19:03:11,13,09,1, 11.9,1,1, 16.344, 10557.077, 335.660, 52746.898 25/06/12,19:03:11,14,09,1, 11.9,1,1, 16.344, 10557.102, 335.648, 52746.940 25/06/12,19:03:11,15,09,1, 11.9,1,1, 16.344, 10557.097, 335.679, 52746.915 25/06/12,19:03:11,16,09,1, 11.9,1,1, 16.344, 10557.119, 335.688, 52746.853 25/06/12,19:03:11,17,09,1, 11.9,1,1, 16.344, 10557.084, 335.703, 52746.942 25/06/12,19:03:11,18,09,1, 11.9,1,1, 16.344, 10557.103, 335.673, 52746.865 25/06/12,19:03:11,19,09,1, 11.9,1,1, 16.344, 10557.085, 335.689, 52746.897 25/06/12,19:03:12,00,09,1, 11.9,1,1, 16.335, 10557.084, 335.689, 52746.897 25/06/12,19:03:12,01,09,1, 11.9,1,1, 16.335, 10557.081, 335.704, 52747.001 25/06/12,19:03:12,02,09,1, 11.9,1,1, 16.335, 10557.088, 335.708, 52747.012 25/06/12,19:03:12,03,09,1, 11.9,1,1, 16.335, 10557.078, 335.684, 52746.886 25/06/12,19:03:12,04,09,1, 11.9,1,1, 16.335, 10557.076, 335.683, 52746.953 25/06/12,19:03:12,05,09,1, 11.9,1,1, 16.335, 10557.082, 335.701, 52746.990 25/06/12,19:03:12,06,09,1, 11.9,1,1, 16.335, 10557.074, 335.675, 52746.927 25/06/12,19:03:12,07,09,1, 11.9,1,1, 16.335, 10557.071, 335.696, 52747.058 25/06/12,19:03:12,08,09,1, 11.9,1,1, 16.335, 10557.083, 335.699, 52746.956 25/06/12,19:03:12,09,09,1, 11.9,1,1, 16.335, 10557.071, 335.703, 52747.044 25/06/12,19:03:12,10,09,1, 11.9,1,1, 16.335, 10557.055, 335.715, 52746.976 25/06/12,19:03:12,11,09,1, 11.9,1,1, 16.335, 10557.077, 335.718, 52747.021 25/06/12,19:03:12,12,09,1, 11.9,1,1, 16.335, 10557.066, 335.730, 52746.995 25/06/12,19:03:12,13,09,1, 11.9,1,1, 16.335, 10557.063, 335.706, 52747.079 25/06/12,19:03:12,14,09,1, 11.9,1,1, 16.335, 10557.083, 335.727, 52747.069 25/06/12,19:03:12,15,09,1, 11.9,1,1, 16.335, 10557.064, 335.726, 52747.065 25/06/12,19:03:12,16,09,1, 11.9,1,1, 16.335, 10557.077, 335.741, 52747.099 25/06/12,19:03:12,17,09,1, 11.9,1,1, 16.335, 10557.056, 335.738, 52747.080 25/06/12,19:03:12,18,09,1, 11.9,1,1, 16.335, 10557.067, 335.732, 52747.050 25/06/12,19:03:12,19,09,1, 11.9,1,1, 16.335, 10557.070, 335.753, 52747.138 25/06/12,19:03:13,00,09,1, 11.9,1,1, 16.344, 10557.067, 335.753, 52747.138 25/06/12,19:03:13,01,09,1, 11.9,1,1, 16.344, 10557.061, 335.763, 52747.137 25/06/12,19:03:13,02,09,1, 11.9,1,1, 16.344, 10557.070, 335.749, 52747.144 25/06/12,19:03:13,03,09,1, 11.9,1,1, 16.344, 10557.052, 335.758, 52747.191 25/06/12,19:03:13,04,09,1, 11.9,1,1, 16.344, 10557.040, 335.789, 52747.226 25/06/12,19:03:13,05,09,1, 11.9,1,1, 16.344, 10557.050, 335.770, 52747.209 25/06/12,19:03:13,06,09,1, 11.9,1,1, 16.344, 10557.040, 335.803, 52747.196 25/06/12,19:03:13,07,09,1, 11.9,1,1, 16.344, 10557.052, 335.756, 52747.150 25/06/12,19:03:13,08,09,1, 11.9,1,1, 16.344, 10557.054, 335.779, 52747.187 25/06/12,19:03:13,09,09,1, 11.9,1,1, 16.344, 10557.083, 335.762, 52747.174 25/06/12,19:03:13,10,09,1, 11.9,1,1, 16.344, 10557.046, 335.777, 52747.205 25/06/12,19:03:13,11,09,1, 11.9,1,1, 16.344, 10557.059, 335.798, 52747.230 25/06/12,19:03:13,12,09,1, 11.9,1,1, 16.344, 10557.076, 335.798, 52747.308 25/06/12,19:03:13,13,09,1, 11.9,1,1, 16.344, 10557.050, 335.786, 52747.253 25/06/12,19:03:13,14,09,1, 11.9,1,1, 16.344, 10557.039, 335.802, 52747.207 25/06/12,19:03:13,15,09,1, 11.9,1,1, 16.344, 10557.047, 335.828, 52747.264 25/06/12,19:03:13,16,09,1, 11.9,1,1, 16.344, 10557.055, 335.800, 52747.236 25/06/12,19:03:13,17,09,1, 11.9,1,1, 16.344, 10557.056, 335.792, 52747.253 25/06/12,19:03:13,18,09,1, 11.9,1,1, 16.344, 10557.035, 335.811, 52747.294 25/06/12,19:03:13,19,09,1, 11.9,1,1, 16.344, 10557.053, 335.837, 52747.315 25/06/12,19:03:14,00,09,1, 11.9,1,1, 16.340, 10557.051, 335.837, 52747.315 25/06/12,19:03:14,01,09,1, 11.9,1,1, 16.340, 10557.054, 335.837, 52747.310 25/06/12,19:03:14,02,09,1, 11.9,1,1, 16.340, 10557.057, 335.833, 52747.343 25/06/12,19:03:14,03,09,1, 11.9,1,1, 16.340, 10557.040, 335.841, 52747.362 25/06/12,19:03:14,04,09,1, 11.9,1,1, 16.340, 10557.036, 335.827, 52747.347 25/06/12,19:03:14,05,09,1, 11.9,1,1, 16.340, 10557.057, 335.849, 52747.357 25/06/12,19:03:14,06,09,1, 11.9,1,1, 16.340, 10557.043, 335.839, 52747.389 25/06/12,19:03:14,07,09,1, 11.9,1,1, 16.340, 10557.048, 335.847, 52747.414 25/06/12,19:03:14,08,09,1, 11.9,1,1, 16.340, 10557.052, 335.847, 52747.396 25/06/12,19:03:14,09,09,1, 11.9,1,1, 16.340, 10557.044, 335.833, 52747.445 25/06/12,19:03:14,10,09,1, 11.9,1,1, 16.340, 10557.052, 335.863, 52747.436 25/06/12,19:03:14,11,09,1, 11.9,1,1, 16.340, 10557.050, 335.880, 52747.426 25/06/12,19:03:14,12,09,1, 11.9,1,1, 16.340, 10557.053, 335.848, 52747.403 25/06/12,19:03:14,13,09,1, 11.9,1,1, 16.340, 10557.027, 335.868, 52747.460 25/06/12,19:03:14,14,09,1, 11.9,1,1, 16.340, 10557.056, 335.888, 52747.468 25/06/12,19:03:14,15,09,1, 11.9,1,1, 16.340, 10557.031, 335.865, 52747.473 25/06/12,19:03:14,16,09,1, 11.9,1,1, 16.340, 10557.031, 335.865, 52747.503 25/06/12,19:03:14,17,09,1, 11.9,1,1, 16.340, 10557.052, 335.869, 52747.438 25/06/12,19:03:14,18,09,1, 11.9,1,1, 16.340, 10557.027, 335.901, 52747.525 25/06/12,19:03:14,19,09,1, 11.9,1,1, 16.340, 10557.034, 335.896, 52747.516 25/06/12,19:03:15,00,09,1, 11.9,1,1, 16.344, 10557.034, 335.896, 52747.516 25/06/12,19:03:15,01,09,1, 11.9,1,1, 16.344, 10557.024, 335.903, 52747.573 25/06/12,19:03:15,02,09,1, 11.9,1,1, 16.344, 10557.025, 335.918, 52747.572 25/06/12,19:03:15,03,09,1, 11.9,1,1, 16.344, 10557.030, 335.894, 52747.499 25/06/12,19:03:15,04,09,1, 11.9,1,1, 16.344, 10557.037, 335.918, 52747.605 25/06/12,19:03:15,05,09,1, 11.9,1,1, 16.344, 10557.052, 335.916, 52747.523 25/06/12,19:03:15,06,09,1, 11.9,1,1, 16.344, 10557.024, 335.915, 52747.589 25/06/12,19:03:15,07,09,1, 11.9,1,1, 16.344, 10557.025, 335.892, 52747.564 25/06/12,19:03:15,08,09,1, 11.9,1,1, 16.344, 10557.049, 335.909, 52747.564 25/06/12,19:03:15,09,09,1, 11.9,1,1, 16.344, 10557.022, 335.902, 52747.579 25/06/12,19:03:15,10,09,1, 11.9,1,1, 16.344, 10557.024, 335.919, 52747.648 25/06/12,19:03:15,11,09,1, 11.9,1,1, 16.344, 10557.002, 335.927, 52747.633 25/06/12,19:03:15,12,09,1, 11.9,1,1, 16.344, 10557.030, 335.933, 52747.654 25/06/12,19:03:15,13,09,1, 11.9,1,1, 16.344, 10557.005, 335.944, 52747.626 25/06/12,19:03:15,14,09,1, 11.9,1,1, 16.344, 10557.023, 335.954, 52747.635 25/06/12,19:03:15,15,09,1, 11.9,1,1, 16.344, 10557.032, 335.962, 52747.672 25/06/12,19:03:15,16,09,1, 11.9,1,1, 16.344, 10557.020, 335.972, 52747.708 25/06/12,19:03:15,17,09,1, 11.9,1,1, 16.344, 10557.034, 335.959, 52747.724 25/06/12,19:03:15,18,09,1, 11.9,1,1, 16.344, 10557.006, 335.968, 52747.683 25/06/12,19:03:15,19,09,1, 11.9,1,1, 16.344, 10557.002, 335.966, 52747.709 25/06/12,19:03:16,00,09,1, 11.9,1,1, 16.344, 10557.001, 335.966, 52747.709 25/06/12,19:03:16,01,09,1, 11.9,1,1, 16.344, 10557.010, 335.952, 52747.693 25/06/12,19:03:16,02,09,1, 11.9,1,1, 16.344, 10557.008, 335.961, 52747.756 25/06/12,19:03:16,03,09,1, 11.9,1,1, 16.344, 10557.007, 336.002, 52747.748 25/06/12,19:03:16,04,09,1, 11.9,1,1, 16.344, 10556.981, 336.004, 52747.730 25/06/12,19:03:16,05,09,1, 11.9,1,1, 16.344, 10557.006, 335.982, 52747.738 25/06/12,19:03:16,06,09,1, 11.9,1,1, 16.344, 10556.962, 335.999, 52747.788 25/06/12,19:03:16,07,09,1, 11.9,1,1, 16.344, 10556.979, 335.993, 52747.786 25/06/12,19:03:16,08,09,1, 11.9,1,1, 16.344, 10556.984, 336.009, 52747.801 25/06/12,19:03:16,09,09,1, 11.9,1,1, 16.344, 10556.995, 336.001, 52747.766 25/06/12,19:03:16,10,09,1, 11.9,1,1, 16.344, 10556.982, 336.020, 52747.799 25/06/12,19:03:16,11,09,1, 11.9,1,1, 16.344, 10556.975, 336.008, 52747.789 25/06/12,19:03:16,12,09,1, 11.9,1,1, 16.344, 10556.971, 336.030, 52747.833 25/06/12,19:03:16,13,09,1, 11.9,1,1, 16.344, 10556.971, 336.031, 52747.800 25/06/12,19:03:16,14,09,1, 11.9,1,1, 16.344, 10556.975, 336.047, 52747.884 25/06/12,19:03:16,15,09,1, 11.9,1,1, 16.344, 10556.989, 336.017, 52747.818 25/06/12,19:03:16,16,09,1, 11.9,1,1, 16.344, 10556.993, 336.068, 52747.898 25/06/12,19:03:16,17,09,1, 11.9,1,1, 16.344, 10556.982, 336.060, 52747.867 25/06/12,19:03:16,18,09,1, 11.9,1,1, 16.344, 10556.972, 336.036, 52747.891 25/06/12,19:03:16,19,09,1, 11.9,1,1, 16.344, 10556.990, 336.031, 52747.917 25/06/12,19:03:17,00,09,1, 11.9,1,1, 16.340, 10556.984, 336.031, 52747.917 25/06/12,19:03:17,01,09,1, 11.9,1,1, 16.340, 10556.973, 336.074, 52747.941 25/06/12,19:03:17,02,09,1, 11.9,1,1, 16.340, 10556.966, 336.071, 52747.954 25/06/12,19:03:17,03,09,1, 11.9,1,1, 16.340, 10556.977, 336.042, 52747.899 25/06/12,19:03:17,04,09,1, 11.9,1,1, 16.340, 10556.964, 336.031, 52747.956 25/06/12,19:03:17,05,09,1, 11.9,1,1, 16.340, 10556.951, 336.059, 52747.990 25/06/12,19:03:17,06,09,1, 11.9,1,1, 16.340, 10556.933, 336.061, 52747.986 25/06/12,19:03:17,07,09,1, 11.9,1,1, 16.340, 10556.925, 336.064, 52747.963 25/06/12,19:03:17,08,09,1, 11.9,1,1, 16.340, 10556.955, 336.060, 52748.029 25/06/12,19:03:17,09,09,1, 11.9,1,1, 16.340, 10556.958, 336.056, 52748.051 25/06/12,19:03:17,10,09,1, 11.9,1,1, 16.340, 10556.948, 336.079, 52748.010 25/06/12,19:03:17,11,09,1, 11.9,1,1, 16.340, 10556.973, 336.074, 52747.988 25/06/12,19:03:17,12,09,1, 11.9,1,1, 16.340, 10556.968, 336.082, 52748.026 25/06/12,19:03:17,13,09,1, 11.9,1,1, 16.340, 10556.941, 336.076, 52748.033 25/06/12,19:03:17,14,09,1, 11.9,1,1, 16.340, 10556.938, 336.088, 52748.038 25/06/12,19:03:17,15,09,1, 11.9,1,1, 16.340, 10556.938, 336.083, 52748.097 25/06/12,19:03:17,16,09,1, 11.9,1,1, 16.340, 10556.943, 336.095, 52748.029 25/06/12,19:03:17,17,09,1, 11.9,1,1, 16.340, 10556.934, 336.100, 52748.066 25/06/12,19:03:17,18,09,1, 11.9,1,1, 16.340, 10556.941, 336.079, 52748.053 25/06/12,19:03:17,19,09,1, 11.9,1,1, 16.340, 10556.930, 336.116, 52748.097 25/06/12,19:03:18,00,09,1, 11.9,1,1, 16.341, 10556.926, 336.116, 52748.097 25/06/12,19:03:18,01,09,1, 11.9,1,1, 16.341, 10556.938, 336.122, 52748.098 25/06/12,19:03:18,02,09,1, 11.9,1,1, 16.341, 10556.932, 336.130, 52748.145 25/06/12,19:03:18,03,09,1, 11.9,1,1, 16.341, 10556.916, 336.111, 52748.095 25/06/12,19:03:18,04,09,1, 11.9,1,1, 16.341, 10556.892, 336.120, 52748.122 25/06/12,19:03:18,05,09,1, 11.9,1,1, 16.341, 10556.893, 336.121, 52748.132 25/06/12,19:03:18,06,09,1, 11.9,1,1, 16.341, 10556.907, 336.125, 52748.056 25/06/12,19:03:18,07,09,1, 11.9,1,1, 16.341, 10556.885, 336.153, 52748.136 25/06/12,19:03:18,08,09,1, 11.9,1,1, 16.341, 10556.902, 336.118, 52748.109 25/06/12,19:03:18,09,09,1, 11.9,1,1, 16.341, 10556.911, 336.127, 52748.246 25/06/12,19:03:18,10,09,1, 11.9,1,1, 16.341, 10556.915, 336.127, 52748.146 25/06/12,19:03:18,11,09,1, 11.9,1,1, 16.341, 10556.898, 336.144, 52748.180 25/06/12,19:03:18,12,09,1, 11.9,1,1, 16.341, 10556.901, 336.137, 52748.176 25/06/12,19:03:18,13,09,1, 11.9,1,1, 16.341, 10556.896, 336.151, 52748.282 25/06/12,19:03:18,14,09,1, 11.9,1,1, 16.341, 10556.920, 336.131, 52748.167 25/06/12,19:03:18,15,09,1, 11.9,1,1, 16.341, 10556.909, 336.136, 52748.208 25/06/12,19:03:18,16,09,1, 11.9,1,1, 16.341, 10556.903, 336.144, 52748.287 25/06/12,19:03:18,17,09,1, 11.9,1,1, 16.341, 10556.879, 336.155, 52748.182 25/06/12,19:03:18,18,09,1, 11.9,1,1, 16.341, 10556.901, 336.148, 52748.237 25/06/12,19:03:18,19,09,1, 11.9,1,1, 16.341, 10556.892, 336.142, 52748.271 25/06/12,19:03:19,00,09,1, 12.0,1,1, 16.340, 10556.884, 336.142, 52748.271 25/06/12,19:03:19,01,09,1, 12.0,1,1, 16.340, 10556.880, 336.161, 52748.348 25/06/12,19:03:19,02,09,1, 12.0,1,1, 16.340, 10556.885, 336.184, 52748.295 25/06/12,19:03:19,03,09,1, 12.0,1,1, 16.340, 10556.880, 336.174, 52748.278 25/06/12,19:03:19,04,09,1, 12.0,1,1, 16.340, 10556.881, 336.182, 52748.369 25/06/12,19:03:19,05,09,1, 12.0,1,1, 16.340, 10556.894, 336.197, 52748.359 25/06/12,19:03:19,06,09,1, 12.0,1,1, 16.340, 10556.891, 336.181, 52748.378 25/06/12,19:03:19,07,09,1, 12.0,1,1, 16.340, 10556.862, 336.177, 52748.328 25/06/12,19:03:19,08,09,1, 12.0,1,1, 16.340, 10556.896, 336.161, 52748.357 25/06/12,19:03:19,09,09,1, 12.0,1,1, 16.340, 10556.873, 336.182, 52748.375 25/06/12,19:03:19,10,09,1, 12.0,1,1, 16.340, 10556.885, 336.182, 52748.401 25/06/12,19:03:19,11,09,1, 12.0,1,1, 16.340, 10556.873, 336.186, 52748.378 25/06/12,19:03:19,12,09,1, 12.0,1,1, 16.340, 10556.884, 336.203, 52748.414 25/06/12,19:03:19,13,09,1, 12.0,1,1, 16.340, 10556.878, 336.221, 52748.383 25/06/12,19:03:19,14,09,1, 12.0,1,1, 16.340, 10556.854, 336.200, 52748.394 25/06/12,19:03:19,15,09,1, 12.0,1,1, 16.340, 10556.857, 336.220, 52748.424 25/06/12,19:03:19,16,09,1, 12.0,1,1, 16.340, 10556.881, 336.189, 52748.446 25/06/12,19:03:19,17,09,1, 12.0,1,1, 16.340, 10556.873, 336.220, 52748.433 25/06/12,19:03:19,18,09,1, 12.0,1,1, 16.340, 10556.863, 336.198, 52748.454 25/06/12,19:03:19,19,09,1, 12.0,1,1, 16.340, 10556.861, 336.175, 52748.419 25/06/12,19:03:20,00,09,1, 11.9,1,1, 16.338, 10556.859, 336.175, 52748.419 25/06/12,19:03:20,01,09,1, 11.9,1,1, 16.338, 10556.836, 336.214, 52748.431 25/06/12,19:03:20,02,09,1, 11.9,1,1, 16.338, 10556.842, 336.212, 52748.492 25/06/12,19:03:20,03,09,1, 11.9,1,1, 16.338, 10556.841, 336.238, 52748.464 25/06/12,19:03:20,04,09,1, 11.9,1,1, 16.338, 10556.851, 336.228, 52748.465 25/06/12,19:03:20,05,09,1, 11.9,1,1, 16.338, 10556.875, 336.219, 52748.456 25/06/12,19:03:20,06,09,1, 11.9,1,1, 16.338, 10556.827, 336.217, 52748.577 25/06/12,19:03:20,07,09,1, 11.9,1,1, 16.338, 10556.840, 336.216, 52748.564 25/06/12,19:03:20,08,09,1, 11.9,1,1, 16.338, 10556.836, 336.215, 52748.592 25/06/12,19:03:20,09,09,1, 11.9,1,1, 16.338, 10556.817, 336.206, 52748.504 25/06/12,19:03:20,10,09,1, 11.9,1,1, 16.338, 10556.867, 336.235, 52748.562 25/06/12,19:03:20,11,09,1, 11.9,1,1, 16.338, 10556.844, 336.224, 52748.555 25/06/12,19:03:20,12,09,1, 11.9,1,1, 16.338, 10556.827, 336.221, 52748.594 25/06/12,19:03:20,13,09,1, 11.9,1,1, 16.338, 10556.831, 336.231, 52748.615 25/06/12,19:03:20,14,09,1, 11.9,1,1, 16.338, 10556.832, 336.220, 52748.549 25/06/12,19:03:20,15,09,1, 11.9,1,1, 16.338, 10556.831, 336.222, 52748.599 25/06/12,19:03:20,16,09,1, 11.9,1,1, 16.338, 10556.835, 336.256, 52748.679 25/06/12,19:03:20,17,09,1, 11.9,1,1, 16.338, 10556.829, 336.238, 52748.593 25/06/12,19:03:20,18,09,1, 11.9,1,1, 16.338, 10556.835, 336.251, 52748.631 25/06/12,19:03:20,19,09,1, 11.9,1,1, 16.338, 10556.867, 336.231, 52748.721 25/06/12,19:03:21,00,09,1, 11.9,1,1, 16.338, 10556.867, 336.231, 52748.721 25/06/12,19:03:21,01,09,1, 11.9,1,1, 16.338, 10556.838, 336.233, 52748.594 25/06/12,19:03:21,02,09,1, 11.9,1,1, 16.338, 10556.849, 336.248, 52748.667 25/06/12,19:03:21,03,09,1, 11.9,1,1, 16.338, 10556.823, 336.264, 52748.642 25/06/12,19:03:21,04,09,1, 11.9,1,1, 16.338, 10556.823, 336.257, 52748.730 25/06/12,19:03:21,05,09,1, 11.9,1,1, 16.338, 10556.857, 336.247, 52748.653 25/06/12,19:03:21,06,09,1, 11.9,1,1, 16.338, 10556.824, 336.264, 52748.731 25/06/12,19:03:21,07,09,1, 11.9,1,1, 16.338, 10556.814, 336.249, 52748.685 25/06/12,19:03:21,08,09,1, 11.9,1,1, 16.338, 10556.835, 336.261, 52748.725 25/06/12,19:03:21,09,09,1, 11.9,1,1, 16.338, 10556.812, 336.265, 52748.790 25/06/12,19:03:21,10,09,1, 11.9,1,1, 16.338, 10556.812, 336.271, 52748.776 25/06/12,19:03:21,11,09,1, 11.9,1,1, 16.338, 10556.829, 336.271, 52748.740 25/06/12,19:03:21,12,09,1, 11.9,1,1, 16.338, 10556.809, 336.293, 52748.822 25/06/12,19:03:21,13,09,1, 11.9,1,1, 16.338, 10556.815, 336.272, 52748.827 25/06/12,19:03:21,14,09,1, 11.9,1,1, 16.338, 10556.831, 336.279, 52748.782 25/06/12,19:03:21,15,09,1, 11.9,1,1, 16.338, 10556.808, 336.281, 52748.862 25/06/12,19:03:21,16,09,1, 11.9,1,1, 16.338, 10556.818, 336.283, 52748.848 25/06/12,19:03:21,17,09,1, 11.9,1,1, 16.338, 10556.817, 336.259, 52748.804 25/06/12,19:03:21,18,09,1, 11.9,1,1, 16.338, 10556.807, 336.284, 52748.867 25/06/12,19:03:21,19,09,1, 11.9,1,1, 16.338, 10556.799, 336.295, 52748.883 25/06/12,19:03:22,00,09,1, 11.9,1,1, 16.337, 10556.792, 336.295, 52748.883 25/06/12,19:03:22,01,09,1, 11.9,1,1, 16.337, 10556.811, 336.255, 52748.833 25/06/12,19:03:22,02,09,1, 11.9,1,1, 16.337, 10556.794, 336.296, 52748.894 25/06/12,19:03:22,03,09,1, 11.9,1,1, 16.337, 10556.811, 336.291, 52748.905 25/06/12,19:03:22,04,09,1, 11.9,1,1, 16.337, 10556.793, 336.304, 52748.940 25/06/12,19:03:22,05,09,1, 11.9,1,1, 16.337, 10556.791, 336.299, 52748.959 25/06/12,19:03:22,06,09,1, 11.9,1,1, 16.337, 10556.800, 336.281, 52749.006 25/06/12,19:03:22,07,09,1, 11.9,1,1, 16.337, 10556.790, 336.310, 52748.986 25/06/12,19:03:22,08,09,1, 11.9,1,1, 16.337, 10556.761, 336.317, 52748.952 25/06/12,19:03:22,09,09,1, 11.9,1,1, 16.337, 10556.812, 336.320, 52748.980 25/06/12,19:03:22,10,09,1, 11.9,1,1, 16.337, 10556.803, 336.308, 52749.047 25/06/12,19:03:22,11,09,1, 11.9,1,1, 16.337, 10556.784, 336.297, 52748.992 25/06/12,19:03:22,12,09,1, 11.9,1,1, 16.337, 10556.803, 336.292, 52748.965 25/06/12,19:03:22,13,09,1, 11.9,1,1, 16.337, 10556.778, 336.308, 52749.012 25/06/12,19:03:22,14,09,1, 11.9,1,1, 16.337, 10556.820, 336.325, 52749.010 25/06/12,19:03:22,15,09,1, 11.9,1,1, 16.337, 10556.770, 336.298, 52749.039 25/06/12,19:03:22,16,09,1, 11.9,1,1, 16.337, 10556.818, 336.301, 52749.056 25/06/12,19:03:22,17,09,1, 11.9,1,1, 16.337, 10556.795, 336.317, 52748.993 25/06/12,19:03:22,18,09,1, 11.9,1,1, 16.337, 10556.787, 336.314, 52749.001 25/06/12,19:03:22,19,09,1, 11.9,1,1, 16.337, 10556.780, 336.314, 52749.096 25/06/12,19:03:23,00,09,1, 11.9,1,1, 16.341, 10556.775, 336.314, 52749.096 25/06/12,19:03:23,01,09,1, 11.9,1,1, 16.341, 10556.788, 336.312, 52749.054 25/06/12,19:03:23,02,09,1, 11.9,1,1, 16.341, 10556.791, 336.315, 52749.031 25/06/12,19:03:23,03,09,1, 11.9,1,1, 16.341, 10556.795, 336.316, 52749.085 25/06/12,19:03:23,04,09,1, 11.9,1,1, 16.341, 10556.796, 336.302, 52749.074 25/06/12,19:03:23,05,09,1, 11.9,1,1, 16.341, 10556.789, 336.316, 52749.076 25/06/12,19:03:23,06,09,1, 11.9,1,1, 16.341, 10556.803, 336.314, 52749.117 25/06/12,19:03:23,07,09,1, 11.9,1,1, 16.341, 10556.777, 336.299, 52749.165 25/06/12,19:03:23,08,09,1, 11.9,1,1, 16.341, 10556.771, 336.322, 52749.162 25/06/12,19:03:23,09,09,1, 11.9,1,1, 16.341, 10556.799, 336.310, 52749.150 25/06/12,19:03:23,10,09,1, 11.9,1,1, 16.341, 10556.792, 336.343, 52749.187 25/06/12,19:03:23,11,09,1, 11.9,1,1, 16.341, 10556.793, 336.329, 52749.166 25/06/12,19:03:23,12,09,1, 11.9,1,1, 16.341, 10556.783, 336.349, 52749.224 25/06/12,19:03:23,13,09,1, 11.9,1,1, 16.341, 10556.772, 336.332, 52749.120 25/06/12,19:03:23,14,09,1, 11.9,1,1, 16.341, 10556.772, 336.312, 52749.146 25/06/12,19:03:23,15,09,1, 11.9,1,1, 16.341, 10556.784, 336.322, 52749.190 25/06/12,19:03:23,16,09,1, 11.9,1,1, 16.341, 10556.788, 336.319, 52749.214 25/06/12,19:03:23,17,09,1, 11.9,1,1, 16.341, 10556.796, 336.313, 52749.230 25/06/12,19:03:23,18,09,1, 11.9,1,1, 16.341, 10556.776, 336.331, 52749.171 25/06/12,19:03:23,19,09,1, 11.9,1,1, 16.341, 10556.832, 336.311, 52749.185 25/06/12,19:03:24,00,09,1, 11.9,1,1, 16.335, 10556.825, 336.311, 52749.185 25/06/12,19:03:24,01,09,1, 11.9,1,1, 16.335, 10556.776, 336.319, 52749.244 25/06/12,19:03:24,02,09,1, 11.9,1,1, 16.335, 10556.744, 336.313, 52749.274 25/06/12,19:03:24,03,09,1, 11.9,1,1, 16.335, 10556.788, 336.315, 52749.315 25/06/12,19:03:24,04,09,1, 11.9,1,1, 16.335, 10556.801, 336.331, 52749.269 25/06/12,19:03:24,05,09,1, 11.9,1,1, 16.335, 10556.766, 336.316, 52749.270 25/06/12,19:03:24,06,09,1, 11.9,1,1, 16.335, 10556.763, 336.339, 52749.273 25/06/12,19:03:24,07,09,1, 11.9,1,1, 16.335, 10556.816, 336.308, 52749.243 25/06/12,19:03:24,08,09,1, 11.9,1,1, 16.335, 10556.785, 336.328, 52749.308 25/06/12,19:03:24,09,09,1, 11.9,1,1, 16.335, 10556.770, 336.291, 52749.255 25/06/12,19:03:24,10,09,1, 11.9,1,1, 16.335, 10556.775, 336.318, 52749.334 25/06/12,19:03:24,11,09,1, 11.9,1,1, 16.335, 10556.778, 336.332, 52749.323 25/06/12,19:03:24,12,09,1, 11.9,1,1, 16.335, 10556.777, 336.309, 52749.313 25/06/12,19:03:24,13,09,1, 11.9,1,1, 16.335, 10556.763, 336.293, 52749.346 25/06/12,19:03:24,14,09,1, 11.9,1,1, 16.335, 10556.786, 336.316, 52749.331 25/06/12,19:03:24,15,09,1, 11.9,1,1, 16.335, 10556.772, 336.308, 52749.349 25/06/12,19:03:24,16,09,1, 11.9,1,1, 16.335, 10556.795, 336.300, 52749.392 25/06/12,19:03:24,17,09,1, 11.9,1,1, 16.335, 10556.801, 336.330, 52749.323 25/06/12,19:03:24,18,09,1, 11.9,1,1, 16.335, 10556.783, 336.328, 52749.445 25/06/12,19:03:24,19,09,1, 11.9,1,1, 16.335, 10556.780, 336.320, 52749.486 25/06/12,19:03:25,00,09,1, 11.9,1,1, 16.337, 10556.775, 336.320, 52749.486 25/06/12,19:03:25,01,09,1, 11.9,1,1, 16.337, 10556.757, 336.336, 52749.418 25/06/12,19:03:25,02,09,1, 11.9,1,1, 16.337, 10556.741, 336.292, 52749.216 25/06/12,19:03:25,03,09,1, 11.9,1,1, 16.337, 10556.774, 336.318, 52749.517 25/06/12,19:03:25,04,09,1, 11.9,1,1, 16.337, 10556.809, 336.320, 52749.469 25/06/12,19:03:25,05,09,1, 11.9,1,1, 16.337, 10556.807, 336.331, 52749.401 25/06/12,19:03:25,06,09,1, 11.9,1,1, 16.337, 10556.809, 336.325, 52749.509 25/06/12,19:03:25,07,09,1, 11.9,1,1, 16.337, 10556.793, 336.293, 52749.473 25/06/12,19:03:25,08,09,1, 11.9,1,1, 16.337, 10556.801, 336.331, 52749.428 25/06/12,19:03:25,09,09,1, 11.9,1,1, 16.337, 10556.767, 336.297, 52749.435 25/06/12,19:03:25,10,09,1, 11.9,1,1, 16.337, 10556.796, 336.307, 52749.492 25/06/12,19:03:25,11,09,1, 11.9,1,1, 16.337, 10556.792, 336.319, 52749.533 25/06/12,19:03:25,12,09,1, 11.9,1,1, 16.337, 10556.824, 336.316, 52749.515 25/06/12,19:03:25,13,09,1, 11.9,1,1, 16.337, 10556.760, 336.317, 52749.469 25/06/12,19:03:25,14,09,1, 11.9,1,1, 16.337, 10556.814, 336.308, 52749.476 25/06/12,19:03:25,15,09,1, 11.9,1,1, 16.337, 10556.829, 336.307, 52749.524 25/06/12,19:03:25,16,09,1, 11.9,1,1, 16.337, 10556.812, 336.318, 52749.531 25/06/12,19:03:25,17,09,1, 11.9,1,1, 16.337, 10556.827, 336.301, 52749.543 25/06/12,19:03:25,18,09,1, 11.9,1,1, 16.337, 10556.823, 336.321, 52749.555 25/06/12,19:03:25,19,09,1, 11.9,1,1, 16.337, 10556.813, 336.314, 52749.550 25/06/12,19:03:26,00,09,1, 11.9,1,1, 16.344, 10556.809, 336.314, 52749.550 25/06/12,19:03:26,01,09,1, 11.9,1,1, 16.344, 10556.821, 336.313, 52749.598 25/06/12,19:03:26,02,09,1, 11.9,1,1, 16.344, 10556.790, 336.322, 52749.602 25/06/12,19:03:26,03,09,1, 11.9,1,1, 16.344, 10556.810, 336.296, 52749.594 25/06/12,19:03:26,04,09,1, 11.9,1,1, 16.344, 10556.798, 336.303, 52749.637 25/06/12,19:03:26,05,09,1, 11.9,1,1, 16.344, 10556.805, 336.278, 52749.581 25/06/12,19:03:26,06,09,1, 11.9,1,1, 16.344, 10556.795, 336.309, 52749.583 25/06/12,19:03:26,07,09,1, 11.9,1,1, 16.344, 10556.822, 336.317, 52749.606 25/06/12,19:03:26,08,09,1, 11.9,1,1, 16.344, 10556.816, 336.329, 52749.684 25/06/12,19:03:26,09,09,1, 11.9,1,1, 16.344, 10556.808, 336.311, 52749.638 25/06/12,19:03:26,10,09,1, 11.9,1,1, 16.344, 10556.803, 336.315, 52749.623 25/06/12,19:03:26,11,09,1, 11.9,1,1, 16.344, 10556.810, 336.320, 52749.735 25/06/12,19:03:26,12,09,1, 11.9,1,1, 16.344, 10556.831, 336.294, 52749.712 25/06/12,19:03:26,13,09,1, 11.9,1,1, 16.344, 10556.798, 336.319, 52749.712 25/06/12,19:03:26,14,09,1, 11.9,1,1, 16.344, 10556.822, 336.310, 52749.753 25/06/12,19:03:26,15,09,1, 11.9,1,1, 16.344, 10556.813, 336.308, 52749.746 25/06/12,19:03:26,16,09,1, 11.9,1,1, 16.344, 10556.804, 336.327, 52749.733 25/06/12,19:03:26,17,09,1, 11.9,1,1, 16.344, 10556.826, 336.313, 52749.740 25/06/12,19:03:26,18,09,1, 11.9,1,1, 16.344, 10556.814, 336.320, 52749.738 25/06/12,19:03:26,19,09,1, 11.9,1,1, 16.344, 10556.795, 336.334, 52749.747 25/06/12,19:03:27,00,09,1, 12.0,1,1, 16.338, 10556.792, 336.334, 52749.747 25/06/12,19:03:27,01,09,1, 12.0,1,1, 16.338, 10556.796, 336.311, 52749.732 25/06/12,19:03:27,02,09,1, 12.0,1,1, 16.338, 10556.805, 336.311, 52749.800 25/06/12,19:03:27,03,09,1, 12.0,1,1, 16.338, 10556.830, 336.318, 52749.767 25/06/12,19:03:27,04,09,1, 12.0,1,1, 16.338, 10556.805, 336.333, 52749.996 25/06/12,19:03:27,05,09,1, 12.0,1,1, 16.338, 10556.797, 336.333, 52749.918 25/06/12,19:03:27,06,09,1, 12.0,1,1, 16.338, 10556.808, 336.336, 52749.806 25/06/12,19:03:27,07,09,1, 12.0,1,1, 16.338, 10556.811, 336.318, 52749.796 25/06/12,19:03:27,08,09,1, 12.0,1,1, 16.338, 10556.835, 336.336, 52749.818 25/06/12,19:03:27,09,09,1, 12.0,1,1, 16.338, 10556.845, 336.337, 52749.784 25/06/12,19:03:27,10,09,1, 12.0,1,1, 16.338, 10556.832, 336.326, 52749.827 25/06/12,19:03:27,11,09,1, 12.0,1,1, 16.338, 10556.810, 336.324, 52749.891 25/06/12,19:03:27,12,09,1, 12.0,1,1, 16.338, 10556.852, 336.352, 52749.884 25/06/12,19:03:27,13,09,1, 12.0,1,1, 16.338, 10556.830, 336.335, 52749.876 25/06/12,19:03:27,14,09,1, 12.0,1,1, 16.338, 10556.821, 336.346, 52749.861 25/06/12,19:03:27,15,09,1, 12.0,1,1, 16.338, 10556.817, 336.314, 52749.908 25/06/12,19:03:27,16,09,1, 12.0,1,1, 16.338, 10556.822, 336.312, 52749.889 25/06/12,19:03:27,17,09,1, 12.0,1,1, 16.338, 10556.831, 336.345, 52749.953 25/06/12,19:03:27,18,09,1, 12.0,1,1, 16.338, 10556.828, 336.348, 52749.916 25/06/12,19:03:27,19,09,1, 12.0,1,1, 16.338, 10556.819, 336.338, 52749.944 25/06/12,19:03:28,00,09,1, 11.9,1,1, 16.344, 10556.817, 336.338, 52749.944 25/06/12,19:03:28,01,09,1, 11.9,1,1, 16.344, 10556.831, 336.328, 52749.926 25/06/12,19:03:28,02,09,1, 11.9,1,1, 16.344, 10556.833, 336.341, 52749.943 25/06/12,19:03:28,03,09,1, 11.9,1,1, 16.344, 10556.822, 336.311, 52749.882 25/06/12,19:03:28,04,09,1, 11.9,1,1, 16.344, 10556.838, 336.323, 52749.918 25/06/12,19:03:28,05,09,1, 11.9,1,1, 16.344, 10556.834, 336.361, 52750.001 25/06/12,19:03:28,06,09,1, 11.9,1,1, 16.344, 10556.809, 336.340, 52749.909 25/06/12,19:03:28,07,09,1, 11.9,1,1, 16.344, 10556.801, 336.335, 52750.018 25/06/12,19:03:28,08,09,1, 11.9,1,1, 16.344, 10556.822, 336.337, 52749.951 25/06/12,19:03:28,09,09,1, 11.9,1,1, 16.344, 10556.824, 336.333, 52749.962 25/06/12,19:03:28,10,09,1, 11.9,1,1, 16.344, 10556.837, 336.335, 52750.027 25/06/12,19:03:28,11,09,1, 11.9,1,1, 16.344, 10556.831, 336.354, 52750.009 25/06/12,19:03:28,12,09,1, 11.9,1,1, 16.344, 10556.846, 336.357, 52750.057 25/06/12,19:03:28,13,09,1, 11.9,1,1, 16.344, 10556.849, 336.331, 52750.020 25/06/12,19:03:28,14,09,1, 11.9,1,1, 16.344, 10556.835, 336.335, 52750.099 25/06/12,19:03:28,15,09,1, 11.9,1,1, 16.344, 10556.839, 336.366, 52750.039 25/06/12,19:03:28,16,09,1, 11.9,1,1, 16.344, 10556.839, 336.344, 52750.035 25/06/12,19:03:28,17,09,1, 11.9,1,1, 16.344, 10556.826, 336.348, 52750.071 25/06/12,19:03:28,18,09,1, 11.9,1,1, 16.344, 10556.852, 336.356, 52750.142 25/06/12,19:03:28,19,09,1, 11.9,1,1, 16.344, 10556.834, 336.333, 52750.179 25/06/12,19:03:29,00,09,1, 11.9,1,1, 16.337, 10556.825, 336.333, 52750.179 25/06/12,19:03:29,01,09,1, 11.9,1,1, 16.337, 10556.816, 336.337, 52750.105 25/06/12,19:03:29,02,09,1, 11.9,1,1, 16.337, 10556.837, 336.337, 52750.167 25/06/12,19:03:29,03,09,1, 11.9,1,1, 16.337, 10556.852, 336.333, 52750.152 25/06/12,19:03:29,04,09,1, 11.9,1,1, 16.337, 10556.849, 336.338, 52750.107 25/06/12,19:03:29,05,09,1, 11.9,1,1, 16.337, 10556.846, 336.333, 52750.188 25/06/12,19:03:29,06,09,1, 11.9,1,1, 16.337, 10556.840, 336.337, 52750.179 25/06/12,19:03:29,07,09,1, 11.9,1,1, 16.337, 10556.842, 336.349, 52750.177 25/06/12,19:03:29,08,09,1, 11.9,1,1, 16.337, 10556.815, 336.340, 52750.211 25/06/12,19:03:29,09,09,1, 11.9,1,1, 16.337, 10556.823, 336.345, 52750.181 25/06/12,19:03:29,10,09,1, 11.9,1,1, 16.337, 10556.823, 336.334, 52750.202 25/06/12,19:03:29,11,09,1, 11.9,1,1, 16.337, 10556.834, 336.351, 52750.296 25/06/12,19:03:29,12,09,1, 11.9,1,1, 16.337, 10556.825, 336.339, 52750.175 25/06/12,19:03:29,13,09,1, 11.9,1,1, 16.337, 10556.838, 336.353, 52750.267 25/06/12,19:03:29,14,09,1, 11.9,1,1, 16.337, 10556.825, 336.340, 52750.183 25/06/12,19:03:29,15,09,1, 11.9,1,1, 16.337, 10556.840, 336.356, 52750.260 25/06/12,19:03:29,16,09,1, 11.9,1,1, 16.337, 10556.845, 336.355, 52750.250 25/06/12,19:03:29,17,09,1, 11.9,1,1, 16.337, 10556.820, 336.342, 52750.328 25/06/12,19:03:29,18,09,1, 11.9,1,1, 16.337, 10556.843, 336.368, 52750.325 25/06/12,19:03:29,19,09,1, 11.9,1,1, 16.337, 10556.830, 336.332, 52750.276 25/06/12,19:03:30,00,09,1, 11.9,1,1, 16.338, 10556.825, 336.332, 52750.276 25/06/12,19:03:30,01,09,1, 11.9,1,1, 16.338, 10556.815, 336.362, 52750.360 25/06/12,19:03:30,02,09,1, 11.9,1,1, 16.338, 10556.826, 336.340, 52750.286 25/06/12,19:03:30,03,09,1, 11.9,1,1, 16.338, 10556.803, 336.334, 52750.318 25/06/12,19:03:30,04,09,1, 11.9,1,1, 16.338, 10556.817, 336.340, 52750.320 25/06/12,19:03:30,05,09,1, 11.9,1,1, 16.338, 10556.840, 336.332, 52750.295 25/06/12,19:03:30,06,09,1, 11.9,1,1, 16.338, 10556.835, 336.316, 52750.291 25/06/12,19:03:30,07,09,1, 11.9,1,1, 16.338, 10556.838, 336.332, 52750.329 25/06/12,19:03:30,08,09,1, 11.9,1,1, 16.338, 10556.808, 336.320, 52750.381 25/06/12,19:03:30,09,09,1, 11.9,1,1, 16.338, 10556.837, 336.317, 52750.340 25/06/12,19:03:30,10,09,1, 11.9,1,1, 16.338, 10556.812, 336.322, 52750.465 25/06/12,19:03:30,11,09,1, 11.9,1,1, 16.338, 10556.841, 336.318, 52750.400 25/06/12,19:03:30,12,09,1, 11.9,1,1, 16.338, 10556.829, 336.326, 52750.446 25/06/12,19:03:30,13,09,1, 11.9,1,1, 16.338, 10556.812, 336.333, 52750.431 25/06/12,19:03:30,14,09,1, 11.9,1,1, 16.338, 10556.812, 336.310, 52750.428 25/06/12,19:03:30,15,09,1, 11.9,1,1, 16.338, 10556.833, 336.331, 52750.424 25/06/12,19:03:30,16,09,1, 11.9,1,1, 16.338, 10556.827, 336.348, 52750.375 25/06/12,19:03:30,17,09,1, 11.9,1,1, 16.338, 10556.810, 336.347, 52750.473 25/06/12,19:03:30,18,09,1, 11.9,1,1, 16.338, 10556.825, 336.327, 52750.382 25/06/12,19:03:30,19,09,1, 11.9,1,1, 16.338, 10556.828, 336.334, 52750.486 25/06/12,19:03:31,00,09,1, 11.9,1,1, 16.335, 10556.825, 336.334, 52750.486 25/06/12,19:03:31,01,09,1, 11.9,1,1, 16.335, 10556.797, 336.309, 52750.467 25/06/12,19:03:31,02,09,1, 11.9,1,1, 16.335, 10556.801, 336.334, 52750.528 25/06/12,19:03:31,03,09,1, 11.9,1,1, 16.335, 10556.805, 336.338, 52750.492 25/06/12,19:03:31,04,09,1, 11.9,1,1, 16.335, 10556.811, 336.299, 52750.476 25/06/12,19:03:31,05,09,1, 11.9,1,1, 16.335, 10556.815, 336.315, 52750.592 25/06/12,19:03:31,06,09,1, 11.9,1,1, 16.335, 10556.803, 336.320, 52750.538 25/06/12,19:03:31,07,09,1, 11.9,1,1, 16.335, 10556.847, 336.309, 52750.453 25/06/12,19:03:31,08,09,1, 11.9,1,1, 16.335, 10556.812, 336.324, 52750.548 25/06/12,19:03:31,09,09,1, 11.9,1,1, 16.335, 10556.826, 336.301, 52750.515 25/06/12,19:03:31,10,09,1, 11.9,1,1, 16.335, 10556.800, 336.315, 52750.530 25/06/12,19:03:31,11,09,1, 11.9,1,1, 16.335, 10556.821, 336.298, 52750.555 25/06/12,19:03:31,12,09,1, 11.9,1,1, 16.335, 10556.833, 336.316, 52750.609 25/06/12,19:03:31,13,09,1, 11.9,1,1, 16.335, 10556.818, 336.312, 52750.512 25/06/12,19:03:31,14,09,1, 11.9,1,1, 16.335, 10556.833, 336.321, 52750.583 25/06/12,19:03:31,15,09,1, 11.9,1,1, 16.335, 10556.836, 336.289, 52750.589 25/06/12,19:03:31,16,09,1, 11.9,1,1, 16.335, 10556.832, 336.304, 52750.583 25/06/12,19:03:31,17,09,1, 11.9,1,1, 16.335, 10556.809, 336.294, 52750.567 25/06/12,19:03:31,18,09,1, 11.9,1,1, 16.335, 10556.814, 336.291, 52750.609 25/06/12,19:03:31,19,09,1, 11.9,1,1, 16.335, 10556.837, 336.298, 52750.634 25/06/12,19:03:32,00,09,1, 12.0,1,1, 16.337, 10556.834, 336.298, 52750.634 25/06/12,19:03:32,01,09,1, 12.0,1,1, 16.337, 10556.834, 336.278, 52750.676 25/06/12,19:03:32,02,09,1, 12.0,1,1, 16.337, 10556.812, 336.300, 52750.595 25/06/12,19:03:32,03,09,1, 12.0,1,1, 16.337, 10556.825, 336.299, 52750.674 25/06/12,19:03:32,04,09,1, 12.0,1,1, 16.337, 10556.834, 336.291, 52750.662 25/06/12,19:03:32,05,09,1, 12.0,1,1, 16.337, 10556.820, 336.277, 52750.683 25/06/12,19:03:32,06,09,1, 12.0,1,1, 16.337, 10556.817, 336.293, 52750.725 25/06/12,19:03:32,07,09,1, 12.0,1,1, 16.337, 10556.828, 336.266, 52750.676 25/06/12,19:03:32,08,09,1, 12.0,1,1, 16.337, 10556.850, 336.278, 52750.724 25/06/12,19:03:32,09,09,1, 12.0,1,1, 16.337, 10556.822, 336.260, 52750.647 25/06/12,19:03:32,10,09,1, 12.0,1,1, 16.337, 10556.839, 336.260, 52750.716 25/06/12,19:03:32,11,09,1, 12.0,1,1, 16.337, 10556.835, 336.276, 52750.713 25/06/12,19:03:32,12,09,1, 12.0,1,1, 16.337, 10556.807, 336.264, 52750.746 25/06/12,19:03:32,13,09,1, 12.0,1,1, 16.337, 10556.831, 336.274, 52750.788 25/06/12,19:03:32,14,09,1, 12.0,1,1, 16.337, 10556.821, 336.276, 52750.744 25/06/12,19:03:32,15,09,1, 12.0,1,1, 16.337, 10556.837, 336.252, 52750.794 25/06/12,19:03:32,16,09,1, 12.0,1,1, 16.337, 10556.832, 336.273, 52750.747 25/06/12,19:03:32,17,09,1, 12.0,1,1, 16.337, 10556.845, 336.252, 52750.788 25/06/12,19:03:32,18,09,1, 12.0,1,1, 16.337, 10556.837, 336.268, 52750.715 25/06/12,19:03:32,19,09,1, 12.0,1,1, 16.337, 10556.804, 336.268, 52750.828 25/06/12,19:03:33,00,09,1, 11.9,1,1, 16.340, 10556.800, 336.268, 52750.828 25/06/12,19:03:33,01,09,1, 11.9,1,1, 16.340, 10556.825, 336.250, 52750.815 25/06/12,19:03:33,02,09,1, 11.9,1,1, 16.340, 10556.819, 336.259, 52750.835 25/06/12,19:03:33,03,09,1, 11.9,1,1, 16.340, 10556.829, 336.259, 52750.873 25/06/12,19:03:33,04,09,1, 11.9,1,1, 16.340, 10556.802, 336.262, 52750.887 25/06/12,19:03:33,05,09,1, 11.9,1,1, 16.340, 10556.824, 336.241, 52750.869 25/06/12,19:03:33,06,09,1, 11.9,1,1, 16.340, 10556.826, 336.237, 52750.932 25/06/12,19:03:33,07,09,1, 11.9,1,1, 16.340, 10556.848, 336.251, 52750.921 25/06/12,19:03:33,08,09,1, 11.9,1,1, 16.340, 10556.828, 336.253, 52750.859 25/06/12,19:03:33,09,09,1, 11.9,1,1, 16.340, 10556.817, 336.263, 52750.918 25/06/12,19:03:33,10,09,1, 11.9,1,1, 16.340, 10556.834, 336.219, 52750.889 25/06/12,19:03:33,11,09,1, 11.9,1,1, 16.340, 10556.807, 336.245, 52750.901 25/06/12,19:03:33,12,09,1, 11.9,1,1, 16.340, 10556.792, 336.240, 52750.866 25/06/12,19:03:33,13,09,1, 11.9,1,1, 16.340, 10556.807, 336.263, 52750.909 25/06/12,19:03:33,14,09,1, 11.9,1,1, 16.340, 10556.837, 336.238, 52750.872 25/06/12,19:03:33,15,09,1, 11.9,1,1, 16.340, 10556.841, 336.252, 52751.002 25/06/12,19:03:33,16,09,1, 11.9,1,1, 16.340, 10556.829, 336.235, 52750.952 25/06/12,19:03:33,17,09,1, 11.9,1,1, 16.340, 10556.832, 336.238, 52750.939 25/06/12,19:03:33,18,09,1, 11.9,1,1, 16.340, 10556.832, 336.239, 52750.932 25/06/12,19:03:33,19,09,1, 11.9,1,1, 16.340, 10556.832, 336.211, 52750.947 25/06/12,19:03:34,00,08,1, 11.9,1,1, 16.337, 10556.825, 336.211, 52750.947 25/06/12,19:03:34,01,08,1, 11.9,1,1, 16.337, 10556.837, 336.245, 52751.055 25/06/12,19:03:34,02,08,1, 11.9,1,1, 16.337, 10556.841, 336.218, 52751.037 25/06/12,19:03:34,03,08,1, 11.9,1,1, 16.337, 10556.820, 336.222, 52750.964 25/06/12,19:03:34,04,08,1, 11.9,1,1, 16.337, 10556.831, 336.223, 52751.046 25/06/12,19:03:34,05,08,1, 11.9,1,1, 16.337, 10556.826, 336.222, 52750.991 25/06/12,19:03:34,06,08,1, 11.9,1,1, 16.337, 10556.821, 336.233, 52751.018 25/06/12,19:03:34,07,08,1, 11.9,1,1, 16.337, 10556.832, 336.220, 52751.094 25/06/12,19:03:34,08,08,1, 11.9,1,1, 16.337, 10556.844, 336.213, 52751.058 25/06/12,19:03:34,09,08,1, 11.9,1,1, 16.337, 10556.851, 336.241, 52751.072 25/06/12,19:03:34,10,08,1, 11.9,1,1, 16.337, 10556.811, 336.222, 52751.047 25/06/12,19:03:34,11,08,1, 11.9,1,1, 16.337, 10556.841, 336.231, 52751.158 25/06/12,19:03:34,12,08,1, 11.9,1,1, 16.337, 10556.804, 336.233, 52751.092 25/06/12,19:03:34,13,08,1, 11.9,1,1, 16.337, 10556.836, 336.212, 52751.103 25/06/12,19:03:34,14,08,1, 11.9,1,1, 16.337, 10556.821, 336.210, 52751.117 25/06/12,19:03:34,15,08,1, 11.9,1,1, 16.337, 10556.838, 336.204, 52751.107 25/06/12,19:03:34,16,08,1, 11.9,1,1, 16.337, 10556.844, 336.214, 52751.127 25/06/12,19:03:34,17,08,1, 11.9,1,1, 16.337, 10556.833, 336.197, 52751.157 25/06/12,19:03:34,18,08,1, 11.9,1,1, 16.337, 10556.812, 336.203, 52751.172 25/06/12,19:03:34,19,08,1, 11.9,1,1, 16.337, 10556.851, 336.219, 52751.144 25/06/12,19:03:35,00,08,1, 11.9,1,1, 16.338, 10556.850, 336.219, 52751.144 25/06/12,19:03:35,01,08,1, 11.9,1,1, 16.338, 10556.836, 336.190, 52751.150 25/06/12,19:03:35,02,08,1, 11.9,1,1, 16.338, 10556.836, 336.181, 52751.144 25/06/12,19:03:35,03,08,1, 11.9,1,1, 16.338, 10556.817, 336.213, 52751.255 25/06/12,19:03:35,04,08,1, 11.9,1,1, 16.338, 10556.828, 336.213, 52751.261 25/06/12,19:03:35,05,08,1, 11.9,1,1, 16.338, 10556.812, 336.193, 52751.158 25/06/12,19:03:35,06,08,1, 11.9,1,1, 16.338, 10556.836, 336.198, 52751.298 25/06/12,19:03:35,07,08,1, 11.9,1,1, 16.338, 10556.822, 336.191, 52751.216 25/06/12,19:03:35,08,08,1, 11.9,1,1, 16.338, 10556.836, 336.193, 52751.186 25/06/12,19:03:35,09,08,1, 11.9,1,1, 16.338, 10556.805, 336.195, 52751.287 25/06/12,19:03:35,10,08,1, 11.9,1,1, 16.338, 10556.849, 336.207, 52751.286 25/06/12,19:03:35,11,08,1, 11.9,1,1, 16.338, 10556.837, 336.217, 52751.299 25/06/12,19:03:35,12,08,1, 11.9,1,1, 16.338, 10556.826, 336.184, 52751.283 25/06/12,19:03:35,13,08,1, 11.9,1,1, 16.338, 10556.832, 336.194, 52751.345 25/06/12,19:03:35,14,08,1, 11.9,1,1, 16.338, 10556.825, 336.172, 52751.266 25/06/12,19:03:35,15,08,1, 11.9,1,1, 16.338, 10556.829, 336.204, 52751.355 25/06/12,19:03:35,16,08,1, 11.9,1,1, 16.338, 10556.817, 336.164, 52751.266 25/06/12,19:03:35,17,08,1, 11.9,1,1, 16.338, 10556.844, 336.185, 52751.281 25/06/12,19:03:35,18,08,1, 11.9,1,1, 16.338, 10556.791, 336.187, 52751.428 25/06/12,19:03:35,19,08,1, 11.9,1,1, 16.338, 10556.826, 336.185, 52751.404 25/06/12,19:03:36,00,08,1, 11.9,1,1, 16.338, 10556.825, 336.185, 52751.404 25/06/12,19:03:36,01,08,1, 11.9,1,1, 16.338, 10556.818, 336.159, 52751.356 25/06/12,19:03:36,02,08,1, 11.9,1,1, 16.338, 10556.815, 336.173, 52751.371 25/06/12,19:03:36,03,08,1, 11.9,1,1, 16.338, 10556.811, 336.142, 52751.360 25/06/12,19:03:36,04,08,1, 11.9,1,1, 16.338, 10556.808, 336.158, 52751.429 25/06/12,19:03:36,05,08,1, 11.9,1,1, 16.338, 10556.807, 336.148, 52751.364 25/06/12,19:03:36,06,08,1, 11.9,1,1, 16.338, 10556.813, 336.164, 52751.397 25/06/12,19:03:36,07,08,1, 11.9,1,1, 16.338, 10556.838, 336.173, 52751.366 25/06/12,19:03:36,08,08,1, 11.9,1,1, 16.338, 10556.807, 336.155, 52751.465 25/06/12,19:03:36,09,08,1, 11.9,1,1, 16.338, 10556.801, 336.163, 52751.457 25/06/12,19:03:36,10,08,1, 11.9,1,1, 16.338, 10556.810, 336.164, 52751.455 25/06/12,19:03:36,11,08,1, 11.9,1,1, 16.338, 10556.811, 336.157, 52751.440 25/06/12,19:03:36,12,08,1, 11.9,1,1, 16.338, 10556.814, 336.163, 52751.460 25/06/12,19:03:36,13,08,1, 11.9,1,1, 16.338, 10556.820, 336.160, 52751.507 25/06/12,19:03:36,14,08,1, 11.9,1,1, 16.338, 10556.847, 336.158, 52751.420 25/06/12,19:03:36,15,08,1, 11.9,1,1, 16.338, 10556.825, 336.150, 52751.459 25/06/12,19:03:36,16,08,1, 11.9,1,1, 16.338, 10556.815, 336.160, 52751.485 25/06/12,19:03:36,17,08,1, 11.9,1,1, 16.338, 10556.831, 336.139, 52751.518 25/06/12,19:03:36,18,08,1, 11.9,1,1, 16.338, 10556.804, 336.141, 52751.480 25/06/12,19:03:36,19,08,1, 11.9,1,1, 16.338, 10556.824, 336.149, 52751.463 25/06/12,19:03:37,00,08,1, 12.0,1,1, 16.338, 10556.817, 336.149, 52751.463 25/06/12,19:03:37,01,08,1, 12.0,1,1, 16.338, 10556.809, 336.152, 52751.549 25/06/12,19:03:37,02,08,1, 12.0,1,1, 16.338, 10556.809, 336.137, 52751.542 25/06/12,19:03:37,03,08,1, 12.0,1,1, 16.338, 10556.792, 336.114, 52751.566 25/06/12,19:03:37,04,08,1, 12.0,1,1, 16.338, 10556.777, 336.106, 52751.564 25/06/12,19:03:37,05,08,1, 12.0,1,1, 16.338, 10556.806, 336.131, 52751.584 25/06/12,19:03:37,06,08,1, 12.0,1,1, 16.338, 10556.784, 336.118, 52751.574 25/06/12,19:03:37,07,08,1, 12.0,1,1, 16.338, 10556.811, 336.123, 52751.608 25/06/12,19:03:37,08,08,1, 12.0,1,1, 16.338, 10556.805, 336.125, 52751.594 25/06/12,19:03:37,09,08,1, 12.0,1,1, 16.338, 10556.807, 336.136, 52751.621 25/06/12,19:03:37,10,08,1, 12.0,1,1, 16.338, 10556.793, 336.129, 52751.653 25/06/12,19:03:37,11,08,1, 12.0,1,1, 16.338, 10556.792, 336.152, 52751.554 25/06/12,19:03:37,12,08,1, 12.0,1,1, 16.338, 10556.786, 336.131, 52751.642 25/06/12,19:03:37,13,08,1, 12.0,1,1, 16.338, 10556.796, 336.115, 52751.632 25/06/12,19:03:37,14,08,1, 12.0,1,1, 16.338, 10556.790, 336.123, 52751.622 25/06/12,19:03:37,15,08,1, 12.0,1,1, 16.338, 10556.781, 336.117, 52751.636 25/06/12,19:03:37,16,08,1, 12.0,1,1, 16.338, 10556.798, 336.114, 52751.695 25/06/12,19:03:37,17,08,1, 12.0,1,1, 16.338, 10556.816, 336.102, 52751.688 25/06/12,19:03:37,18,08,1, 12.0,1,1, 16.338, 10556.803, 336.096, 52751.668 25/06/12,19:03:37,19,08,1, 12.0,1,1, 16.338, 10556.776, 336.112, 52751.615 25/06/12,19:03:38,00,08,1, 11.9,1,1, 16.329, 10556.775, 336.112, 52751.615 25/06/12,19:03:38,01,08,1, 11.9,1,1, 16.329, 10556.796, 336.101, 52751.720 25/06/12,19:03:38,02,08,1, 11.9,1,1, 16.329, 10556.795, 336.100, 52751.718 25/06/12,19:03:38,03,08,1, 11.9,1,1, 16.329, 10556.798, 336.114, 52751.730 25/06/12,19:03:38,04,08,1, 11.9,1,1, 16.329, 10556.773, 336.118, 52751.764 25/06/12,19:03:38,05,08,1, 11.9,1,1, 16.329, 10556.772, 336.109, 52751.763 25/06/12,19:03:38,06,08,1, 11.9,1,1, 16.329, 10556.783, 336.128, 52751.673 25/06/12,19:03:38,07,08,1, 11.9,1,1, 16.329, 10556.807, 336.118, 52751.703 25/06/12,19:03:38,08,08,1, 11.9,1,1, 16.329, 10556.781, 336.098, 52751.723 25/06/12,19:03:38,09,08,1, 11.9,1,1, 16.329, 10556.789, 336.117, 52751.742 25/06/12,19:03:38,10,08,1, 11.9,1,1, 16.329, 10556.789, 336.092, 52751.753 25/06/12,19:03:38,11,08,1, 11.9,1,1, 16.329, 10556.771, 336.129, 52751.733 25/06/12,19:03:38,12,08,1, 11.9,1,1, 16.329, 10556.800, 336.094, 52751.822 25/06/12,19:03:38,13,08,1, 11.9,1,1, 16.329, 10556.809, 336.088, 52751.787 25/06/12,19:03:38,14,08,1, 11.9,1,1, 16.329, 10556.798, 336.086, 52751.841 25/06/12,19:03:38,15,08,1, 11.9,1,1, 16.329, 10556.794, 336.080, 52751.827 25/06/12,19:03:38,16,08,1, 11.9,1,1, 16.329, 10556.809, 336.077, 52751.843 25/06/12,19:03:38,17,08,1, 11.9,1,1, 16.329, 10556.818, 336.089, 52751.794 25/06/12,19:03:38,18,08,1, 11.9,1,1, 16.329, 10556.772, 336.132, 52751.808 25/06/12,19:03:38,19,08,1, 11.9,1,1, 16.329, 10556.794, 336.119, 52751.838 25/06/12,19:03:39,00,08,1, 11.9,1,1, 16.338, 10556.792, 336.119, 52751.838 25/06/12,19:03:39,01,08,1, 11.9,1,1, 16.338, 10556.787, 336.082, 52751.870 25/06/12,19:03:39,02,08,1, 11.9,1,1, 16.338, 10556.779, 336.100, 52751.906 25/06/12,19:03:39,03,08,1, 11.9,1,1, 16.338, 10556.787, 336.114, 52751.887 25/06/12,19:03:39,04,08,1, 11.9,1,1, 16.338, 10556.776, 336.116, 52751.947 25/06/12,19:03:39,05,08,1, 11.9,1,1, 16.338, 10556.762, 336.110, 52751.896 25/06/12,19:03:39,06,08,1, 11.9,1,1, 16.338, 10556.795, 336.094, 52751.858 25/06/12,19:03:39,07,08,1, 11.9,1,1, 16.338, 10556.790, 336.110, 52751.864 25/06/12,19:03:39,08,08,1, 11.9,1,1, 16.338, 10556.788, 336.112, 52751.928 25/06/12,19:03:39,09,08,1, 11.9,1,1, 16.338, 10556.779, 336.089, 52751.979 25/06/12,19:03:39,10,08,1, 11.9,1,1, 16.338, 10556.779, 336.105, 52751.946 25/06/12,19:03:39,11,08,1, 11.9,1,1, 16.338, 10556.784, 336.090, 52751.996 25/06/12,19:03:39,12,08,1, 11.9,1,1, 16.338, 10556.814, 336.099, 52751.969 25/06/12,19:03:39,13,08,1, 11.9,1,1, 16.338, 10556.801, 336.123, 52751.972 25/06/12,19:03:39,14,08,1, 11.9,1,1, 16.338, 10556.787, 336.104, 52752.010 25/06/12,19:03:39,15,08,1, 11.9,1,1, 16.338, 10556.785, 336.087, 52751.962 25/06/12,19:03:39,16,08,1, 11.9,1,1, 16.338, 10556.785, 336.102, 52751.930 25/06/12,19:03:39,17,08,1, 11.9,1,1, 16.338, 10556.792, 336.121, 52752.074 25/06/12,19:03:39,18,08,1, 11.9,1,1, 16.338, 10556.802, 336.111, 52752.050 25/06/12,19:03:39,19,08,1, 11.9,1,1, 16.338, 10556.771, 336.102, 52752.053 25/06/12,19:03:40,00,09,1, 11.9,1,1, 16.332, 10556.767, 336.102, 52752.053 25/06/12,19:03:40,01,09,1, 11.9,1,1, 16.332, 10556.777, 336.114, 52752.076 25/06/12,19:03:40,02,09,1, 11.9,1,1, 16.332, 10556.774, 336.118, 52752.045 25/06/12,19:03:40,03,09,1, 11.9,1,1, 16.332, 10556.777, 336.108, 52752.078 25/06/12,19:03:40,04,09,1, 11.9,1,1, 16.332, 10556.804, 336.097, 52752.037 25/06/12,19:03:40,05,09,1, 11.9,1,1, 16.332, 10556.759, 336.108, 52752.076 25/06/12,19:03:40,06,09,1, 11.9,1,1, 16.332, 10556.784, 336.105, 52752.009 25/06/12,19:03:40,07,09,1, 11.9,1,1, 16.332, 10556.768, 336.109, 52752.121 25/06/12,19:03:40,08,09,1, 11.9,1,1, 16.332, 10556.754, 336.106, 52752.120 25/06/12,19:03:40,09,09,1, 11.9,1,1, 16.332, 10556.794, 336.098, 52752.108 25/06/12,19:03:40,10,09,1, 11.9,1,1, 16.332, 10556.761, 336.125, 52752.169 25/06/12,19:03:40,11,09,1, 11.9,1,1, 16.332, 10556.790, 336.107, 52752.127 25/06/12,19:03:40,12,09,1, 11.9,1,1, 16.332, 10556.780, 336.106, 52752.124 25/06/12,19:03:40,13,09,1, 11.9,1,1, 16.332, 10556.792, 336.116, 52752.123 25/06/12,19:03:40,14,09,1, 11.9,1,1, 16.332, 10556.773, 336.100, 52752.155 25/06/12,19:03:40,15,09,1, 11.9,1,1, 16.332, 10556.794, 336.096, 52752.141 25/06/12,19:03:40,16,09,1, 11.9,1,1, 16.332, 10556.765, 336.111, 52752.232 25/06/12,19:03:40,17,09,1, 11.9,1,1, 16.332, 10556.753, 336.091, 52752.185 25/06/12,19:03:40,18,09,1, 11.9,1,1, 16.332, 10556.765, 336.096, 52752.181 25/06/12,19:03:40,19,09,1, 11.9,1,1, 16.332, 10556.776, 336.127, 52752.204 25/06/12,19:03:41,00,08,1, 11.9,1,1, 16.335, 10556.775, 336.127, 52752.204 25/06/12,19:03:41,01,08,1, 11.9,1,1, 16.335, 10556.762, 336.114, 52752.234 25/06/12,19:03:41,02,08,1, 11.9,1,1, 16.335, 10556.756, 336.125, 52752.157 25/06/12,19:03:41,03,08,1, 11.9,1,1, 16.335, 10556.755, 336.103, 52752.191 25/06/12,19:03:41,04,08,1, 11.9,1,1, 16.335, 10556.751, 336.101, 52752.215 25/06/12,19:03:41,05,08,1, 11.9,1,1, 16.335, 10556.761, 336.091, 52752.214 25/06/12,19:03:41,06,08,1, 11.9,1,1, 16.335, 10556.757, 336.111, 52752.238 25/06/12,19:03:41,07,08,1, 11.9,1,1, 16.335, 10556.777, 336.117, 52752.318 25/06/12,19:03:41,08,08,1, 11.9,1,1, 16.335, 10556.754, 336.095, 52752.200 25/06/12,19:03:41,09,08,1, 11.9,1,1, 16.335, 10556.740, 336.130, 52752.263 25/06/12,19:03:41,10,08,1, 11.9,1,1, 16.335, 10556.730, 336.082, 52752.267 25/06/12,19:03:41,11,08,1, 11.9,1,1, 16.335, 10556.773, 336.083, 52752.328 25/06/12,19:03:41,12,08,1, 11.9,1,1, 16.335, 10556.751, 336.094, 52752.336 25/06/12,19:03:41,13,08,1, 11.9,1,1, 16.335, 10556.741, 336.100, 52752.289 25/06/12,19:03:41,14,08,1, 11.9,1,1, 16.335, 10556.760, 336.088, 52752.347 25/06/12,19:03:41,15,08,1, 11.9,1,1, 16.335, 10556.763, 336.131, 52752.358 25/06/12,19:03:41,16,08,1, 11.9,1,1, 16.335, 10556.759, 336.074, 52752.387 25/06/12,19:03:41,17,08,1, 11.9,1,1, 16.335, 10556.764, 336.080, 52752.364 25/06/12,19:03:41,18,08,1, 11.9,1,1, 16.335, 10556.762, 336.090, 52752.293 25/06/12,19:03:41,19,08,1, 11.9,1,1, 16.335, 10556.774, 336.072, 52752.350 25/06/12,19:03:42,00,08,1, 11.9,1,1, 16.340, 10556.767, 336.072, 52752.350 25/06/12,19:03:42,01,08,1, 11.9,1,1, 16.340, 10556.774, 336.098, 52752.403 25/06/12,19:03:42,02,08,1, 11.9,1,1, 16.340, 10556.748, 336.122, 52752.396 25/06/12,19:03:42,03,08,1, 11.9,1,1, 16.340, 10556.753, 336.095, 52752.424 25/06/12,19:03:42,04,08,1, 11.9,1,1, 16.340, 10556.760, 336.111, 52752.395 25/06/12,19:03:42,05,08,1, 11.9,1,1, 16.340, 10556.768, 336.105, 52752.396 25/06/12,19:03:42,06,08,1, 11.9,1,1, 16.340, 10556.750, 336.119, 52752.420 25/06/12,19:03:42,07,08,1, 11.9,1,1, 16.340, 10556.791, 336.084, 52752.442 25/06/12,19:03:42,08,08,1, 11.9,1,1, 16.340, 10556.749, 336.090, 52752.410 25/06/12,19:03:42,09,08,1, 11.9,1,1, 16.340, 10556.756, 336.096, 52752.546 25/06/12,19:03:42,10,08,1, 11.9,1,1, 16.340, 10556.731, 336.083, 52752.431 25/06/12,19:03:42,11,08,1, 11.9,1,1, 16.340, 10556.745, 336.063, 52752.473 25/06/12,19:03:42,12,08,1, 11.9,1,1, 16.340, 10556.731, 336.089, 52752.467 25/06/12,19:03:42,13,08,1, 11.9,1,1, 16.340, 10556.733, 336.091, 52752.445 25/06/12,19:03:42,14,08,1, 11.9,1,1, 16.340, 10556.751, 336.079, 52752.578 25/06/12,19:03:42,15,08,1, 11.9,1,1, 16.340, 10556.751, 336.089, 52752.508 25/06/12,19:03:42,16,08,1, 11.9,1,1, 16.340, 10556.749, 336.094, 52752.570 25/06/12,19:03:42,17,08,1, 11.9,1,1, 16.340, 10556.760, 336.086, 52752.569 25/06/12,19:03:42,18,08,1, 11.9,1,1, 16.340, 10556.739, 336.068, 52752.544 25/06/12,19:03:42,19,08,1, 11.9,1,1, 16.340, 10556.735, 336.093, 52752.545 25/06/12,19:03:43,00,09,1, 11.9,1,1, 16.338, 10556.734, 336.093, 52752.545 25/06/12,19:03:43,01,09,1, 11.9,1,1, 16.338, 10556.762, 336.081, 52752.614 25/06/12,19:03:43,02,09,1, 11.9,1,1, 16.338, 10556.716, 336.084, 52752.562 25/06/12,19:03:43,03,09,1, 11.9,1,1, 16.338, 10556.749, 336.089, 52752.632 25/06/12,19:03:43,04,09,1, 11.9,1,1, 16.338, 10556.719, 336.078, 52752.776 25/06/12,19:03:43,05,09,1, 11.9,1,1, 16.338, 10556.761, 336.090, 52752.556 25/06/12,19:03:43,06,09,1, 11.9,1,1, 16.338, 10556.740, 336.086, 52752.544 25/06/12,19:03:43,07,09,1, 11.9,1,1, 16.338, 10556.726, 336.071, 52752.645 25/06/12,19:03:43,08,09,1, 11.9,1,1, 16.338, 10556.747, 336.099, 52752.591 25/06/12,19:03:43,09,09,1, 11.9,1,1, 16.338, 10556.764, 336.065, 52752.669 25/06/12,19:03:43,10,09,1, 11.9,1,1, 16.338, 10556.733, 336.056, 52752.591 25/06/12,19:03:43,11,09,1, 11.9,1,1, 16.338, 10556.728, 336.097, 52752.686 25/06/12,19:03:43,12,09,1, 11.9,1,1, 16.338, 10556.739, 336.088, 52752.618 25/06/12,19:03:43,13,09,1, 11.9,1,1, 16.338, 10556.740, 336.077, 52752.662 25/06/12,19:03:43,14,09,1, 11.9,1,1, 16.338, 10556.731, 336.062, 52752.655 25/06/12,19:03:43,15,09,1, 11.9,1,1, 16.338, 10556.749, 336.067, 52752.721 25/06/12,19:03:43,16,09,1, 11.9,1,1, 16.338, 10556.707, 336.071, 52752.648 25/06/12,19:03:43,17,09,1, 11.9,1,1, 16.338, 10556.719, 336.078, 52752.751 25/06/12,19:03:43,18,09,1, 11.9,1,1, 16.338, 10556.745, 336.097, 52752.738 25/06/12,19:03:43,19,09,1, 11.9,1,1, 16.338, 10556.733, 336.067, 52752.681 25/06/12,19:03:44,00,08,1, 11.8,1,1, 16.335, 10556.725, 336.067, 52752.681 25/06/12,19:03:44,01,08,1, 11.8,1,1, 16.335, 10556.723, 336.049, 52752.689 25/06/12,19:03:44,02,08,1, 11.8,1,1, 16.335, 10556.757, 336.067, 52752.758 25/06/12,19:03:44,03,08,1, 11.8,1,1, 16.335, 10556.719, 336.075, 52752.642 25/06/12,19:03:44,04,08,1, 11.8,1,1, 16.335, 10556.704, 336.071, 52752.705 25/06/12,19:03:44,05,08,1, 11.8,1,1, 16.335, 10556.706, 336.076, 52752.841 25/06/12,19:03:44,06,08,1, 11.8,1,1, 16.335, 10556.745, 336.076, 52752.795 25/06/12,19:03:44,07,08,1, 11.8,1,1, 16.335, 10556.736, 336.063, 52752.746 25/06/12,19:03:44,08,08,1, 11.8,1,1, 16.335, 10556.745, 336.057, 52752.724 25/06/12,19:03:44,09,08,1, 11.8,1,1, 16.335, 10556.741, 336.058, 52752.834 25/06/12,19:03:44,10,08,1, 11.8,1,1, 16.335, 10556.757, 336.075, 52752.870 25/06/12,19:03:44,11,08,1, 11.8,1,1, 16.335, 10556.751, 336.050, 52752.825 25/06/12,19:03:44,12,08,1, 11.8,1,1, 16.335, 10556.750, 336.053, 52752.830 25/06/12,19:03:44,13,08,1, 11.8,1,1, 16.335, 10556.732, 336.067, 52752.810 25/06/12,19:03:44,14,08,1, 11.8,1,1, 16.335, 10556.738, 336.075, 52752.830 25/06/12,19:03:44,15,08,1, 11.8,1,1, 16.335, 10556.724, 336.080, 52752.865 25/06/12,19:03:44,16,08,1, 11.8,1,1, 16.335, 10556.739, 336.049, 52752.890 25/06/12,19:03:44,17,08,1, 11.8,1,1, 16.335, 10556.719, 336.074, 52752.914 25/06/12,19:03:44,18,08,1, 11.8,1,1, 16.335, 10556.745, 336.073, 52752.881 25/06/12,19:03:44,19,08,1, 11.8,1,1, 16.335, 10556.725, 336.077, 52752.914 25/06/12,19:03:45,00,09,1, 11.9,1,1, 16.334, 10556.717, 336.077, 52752.914 25/06/12,19:03:45,01,09,1, 11.9,1,1, 16.334, 10556.741, 336.073, 52752.864 25/06/12,19:03:45,02,09,1, 11.9,1,1, 16.334, 10556.751, 336.058, 52752.924 25/06/12,19:03:45,03,09,1, 11.9,1,1, 16.334, 10556.771, 336.058, 52752.923 25/06/12,19:03:45,04,09,1, 11.9,1,1, 16.334, 10556.732, 336.058, 52752.963 25/06/12,19:03:45,05,09,1, 11.9,1,1, 16.334, 10556.728, 336.052, 52752.953 25/06/12,19:03:45,06,09,1, 11.9,1,1, 16.334, 10556.701, 336.073, 52752.985 25/06/12,19:03:45,07,09,1, 11.9,1,1, 16.334, 10556.746, 336.068, 52752.950 25/06/12,19:03:45,08,09,1, 11.9,1,1, 16.334, 10556.713, 336.045, 52752.981 25/06/12,19:03:45,09,09,1, 11.9,1,1, 16.334, 10556.753, 336.060, 52753.056 25/06/12,19:03:45,10,09,1, 11.9,1,1, 16.334, 10556.726, 336.045, 52753.008 25/06/12,19:03:45,11,09,1, 11.9,1,1, 16.334, 10556.744, 336.057, 52753.037 25/06/12,19:03:45,12,09,1, 11.9,1,1, 16.334, 10556.747, 336.047, 52753.052 25/06/12,19:03:45,13,09,1, 11.9,1,1, 16.334, 10556.738, 336.061, 52753.040 25/06/12,19:03:45,14,09,1, 11.9,1,1, 16.334, 10556.746, 336.049, 52753.023 25/06/12,19:03:45,15,09,1, 11.9,1,1, 16.334, 10556.754, 336.055, 52753.011 25/06/12,19:03:45,16,09,1, 11.9,1,1, 16.334, 10556.721, 336.038, 52753.071 25/06/12,19:03:45,17,09,1, 11.9,1,1, 16.334, 10556.734, 336.048, 52753.055 25/06/12,19:03:45,18,09,1, 11.9,1,1, 16.334, 10556.742, 336.055, 52753.088 25/06/12,19:03:45,19,09,1, 11.9,1,1, 16.334, 10556.726, 336.037, 52753.060 25/06/12,19:03:46,00,09,1, 11.9,1,1, 16.331, 10556.725, 336.037, 52753.060 25/06/12,19:03:46,01,09,1, 11.9,1,1, 16.331, 10556.732, 336.034, 52753.078 25/06/12,19:03:46,02,09,1, 11.9,1,1, 16.331, 10556.718, 336.032, 52753.128 25/06/12,19:03:46,03,09,1, 11.9,1,1, 16.331, 10556.721, 336.057, 52753.075 25/06/12,19:03:46,04,09,1, 11.9,1,1, 16.331, 10556.700, 336.043, 52753.091 25/06/12,19:03:46,05,09,1, 11.9,1,1, 16.331, 10556.713, 336.018, 52753.112 25/06/12,19:03:46,06,09,1, 11.9,1,1, 16.331, 10556.704, 336.030, 52753.138 25/06/12,19:03:46,07,09,1, 11.9,1,1, 16.331, 10556.713, 336.021, 52753.198 25/06/12,19:03:46,08,09,1, 11.9,1,1, 16.331, 10556.725, 336.038, 52753.228 25/06/12,19:03:46,09,09,1, 11.9,1,1, 16.331, 10556.734, 336.026, 52753.103 25/06/12,19:03:46,10,09,1, 11.9,1,1, 16.331, 10556.721, 336.028, 52753.185 25/06/12,19:03:46,11,09,1, 11.9,1,1, 16.331, 10556.699, 336.026, 52753.213 25/06/12,19:03:46,12,09,1, 11.9,1,1, 16.331, 10556.751, 336.037, 52753.237 25/06/12,19:03:46,13,09,1, 11.9,1,1, 16.331, 10556.739, 336.021, 52753.234 25/06/12,19:03:46,14,09,1, 11.9,1,1, 16.331, 10556.733, 336.010, 52753.248 25/06/12,19:03:46,15,09,1, 11.9,1,1, 16.331, 10556.734, 336.019, 52753.226 25/06/12,19:03:46,16,09,1, 11.9,1,1, 16.331, 10556.717, 336.039, 52753.305 25/06/12,19:03:46,17,09,1, 11.9,1,1, 16.331, 10556.725, 336.039, 52753.262 25/06/12,19:03:46,18,09,1, 11.9,1,1, 16.331, 10556.732, 336.012, 52753.245 25/06/12,19:03:46,19,09,1, 11.9,1,1, 16.331, 10556.714, 336.021, 52753.243 25/06/12,19:03:47,00,09,1, 11.9,1,1, 16.337, 10556.709, 336.021, 52753.243 25/06/12,19:03:47,01,09,1, 11.9,1,1, 16.337, 10556.730, 336.037, 52753.313 25/06/12,19:03:47,02,09,1, 11.9,1,1, 16.337, 10556.693, 336.052, 52753.282 25/06/12,19:03:47,03,09,1, 11.9,1,1, 16.337, 10556.712, 336.064, 52753.349 25/06/12,19:03:47,04,09,1, 11.9,1,1, 16.337, 10556.695, 336.026, 52753.272 25/06/12,19:03:47,05,09,1, 11.9,1,1, 16.337, 10556.719, 336.041, 52753.286 25/06/12,19:03:47,06,09,1, 11.9,1,1, 16.337, 10556.705, 336.033, 52753.288 25/06/12,19:03:47,07,09,1, 11.9,1,1, 16.337, 10556.728, 336.035, 52753.284 25/06/12,19:03:47,08,09,1, 11.9,1,1, 16.337, 10556.715, 336.017, 52753.297 25/06/12,19:03:47,09,09,1, 11.9,1,1, 16.337, 10556.688, 336.015, 52753.349 25/06/12,19:03:47,10,09,1, 11.9,1,1, 16.337, 10556.720, 336.035, 52753.335 25/06/12,19:03:47,11,09,1, 11.9,1,1, 16.337, 10556.715, 336.037, 52753.359 25/06/12,19:03:47,12,09,1, 11.9,1,1, 16.337, 10556.694, 336.032, 52753.321 25/06/12,19:03:47,13,09,1, 11.9,1,1, 16.337, 10556.688, 336.045, 52753.366 25/06/12,19:03:47,14,09,1, 11.9,1,1, 16.337, 10556.702, 336.047, 52753.326 25/06/12,19:03:47,15,09,1, 11.9,1,1, 16.337, 10556.685, 336.023, 52753.347 25/06/12,19:03:47,16,09,1, 11.9,1,1, 16.337, 10556.710, 336.034, 52753.327 25/06/12,19:03:47,17,09,1, 11.9,1,1, 16.337, 10556.680, 336.019, 52753.384 25/06/12,19:03:47,18,09,1, 11.9,1,1, 16.337, 10556.696, 336.002, 52753.401 25/06/12,19:03:47,19,09,1, 11.9,1,1, 16.337, 10556.689, 335.998, 52753.380 25/06/12,19:03:48,00,08,1, 11.9,1,1, 16.340, 10556.684, 335.998, 52753.380 25/06/12,19:03:48,01,08,1, 11.9,1,1, 16.340, 10556.689, 336.000, 52753.372 25/06/12,19:03:48,02,08,1, 11.9,1,1, 16.340, 10556.721, 336.008, 52753.460 25/06/12,19:03:48,03,08,1, 11.9,1,1, 16.340, 10556.697, 336.010, 52753.365 25/06/12,19:03:48,04,08,1, 11.9,1,1, 16.340, 10556.686, 336.013, 52753.471 25/06/12,19:03:48,05,08,1, 11.9,1,1, 16.340, 10556.699, 336.035, 52753.437 25/06/12,19:03:48,06,08,1, 11.9,1,1, 16.340, 10556.684, 336.029, 52753.445 25/06/12,19:03:48,07,08,1, 11.9,1,1, 16.340, 10556.698, 336.017, 52753.477 25/06/12,19:03:48,08,08,1, 11.9,1,1, 16.340, 10556.691, 336.017, 52753.455 25/06/12,19:03:48,09,08,1, 11.9,1,1, 16.340, 10556.645, 336.021, 52753.553 25/06/12,19:03:48,10,08,1, 11.9,1,1, 16.340, 10556.692, 335.999, 52753.451 25/06/12,19:03:48,11,08,1, 11.9,1,1, 16.340, 10556.682, 336.009, 52753.514 25/06/12,19:03:48,12,08,1, 11.9,1,1, 16.340, 10556.672, 336.013, 52753.545 25/06/12,19:03:48,13,08,1, 11.9,1,1, 16.340, 10556.704, 336.013, 52753.530 25/06/12,19:03:48,14,08,1, 11.9,1,1, 16.340, 10556.682, 336.014, 52753.470 25/06/12,19:03:48,15,08,1, 11.9,1,1, 16.340, 10556.692, 336.009, 52753.481 25/06/12,19:03:48,16,08,1, 11.9,1,1, 16.340, 10556.684, 336.016, 52753.571 25/06/12,19:03:48,17,08,1, 11.9,1,1, 16.340, 10556.663, 336.018, 52753.587 25/06/12,19:03:48,18,08,1, 11.9,1,1, 16.340, 10556.689, 336.011, 52753.553 25/06/12,19:03:48,19,08,1, 11.9,1,1, 16.340, 10556.695, 336.013, 52753.591 25/06/12,19:03:49,00,09,1, 11.9,1,1, 16.335, 10556.692, 336.013, 52753.591 25/06/12,19:03:49,01,09,1, 11.9,1,1, 16.335, 10556.666, 336.015, 52753.633 25/06/12,19:03:49,02,09,1, 11.9,1,1, 16.335, 10556.689, 336.014, 52753.620 25/06/12,19:03:49,03,09,1, 11.9,1,1, 16.335, 10556.687, 336.010, 52753.636 25/06/12,19:03:49,04,09,1, 11.9,1,1, 16.335, 10556.690, 336.004, 52753.632 25/06/12,19:03:49,05,09,1, 11.9,1,1, 16.335, 10556.703, 336.009, 52753.693 25/06/12,19:03:49,06,09,1, 11.9,1,1, 16.335, 10556.656, 336.005, 52753.664 25/06/12,19:03:49,07,09,1, 11.9,1,1, 16.335, 10556.668, 336.018, 52753.734 25/06/12,19:03:49,08,09,1, 11.9,1,1, 16.335, 10556.667, 335.990, 52753.729 25/06/12,19:03:49,09,09,1, 11.9,1,1, 16.335, 10556.672, 336.018, 52753.747 25/06/12,19:03:49,10,09,1, 11.9,1,1, 16.335, 10556.664, 335.997, 52753.685 25/06/12,19:03:49,11,09,1, 11.9,1,1, 16.335, 10556.657, 335.986, 52753.734 25/06/12,19:03:49,12,09,1, 11.9,1,1, 16.335, 10556.660, 335.997, 52753.755 25/06/12,19:03:49,13,09,1, 11.9,1,1, 16.335, 10556.679, 335.979, 52753.686 25/06/12,19:03:49,14,09,1, 11.9,1,1, 16.335, 10556.671, 336.021, 52753.668 25/06/12,19:03:49,15,09,1, 11.9,1,1, 16.335, 10556.678, 336.021, 52753.755 25/06/12,19:03:49,16,09,1, 11.9,1,1, 16.335, 10556.661, 336.004, 52753.714 25/06/12,19:03:49,17,09,1, 11.9,1,1, 16.335, 10556.658, 336.034, 52753.799 25/06/12,19:03:49,18,09,1, 11.9,1,1, 16.335, 10556.658, 336.003, 52753.712 25/06/12,19:03:49,19,09,1, 11.9,1,1, 16.335, 10556.665, 336.006, 52753.756 25/06/12,19:03:50,00,09,1, 11.9,1,1, 16.332, 10556.659, 336.006, 52753.756 25/06/12,19:03:50,01,09,1, 11.9,1,1, 16.332, 10556.694, 335.995, 52753.794 25/06/12,19:03:50,02,09,1, 11.9,1,1, 16.332, 10556.679, 335.998, 52753.873 25/06/12,19:03:50,03,09,1, 11.9,1,1, 16.332, 10556.686, 336.014, 52753.822 25/06/12,19:03:50,04,09,1, 11.9,1,1, 16.332, 10556.651, 336.007, 52753.909 25/06/12,19:03:50,05,09,1, 11.9,1,1, 16.332, 10556.695, 336.002, 52753.854 25/06/12,19:03:50,06,09,1, 11.9,1,1, 16.332, 10556.677, 336.000, 52753.887 25/06/12,19:03:50,07,09,1, 11.9,1,1, 16.332, 10556.668, 336.017, 52753.867 25/06/12,19:03:50,08,09,1, 11.9,1,1, 16.332, 10556.653, 336.028, 52753.926 25/06/12,19:03:50,09,09,1, 11.9,1,1, 16.332, 10556.683, 336.004, 52753.949 25/06/12,19:03:50,10,09,1, 11.9,1,1, 16.332, 10556.685, 336.013, 52753.890 25/06/12,19:03:50,11,09,1, 11.9,1,1, 16.332, 10556.656, 336.007, 52753.971 25/06/12,19:03:50,12,09,1, 11.9,1,1, 16.332, 10556.702, 336.014, 52753.900 25/06/12,19:03:50,13,09,1, 11.9,1,1, 16.332, 10556.690, 336.028, 52753.905 25/06/12,19:03:50,14,09,1, 11.9,1,1, 16.332, 10556.700, 336.025, 52753.983 25/06/12,19:03:50,15,09,1, 11.9,1,1, 16.332, 10556.690, 336.030, 52753.868 25/06/12,19:03:50,16,09,1, 11.9,1,1, 16.332, 10556.681, 336.051, 52754.004 25/06/12,19:03:50,17,09,1, 11.9,1,1, 16.332, 10556.680, 336.014, 52754.041 25/06/12,19:03:50,18,09,1, 11.9,1,1, 16.332, 10556.682, 336.025, 52754.052 25/06/12,19:03:50,19,09,1, 11.9,1,1, 16.332, 10556.686, 336.027, 52754.057 25/06/12,19:03:51,00,09,1, 11.8,1,1, 16.337, 10556.684, 336.027, 52754.057 25/06/12,19:03:51,01,09,1, 11.8,1,1, 16.337, 10556.695, 336.040, 52754.050 25/06/12,19:03:51,02,09,1, 11.8,1,1, 16.337, 10556.689, 336.047, 52754.006 25/06/12,19:03:51,03,09,1, 11.8,1,1, 16.337, 10556.710, 336.034, 52754.018 25/06/12,19:03:51,04,09,1, 11.8,1,1, 16.337, 10556.719, 336.022, 52754.075 25/06/12,19:03:51,05,09,1, 11.8,1,1, 16.337, 10556.691, 336.021, 52754.077 25/06/12,19:03:51,06,09,1, 11.8,1,1, 16.337, 10556.694, 336.013, 52754.082 25/06/12,19:03:51,07,09,1, 11.8,1,1, 16.337, 10556.691, 336.053, 52754.152 25/06/12,19:03:51,08,09,1, 11.8,1,1, 16.337, 10556.682, 336.053, 52754.121 25/06/12,19:03:51,09,09,1, 11.8,1,1, 16.337, 10556.691, 336.046, 52754.118 25/06/12,19:03:51,10,09,1, 11.8,1,1, 16.337, 10556.695, 336.049, 52754.157 25/06/12,19:03:51,11,09,1, 11.8,1,1, 16.337, 10556.687, 336.058, 52754.146 25/06/12,19:03:51,12,09,1, 11.8,1,1, 16.337, 10556.689, 336.052, 52754.115 25/06/12,19:03:51,13,09,1, 11.8,1,1, 16.337, 10556.691, 336.049, 52754.169 25/06/12,19:03:51,14,09,1, 11.8,1,1, 16.337, 10556.696, 336.058, 52754.136 25/06/12,19:03:51,15,09,1, 11.8,1,1, 16.337, 10556.698, 336.048, 52754.198 25/06/12,19:03:51,16,09,1, 11.8,1,1, 16.337, 10556.690, 336.041, 52754.168 25/06/12,19:03:51,17,09,1, 11.8,1,1, 16.337, 10556.692, 336.035, 52754.135 25/06/12,19:03:51,18,09,1, 11.8,1,1, 16.337, 10556.678, 336.041, 52754.142 25/06/12,19:03:51,19,09,1, 11.8,1,1, 16.337, 10556.710, 336.048, 52754.114 25/06/12,19:03:52,00,08,1, 11.9,1,1, 16.332, 10556.709, 336.048, 52754.114 25/06/12,19:03:52,01,08,1, 11.9,1,1, 16.332, 10556.687, 336.073, 52754.172 25/06/12,19:03:52,02,08,1, 11.9,1,1, 16.332, 10556.688, 336.072, 52754.211 25/06/12,19:03:52,03,08,1, 11.9,1,1, 16.332, 10556.707, 336.083, 52754.200 25/06/12,19:03:52,04,08,1, 11.9,1,1, 16.332, 10556.718, 336.055, 52754.282 25/06/12,19:03:52,05,08,1, 11.9,1,1, 16.332, 10556.666, 336.072, 52754.322 25/06/12,19:03:52,06,08,1, 11.9,1,1, 16.332, 10556.694, 336.057, 52754.180 25/06/12,19:03:52,07,08,1, 11.9,1,1, 16.332, 10556.708, 336.039, 52754.223 25/06/12,19:03:52,08,08,1, 11.9,1,1, 16.332, 10556.694, 336.075, 52754.276 25/06/12,19:03:52,09,08,1, 11.9,1,1, 16.332, 10556.683, 336.078, 52754.212 25/06/12,19:03:52,10,08,1, 11.9,1,1, 16.332, 10556.675, 336.081, 52754.312 25/06/12,19:03:52,11,08,1, 11.9,1,1, 16.332, 10556.679, 336.085, 52754.354 25/06/12,19:03:52,12,08,1, 11.9,1,1, 16.332, 10556.663, 336.086, 52754.267 25/06/12,19:03:52,13,08,1, 11.9,1,1, 16.332, 10556.680, 336.090, 52754.287 25/06/12,19:03:52,14,08,1, 11.9,1,1, 16.332, 10556.679, 336.125, 52754.342 25/06/12,19:03:52,15,08,1, 11.9,1,1, 16.332, 10556.671, 336.089, 52754.370 25/06/12,19:03:52,16,08,1, 11.9,1,1, 16.332, 10556.691, 336.089, 52754.318 25/06/12,19:03:52,17,08,1, 11.9,1,1, 16.332, 10556.677, 336.105, 52754.340 25/06/12,19:03:52,18,08,1, 11.9,1,1, 16.332, 10556.699, 336.110, 52754.396 25/06/12,19:03:52,19,08,1, 11.9,1,1, 16.332, 10556.702, 336.116, 52754.339 25/06/12,19:03:53,00,08,1, 11.9,1,1, 16.335, 10556.700, 336.116, 52754.339 25/06/12,19:03:53,01,08,1, 11.9,1,1, 16.335, 10556.717, 336.112, 52754.392 25/06/12,19:03:53,02,08,1, 11.9,1,1, 16.335, 10556.687, 336.118, 52754.447 25/06/12,19:03:53,03,08,1, 11.9,1,1, 16.335, 10556.688, 336.129, 52754.448 25/06/12,19:03:53,04,08,1, 11.9,1,1, 16.335, 10556.666, 336.106, 52754.438 25/06/12,19:03:53,05,08,1, 11.9,1,1, 16.335, 10556.677, 336.131, 52754.460 25/06/12,19:03:53,06,08,1, 11.9,1,1, 16.335, 10556.698, 336.098, 52754.487 25/06/12,19:03:53,07,08,1, 11.9,1,1, 16.335, 10556.672, 336.128, 52754.452 25/06/12,19:03:53,08,08,1, 11.9,1,1, 16.335, 10556.672, 336.123, 52754.510 25/06/12,19:03:53,09,08,1, 11.9,1,1, 16.335, 10556.694, 336.099, 52754.465 25/06/12,19:03:53,10,08,1, 11.9,1,1, 16.335, 10556.710, 336.119, 52754.486 25/06/12,19:03:53,11,08,1, 11.9,1,1, 16.335, 10556.676, 336.121, 52754.564 25/06/12,19:03:53,12,08,1, 11.9,1,1, 16.335, 10556.677, 336.120, 52754.502 25/06/12,19:03:53,13,08,1, 11.9,1,1, 16.335, 10556.687, 336.123, 52754.521 25/06/12,19:03:53,14,08,1, 11.9,1,1, 16.335, 10556.686, 336.116, 52754.514 25/06/12,19:03:53,15,08,1, 11.9,1,1, 16.335, 10556.677, 336.135, 52754.540 25/06/12,19:03:53,16,08,1, 11.9,1,1, 16.335, 10556.678, 336.131, 52754.591 25/06/12,19:03:53,17,08,1, 11.9,1,1, 16.335, 10556.682, 336.149, 52754.575 25/06/12,19:03:53,18,08,1, 11.9,1,1, 16.335, 10556.679, 336.126, 52754.581 25/06/12,19:03:53,19,08,1, 11.9,1,1, 16.335, 10556.678, 336.124, 52754.598 25/06/12,19:03:54,00,08,1, 11.9,1,1, 16.334, 10556.675, 336.124, 52754.598 25/06/12,19:03:54,01,08,1, 11.9,1,1, 16.334, 10556.663, 336.116, 52754.642 25/06/12,19:03:54,02,08,1, 11.9,1,1, 16.334, 10556.674, 336.113, 52754.618 25/06/12,19:03:54,03,08,1, 11.9,1,1, 16.334, 10556.656, 336.124, 52754.600 25/06/12,19:03:54,04,08,1, 11.9,1,1, 16.334, 10556.667, 336.120, 52754.675 25/06/12,19:03:54,05,08,1, 11.9,1,1, 16.334, 10556.674, 336.118, 52754.692 25/06/12,19:03:54,06,08,1, 11.9,1,1, 16.334, 10556.672, 336.114, 52754.684 25/06/12,19:03:54,07,08,1, 11.9,1,1, 16.334, 10556.658, 336.110, 52754.741 25/06/12,19:03:54,08,08,1, 11.9,1,1, 16.334, 10556.660, 336.115, 52754.679 25/06/12,19:03:54,09,08,1, 11.9,1,1, 16.334, 10556.707, 336.125, 52754.670 25/06/12,19:03:54,10,08,1, 11.9,1,1, 16.334, 10556.683, 336.113, 52754.701 25/06/12,19:03:54,11,08,1, 11.9,1,1, 16.334, 10556.653, 336.112, 52754.677 25/06/12,19:03:54,12,08,1, 11.9,1,1, 16.334, 10556.673, 336.134, 52754.693 25/06/12,19:03:54,13,08,1, 11.9,1,1, 16.334, 10556.679, 336.116, 52754.669 25/06/12,19:03:54,14,08,1, 11.9,1,1, 16.334, 10556.665, 336.128, 52754.716 25/06/12,19:03:54,15,08,1, 11.9,1,1, 16.334, 10556.684, 336.120, 52754.793 25/06/12,19:03:54,16,08,1, 11.9,1,1, 16.334, 10556.674, 336.127, 52754.726 25/06/12,19:03:54,17,08,1, 11.9,1,1, 16.334, 10556.646, 336.151, 52754.799 25/06/12,19:03:54,18,08,1, 11.9,1,1, 16.334, 10556.672, 336.123, 52754.745 25/06/12,19:03:54,19,08,1, 11.9,1,1, 16.334, 10556.651, 336.126, 52754.749 25/06/12,19:03:55,00,09,1, 11.9,1,1, 16.332, 10556.650, 336.126, 52754.749 25/06/12,19:03:55,01,09,1, 11.9,1,1, 16.332, 10556.666, 336.125, 52754.780 25/06/12,19:03:55,02,09,1, 11.9,1,1, 16.332, 10556.637, 336.142, 52754.745 25/06/12,19:03:55,03,09,1, 11.9,1,1, 16.332, 10556.658, 336.116, 52754.876 25/06/12,19:03:55,04,09,1, 11.9,1,1, 16.332, 10556.652, 336.109, 52754.882 25/06/12,19:03:55,05,09,1, 11.9,1,1, 16.332, 10556.677, 336.109, 52754.878 25/06/12,19:03:55,06,09,1, 11.9,1,1, 16.332, 10556.651, 336.124, 52754.889 25/06/12,19:03:55,07,09,1, 11.9,1,1, 16.332, 10556.667, 336.101, 52754.870 25/06/12,19:03:55,08,09,1, 11.9,1,1, 16.332, 10556.627, 336.109, 52754.899 25/06/12,19:03:55,09,09,1, 11.9,1,1, 16.332, 10556.637, 336.111, 52754.887 25/06/12,19:03:55,10,09,1, 11.9,1,1, 16.332, 10556.654, 336.113, 52754.879 25/06/12,19:03:55,11,09,1, 11.9,1,1, 16.332, 10556.653, 336.116, 52754.912 25/06/12,19:03:55,12,09,1, 11.9,1,1, 16.332, 10556.651, 336.127, 52754.905 25/06/12,19:03:55,13,09,1, 11.9,1,1, 16.332, 10556.652, 336.133, 52754.960 25/06/12,19:03:55,14,09,1, 11.9,1,1, 16.332, 10556.654, 336.152, 52754.959 25/06/12,19:03:55,15,09,1, 11.9,1,1, 16.332, 10556.640, 336.109, 52754.904 25/06/12,19:03:55,16,09,1, 11.9,1,1, 16.332, 10556.685, 336.116, 52754.942 25/06/12,19:03:55,17,09,1, 11.9,1,1, 16.332, 10556.660, 336.132, 52754.902 25/06/12,19:03:55,18,09,1, 11.9,1,1, 16.332, 10556.656, 336.100, 52754.873 25/06/12,19:03:55,19,09,1, 11.9,1,1, 16.332, 10556.614, 336.145, 52755.004 25/06/12,19:03:56,00,09,1, 12.0,1,1, 16.332, 10556.608, 336.145, 52755.004 25/06/12,19:03:56,01,09,1, 12.0,1,1, 16.332, 10556.630, 336.114, 52755.008 25/06/12,19:03:56,02,09,1, 12.0,1,1, 16.332, 10556.671, 336.102, 52755.028 25/06/12,19:03:56,03,09,1, 12.0,1,1, 16.332, 10556.660, 336.134, 52755.019 25/06/12,19:03:56,04,09,1, 12.0,1,1, 16.332, 10556.667, 336.120, 52755.009 25/06/12,19:03:56,05,09,1, 12.0,1,1, 16.332, 10556.662, 336.126, 52755.047 25/06/12,19:03:56,06,09,1, 12.0,1,1, 16.332, 10556.652, 336.132, 52755.051 25/06/12,19:03:56,07,09,1, 12.0,1,1, 16.332, 10556.644, 336.133, 52755.042 25/06/12,19:03:56,08,09,1, 12.0,1,1, 16.332, 10556.641, 336.143, 52755.067 25/06/12,19:03:56,09,09,1, 12.0,1,1, 16.332, 10556.655, 336.127, 52755.049 25/06/12,19:03:56,10,09,1, 12.0,1,1, 16.332, 10556.675, 336.152, 52755.059 25/06/12,19:03:56,11,09,1, 12.0,1,1, 16.332, 10556.668, 336.139, 52755.057 25/06/12,19:03:56,12,09,1, 12.0,1,1, 16.332, 10556.668, 336.147, 52755.090 25/06/12,19:03:56,13,09,1, 12.0,1,1, 16.332, 10556.650, 336.155, 52755.122 25/06/12,19:03:56,14,09,1, 12.0,1,1, 16.332, 10556.646, 336.164, 52755.155 25/06/12,19:03:56,15,09,1, 12.0,1,1, 16.332, 10556.684, 336.157, 52755.195 25/06/12,19:03:56,16,09,1, 12.0,1,1, 16.332, 10556.676, 336.135, 52755.205 25/06/12,19:03:56,17,09,1, 12.0,1,1, 16.332, 10556.658, 336.144, 52755.149 25/06/12,19:03:56,18,09,1, 12.0,1,1, 16.332, 10556.653, 336.128, 52754.984 25/06/12,19:03:56,19,09,1, 12.0,1,1, 16.332, 10556.670, 336.152, 52755.308 25/06/12,19:03:57,00,08,1, 12.0,1,1, 16.337, 10556.667, 336.152, 52755.308 25/06/12,19:03:57,01,08,1, 12.0,1,1, 16.337, 10556.696, 336.178, 52755.198 25/06/12,19:03:57,02,08,1, 12.0,1,1, 16.337, 10556.706, 336.363, 52756.349 25/06/12,19:03:57,03,08,1, 12.0,1,1, 16.337, 10556.701, 336.419, 52756.462 25/06/12,19:03:57,04,08,1, 12.0,1,1, 16.337, 10556.694, 336.385, 52756.483 25/06/12,19:03:57,05,08,1, 12.0,1,1, 16.337, 10556.702, 336.416, 52756.451 25/06/12,19:03:57,06,08,1, 12.0,1,1, 16.337, 10556.680, 336.395, 52756.446 25/06/12,19:03:57,07,08,1, 12.0,1,1, 16.337, 10556.682, 336.400, 52756.531 25/06/12,19:03:57,08,08,1, 12.0,1,1, 16.337, 10556.694, 336.403, 52756.464 25/06/12,19:03:57,09,08,1, 12.0,1,1, 16.337, 10556.682, 336.406, 52756.444 25/06/12,19:03:57,10,08,1, 12.0,1,1, 16.337, 10556.690, 336.403, 52756.532 25/06/12,19:03:57,11,08,1, 12.0,1,1, 16.337, 10556.668, 336.411, 52756.531 25/06/12,19:03:57,12,08,1, 12.0,1,1, 16.337, 10556.685, 336.420, 52756.510 25/06/12,19:03:57,13,08,1, 12.0,1,1, 16.337, 10556.716, 336.411, 52756.543 25/06/12,19:03:57,14,08,1, 12.0,1,1, 16.337, 10556.697, 336.406, 52756.526 25/06/12,19:03:57,15,08,1, 12.0,1,1, 16.337, 10556.705, 336.410, 52756.572 25/06/12,19:03:57,16,08,1, 12.0,1,1, 16.337, 10556.711, 336.430, 52756.530 25/06/12,19:03:57,17,08,1, 12.0,1,1, 16.337, 10556.713, 336.438, 52756.499 25/06/12,19:03:57,18,08,1, 12.0,1,1, 16.337, 10556.722, 336.416, 52756.589 25/06/12,19:03:57,19,08,1, 12.0,1,1, 16.337, 10556.744, 336.436, 52756.555 25/06/12,19:03:58,00,09,1, 11.9,1,1, 16.340, 10556.742, 336.436, 52756.555 25/06/12,19:03:58,01,09,1, 11.9,1,1, 16.340, 10556.734, 336.436, 52756.585 25/06/12,19:03:58,02,09,1, 11.9,1,1, 16.340, 10556.719, 336.440, 52756.648 25/06/12,19:03:58,03,09,1, 11.9,1,1, 16.340, 10556.738, 336.430, 52756.639 25/06/12,19:03:58,04,09,1, 11.9,1,1, 16.340, 10556.731, 336.406, 52756.596 25/06/12,19:03:58,05,09,1, 11.9,1,1, 16.340, 10556.750, 336.459, 52756.707 25/06/12,19:03:58,06,09,1, 11.9,1,1, 16.340, 10556.741, 336.460, 52756.675 25/06/12,19:03:58,07,09,1, 11.9,1,1, 16.340, 10556.725, 336.460, 52756.663 25/06/12,19:03:58,08,09,1, 11.9,1,1, 16.340, 10556.764, 336.453, 52756.691 25/06/12,19:03:58,09,09,1, 11.9,1,1, 16.340, 10556.760, 336.453, 52756.782 25/06/12,19:03:58,10,09,1, 11.9,1,1, 16.340, 10556.749, 336.465, 52756.686 25/06/12,19:03:58,11,09,1, 11.9,1,1, 16.340, 10556.758, 336.459, 52756.725 25/06/12,19:03:58,12,09,1, 11.9,1,1, 16.340, 10556.758, 336.446, 52756.729 25/06/12,19:03:58,13,09,1, 11.9,1,1, 16.340, 10556.767, 336.463, 52756.693 25/06/12,19:03:58,14,09,1, 11.9,1,1, 16.340, 10556.767, 336.467, 52756.717 25/06/12,19:03:58,15,09,1, 11.9,1,1, 16.340, 10556.768, 336.483, 52756.771 25/06/12,19:03:58,16,09,1, 11.9,1,1, 16.340, 10556.768, 336.466, 52756.759 25/06/12,19:03:58,17,09,1, 11.9,1,1, 16.340, 10556.785, 336.480, 52756.807 25/06/12,19:03:58,18,09,1, 11.9,1,1, 16.340, 10556.762, 336.444, 52756.774 25/06/12,19:03:58,19,09,1, 11.9,1,1, 16.340, 10556.774, 336.464, 52756.792 25/06/12,19:03:59,00,09,1, 11.8,1,1, 16.338, 10556.767, 336.464, 52756.792 25/06/12,19:03:59,01,09,1, 11.8,1,1, 16.338, 10556.801, 336.471, 52756.842 25/06/12,19:03:59,02,09,1, 11.8,1,1, 16.338, 10556.780, 336.485, 52756.862 25/06/12,19:03:59,03,09,1, 11.8,1,1, 16.338, 10556.774, 336.489, 52756.900 25/06/12,19:03:59,04,09,1, 11.8,1,1, 16.338, 10556.762, 336.481, 52756.853 25/06/12,19:03:59,05,09,1, 11.8,1,1, 16.338, 10556.762, 336.501, 52756.942 25/06/12,19:03:59,06,09,1, 11.8,1,1, 16.338, 10556.782, 336.488, 52756.851 25/06/12,19:03:59,07,09,1, 11.8,1,1, 16.338, 10556.809, 336.503, 52756.878 25/06/12,19:03:59,08,09,1, 11.8,1,1, 16.338, 10556.796, 336.519, 52756.868 25/06/12,19:03:59,09,09,1, 11.8,1,1, 16.338, 10556.797, 336.515, 52756.868 25/06/12,19:03:59,10,09,1, 11.8,1,1, 16.338, 10556.775, 336.515, 52756.912 25/06/12,19:03:59,11,09,1, 11.8,1,1, 16.338, 10556.786, 336.521, 52757.015 25/06/12,19:03:59,12,09,1, 11.8,1,1, 16.338, 10556.793, 336.530, 52756.943 25/06/12,19:03:59,13,09,1, 11.8,1,1, 16.338, 10556.804, 336.541, 52756.974 25/06/12,19:03:59,14,09,1, 11.8,1,1, 16.338, 10556.820, 336.535, 52756.975 25/06/12,19:03:59,15,09,1, 11.8,1,1, 16.338, 10556.792, 336.560, 52757.003 25/06/12,19:03:59,16,09,1, 11.8,1,1, 16.338, 10556.825, 336.539, 52757.034 25/06/12,19:03:59,17,09,1, 11.8,1,1, 16.338, 10556.825, 336.556, 52756.943 25/06/12,19:03:59,18,09,1, 11.8,1,1, 16.338, 10556.807, 336.540, 52757.017 25/06/12,19:03:59,19,09,1, 11.8,1,1, 16.338, 10556.825, 336.576, 52757.036 25/06/12,19:04:00,00,09,1, 11.9,1,1, 16.332, 10556.817, 336.576, 52757.036 25/06/12,19:04:00,01,09,1, 11.9,1,1, 16.332, 10556.830, 336.563, 52757.033 25/06/12,19:04:00,02,09,1, 11.9,1,1, 16.332, 10556.824, 336.376, 52755.918 25/06/12,19:04:00,03,09,1, 11.9,1,1, 16.332, 10556.818, 336.308, 52755.864 25/06/12,19:04:00,04,09,1, 11.9,1,1, 16.332, 10556.820, 336.314, 52755.880 25/06/12,19:04:00,05,09,1, 11.9,1,1, 16.332, 10556.819, 336.323, 52755.869 25/06/12,19:04:00,06,09,1, 11.9,1,1, 16.332, 10556.834, 336.324, 52755.862 25/06/12,19:04:00,07,09,1, 11.9,1,1, 16.332, 10556.830, 336.320, 52755.840 25/06/12,19:04:00,08,09,1, 11.9,1,1, 16.332, 10556.788, 336.364, 52755.943 25/06/12,19:04:00,09,09,1, 11.9,1,1, 16.332, 10556.843, 336.353, 52755.896 25/06/12,19:04:00,10,09,1, 11.9,1,1, 16.332, 10556.840, 336.351, 52755.918 25/06/12,19:04:00,11,09,1, 11.9,1,1, 16.332, 10556.851, 336.337, 52755.923 25/06/12,19:04:00,12,09,1, 11.9,1,1, 16.332, 10556.836, 336.366, 52755.960 25/06/12,19:04:00,13,09,1, 11.9,1,1, 16.332, 10556.832, 336.351, 52755.938 25/06/12,19:04:00,14,09,1, 11.9,1,1, 16.332, 10556.824, 336.347, 52755.996 25/06/12,19:04:00,15,09,1, 11.9,1,1, 16.332, 10556.838, 336.378, 52756.010 25/06/12,19:04:00,16,09,1, 11.9,1,1, 16.332, 10556.843, 336.390, 52756.024 25/06/12,19:04:00,17,09,1, 11.9,1,1, 16.332, 10556.854, 336.393, 52756.052 25/06/12,19:04:00,18,09,1, 11.9,1,1, 16.332, 10556.854, 336.398, 52756.035 25/06/12,19:04:00,19,09,1, 11.9,1,1, 16.332, 10556.862, 336.401, 52756.002 25/06/12,19:04:01,00,09,1, 11.9,1,1, 16.338, 10556.859, 336.401, 52756.002 25/06/12,19:04:01,01,09,1, 11.9,1,1, 16.338, 10556.843, 336.384, 52755.986 25/06/12,19:04:01,02,09,1, 11.9,1,1, 16.338, 10556.863, 336.405, 52756.018 25/06/12,19:04:01,03,09,1, 11.9,1,1, 16.338, 10556.860, 336.420, 52756.089 25/06/12,19:04:01,04,09,1, 11.9,1,1, 16.338, 10556.884, 336.394, 52756.096 25/06/12,19:04:01,05,09,1, 11.9,1,1, 16.338, 10556.867, 336.411, 52756.057 25/06/12,19:04:01,06,09,1, 11.9,1,1, 16.338, 10556.870, 336.412, 52756.066 25/06/12,19:04:01,07,09,1, 11.9,1,1, 16.338, 10556.871, 336.393, 52756.055 25/06/12,19:04:01,08,09,1, 11.9,1,1, 16.338, 10556.873, 336.404, 52756.035 25/06/12,19:04:01,09,09,1, 11.9,1,1, 16.338, 10556.875, 336.406, 52756.148 25/06/12,19:04:01,10,09,1, 11.9,1,1, 16.338, 10556.896, 336.415, 52756.117 25/06/12,19:04:01,11,09,1, 11.9,1,1, 16.338, 10556.868, 336.404, 52756.076 25/06/12,19:04:01,12,09,1, 11.9,1,1, 16.338, 10556.875, 336.421, 52756.185 25/06/12,19:04:01,13,09,1, 11.9,1,1, 16.338, 10556.870, 336.432, 52756.124 25/06/12,19:04:01,14,09,1, 11.9,1,1, 16.338, 10556.864, 336.419, 52756.175 25/06/12,19:04:01,15,09,1, 11.9,1,1, 16.338, 10556.858, 336.423, 52756.153 25/06/12,19:04:01,16,09,1, 11.9,1,1, 16.338, 10556.881, 336.424, 52756.181 25/06/12,19:04:01,17,09,1, 11.9,1,1, 16.338, 10556.897, 336.428, 52756.140 25/06/12,19:04:01,18,09,1, 11.9,1,1, 16.338, 10556.884, 336.427, 52756.208 25/06/12,19:04:01,19,09,1, 11.9,1,1, 16.338, 10556.884, 336.439, 52756.159 25/06/12,19:04:02,00,09,1, 11.9,1,1, 16.335, 10556.884, 336.439, 52756.159 25/06/12,19:04:02,01,09,1, 11.9,1,1, 16.335, 10556.867, 336.435, 52756.204 25/06/12,19:04:02,02,09,1, 11.9,1,1, 16.335, 10556.856, 336.449, 52756.178 25/06/12,19:04:02,03,09,1, 11.9,1,1, 16.335, 10556.899, 336.435, 52756.200 25/06/12,19:04:02,04,09,1, 11.9,1,1, 16.335, 10556.883, 336.437, 52756.226 25/06/12,19:04:02,05,09,1, 11.9,1,1, 16.335, 10556.872, 336.448, 52756.256 25/06/12,19:04:02,06,09,1, 11.9,1,1, 16.335, 10556.897, 336.461, 52756.281 25/06/12,19:04:02,07,09,1, 11.9,1,1, 16.335, 10556.872, 336.458, 52756.314 25/06/12,19:04:02,08,09,1, 11.9,1,1, 16.335, 10556.888, 336.452, 52756.288 25/06/12,19:04:02,09,09,1, 11.9,1,1, 16.335, 10556.889, 336.473, 52756.261 25/06/12,19:04:02,10,09,1, 11.9,1,1, 16.335, 10556.881, 336.482, 52756.243 25/06/12,19:04:02,11,09,1, 11.9,1,1, 16.335, 10556.885, 336.450, 52756.301 25/06/12,19:04:02,12,09,1, 11.9,1,1, 16.335, 10556.876, 336.441, 52756.259 25/06/12,19:04:02,13,09,1, 11.9,1,1, 16.335, 10556.874, 336.434, 52756.247 25/06/12,19:04:02,14,09,1, 11.9,1,1, 16.335, 10556.900, 336.438, 52756.297 25/06/12,19:04:02,15,09,1, 11.9,1,1, 16.335, 10556.911, 336.475, 52756.325 25/06/12,19:04:02,16,09,1, 11.9,1,1, 16.335, 10556.881, 336.491, 52756.360 25/06/12,19:04:02,17,09,1, 11.9,1,1, 16.335, 10556.905, 336.468, 52756.380 25/06/12,19:04:02,18,09,1, 11.9,1,1, 16.335, 10556.870, 336.463, 52756.422 25/06/12,19:04:02,19,09,1, 11.9,1,1, 16.335, 10556.915, 336.479, 52756.406 25/06/12,19:04:03,00,09,1, 11.9,1,1, 16.329, 10556.909, 336.479, 52756.406 25/06/12,19:04:03,01,09,1, 11.9,1,1, 16.329, 10556.881, 336.475, 52756.438 25/06/12,19:04:03,02,09,1, 11.9,1,1, 16.329, 10556.896, 336.496, 52756.470 25/06/12,19:04:03,03,09,1, 11.9,1,1, 16.329, 10556.904, 336.480, 52756.410 25/06/12,19:04:03,04,09,1, 11.9,1,1, 16.329, 10556.900, 336.491, 52756.371 25/06/12,19:04:03,05,09,1, 11.9,1,1, 16.329, 10556.905, 336.484, 52756.425 25/06/12,19:04:03,06,09,1, 11.9,1,1, 16.329, 10556.887, 336.494, 52756.428 25/06/12,19:04:03,07,09,1, 11.9,1,1, 16.329, 10556.891, 336.492, 52756.437 25/06/12,19:04:03,08,09,1, 11.9,1,1, 16.329, 10556.919, 336.503, 52756.430 25/06/12,19:04:03,09,09,1, 11.9,1,1, 16.329, 10556.893, 336.498, 52756.434 25/06/12,19:04:03,10,09,1, 11.9,1,1, 16.329, 10556.903, 336.471, 52756.422 25/06/12,19:04:03,11,09,1, 11.9,1,1, 16.329, 10556.923, 336.515, 52756.442 25/06/12,19:04:03,12,09,1, 11.9,1,1, 16.329, 10556.943, 336.485, 52756.482 25/06/12,19:04:03,13,09,1, 11.9,1,1, 16.329, 10556.932, 336.497, 52756.537 25/06/12,19:04:03,14,09,1, 11.9,1,1, 16.329, 10556.921, 336.506, 52756.552 25/06/12,19:04:03,15,09,1, 11.9,1,1, 16.329, 10556.933, 336.511, 52756.533 25/06/12,19:04:03,16,09,1, 11.9,1,1, 16.329, 10556.921, 336.519, 52756.560 25/06/12,19:04:03,17,09,1, 11.9,1,1, 16.329, 10556.942, 336.527, 52756.510 25/06/12,19:04:03,18,09,1, 11.9,1,1, 16.329, 10556.942, 336.537, 52756.529 25/06/12,19:04:03,19,09,1, 11.9,1,1, 16.329, 10556.934, 336.531, 52756.603 25/06/12,19:04:04,00,09,1, 11.9,1,1, 16.332, 10556.926, 336.531, 52756.603 25/06/12,19:04:04,01,09,1, 11.9,1,1, 16.332, 10556.926, 336.539, 52756.606 25/06/12,19:04:04,02,09,1, 11.9,1,1, 16.332, 10556.932, 336.525, 52756.589 25/06/12,19:04:04,03,09,1, 11.9,1,1, 16.332, 10556.955, 336.510, 52756.624 25/06/12,19:04:04,04,09,1, 11.9,1,1, 16.332, 10556.949, 336.555, 52756.676 25/06/12,19:04:04,05,09,1, 11.9,1,1, 16.332, 10556.945, 336.524, 52756.680 25/06/12,19:04:04,06,09,1, 11.9,1,1, 16.332, 10556.947, 336.558, 52756.704 25/06/12,19:04:04,07,09,1, 11.9,1,1, 16.332, 10556.944, 336.529, 52756.689 25/06/12,19:04:04,08,09,1, 11.9,1,1, 16.332, 10556.982, 336.535, 52756.638 25/06/12,19:04:04,09,09,1, 11.9,1,1, 16.332, 10556.959, 336.515, 52756.654 25/06/12,19:04:04,10,09,1, 11.9,1,1, 16.332, 10556.958, 336.537, 52756.582 25/06/12,19:04:04,11,09,1, 11.9,1,1, 16.332, 10556.959, 336.549, 52756.718 25/06/12,19:04:04,12,09,1, 11.9,1,1, 16.332, 10556.938, 336.531, 52756.686 25/06/12,19:04:04,13,09,1, 11.9,1,1, 16.332, 10556.944, 336.550, 52756.654 25/06/12,19:04:04,14,09,1, 11.9,1,1, 16.332, 10556.968, 336.585, 52756.707 25/06/12,19:04:04,15,09,1, 11.9,1,1, 16.332, 10556.983, 336.554, 52756.768 25/06/12,19:04:04,16,09,1, 11.9,1,1, 16.332, 10556.965, 336.563, 52756.749 25/06/12,19:04:04,17,09,1, 11.9,1,1, 16.332, 10556.986, 336.576, 52756.780 25/06/12,19:04:04,18,09,1, 11.9,1,1, 16.332, 10556.986, 336.577, 52756.788 25/06/12,19:04:04,19,09,1, 11.9,1,1, 16.332, 10556.986, 336.586, 52756.762 25/06/12,19:04:05,00,09,1, 12.0,1,1, 16.335, 10556.984, 336.586, 52756.762 25/06/12,19:04:05,01,09,1, 12.0,1,1, 16.335, 10557.008, 336.592, 52756.779 25/06/12,19:04:05,02,09,1, 12.0,1,1, 16.335, 10556.981, 336.608, 52756.758 25/06/12,19:04:05,03,09,1, 12.0,1,1, 16.335, 10557.006, 336.583, 52756.864 25/06/12,19:04:05,04,09,1, 12.0,1,1, 16.335, 10557.027, 336.602, 52756.851 25/06/12,19:04:05,05,09,1, 12.0,1,1, 16.335, 10557.002, 336.604, 52756.780 25/06/12,19:04:05,06,09,1, 12.0,1,1, 16.335, 10557.013, 336.600, 52756.803 25/06/12,19:04:05,07,09,1, 12.0,1,1, 16.335, 10557.030, 336.618, 52756.769 25/06/12,19:04:05,08,09,1, 12.0,1,1, 16.335, 10556.999, 336.612, 52756.840 25/06/12,19:04:05,09,09,1, 12.0,1,1, 16.335, 10556.999, 336.620, 52756.908 25/06/12,19:04:05,10,09,1, 12.0,1,1, 16.335, 10557.022, 336.639, 52756.859 25/06/12,19:04:05,11,09,1, 12.0,1,1, 16.335, 10557.022, 336.635, 52756.888 25/06/12,19:04:05,12,09,1, 12.0,1,1, 16.335, 10557.056, 336.617, 52756.835 25/06/12,19:04:05,13,09,1, 12.0,1,1, 16.335, 10557.020, 336.628, 52756.903 25/06/12,19:04:05,14,09,1, 12.0,1,1, 16.335, 10557.034, 336.648, 52756.883 25/06/12,19:04:05,15,09,1, 12.0,1,1, 16.335, 10557.018, 336.644, 52756.894 25/06/12,19:04:05,16,09,1, 12.0,1,1, 16.335, 10557.037, 336.658, 52756.974 25/06/12,19:04:05,17,09,1, 12.0,1,1, 16.335, 10557.052, 336.664, 52756.926 25/06/12,19:04:05,18,09,1, 12.0,1,1, 16.335, 10557.070, 336.662, 52757.005 25/06/12,19:04:05,19,09,1, 12.0,1,1, 16.335, 10557.002, 336.677, 52757.015 25/06/12,19:04:06,00,09,1, 11.9,1,1, 16.334, 10557.001, 336.677, 52757.015 25/06/12,19:04:06,01,09,1, 11.9,1,1, 16.334, 10557.049, 336.671, 52757.013 25/06/12,19:04:06,02,09,1, 11.9,1,1, 16.334, 10557.067, 336.683, 52756.993 25/06/12,19:04:06,03,09,1, 11.9,1,1, 16.334, 10557.076, 336.711, 52757.019 25/06/12,19:04:06,04,09,1, 11.9,1,1, 16.334, 10557.076, 336.710, 52757.055 25/06/12,19:04:06,05,09,1, 11.9,1,1, 16.334, 10557.034, 336.693, 52757.034 25/06/12,19:04:06,06,09,1, 11.9,1,1, 16.334, 10557.099, 336.683, 52757.083 25/06/12,19:04:06,07,09,1, 11.9,1,1, 16.334, 10557.086, 336.698, 52757.050 25/06/12,19:04:06,08,09,1, 11.9,1,1, 16.334, 10557.068, 336.704, 52757.065 25/06/12,19:04:06,09,09,1, 11.9,1,1, 16.334, 10557.093, 336.732, 52757.116 25/06/12,19:04:06,10,09,1, 11.9,1,1, 16.334, 10557.081, 336.723, 52757.086 25/06/12,19:04:06,11,09,1, 11.9,1,1, 16.334, 10557.102, 336.730, 52757.115 25/06/12,19:04:06,12,09,1, 11.9,1,1, 16.334, 10557.087, 336.755, 52757.133 25/06/12,19:04:06,13,09,1, 11.9,1,1, 16.334, 10557.086, 336.749, 52757.127 25/06/12,19:04:06,14,09,1, 11.9,1,1, 16.334, 10557.107, 336.751, 52757.124 25/06/12,19:04:06,15,09,1, 11.9,1,1, 16.334, 10557.118, 336.782, 52757.125 25/06/12,19:04:06,16,09,1, 11.9,1,1, 16.334, 10557.132, 336.770, 52757.148 25/06/12,19:04:06,17,09,1, 11.9,1,1, 16.334, 10557.109, 336.784, 52757.200 25/06/12,19:04:06,18,09,1, 11.9,1,1, 16.334, 10557.132, 336.772, 52757.201 25/06/12,19:04:06,19,09,1, 11.9,1,1, 16.334, 10557.120, 336.801, 52757.195 25/06/12,19:04:07,00,09,1, 11.9,1,1, 16.331, 10557.117, 336.801, 52757.195 25/06/12,19:04:07,01,09,1, 11.9,1,1, 16.331, 10557.143, 336.811, 52757.255 25/06/12,19:04:07,02,09,1, 11.9,1,1, 16.331, 10557.153, 336.789, 52757.193 25/06/12,19:04:07,03,09,1, 11.9,1,1, 16.331, 10557.142, 336.809, 52757.218 25/06/12,19:04:07,04,09,1, 11.9,1,1, 16.331, 10557.161, 336.808, 52757.263 25/06/12,19:04:07,05,09,1, 11.9,1,1, 16.331, 10557.179, 336.815, 52757.285 25/06/12,19:04:07,06,09,1, 11.9,1,1, 16.331, 10557.192, 336.796, 52757.247 25/06/12,19:04:07,07,09,1, 11.9,1,1, 16.331, 10557.185, 336.823, 52757.279 25/06/12,19:04:07,08,09,1, 11.9,1,1, 16.331, 10557.181, 336.818, 52757.223 25/06/12,19:04:07,09,09,1, 11.9,1,1, 16.331, 10557.191, 336.825, 52757.287 25/06/12,19:04:07,10,09,1, 11.9,1,1, 16.331, 10557.166, 336.823, 52757.299 25/06/12,19:04:07,11,09,1, 11.9,1,1, 16.331, 10557.156, 336.819, 52757.209 25/06/12,19:04:07,12,09,1, 11.9,1,1, 16.331, 10557.145, 336.818, 52757.275 25/06/12,19:04:07,13,09,1, 11.9,1,1, 16.331, 10557.161, 336.850, 52757.352 25/06/12,19:04:07,14,09,1, 11.9,1,1, 16.331, 10557.168, 336.875, 52757.284 25/06/12,19:04:07,15,09,1, 11.9,1,1, 16.331, 10557.186, 336.863, 52757.301 25/06/12,19:04:07,16,09,1, 11.9,1,1, 16.331, 10557.199, 336.852, 52757.318 25/06/12,19:04:07,17,09,1, 11.9,1,1, 16.331, 10557.222, 336.876, 52757.364 25/06/12,19:04:07,18,09,1, 11.9,1,1, 16.331, 10557.180, 336.877, 52757.430 25/06/12,19:04:07,19,09,1, 11.9,1,1, 16.331, 10557.202, 336.863, 52757.418 25/06/12,19:04:08,00,09,1, 11.9,1,1, 16.335, 10557.201, 336.863, 52757.418 25/06/12,19:04:08,01,09,1, 11.9,1,1, 16.335, 10557.198, 336.867, 52757.406 25/06/12,19:04:08,02,09,1, 11.9,1,1, 16.335, 10557.216, 336.868, 52757.418 25/06/12,19:04:08,03,09,1, 11.9,1,1, 16.335, 10557.186, 336.878, 52757.406 25/06/12,19:04:08,04,09,1, 11.9,1,1, 16.335, 10557.229, 336.875, 52757.395 25/06/12,19:04:08,05,09,1, 11.9,1,1, 16.335, 10557.216, 336.919, 52757.483 25/06/12,19:04:08,06,09,1, 11.9,1,1, 16.335, 10557.217, 336.885, 52757.473 25/06/12,19:04:08,07,09,1, 11.9,1,1, 16.335, 10557.215, 336.920, 52757.484 25/06/12,19:04:08,08,09,1, 11.9,1,1, 16.335, 10557.195, 336.883, 52757.510 25/06/12,19:04:08,09,09,1, 11.9,1,1, 16.335, 10557.227, 336.915, 52757.476 25/06/12,19:04:08,10,09,1, 11.9,1,1, 16.335, 10557.225, 336.913, 52757.562 25/06/12,19:04:08,11,09,1, 11.9,1,1, 16.335, 10557.249, 336.920, 52757.403 25/06/12,19:04:08,12,09,1, 11.9,1,1, 16.335, 10557.238, 336.921, 52757.443 25/06/12,19:04:08,13,09,1, 11.9,1,1, 16.335, 10557.219, 336.932, 52757.509 25/06/12,19:04:08,14,09,1, 11.9,1,1, 16.335, 10557.239, 336.929, 52757.482 25/06/12,19:04:08,15,09,1, 11.9,1,1, 16.335, 10557.221, 336.948, 52757.565 25/06/12,19:04:08,16,09,1, 11.9,1,1, 16.335, 10557.212, 336.949, 52757.514 25/06/12,19:04:08,17,09,1, 11.9,1,1, 16.335, 10557.227, 336.972, 52757.559 25/06/12,19:04:08,18,09,1, 11.9,1,1, 16.335, 10557.207, 336.952, 52757.567 25/06/12,19:04:08,19,09,1, 11.9,1,1, 16.335, 10557.246, 336.956, 52757.544 25/06/12,19:04:09,00,09,1, 11.9,1,1, 16.331, 10557.243, 336.956, 52757.544 25/06/12,19:04:09,01,09,1, 11.9,1,1, 16.331, 10557.233, 336.960, 52757.610 25/06/12,19:04:09,02,09,1, 11.9,1,1, 16.331, 10557.246, 336.967, 52757.581 25/06/12,19:04:09,03,09,1, 11.9,1,1, 16.331, 10557.226, 336.988, 52757.625 25/06/12,19:04:09,04,09,1, 11.9,1,1, 16.331, 10557.256, 336.990, 52757.611 25/06/12,19:04:09,05,09,1, 11.9,1,1, 16.331, 10557.254, 336.995, 52757.627 25/06/12,19:04:09,06,09,1, 11.9,1,1, 16.331, 10557.240, 336.982, 52757.653 25/06/12,19:04:09,07,09,1, 11.9,1,1, 16.331, 10557.246, 337.004, 52757.636 25/06/12,19:04:09,08,09,1, 11.9,1,1, 16.331, 10557.236, 336.983, 52757.608 25/06/12,19:04:09,09,09,1, 11.9,1,1, 16.331, 10557.254, 336.973, 52757.671 25/06/12,19:04:09,10,09,1, 11.9,1,1, 16.331, 10557.242, 336.972, 52757.695 25/06/12,19:04:09,11,09,1, 11.9,1,1, 16.331, 10557.264, 336.973, 52757.701 25/06/12,19:04:09,12,09,1, 11.9,1,1, 16.331, 10557.237, 336.970, 52757.696 25/06/12,19:04:09,13,09,1, 11.9,1,1, 16.331, 10557.234, 336.979, 52757.686 25/06/12,19:04:09,14,09,1, 11.9,1,1, 16.331, 10557.255, 336.996, 52757.745 25/06/12,19:04:09,15,09,1, 11.9,1,1, 16.331, 10557.250, 336.970, 52757.689 25/06/12,19:04:09,16,09,1, 11.9,1,1, 16.331, 10557.269, 337.001, 52757.739 25/06/12,19:04:09,17,09,1, 11.9,1,1, 16.331, 10557.261, 337.000, 52757.701 25/06/12,19:04:09,18,09,1, 11.9,1,1, 16.331, 10557.245, 336.985, 52757.691 25/06/12,19:04:09,19,09,1, 11.9,1,1, 16.331, 10557.235, 336.972, 52757.707 25/06/12,19:04:10,00,09,1, 11.9,1,1, 16.335, 10557.234, 336.972, 52757.707 25/06/12,19:04:10,01,09,1, 11.9,1,1, 16.335, 10557.265, 336.985, 52757.702 25/06/12,19:04:10,02,09,1, 11.9,1,1, 16.335, 10557.253, 337.011, 52757.771 25/06/12,19:04:10,03,09,1, 11.9,1,1, 16.335, 10557.252, 337.002, 52757.746 25/06/12,19:04:10,04,09,1, 11.9,1,1, 16.335, 10557.247, 337.012, 52757.820 25/06/12,19:04:10,05,09,1, 11.9,1,1, 16.335, 10557.241, 337.028, 52757.808 25/06/12,19:04:10,06,09,1, 11.9,1,1, 16.335, 10557.277, 337.002, 52757.818 25/06/12,19:04:10,07,09,1, 11.9,1,1, 16.335, 10557.237, 337.022, 52757.851 25/06/12,19:04:10,08,09,1, 11.9,1,1, 16.335, 10557.260, 337.003, 52757.846 25/06/12,19:04:10,09,09,1, 11.9,1,1, 16.335, 10557.266, 337.012, 52757.821 25/06/12,19:04:10,10,09,1, 11.9,1,1, 16.335, 10557.264, 337.019, 52757.891 25/06/12,19:04:10,11,09,1, 11.9,1,1, 16.335, 10557.251, 337.016, 52757.875 25/06/12,19:04:10,12,09,1, 11.9,1,1, 16.335, 10557.257, 337.026, 52757.915 25/06/12,19:04:10,13,09,1, 11.9,1,1, 16.335, 10557.268, 337.049, 52757.829 25/06/12,19:04:10,14,09,1, 11.9,1,1, 16.335, 10557.259, 337.049, 52757.952 25/06/12,19:04:10,15,09,1, 11.9,1,1, 16.335, 10557.256, 337.057, 52757.887 25/06/12,19:04:10,16,09,1, 11.9,1,1, 16.335, 10557.262, 337.043, 52757.884 25/06/12,19:04:10,17,09,1, 11.9,1,1, 16.335, 10557.257, 337.043, 52757.906 25/06/12,19:04:10,18,09,1, 11.9,1,1, 16.335, 10557.269, 337.062, 52757.956 25/06/12,19:04:10,19,09,1, 11.9,1,1, 16.335, 10557.260, 337.040, 52757.952 25/06/12,19:04:11,00,09,1, 11.9,1,1, 16.329, 10557.259, 337.040, 52757.952 25/06/12,19:04:11,01,09,1, 11.9,1,1, 16.329, 10557.253, 337.072, 52758.033 25/06/12,19:04:11,02,09,1, 11.9,1,1, 16.329, 10557.258, 337.073, 52757.994 25/06/12,19:04:11,03,09,1, 11.9,1,1, 16.329, 10557.263, 337.083, 52758.038 25/06/12,19:04:11,04,09,1, 11.9,1,1, 16.329, 10557.256, 337.081, 52757.967 25/06/12,19:04:11,05,09,1, 11.9,1,1, 16.329, 10557.250, 337.085, 52757.987 25/06/12,19:04:11,06,09,1, 11.9,1,1, 16.329, 10557.249, 337.071, 52758.022 25/06/12,19:04:11,07,09,1, 11.9,1,1, 16.329, 10557.262, 337.077, 52757.993 25/06/12,19:04:11,08,09,1, 11.9,1,1, 16.329, 10557.246, 337.088, 52758.100 25/06/12,19:04:11,09,09,1, 11.9,1,1, 16.329, 10557.237, 337.084, 52758.023 25/06/12,19:04:11,10,09,1, 11.9,1,1, 16.329, 10557.259, 337.081, 52758.086 25/06/12,19:04:11,11,09,1, 11.9,1,1, 16.329, 10557.269, 337.092, 52758.098 25/06/12,19:04:11,12,09,1, 11.9,1,1, 16.329, 10557.272, 337.092, 52758.120 25/06/12,19:04:11,13,09,1, 11.9,1,1, 16.329, 10557.261, 337.106, 52758.152 25/06/12,19:04:11,14,09,1, 11.9,1,1, 16.329, 10557.281, 337.118, 52758.157 25/06/12,19:04:11,15,09,1, 11.9,1,1, 16.329, 10557.272, 337.100, 52758.132 25/06/12,19:04:11,16,09,1, 11.9,1,1, 16.329, 10557.257, 337.100, 52758.171 25/06/12,19:04:11,17,09,1, 11.9,1,1, 16.329, 10557.285, 337.115, 52758.109 25/06/12,19:04:11,18,09,1, 11.9,1,1, 16.329, 10557.274, 337.122, 52758.139 25/06/12,19:04:11,19,09,1, 11.9,1,1, 16.329, 10557.274, 337.112, 52758.164 25/06/12,19:04:12,00,09,1, 11.9,1,1, 16.337, 10557.268, 337.112, 52758.164 25/06/12,19:04:12,01,09,1, 11.9,1,1, 16.337, 10557.276, 337.124, 52758.184 25/06/12,19:04:12,02,09,1, 11.9,1,1, 16.337, 10557.261, 337.137, 52758.177 25/06/12,19:04:12,03,09,1, 11.9,1,1, 16.337, 10557.278, 337.140, 52758.242 25/06/12,19:04:12,04,09,1, 11.9,1,1, 16.337, 10557.291, 337.158, 52758.235 25/06/12,19:04:12,05,09,1, 11.9,1,1, 16.337, 10557.272, 337.134, 52758.273 25/06/12,19:04:12,06,09,1, 11.9,1,1, 16.337, 10557.280, 337.137, 52758.210 25/06/12,19:04:12,07,09,1, 11.9,1,1, 16.337, 10557.284, 337.144, 52758.249 25/06/12,19:04:12,08,09,1, 11.9,1,1, 16.337, 10557.263, 337.126, 52758.280 25/06/12,19:04:12,09,09,1, 11.9,1,1, 16.337, 10557.291, 337.155, 52758.212 25/06/12,19:04:12,10,09,1, 11.9,1,1, 16.337, 10557.284, 337.168, 52758.206 25/06/12,19:04:12,11,09,1, 11.9,1,1, 16.337, 10557.269, 337.119, 52758.214 25/06/12,19:04:12,12,09,1, 11.9,1,1, 16.337, 10557.275, 337.156, 52758.303 25/06/12,19:04:12,13,09,1, 11.9,1,1, 16.337, 10557.282, 337.165, 52758.269 25/06/12,19:04:12,14,09,1, 11.9,1,1, 16.337, 10557.281, 337.145, 52758.284 25/06/12,19:04:12,15,09,1, 11.9,1,1, 16.337, 10557.275, 337.183, 52758.286 25/06/12,19:04:12,16,09,1, 11.9,1,1, 16.337, 10557.298, 337.169, 52758.374 25/06/12,19:04:12,17,09,1, 11.9,1,1, 16.337, 10557.291, 337.160, 52758.329 25/06/12,19:04:12,18,09,1, 11.9,1,1, 16.337, 10557.299, 337.181, 52758.365 25/06/12,19:04:12,19,09,1, 11.9,1,1, 16.337, 10557.316, 337.169, 52758.401 25/06/12,19:04:13,00,09,1, 12.0,1,1, 16.329, 10557.309, 337.169, 52758.401 25/06/12,19:04:13,01,09,1, 12.0,1,1, 16.329, 10557.281, 337.179, 52758.320 25/06/12,19:04:13,02,09,1, 12.0,1,1, 16.329, 10557.297, 337.202, 52758.422 25/06/12,19:04:13,03,09,1, 12.0,1,1, 16.329, 10557.317, 337.179, 52758.392 25/06/12,19:04:13,04,09,1, 12.0,1,1, 16.329, 10557.316, 337.163, 52758.404 25/06/12,19:04:13,05,09,1, 12.0,1,1, 16.329, 10557.304, 337.180, 52758.402 25/06/12,19:04:13,06,09,1, 12.0,1,1, 16.329, 10557.295, 337.182, 52758.446 25/06/12,19:04:13,07,09,1, 12.0,1,1, 16.329, 10557.305, 337.202, 52758.483 25/06/12,19:04:13,08,09,1, 12.0,1,1, 16.329, 10557.297, 337.162, 52758.455 25/06/12,19:04:13,09,09,1, 12.0,1,1, 16.329, 10557.315, 337.193, 52758.477 25/06/12,19:04:13,10,09,1, 12.0,1,1, 16.329, 10557.309, 337.184, 52758.408 25/06/12,19:04:13,11,09,1, 12.0,1,1, 16.329, 10557.321, 337.210, 52758.469 25/06/12,19:04:13,12,09,1, 12.0,1,1, 16.329, 10557.318, 337.231, 52758.530 25/06/12,19:04:13,13,09,1, 12.0,1,1, 16.329, 10557.312, 337.227, 52758.465 25/06/12,19:04:13,14,09,1, 12.0,1,1, 16.329, 10557.335, 337.226, 52758.525 25/06/12,19:04:13,15,09,1, 12.0,1,1, 16.329, 10557.344, 337.252, 52758.535 25/06/12,19:04:13,16,09,1, 12.0,1,1, 16.329, 10557.334, 337.240, 52758.535 25/06/12,19:04:13,17,09,1, 12.0,1,1, 16.329, 10557.322, 337.254, 52758.574 25/06/12,19:04:13,18,09,1, 12.0,1,1, 16.329, 10557.320, 337.239, 52758.532 25/06/12,19:04:13,19,09,1, 12.0,1,1, 16.329, 10557.343, 337.220, 52758.540 25/06/12,19:04:14,00,08,1, 11.9,1,1, 16.329, 10557.343, 337.220, 52758.540 25/06/12,19:04:14,01,08,1, 11.9,1,1, 16.329, 10557.309, 337.233, 52758.592 25/06/12,19:04:14,02,08,1, 11.9,1,1, 16.329, 10557.372, 337.251, 52758.645 25/06/12,19:04:14,03,08,1, 11.9,1,1, 16.329, 10557.332, 337.253, 52758.665 25/06/12,19:04:14,04,08,1, 11.9,1,1, 16.329, 10557.334, 337.257, 52758.783 25/06/12,19:04:14,05,08,1, 11.9,1,1, 16.329, 10557.342, 337.251, 52758.553 25/06/12,19:04:14,06,08,1, 11.9,1,1, 16.329, 10557.348, 337.260, 52758.669 25/06/12,19:04:14,07,08,1, 11.9,1,1, 16.329, 10557.331, 337.277, 52758.652 25/06/12,19:04:14,08,08,1, 11.9,1,1, 16.329, 10557.344, 337.258, 52758.597 25/06/12,19:04:14,09,08,1, 11.9,1,1, 16.329, 10557.359, 337.268, 52758.674 25/06/12,19:04:14,10,08,1, 11.9,1,1, 16.329, 10557.336, 337.288, 52758.713 25/06/12,19:04:14,11,08,1, 11.9,1,1, 16.329, 10557.338, 337.286, 52758.669 25/06/12,19:04:14,12,08,1, 11.9,1,1, 16.329, 10557.342, 337.275, 52758.729 25/06/12,19:04:14,13,08,1, 11.9,1,1, 16.329, 10557.312, 337.270, 52758.661 25/06/12,19:04:14,14,08,1, 11.9,1,1, 16.329, 10557.349, 337.292, 52758.770 25/06/12,19:04:14,15,08,1, 11.9,1,1, 16.329, 10557.320, 337.299, 52758.707 25/06/12,19:04:14,16,08,1, 11.9,1,1, 16.329, 10557.345, 337.308, 52758.836 25/06/12,19:04:14,17,08,1, 11.9,1,1, 16.329, 10557.364, 337.290, 52758.686 25/06/12,19:04:14,18,08,1, 11.9,1,1, 16.329, 10557.342, 337.313, 52758.851 25/06/12,19:04:14,19,08,1, 11.9,1,1, 16.329, 10557.359, 337.310, 52758.837 25/06/12,19:04:15,00,09,1, 11.9,1,1, 16.329, 10557.351, 337.310, 52758.837 25/06/12,19:04:15,01,09,1, 11.9,1,1, 16.329, 10557.347, 337.321, 52758.718 25/06/12,19:04:15,02,09,1, 11.9,1,1, 16.329, 10557.333, 337.311, 52758.878 25/06/12,19:04:15,03,09,1, 11.9,1,1, 16.329, 10557.315, 337.310, 52758.840 25/06/12,19:04:15,04,09,1, 11.9,1,1, 16.329, 10557.325, 337.322, 52758.769 25/06/12,19:04:15,05,09,1, 11.9,1,1, 16.329, 10557.312, 337.328, 52758.821 25/06/12,19:04:15,06,09,1, 11.9,1,1, 16.329, 10557.335, 337.327, 52758.899 25/06/12,19:04:15,07,09,1, 11.9,1,1, 16.329, 10557.355, 337.344, 52758.869 25/06/12,19:04:15,08,09,1, 11.9,1,1, 16.329, 10557.328, 337.336, 52758.881 25/06/12,19:04:15,09,09,1, 11.9,1,1, 16.329, 10557.335, 337.335, 52758.924 25/06/12,19:04:15,10,09,1, 11.9,1,1, 16.329, 10557.354, 337.355, 52758.923 25/06/12,19:04:15,11,09,1, 11.9,1,1, 16.329, 10557.343, 337.340, 52758.937 25/06/12,19:04:15,12,09,1, 11.9,1,1, 16.329, 10557.350, 337.364, 52758.924 25/06/12,19:04:15,13,09,1, 11.9,1,1, 16.329, 10557.359, 337.369, 52758.888 25/06/12,19:04:15,14,09,1, 11.9,1,1, 16.329, 10557.345, 337.362, 52759.000 25/06/12,19:04:15,15,09,1, 11.9,1,1, 16.329, 10557.353, 337.369, 52758.943 25/06/12,19:04:15,16,09,1, 11.9,1,1, 16.329, 10557.343, 337.384, 52759.009 25/06/12,19:04:15,17,09,1, 11.9,1,1, 16.329, 10557.363, 337.383, 52759.004 25/06/12,19:04:15,18,09,1, 11.9,1,1, 16.329, 10557.351, 337.373, 52758.919 25/06/12,19:04:15,19,09,1, 11.9,1,1, 16.329, 10557.328, 337.397, 52758.938 25/06/12,19:04:16,00,08,1, 11.9,1,1, 16.329, 10557.326, 337.397, 52758.938 25/06/12,19:04:16,01,08,1, 11.9,1,1, 16.329, 10557.340, 337.401, 52759.035 25/06/12,19:04:16,02,08,1, 11.9,1,1, 16.329, 10557.327, 337.401, 52759.065 25/06/12,19:04:16,03,08,1, 11.9,1,1, 16.329, 10557.348, 337.421, 52759.094 25/06/12,19:04:16,04,08,1, 11.9,1,1, 16.329, 10557.300, 337.388, 52759.127 25/06/12,19:04:16,05,08,1, 11.9,1,1, 16.329, 10557.325, 337.400, 52759.011 25/06/12,19:04:16,06,08,1, 11.9,1,1, 16.329, 10557.324, 337.388, 52759.090 25/06/12,19:04:16,07,08,1, 11.9,1,1, 16.329, 10557.320, 337.417, 52759.035 25/06/12,19:04:16,08,08,1, 11.9,1,1, 16.329, 10557.314, 337.416, 52759.070 25/06/12,19:04:16,09,08,1, 11.9,1,1, 16.329, 10557.334, 337.389, 52759.111 25/06/12,19:04:16,10,08,1, 11.9,1,1, 16.329, 10557.322, 337.419, 52759.053 25/06/12,19:04:16,11,08,1, 11.9,1,1, 16.329, 10557.342, 337.416, 52759.055 25/06/12,19:04:16,12,08,1, 11.9,1,1, 16.329, 10557.339, 337.425, 52759.086 25/06/12,19:04:16,13,08,1, 11.9,1,1, 16.329, 10557.337, 337.402, 52759.109 25/06/12,19:04:16,14,08,1, 11.9,1,1, 16.329, 10557.335, 337.423, 52759.098 25/06/12,19:04:16,15,08,1, 11.9,1,1, 16.329, 10557.338, 337.406, 52759.157 25/06/12,19:04:16,16,08,1, 11.9,1,1, 16.329, 10557.306, 337.415, 52759.134 25/06/12,19:04:16,17,08,1, 11.9,1,1, 16.329, 10557.342, 337.404, 52759.113 25/06/12,19:04:16,18,08,1, 11.9,1,1, 16.329, 10557.352, 337.424, 52759.134 25/06/12,19:04:16,19,08,1, 11.9,1,1, 16.329, 10557.327, 337.436, 52759.234 25/06/12,19:04:17,00,08,1, 11.9,1,1, 16.332, 10557.326, 337.436, 52759.234 25/06/12,19:04:17,01,08,1, 11.9,1,1, 16.332, 10557.323, 337.428, 52759.201 25/06/12,19:04:17,02,08,1, 11.9,1,1, 16.332, 10557.359, 337.390, 52759.254 25/06/12,19:04:17,03,08,1, 11.9,1,1, 16.332, 10557.330, 337.425, 52759.175 25/06/12,19:04:17,04,08,1, 11.9,1,1, 16.332, 10557.365, 337.418, 52759.240 25/06/12,19:04:17,05,08,1, 11.9,1,1, 16.332, 10557.368, 337.416, 52759.242 25/06/12,19:04:17,06,08,1, 11.9,1,1, 16.332, 10557.378, 337.429, 52759.254 25/06/12,19:04:17,07,08,1, 11.9,1,1, 16.332, 10557.380, 337.440, 52759.238 25/06/12,19:04:17,08,08,1, 11.9,1,1, 16.332, 10557.356, 337.422, 52759.243 25/06/12,19:04:17,09,08,1, 11.9,1,1, 16.332, 10557.338, 337.419, 52759.255 25/06/12,19:04:17,10,08,1, 11.9,1,1, 16.332, 10557.348, 337.421, 52759.318 25/06/12,19:04:17,11,08,1, 11.9,1,1, 16.332, 10557.353, 337.456, 52759.279 25/06/12,19:04:17,12,08,1, 11.9,1,1, 16.332, 10557.351, 337.417, 52759.317 25/06/12,19:04:17,13,08,1, 11.9,1,1, 16.332, 10557.349, 337.441, 52759.365 25/06/12,19:04:17,14,08,1, 11.9,1,1, 16.332, 10557.339, 337.439, 52759.284 25/06/12,19:04:17,15,08,1, 11.9,1,1, 16.332, 10557.341, 337.447, 52759.416 25/06/12,19:04:17,16,08,1, 11.9,1,1, 16.332, 10557.346, 337.442, 52759.352 25/06/12,19:04:17,17,08,1, 11.9,1,1, 16.332, 10557.311, 337.424, 52759.390 25/06/12,19:04:17,18,08,1, 11.9,1,1, 16.332, 10557.351, 337.426, 52759.386 25/06/12,19:04:17,19,08,1, 11.9,1,1, 16.332, 10557.335, 337.454, 52759.364 25/06/12,19:04:18,00,08,1, 11.9,1,1, 16.329, 10557.334, 337.454, 52759.364 25/06/12,19:04:18,01,08,1, 11.9,1,1, 16.329, 10557.344, 337.432, 52759.341 25/06/12,19:04:18,02,08,1, 11.9,1,1, 16.329, 10557.355, 337.458, 52759.359 25/06/12,19:04:18,03,08,1, 11.9,1,1, 16.329, 10557.333, 337.450, 52759.437 25/06/12,19:04:18,04,08,1, 11.9,1,1, 16.329, 10557.343, 337.475, 52759.447 25/06/12,19:04:18,05,08,1, 11.9,1,1, 16.329, 10557.337, 337.440, 52759.423 25/06/12,19:04:18,06,08,1, 11.9,1,1, 16.329, 10557.334, 337.449, 52759.490 25/06/12,19:04:18,07,08,1, 11.9,1,1, 16.329, 10557.331, 337.447, 52759.456 25/06/12,19:04:18,08,08,1, 11.9,1,1, 16.329, 10557.363, 337.446, 52759.402 25/06/12,19:04:18,09,08,1, 11.9,1,1, 16.329, 10557.350, 337.458, 52759.537 25/06/12,19:04:18,10,08,1, 11.9,1,1, 16.329, 10557.350, 337.441, 52759.524 25/06/12,19:04:18,11,08,1, 11.9,1,1, 16.329, 10557.341, 337.447, 52759.553 25/06/12,19:04:18,12,08,1, 11.9,1,1, 16.329, 10557.338, 337.453, 52759.532 25/06/12,19:04:18,13,08,1, 11.9,1,1, 16.329, 10557.365, 337.452, 52759.530 25/06/12,19:04:18,14,08,1, 11.9,1,1, 16.329, 10557.363, 337.466, 52759.539 25/06/12,19:04:18,15,08,1, 11.9,1,1, 16.329, 10557.380, 337.455, 52759.517 25/06/12,19:04:18,16,08,1, 11.9,1,1, 16.329, 10557.354, 337.456, 52759.529 25/06/12,19:04:18,17,08,1, 11.9,1,1, 16.329, 10557.364, 337.446, 52759.613 25/06/12,19:04:18,18,08,1, 11.9,1,1, 16.329, 10557.358, 337.467, 52759.567 25/06/12,19:04:18,19,08,1, 11.9,1,1, 16.329, 10557.341, 337.436, 52759.612 25/06/12,19:04:19,00,08,1, 12.0,1,1, 16.331, 10557.334, 337.436, 52759.612 25/06/12,19:04:19,01,08,1, 12.0,1,1, 16.331, 10557.377, 337.485, 52759.584 25/06/12,19:04:19,02,08,1, 12.0,1,1, 16.331, 10557.373, 337.494, 52759.569 25/06/12,19:04:19,03,08,1, 12.0,1,1, 16.331, 10557.388, 337.497, 52759.591 25/06/12,19:04:19,04,08,1, 12.0,1,1, 16.331, 10557.348, 337.493, 52759.590 25/06/12,19:04:19,05,08,1, 12.0,1,1, 16.331, 10557.372, 337.482, 52759.680 25/06/12,19:04:19,06,08,1, 12.0,1,1, 16.331, 10557.366, 337.467, 52759.578 25/06/12,19:04:19,07,08,1, 12.0,1,1, 16.331, 10557.334, 337.484, 52759.606 25/06/12,19:04:19,08,08,1, 12.0,1,1, 16.331, 10557.337, 337.475, 52759.614 25/06/12,19:04:19,09,08,1, 12.0,1,1, 16.331, 10557.375, 337.491, 52759.757 25/06/12,19:04:19,10,08,1, 12.0,1,1, 16.331, 10557.391, 337.503, 52759.694 25/06/12,19:04:19,11,08,1, 12.0,1,1, 16.331, 10557.358, 337.496, 52759.734 25/06/12,19:04:19,12,08,1, 12.0,1,1, 16.331, 10557.373, 337.509, 52759.784 25/06/12,19:04:19,13,08,1, 12.0,1,1, 16.331, 10557.390, 337.489, 52759.694 25/06/12,19:04:19,14,08,1, 12.0,1,1, 16.331, 10557.344, 337.492, 52759.722 25/06/12,19:04:19,15,08,1, 12.0,1,1, 16.331, 10557.338, 337.502, 52759.773 25/06/12,19:04:19,16,08,1, 12.0,1,1, 16.331, 10557.344, 337.515, 52759.789 25/06/12,19:04:19,17,08,1, 12.0,1,1, 16.331, 10557.353, 337.502, 52759.729 25/06/12,19:04:19,18,08,1, 12.0,1,1, 16.331, 10557.372, 337.500, 52759.760 25/06/12,19:04:19,19,08,1, 12.0,1,1, 16.331, 10557.356, 337.520, 52759.820 25/06/12,19:04:20,00,08,1, 11.9,1,1, 16.332, 10557.351, 337.520, 52759.820 25/06/12,19:04:20,01,08,1, 11.9,1,1, 16.332, 10557.379, 337.530, 52759.778 25/06/12,19:04:20,02,08,1, 11.9,1,1, 16.332, 10557.381, 337.526, 52759.855 25/06/12,19:04:20,03,08,1, 11.9,1,1, 16.332, 10557.398, 337.528, 52759.797 25/06/12,19:04:20,04,08,1, 11.9,1,1, 16.332, 10557.373, 337.496, 52759.793 25/06/12,19:04:20,05,08,1, 11.9,1,1, 16.332, 10557.372, 337.518, 52759.886 25/06/12,19:04:20,06,08,1, 11.9,1,1, 16.332, 10557.389, 337.533, 52759.816 25/06/12,19:04:20,07,08,1, 11.9,1,1, 16.332, 10557.386, 337.532, 52759.894 25/06/12,19:04:20,08,08,1, 11.9,1,1, 16.332, 10557.391, 337.541, 52759.874 25/06/12,19:04:20,09,08,1, 11.9,1,1, 16.332, 10557.391, 337.519, 52759.877 25/06/12,19:04:20,10,08,1, 11.9,1,1, 16.332, 10557.377, 337.547, 52759.900 25/06/12,19:04:20,11,08,1, 11.9,1,1, 16.332, 10557.379, 337.533, 52759.883 25/06/12,19:04:20,12,08,1, 11.9,1,1, 16.332, 10557.388, 337.553, 52759.939 25/06/12,19:04:20,13,08,1, 11.9,1,1, 16.332, 10557.390, 337.557, 52759.993 25/06/12,19:04:20,14,08,1, 11.9,1,1, 16.332, 10557.388, 337.545, 52760.026 25/06/12,19:04:20,15,08,1, 11.9,1,1, 16.332, 10557.411, 337.554, 52759.990 25/06/12,19:04:20,16,08,1, 11.9,1,1, 16.332, 10557.421, 337.531, 52760.007 25/06/12,19:04:20,17,08,1, 11.9,1,1, 16.332, 10557.420, 337.551, 52759.958 25/06/12,19:04:20,18,08,1, 11.9,1,1, 16.332, 10557.450, 337.549, 52759.955 25/06/12,19:04:20,19,08,1, 11.9,1,1, 16.332, 10557.414, 337.554, 52759.983 25/06/12,19:04:21,00,08,1, 12.0,1,1, 16.329, 10557.410, 337.554, 52759.983 25/06/12,19:04:21,01,08,1, 12.0,1,1, 16.329, 10557.434, 337.570, 52760.021 25/06/12,19:04:21,02,08,1, 12.0,1,1, 16.329, 10557.446, 337.594, 52759.984 25/06/12,19:04:21,03,08,1, 12.0,1,1, 16.329, 10557.442, 337.550, 52760.017 25/06/12,19:04:21,04,08,1, 12.0,1,1, 16.329, 10557.431, 337.594, 52760.018 25/06/12,19:04:21,05,08,1, 12.0,1,1, 16.329, 10557.469, 337.573, 52760.095 25/06/12,19:04:21,06,08,1, 12.0,1,1, 16.329, 10557.466, 337.599, 52760.111 25/06/12,19:04:21,07,08,1, 12.0,1,1, 16.329, 10557.445, 337.598, 52760.123 25/06/12,19:04:21,08,08,1, 12.0,1,1, 16.329, 10557.469, 337.603, 52760.111 25/06/12,19:04:21,09,08,1, 12.0,1,1, 16.329, 10557.473, 337.590, 52760.183 25/06/12,19:04:21,10,08,1, 12.0,1,1, 16.329, 10557.486, 337.579, 52760.137 25/06/12,19:04:21,11,08,1, 12.0,1,1, 16.329, 10557.496, 337.594, 52760.099 25/06/12,19:04:21,12,08,1, 12.0,1,1, 16.329, 10557.484, 337.594, 52760.147 25/06/12,19:04:21,13,08,1, 12.0,1,1, 16.329, 10557.496, 337.615, 52760.200 25/06/12,19:04:21,14,08,1, 12.0,1,1, 16.329, 10557.481, 337.610, 52760.192 25/06/12,19:04:21,15,08,1, 12.0,1,1, 16.329, 10557.476, 337.633, 52760.182 25/06/12,19:04:21,16,08,1, 12.0,1,1, 16.329, 10557.497, 337.645, 52760.223 25/06/12,19:04:21,17,08,1, 12.0,1,1, 16.329, 10557.482, 337.606, 52760.215 25/06/12,19:04:21,18,08,1, 12.0,1,1, 16.329, 10557.488, 337.632, 52760.207 25/06/12,19:04:21,19,08,1, 12.0,1,1, 16.329, 10557.546, 337.647, 52760.216 25/06/12,19:04:22,00,08,1, 11.9,1,1, 16.327, 10557.543, 337.647, 52760.216 25/06/12,19:04:22,01,08,1, 11.9,1,1, 16.327, 10557.535, 337.629, 52760.264 25/06/12,19:04:22,02,08,1, 11.9,1,1, 16.327, 10557.540, 337.642, 52760.201 25/06/12,19:04:22,03,08,1, 11.9,1,1, 16.327, 10557.534, 337.672, 52760.271 25/06/12,19:04:22,04,08,1, 11.9,1,1, 16.327, 10557.550, 337.675, 52760.342 25/06/12,19:04:22,05,08,1, 11.9,1,1, 16.327, 10557.522, 337.644, 52760.338 25/06/12,19:04:22,06,08,1, 11.9,1,1, 16.327, 10557.518, 337.682, 52760.317 25/06/12,19:04:22,07,08,1, 11.9,1,1, 16.327, 10557.548, 337.673, 52760.321 25/06/12,19:04:22,08,08,1, 11.9,1,1, 16.327, 10557.548, 337.678, 52760.319 25/06/12,19:04:22,09,08,1, 11.9,1,1, 16.327, 10557.552, 337.695, 52760.430 25/06/12,19:04:22,10,08,1, 11.9,1,1, 16.327, 10557.550, 337.706, 52760.402 25/06/12,19:04:22,11,08,1, 11.9,1,1, 16.327, 10557.555, 337.687, 52760.434 25/06/12,19:04:22,12,08,1, 11.9,1,1, 16.327, 10557.574, 337.700, 52760.391 25/06/12,19:04:22,13,08,1, 11.9,1,1, 16.327, 10557.599, 337.710, 52760.353 25/06/12,19:04:22,14,08,1, 11.9,1,1, 16.327, 10557.584, 337.694, 52760.414 25/06/12,19:04:22,15,08,1, 11.9,1,1, 16.327, 10557.596, 337.703, 52760.416 25/06/12,19:04:22,16,08,1, 11.9,1,1, 16.327, 10557.577, 337.709, 52760.420 25/06/12,19:04:22,17,08,1, 11.9,1,1, 16.327, 10557.572, 337.728, 52760.460 25/06/12,19:04:22,18,08,1, 11.9,1,1, 16.327, 10557.570, 337.737, 52760.381 25/06/12,19:04:22,19,08,1, 11.9,1,1, 16.327, 10557.611, 337.721, 52760.488 25/06/12,19:04:23,00,08,1, 11.9,1,1, 16.332, 10557.610, 337.721, 52760.488 25/06/12,19:04:23,01,08,1, 11.9,1,1, 16.332, 10557.634, 337.767, 52760.455 25/06/12,19:04:23,02,08,1, 11.9,1,1, 16.332, 10557.608, 337.742, 52760.483 25/06/12,19:04:23,03,08,1, 11.9,1,1, 16.332, 10557.626, 337.770, 52760.537 25/06/12,19:04:23,04,08,1, 11.9,1,1, 16.332, 10557.611, 337.751, 52760.526 25/06/12,19:04:23,05,08,1, 11.9,1,1, 16.332, 10557.613, 337.761, 52760.496 25/06/12,19:04:23,06,08,1, 11.9,1,1, 16.332, 10557.627, 337.760, 52760.505 25/06/12,19:04:23,07,08,1, 11.9,1,1, 16.332, 10557.653, 337.775, 52760.492 25/06/12,19:04:23,08,08,1, 11.9,1,1, 16.332, 10557.628, 337.774, 52760.559 25/06/12,19:04:23,09,08,1, 11.9,1,1, 16.332, 10557.624, 337.777, 52760.607 25/06/12,19:04:23,10,08,1, 11.9,1,1, 16.332, 10557.607, 337.781, 52760.617 25/06/12,19:04:23,11,08,1, 11.9,1,1, 16.332, 10557.628, 337.796, 52760.611 25/06/12,19:04:23,12,08,1, 11.9,1,1, 16.332, 10557.634, 337.800, 52760.575 25/06/12,19:04:23,13,08,1, 11.9,1,1, 16.332, 10557.629, 337.786, 52760.588 25/06/12,19:04:23,14,08,1, 11.9,1,1, 16.332, 10557.648, 337.816, 52760.667 25/06/12,19:04:23,15,08,1, 11.9,1,1, 16.332, 10557.647, 337.801, 52760.581 25/06/12,19:04:23,16,08,1, 11.9,1,1, 16.332, 10557.637, 337.819, 52760.613 25/06/12,19:04:23,17,08,1, 11.9,1,1, 16.332, 10557.649, 337.815, 52760.694 25/06/12,19:04:23,18,08,1, 11.9,1,1, 16.332, 10557.676, 337.826, 52760.650 25/06/12,19:04:23,19,08,1, 11.9,1,1, 16.332, 10557.678, 337.814, 52760.622 25/06/12,19:04:24,00,08,1, 11.9,1,1, 16.328, 10557.677, 337.814, 52760.622 25/06/12,19:04:24,01,08,1, 11.9,1,1, 16.328, 10557.657, 337.814, 52760.676 25/06/12,19:04:24,02,08,1, 11.9,1,1, 16.328, 10557.669, 337.832, 52760.674 25/06/12,19:04:24,03,08,1, 11.9,1,1, 16.328, 10557.676, 337.842, 52760.704 25/06/12,19:04:24,04,08,1, 11.9,1,1, 16.328, 10557.675, 337.851, 52760.668 25/06/12,19:04:24,05,08,1, 11.9,1,1, 16.328, 10557.692, 337.831, 52760.698 25/06/12,19:04:24,06,08,1, 11.9,1,1, 16.328, 10557.681, 337.834, 52760.714 25/06/12,19:04:24,07,08,1, 11.9,1,1, 16.328, 10557.699, 337.824, 52760.765 25/06/12,19:04:24,08,08,1, 11.9,1,1, 16.328, 10557.676, 337.830, 52760.784 25/06/12,19:04:24,09,08,1, 11.9,1,1, 16.328, 10557.680, 337.879, 52760.664 25/06/12,19:04:24,10,08,1, 11.9,1,1, 16.328, 10557.695, 337.876, 52760.826 25/06/12,19:04:24,11,08,1, 11.9,1,1, 16.328, 10557.684, 337.863, 52760.734 25/06/12,19:04:24,12,08,1, 11.9,1,1, 16.328, 10557.688, 337.857, 52760.819 25/06/12,19:04:24,13,08,1, 11.9,1,1, 16.328, 10557.686, 337.877, 52760.800 25/06/12,19:04:24,14,08,1, 11.9,1,1, 16.328, 10557.722, 337.876, 52760.765 25/06/12,19:04:24,15,08,1, 11.9,1,1, 16.328, 10557.710, 337.868, 52760.808 25/06/12,19:04:24,16,08,1, 11.9,1,1, 16.328, 10557.699, 337.896, 52760.756 25/06/12,19:04:24,17,08,1, 11.9,1,1, 16.328, 10557.696, 337.900, 52760.811 25/06/12,19:04:24,18,08,1, 11.9,1,1, 16.328, 10557.716, 337.902, 52760.817 25/06/12,19:04:24,19,08,1, 11.9,1,1, 16.328, 10557.703, 337.900, 52760.891 25/06/12,19:04:25,00,08,1, 12.0,1,1, 16.327, 10557.702, 337.900, 52760.891 25/06/12,19:04:25,01,08,1, 12.0,1,1, 16.327, 10557.701, 337.931, 52760.875 25/06/12,19:04:25,02,08,1, 12.0,1,1, 16.327, 10557.724, 337.942, 52760.848 25/06/12,19:04:25,03,08,1, 12.0,1,1, 16.327, 10557.730, 337.915, 52760.869 25/06/12,19:04:25,04,08,1, 12.0,1,1, 16.327, 10557.691, 337.912, 52760.875 25/06/12,19:04:25,05,08,1, 12.0,1,1, 16.327, 10557.728, 337.914, 52760.892 25/06/12,19:04:25,06,08,1, 12.0,1,1, 16.327, 10557.737, 337.942, 52760.889 25/06/12,19:04:25,07,08,1, 12.0,1,1, 16.327, 10557.750, 337.935, 52760.905 25/06/12,19:04:25,08,08,1, 12.0,1,1, 16.327, 10557.713, 337.944, 52760.891 25/06/12,19:04:25,09,08,1, 12.0,1,1, 16.327, 10557.760, 337.969, 52761.022 25/06/12,19:04:25,10,08,1, 12.0,1,1, 16.327, 10557.772, 337.952, 52760.930 25/06/12,19:04:25,11,08,1, 12.0,1,1, 16.327, 10557.744, 337.949, 52761.018 25/06/12,19:04:25,12,08,1, 12.0,1,1, 16.327, 10557.740, 337.979, 52761.008 25/06/12,19:04:25,13,08,1, 12.0,1,1, 16.327, 10557.735, 337.966, 52760.967 25/06/12,19:04:25,14,08,1, 12.0,1,1, 16.327, 10557.737, 337.984, 52761.026 25/06/12,19:04:25,15,08,1, 12.0,1,1, 16.327, 10557.761, 337.984, 52761.061 25/06/12,19:04:25,16,08,1, 12.0,1,1, 16.327, 10557.767, 337.976, 52761.063 25/06/12,19:04:25,17,08,1, 12.0,1,1, 16.327, 10557.768, 338.002, 52761.142 25/06/12,19:04:25,18,08,1, 12.0,1,1, 16.327, 10557.775, 337.972, 52761.097 25/06/12,19:04:25,19,08,1, 12.0,1,1, 16.327, 10557.764, 337.983, 52761.053 25/06/12,19:04:26,00,08,1, 11.9,1,1, 16.329, 10557.760, 337.983, 52761.053 25/06/12,19:04:26,01,08,1, 11.9,1,1, 16.329, 10557.758, 338.002, 52761.095 25/06/12,19:04:26,02,08,1, 11.9,1,1, 16.329, 10557.749, 337.989, 52761.066 25/06/12,19:04:26,03,08,1, 11.9,1,1, 16.329, 10557.754, 337.997, 52761.133 25/06/12,19:04:26,04,08,1, 11.9,1,1, 16.329, 10557.781, 338.005, 52761.149 25/06/12,19:04:26,05,08,1, 11.9,1,1, 16.329, 10557.772, 338.013, 52761.132 25/06/12,19:04:26,06,08,1, 11.9,1,1, 16.329, 10557.774, 338.039, 52761.188 25/06/12,19:04:26,07,08,1, 11.9,1,1, 16.329, 10557.778, 338.026, 52761.177 25/06/12,19:04:26,08,08,1, 11.9,1,1, 16.329, 10557.806, 338.016, 52761.171 25/06/12,19:04:26,09,08,1, 11.9,1,1, 16.329, 10557.777, 338.019, 52761.254 25/06/12,19:04:26,10,08,1, 11.9,1,1, 16.329, 10557.771, 338.034, 52761.257 25/06/12,19:04:26,11,08,1, 11.9,1,1, 16.329, 10557.799, 338.040, 52761.176 25/06/12,19:04:26,12,08,1, 11.9,1,1, 16.329, 10557.780, 338.041, 52761.146 25/06/12,19:04:26,13,08,1, 11.9,1,1, 16.329, 10557.835, 338.058, 52761.167 25/06/12,19:04:26,14,08,1, 11.9,1,1, 16.329, 10557.820, 338.051, 52761.182 25/06/12,19:04:26,15,08,1, 11.9,1,1, 16.329, 10557.788, 338.063, 52761.259 25/06/12,19:04:26,16,08,1, 11.9,1,1, 16.329, 10557.796, 338.070, 52761.286 25/06/12,19:04:26,17,08,1, 11.9,1,1, 16.329, 10557.803, 338.090, 52761.250 25/06/12,19:04:26,18,08,1, 11.9,1,1, 16.329, 10557.806, 338.100, 52761.294 25/06/12,19:04:26,19,08,1, 11.9,1,1, 16.329, 10557.820, 338.083, 52761.315 25/06/12,19:04:27,00,08,1, 11.9,1,1, 16.328, 10557.818, 338.083, 52761.315 25/06/12,19:04:27,01,08,1, 11.9,1,1, 16.328, 10557.813, 338.080, 52761.290 25/06/12,19:04:27,02,08,1, 11.9,1,1, 16.328, 10557.811, 338.105, 52761.339 25/06/12,19:04:27,03,08,1, 11.9,1,1, 16.328, 10557.826, 338.105, 52761.356 25/06/12,19:04:27,04,08,1, 11.9,1,1, 16.328, 10557.831, 338.093, 52761.305 25/06/12,19:04:27,05,08,1, 11.9,1,1, 16.328, 10557.812, 338.119, 52761.402 25/06/12,19:04:27,06,08,1, 11.9,1,1, 16.328, 10557.830, 338.137, 52761.413 25/06/12,19:04:27,07,08,1, 11.9,1,1, 16.328, 10557.834, 338.125, 52761.419 25/06/12,19:04:27,08,08,1, 11.9,1,1, 16.328, 10557.834, 338.141, 52761.362 25/06/12,19:04:27,09,08,1, 11.9,1,1, 16.328, 10557.864, 338.155, 52761.466 25/06/12,19:04:27,10,08,1, 11.9,1,1, 16.328, 10557.868, 338.138, 52761.385 25/06/12,19:04:27,11,08,1, 11.9,1,1, 16.328, 10557.864, 338.175, 52761.515 25/06/12,19:04:27,12,08,1, 11.9,1,1, 16.328, 10557.857, 338.150, 52761.496 25/06/12,19:04:27,13,08,1, 11.9,1,1, 16.328, 10557.866, 338.151, 52761.465 25/06/12,19:04:27,14,08,1, 11.9,1,1, 16.328, 10557.867, 338.177, 52761.453 25/06/12,19:04:27,15,08,1, 11.9,1,1, 16.328, 10557.887, 338.180, 52761.467 25/06/12,19:04:27,16,08,1, 11.9,1,1, 16.328, 10557.870, 338.215, 52761.518 25/06/12,19:04:27,17,08,1, 11.9,1,1, 16.328, 10557.864, 338.186, 52761.533 25/06/12,19:04:27,18,08,1, 11.9,1,1, 16.328, 10557.902, 338.205, 52761.579 25/06/12,19:04:27,19,08,1, 11.9,1,1, 16.328, 10557.899, 338.211, 52761.580 25/06/12,19:04:28,00,09,1, 11.9,1,1, 16.331, 10557.894, 338.211, 52761.580 25/06/12,19:04:28,01,09,1, 11.9,1,1, 16.331, 10557.914, 338.218, 52761.568 25/06/12,19:04:28,02,09,1, 11.9,1,1, 16.331, 10557.918, 338.212, 52761.600 25/06/12,19:04:28,03,09,1, 11.9,1,1, 16.331, 10557.903, 338.214, 52761.605 25/06/12,19:04:28,04,09,1, 11.9,1,1, 16.331, 10557.901, 338.253, 52761.679 25/06/12,19:04:28,05,09,1, 11.9,1,1, 16.331, 10557.929, 338.261, 52761.603 25/06/12,19:04:28,06,09,1, 11.9,1,1, 16.331, 10557.914, 338.259, 52761.671 25/06/12,19:04:28,07,09,1, 11.9,1,1, 16.331, 10557.908, 338.266, 52761.630 25/06/12,19:04:28,08,09,1, 11.9,1,1, 16.331, 10557.923, 338.288, 52761.671 25/06/12,19:04:28,09,09,1, 11.9,1,1, 16.331, 10557.910, 338.282, 52761.708 25/06/12,19:04:28,10,09,1, 11.9,1,1, 16.331, 10557.924, 338.270, 52761.699 25/06/12,19:04:28,11,09,1, 11.9,1,1, 16.331, 10557.922, 338.306, 52761.692 25/06/12,19:04:28,12,09,1, 11.9,1,1, 16.331, 10557.938, 338.304, 52761.677 25/06/12,19:04:28,13,09,1, 11.9,1,1, 16.331, 10557.950, 338.300, 52761.699 25/06/12,19:04:28,14,09,1, 11.9,1,1, 16.331, 10557.955, 338.303, 52761.696 25/06/12,19:04:28,15,09,1, 11.9,1,1, 16.331, 10557.975, 338.329, 52761.929 25/06/12,19:04:28,16,09,1, 11.9,1,1, 16.331, 10557.953, 338.328, 52761.640 25/06/12,19:04:28,17,09,1, 11.9,1,1, 16.331, 10557.931, 338.331, 52761.784 25/06/12,19:04:28,18,09,1, 11.9,1,1, 16.331, 10557.955, 338.362, 52761.729 25/06/12,19:04:28,19,09,1, 11.9,1,1, 16.331, 10557.951, 338.364, 52761.798 25/06/12,19:04:29,00,09,1, 11.9,1,1, 16.326, 10557.944, 338.364, 52761.798 25/06/12,19:04:29,01,09,1, 11.9,1,1, 16.326, 10557.951, 338.354, 52761.870 25/06/12,19:04:29,02,09,1, 11.9,1,1, 16.326, 10557.976, 338.373, 52761.834 25/06/12,19:04:29,03,09,1, 11.9,1,1, 16.326, 10557.974, 338.373, 52761.799 25/06/12,19:04:29,04,09,1, 11.9,1,1, 16.326, 10557.986, 338.377, 52761.834 25/06/12,19:04:29,05,09,1, 11.9,1,1, 16.326, 10557.980, 338.374, 52761.845 25/06/12,19:04:29,06,09,1, 11.9,1,1, 16.326, 10557.978, 338.402, 52761.873 25/06/12,19:04:29,07,09,1, 11.9,1,1, 16.326, 10557.990, 338.426, 52761.913 25/06/12,19:04:29,08,09,1, 11.9,1,1, 16.326, 10557.984, 338.404, 52761.893 25/06/12,19:04:29,09,09,1, 11.9,1,1, 16.326, 10557.969, 338.403, 52761.876 25/06/12,19:04:29,10,09,1, 11.9,1,1, 16.326, 10558.008, 338.414, 52761.885 25/06/12,19:04:29,11,09,1, 11.9,1,1, 16.326, 10557.996, 338.434, 52761.907 25/06/12,19:04:29,12,09,1, 11.9,1,1, 16.326, 10558.005, 338.442, 52761.995 25/06/12,19:04:29,13,09,1, 11.9,1,1, 16.326, 10558.018, 338.420, 52761.926 25/06/12,19:04:29,14,09,1, 11.9,1,1, 16.326, 10558.010, 338.438, 52761.980 25/06/12,19:04:29,15,09,1, 11.9,1,1, 16.326, 10558.004, 338.439, 52761.971 25/06/12,19:04:29,16,09,1, 11.9,1,1, 16.326, 10557.996, 338.459, 52762.006 25/06/12,19:04:29,17,09,1, 11.9,1,1, 16.326, 10557.997, 338.460, 52761.900 25/06/12,19:04:29,18,09,1, 11.9,1,1, 16.326, 10558.058, 338.447, 52761.939 25/06/12,19:04:29,19,09,1, 11.9,1,1, 16.326, 10558.005, 338.475, 52761.987 25/06/12,19:04:30,00,09,1, 12.0,1,1, 16.327, 10558.002, 338.475, 52761.987 25/06/12,19:04:30,01,09,1, 12.0,1,1, 16.327, 10558.011, 338.472, 52761.993 25/06/12,19:04:30,02,09,1, 12.0,1,1, 16.327, 10558.014, 338.496, 52762.095 25/06/12,19:04:30,03,09,1, 12.0,1,1, 16.327, 10558.016, 338.478, 52762.016 25/06/12,19:04:30,04,09,1, 12.0,1,1, 16.327, 10558.022, 338.501, 52762.055 25/06/12,19:04:30,05,09,1, 12.0,1,1, 16.327, 10558.067, 338.489, 52762.067 25/06/12,19:04:30,06,09,1, 12.0,1,1, 16.327, 10558.048, 338.523, 52762.105 25/06/12,19:04:30,07,09,1, 12.0,1,1, 16.327, 10558.040, 338.496, 52762.143 25/06/12,19:04:30,08,09,1, 12.0,1,1, 16.327, 10558.050, 338.548, 52762.112 25/06/12,19:04:30,09,09,1, 12.0,1,1, 16.327, 10558.074, 338.540, 52762.053 25/06/12,19:04:30,10,09,1, 12.0,1,1, 16.327, 10558.059, 338.546, 52762.128 25/06/12,19:04:30,11,09,1, 12.0,1,1, 16.327, 10558.054, 338.571, 52762.098 25/06/12,19:04:30,12,09,1, 12.0,1,1, 16.327, 10558.049, 338.557, 52762.123 25/06/12,19:04:30,13,09,1, 12.0,1,1, 16.327, 10558.076, 338.544, 52762.136 25/06/12,19:04:30,14,09,1, 12.0,1,1, 16.327, 10558.074, 338.570, 52762.211 25/06/12,19:04:30,15,09,1, 12.0,1,1, 16.327, 10558.078, 338.584, 52762.225 25/06/12,19:04:30,16,09,1, 12.0,1,1, 16.327, 10558.092, 338.572, 52762.212 25/06/12,19:04:30,17,09,1, 12.0,1,1, 16.327, 10558.079, 338.574, 52762.193 25/06/12,19:04:30,18,09,1, 12.0,1,1, 16.327, 10558.096, 338.581, 52762.238 25/06/12,19:04:30,19,09,1, 12.0,1,1, 16.327, 10558.096, 338.586, 52762.245 25/06/12,19:04:31,00,09,1, 11.9,1,1, 16.329, 10558.094, 338.586, 52762.245 25/06/12,19:04:31,01,09,1, 11.9,1,1, 16.329, 10558.111, 338.594, 52762.274 25/06/12,19:04:31,02,09,1, 11.9,1,1, 16.329, 10558.087, 338.616, 52762.282 25/06/12,19:04:31,03,09,1, 11.9,1,1, 16.329, 10558.105, 338.630, 52762.305 25/06/12,19:04:31,04,09,1, 11.9,1,1, 16.329, 10558.098, 338.626, 52762.288 25/06/12,19:04:31,05,09,1, 11.9,1,1, 16.329, 10558.071, 338.632, 52762.236 25/06/12,19:04:31,06,09,1, 11.9,1,1, 16.329, 10558.080, 338.641, 52762.288 25/06/12,19:04:31,07,09,1, 11.9,1,1, 16.329, 10558.066, 338.656, 52762.338 25/06/12,19:04:31,08,09,1, 11.9,1,1, 16.329, 10558.082, 338.645, 52762.389 25/06/12,19:04:31,09,09,1, 11.9,1,1, 16.329, 10558.092, 338.651, 52762.344 25/06/12,19:04:31,10,09,1, 11.9,1,1, 16.329, 10558.081, 338.630, 52762.373 25/06/12,19:04:31,11,09,1, 11.9,1,1, 16.329, 10558.076, 338.659, 52762.413 25/06/12,19:04:31,12,09,1, 11.9,1,1, 16.329, 10558.113, 338.657, 52762.403 25/06/12,19:04:31,13,09,1, 11.9,1,1, 16.329, 10558.092, 338.661, 52762.365 25/06/12,19:04:31,14,09,1, 11.9,1,1, 16.329, 10558.119, 338.668, 52762.431 25/06/12,19:04:31,15,09,1, 11.9,1,1, 16.329, 10558.107, 338.681, 52762.417 25/06/12,19:04:31,16,09,1, 11.9,1,1, 16.329, 10558.111, 338.659, 52762.467 25/06/12,19:04:31,17,09,1, 11.9,1,1, 16.329, 10558.122, 338.672, 52762.420 25/06/12,19:04:31,18,09,1, 11.9,1,1, 16.329, 10558.129, 338.672, 52762.465 25/06/12,19:04:31,19,09,1, 11.9,1,1, 16.329, 10558.117, 338.686, 52762.494 25/06/12,19:04:32,00,09,1, 12.0,1,1, 16.329, 10558.110, 338.686, 52762.494 25/06/12,19:04:32,01,09,1, 12.0,1,1, 16.329, 10558.124, 338.672, 52762.516 25/06/12,19:04:32,02,09,1, 12.0,1,1, 16.329, 10558.097, 338.691, 52762.543 25/06/12,19:04:32,03,09,1, 12.0,1,1, 16.329, 10558.109, 338.689, 52762.458 25/06/12,19:04:32,04,09,1, 12.0,1,1, 16.329, 10558.144, 338.707, 52762.496 25/06/12,19:04:32,05,09,1, 12.0,1,1, 16.329, 10558.129, 338.724, 52762.518 25/06/12,19:04:32,06,09,1, 12.0,1,1, 16.329, 10558.149, 338.693, 52762.517 25/06/12,19:04:32,07,09,1, 12.0,1,1, 16.329, 10558.155, 338.722, 52762.543 25/06/12,19:04:32,08,09,1, 12.0,1,1, 16.329, 10558.145, 338.741, 52762.589 25/06/12,19:04:32,09,09,1, 12.0,1,1, 16.329, 10558.134, 338.738, 52762.620 25/06/12,19:04:32,10,09,1, 12.0,1,1, 16.329, 10558.133, 338.739, 52762.617 25/06/12,19:04:32,11,09,1, 12.0,1,1, 16.329, 10558.132, 338.729, 52762.614 25/06/12,19:04:32,12,09,1, 12.0,1,1, 16.329, 10558.116, 338.728, 52762.558 25/06/12,19:04:32,13,09,1, 12.0,1,1, 16.329, 10558.135, 338.757, 52762.610 25/06/12,19:04:32,14,09,1, 12.0,1,1, 16.329, 10558.172, 338.751, 52762.602 25/06/12,19:04:32,15,09,1, 12.0,1,1, 16.329, 10558.128, 338.753, 52762.587 25/06/12,19:04:32,16,09,1, 12.0,1,1, 16.329, 10558.122, 338.755, 52762.739 25/06/12,19:04:32,17,09,1, 12.0,1,1, 16.329, 10558.143, 338.776, 52762.705 25/06/12,19:04:32,18,09,1, 12.0,1,1, 16.329, 10558.133, 338.775, 52762.663 25/06/12,19:04:32,19,09,1, 12.0,1,1, 16.329, 10558.124, 338.776, 52762.685 25/06/12,19:04:33,00,09,1, 11.8,1,1, 16.329, 10558.119, 338.776, 52762.685 25/06/12,19:04:33,01,09,1, 11.8,1,1, 16.329, 10558.140, 338.787, 52762.717 25/06/12,19:04:33,02,09,1, 11.8,1,1, 16.329, 10558.155, 338.825, 52762.668 25/06/12,19:04:33,03,09,1, 11.8,1,1, 16.329, 10558.168, 338.805, 52762.706 25/06/12,19:04:33,04,09,1, 11.8,1,1, 16.329, 10558.153, 338.823, 52762.686 25/06/12,19:04:33,05,09,1, 11.8,1,1, 16.329, 10558.149, 338.812, 52762.717 25/06/12,19:04:33,06,09,1, 11.8,1,1, 16.329, 10558.136, 338.830, 52762.748 25/06/12,19:04:33,07,09,1, 11.8,1,1, 16.329, 10558.158, 338.842, 52762.762 25/06/12,19:04:33,08,09,1, 11.8,1,1, 16.329, 10558.145, 338.836, 52762.811 25/06/12,19:04:33,09,09,1, 11.8,1,1, 16.329, 10558.144, 338.834, 52762.781 25/06/12,19:04:33,10,09,1, 11.8,1,1, 16.329, 10558.159, 338.851, 52762.837 25/06/12,19:04:33,11,09,1, 11.8,1,1, 16.329, 10558.159, 338.850, 52762.790 25/06/12,19:04:33,12,09,1, 11.8,1,1, 16.329, 10558.175, 338.870, 52762.862 25/06/12,19:04:33,13,09,1, 11.8,1,1, 16.329, 10558.202, 338.876, 52762.802 25/06/12,19:04:33,14,09,1, 11.8,1,1, 16.329, 10558.199, 338.901, 52762.813 25/06/12,19:04:33,15,09,1, 11.8,1,1, 16.329, 10558.196, 338.885, 52762.860 25/06/12,19:04:33,16,09,1, 11.8,1,1, 16.329, 10558.222, 338.895, 52762.830 25/06/12,19:04:33,17,09,1, 11.8,1,1, 16.329, 10558.201, 338.895, 52762.956 25/06/12,19:04:33,18,09,1, 11.8,1,1, 16.329, 10558.190, 338.909, 52762.952 25/06/12,19:04:33,19,09,1, 11.8,1,1, 16.329, 10558.209, 338.926, 52762.939 25/06/12,19:04:34,00,09,1, 12.0,1,1, 16.328, 10558.202, 338.926, 52762.939 25/06/12,19:04:34,01,09,1, 12.0,1,1, 16.328, 10558.227, 338.889, 52762.850 25/06/12,19:04:34,02,09,1, 12.0,1,1, 16.328, 10558.218, 338.933, 52762.960 25/06/12,19:04:34,03,09,1, 12.0,1,1, 16.328, 10558.228, 338.939, 52762.965 25/06/12,19:04:34,04,09,1, 12.0,1,1, 16.328, 10558.237, 338.935, 52762.910 25/06/12,19:04:34,05,09,1, 12.0,1,1, 16.328, 10558.248, 338.962, 52763.015 25/06/12,19:04:34,06,09,1, 12.0,1,1, 16.328, 10558.254, 338.978, 52762.967 25/06/12,19:04:34,07,09,1, 12.0,1,1, 16.328, 10558.264, 338.951, 52763.028 25/06/12,19:04:34,08,09,1, 12.0,1,1, 16.328, 10558.247, 338.998, 52763.021 25/06/12,19:04:34,09,09,1, 12.0,1,1, 16.328, 10558.250, 338.974, 52763.006 25/06/12,19:04:34,10,09,1, 12.0,1,1, 16.328, 10558.243, 338.987, 52763.068 25/06/12,19:04:34,11,09,1, 12.0,1,1, 16.328, 10558.272, 338.989, 52763.108 25/06/12,19:04:34,12,09,1, 12.0,1,1, 16.328, 10558.272, 339.002, 52763.065 25/06/12,19:04:34,13,09,1, 12.0,1,1, 16.328, 10558.250, 338.994, 52763.064 25/06/12,19:04:34,14,09,1, 12.0,1,1, 16.328, 10558.272, 339.002, 52763.103 25/06/12,19:04:34,15,09,1, 12.0,1,1, 16.328, 10558.278, 339.010, 52763.062 25/06/12,19:04:34,16,09,1, 12.0,1,1, 16.328, 10558.279, 339.033, 52763.102 25/06/12,19:04:34,17,09,1, 12.0,1,1, 16.328, 10558.305, 339.017, 52763.093 25/06/12,19:04:34,18,09,1, 12.0,1,1, 16.328, 10558.310, 339.057, 52763.200 25/06/12,19:04:34,19,09,1, 12.0,1,1, 16.328, 10558.317, 339.042, 52763.139 25/06/12,19:04:35,00,09,1, 11.9,1,1, 16.326, 10558.311, 339.042, 52763.139 25/06/12,19:04:35,01,09,1, 11.9,1,1, 16.326, 10558.311, 339.063, 52763.187 25/06/12,19:04:35,02,09,1, 11.9,1,1, 16.326, 10558.315, 339.081, 52763.257 25/06/12,19:04:35,03,09,1, 11.9,1,1, 16.326, 10558.333, 339.089, 52763.232 25/06/12,19:04:35,04,09,1, 11.9,1,1, 16.326, 10558.332, 339.090, 52763.221 25/06/12,19:04:35,05,09,1, 11.9,1,1, 16.326, 10558.332, 339.105, 52763.223 25/06/12,19:04:35,06,09,1, 11.9,1,1, 16.326, 10558.346, 339.095, 52763.228 25/06/12,19:04:35,07,09,1, 11.9,1,1, 16.326, 10558.341, 339.085, 52763.234 25/06/12,19:04:35,08,09,1, 11.9,1,1, 16.326, 10558.340, 339.107, 52763.270 25/06/12,19:04:35,09,09,1, 11.9,1,1, 16.326, 10558.350, 339.105, 52763.227 25/06/12,19:04:35,10,09,1, 11.9,1,1, 16.326, 10558.336, 339.122, 52763.335 25/06/12,19:04:35,11,09,1, 11.9,1,1, 16.326, 10558.345, 339.124, 52763.327 25/06/12,19:04:35,12,09,1, 11.9,1,1, 16.326, 10558.372, 339.109, 52763.250 25/06/12,19:04:35,13,09,1, 11.9,1,1, 16.326, 10558.364, 339.117, 52763.325 25/06/12,19:04:35,14,09,1, 11.9,1,1, 16.326, 10558.381, 339.129, 52763.272 25/06/12,19:04:35,15,09,1, 11.9,1,1, 16.326, 10558.396, 339.144, 52763.342 25/06/12,19:04:35,16,09,1, 11.9,1,1, 16.326, 10558.398, 339.139, 52763.341 25/06/12,19:04:35,17,09,1, 11.9,1,1, 16.326, 10558.391, 339.159, 52763.399 25/06/12,19:04:35,18,09,1, 11.9,1,1, 16.326, 10558.399, 339.178, 52763.344 25/06/12,19:04:35,19,09,1, 11.9,1,1, 16.326, 10558.413, 339.157, 52763.425 25/06/12,19:04:36,00,09,1, 11.9,1,1, 16.325, 10558.411, 339.157, 52763.425 25/06/12,19:04:36,01,09,1, 11.9,1,1, 16.325, 10558.419, 339.182, 52763.441 25/06/12,19:04:36,02,09,1, 11.9,1,1, 16.325, 10558.437, 339.179, 52763.418 25/06/12,19:04:36,03,09,1, 11.9,1,1, 16.325, 10558.436, 339.208, 52763.485 25/06/12,19:04:36,04,09,1, 11.9,1,1, 16.325, 10558.439, 339.197, 52763.412 25/06/12,19:04:36,05,09,1, 11.9,1,1, 16.325, 10558.422, 339.189, 52763.410 25/06/12,19:04:36,06,09,1, 11.9,1,1, 16.325, 10558.438, 339.207, 52763.511 25/06/12,19:04:36,07,09,1, 11.9,1,1, 16.325, 10558.445, 339.212, 52763.536 25/06/12,19:04:36,08,09,1, 11.9,1,1, 16.325, 10558.457, 339.224, 52763.510 25/06/12,19:04:36,09,09,1, 11.9,1,1, 16.325, 10558.444, 339.211, 52763.540 25/06/12,19:04:36,10,09,1, 11.9,1,1, 16.325, 10558.460, 339.248, 52763.489 25/06/12,19:04:36,11,09,1, 11.9,1,1, 16.325, 10558.441, 339.238, 52763.552 25/06/12,19:04:36,12,09,1, 11.9,1,1, 16.325, 10558.441, 339.264, 52763.541 25/06/12,19:04:36,13,09,1, 11.9,1,1, 16.325, 10558.467, 339.266, 52763.522 25/06/12,19:04:36,14,09,1, 11.9,1,1, 16.325, 10558.451, 339.258, 52763.519 25/06/12,19:04:36,15,09,1, 11.9,1,1, 16.325, 10558.464, 339.259, 52763.551 25/06/12,19:04:36,16,09,1, 11.9,1,1, 16.325, 10558.478, 339.261, 52763.632 25/06/12,19:04:36,17,09,1, 11.9,1,1, 16.325, 10558.472, 339.296, 52763.586 25/06/12,19:04:36,18,09,1, 11.9,1,1, 16.325, 10558.446, 339.306, 52763.650 25/06/12,19:04:36,19,09,1, 11.9,1,1, 16.325, 10558.470, 339.313, 52763.620 25/06/12,19:04:37,00,09,1, 11.9,1,1, 16.329, 10558.469, 339.313, 52763.620 25/06/12,19:04:37,01,09,1, 11.9,1,1, 16.329, 10558.490, 339.318, 52763.642 25/06/12,19:04:37,02,09,1, 11.9,1,1, 16.329, 10558.486, 339.301, 52763.636 25/06/12,19:04:37,03,09,1, 11.9,1,1, 16.329, 10558.500, 339.324, 52763.674 25/06/12,19:04:37,04,09,1, 11.9,1,1, 16.329, 10558.491, 339.333, 52763.629 25/06/12,19:04:37,05,09,1, 11.9,1,1, 16.329, 10558.512, 339.321, 52763.746 25/06/12,19:04:37,06,09,1, 11.9,1,1, 16.329, 10558.503, 339.330, 52763.646 25/06/12,19:04:37,07,09,1, 11.9,1,1, 16.329, 10558.507, 339.356, 52763.716 25/06/12,19:04:37,08,09,1, 11.9,1,1, 16.329, 10558.523, 339.340, 52763.766 25/06/12,19:04:37,09,09,1, 11.9,1,1, 16.329, 10558.513, 339.334, 52763.750 25/06/12,19:04:37,10,09,1, 11.9,1,1, 16.329, 10558.524, 339.380, 52763.686 25/06/12,19:04:37,11,09,1, 11.9,1,1, 16.329, 10558.522, 339.350, 52763.773 25/06/12,19:04:37,12,09,1, 11.9,1,1, 16.329, 10558.531, 339.374, 52763.696 25/06/12,19:04:37,13,09,1, 11.9,1,1, 16.329, 10558.548, 339.382, 52763.788 25/06/12,19:04:37,14,09,1, 11.9,1,1, 16.329, 10558.554, 339.388, 52763.726 25/06/12,19:04:37,15,09,1, 11.9,1,1, 16.329, 10558.566, 339.386, 52763.767 25/06/12,19:04:37,16,09,1, 11.9,1,1, 16.329, 10558.551, 339.391, 52763.780 25/06/12,19:04:37,17,09,1, 11.9,1,1, 16.329, 10558.532, 339.397, 52763.770 25/06/12,19:04:37,18,09,1, 11.9,1,1, 16.329, 10558.564, 339.407, 52763.773 25/06/12,19:04:37,19,09,1, 11.9,1,1, 16.329, 10558.558, 339.402, 52763.873 25/06/12,19:04:38,00,09,1, 11.9,1,1, 16.325, 10558.553, 339.402, 52763.873 25/06/12,19:04:38,01,09,1, 11.9,1,1, 16.325, 10558.557, 339.402, 52763.781 25/06/12,19:04:38,02,09,1, 11.9,1,1, 16.325, 10558.568, 339.442, 52763.878 25/06/12,19:04:38,03,09,1, 11.9,1,1, 16.325, 10558.563, 339.424, 52763.881 25/06/12,19:04:38,04,09,1, 11.9,1,1, 16.325, 10558.561, 339.405, 52763.845 25/06/12,19:04:38,05,09,1, 11.9,1,1, 16.325, 10558.567, 339.426, 52763.873 25/06/12,19:04:38,06,09,1, 11.9,1,1, 16.325, 10558.573, 339.426, 52763.888 25/06/12,19:04:38,07,09,1, 11.9,1,1, 16.325, 10558.574, 339.425, 52763.849 25/06/12,19:04:38,08,09,1, 11.9,1,1, 16.325, 10558.574, 339.453, 52763.892 25/06/12,19:04:38,09,09,1, 11.9,1,1, 16.325, 10558.601, 339.460, 52763.924 25/06/12,19:04:38,10,09,1, 11.9,1,1, 16.325, 10558.603, 339.428, 52763.902 25/06/12,19:04:38,11,09,1, 11.9,1,1, 16.325, 10558.594, 339.428, 52763.948 25/06/12,19:04:38,12,09,1, 11.9,1,1, 16.325, 10558.574, 339.458, 52763.936 25/06/12,19:04:38,13,09,1, 11.9,1,1, 16.325, 10558.568, 339.457, 52763.999 25/06/12,19:04:38,14,09,1, 11.9,1,1, 16.325, 10558.574, 339.457, 52764.004 25/06/12,19:04:38,15,09,1, 11.9,1,1, 16.325, 10558.600, 339.469, 52763.962 25/06/12,19:04:38,16,09,1, 11.9,1,1, 16.325, 10558.589, 339.473, 52763.931 25/06/12,19:04:38,17,09,1, 11.9,1,1, 16.325, 10558.608, 339.486, 52763.984 25/06/12,19:04:38,18,09,1, 11.9,1,1, 16.325, 10558.624, 339.481, 52764.023 25/06/12,19:04:38,19,09,1, 11.9,1,1, 16.325, 10558.603, 339.479, 52764.041 25/06/12,19:04:39,00,09,1, 11.9,1,1, 16.322, 10558.603, 339.479, 52764.041 25/06/12,19:04:39,01,09,1, 11.9,1,1, 16.322, 10558.627, 339.507, 52764.014 25/06/12,19:04:39,02,09,1, 11.9,1,1, 16.322, 10558.619, 339.519, 52764.068 25/06/12,19:04:39,03,09,1, 11.9,1,1, 16.322, 10558.608, 339.516, 52764.039 25/06/12,19:04:39,04,09,1, 11.9,1,1, 16.322, 10558.631, 339.527, 52764.103 25/06/12,19:04:39,05,09,1, 11.9,1,1, 16.322, 10558.604, 339.511, 52764.118 25/06/12,19:04:39,06,09,1, 11.9,1,1, 16.322, 10558.624, 339.523, 52764.142 25/06/12,19:04:39,07,09,1, 11.9,1,1, 16.322, 10558.613, 339.525, 52764.079 25/06/12,19:04:39,08,09,1, 11.9,1,1, 16.322, 10558.616, 339.535, 52764.142 25/06/12,19:04:39,09,09,1, 11.9,1,1, 16.322, 10558.644, 339.551, 52764.153 25/06/12,19:04:39,10,09,1, 11.9,1,1, 16.322, 10558.666, 339.542, 52764.130 25/06/12,19:04:39,11,09,1, 11.9,1,1, 16.322, 10558.653, 339.529, 52764.080 25/06/12,19:04:39,12,09,1, 11.9,1,1, 16.322, 10558.655, 339.538, 52764.156 25/06/12,19:04:39,13,09,1, 11.9,1,1, 16.322, 10558.656, 339.576, 52764.218 25/06/12,19:04:39,14,09,1, 11.9,1,1, 16.322, 10558.650, 339.563, 52764.219 25/06/12,19:04:39,15,09,1, 11.9,1,1, 16.322, 10558.651, 339.577, 52764.205 25/06/12,19:04:39,16,09,1, 11.9,1,1, 16.322, 10558.682, 339.576, 52764.206 25/06/12,19:04:39,17,09,1, 11.9,1,1, 16.322, 10558.645, 339.603, 52764.201 25/06/12,19:04:39,18,09,1, 11.9,1,1, 16.322, 10558.675, 339.600, 52764.232 25/06/12,19:04:39,19,09,1, 11.9,1,1, 16.322, 10558.686, 339.603, 52764.260 25/06/12,19:04:40,00,09,1, 11.9,1,1, 16.331, 10558.678, 339.603, 52764.260 25/06/12,19:04:40,01,09,1, 11.9,1,1, 16.331, 10558.684, 339.608, 52764.265 25/06/12,19:04:40,02,09,1, 11.9,1,1, 16.331, 10558.656, 339.627, 52764.344 25/06/12,19:04:40,03,09,1, 11.9,1,1, 16.331, 10558.686, 339.620, 52764.276 25/06/12,19:04:40,04,09,1, 11.9,1,1, 16.331, 10558.688, 339.614, 52764.298 25/06/12,19:04:40,05,09,1, 11.9,1,1, 16.331, 10558.645, 339.641, 52764.328 25/06/12,19:04:40,06,09,1, 11.9,1,1, 16.331, 10558.695, 339.645, 52764.291 25/06/12,19:04:40,07,09,1, 11.9,1,1, 16.331, 10558.688, 339.619, 52764.349 25/06/12,19:04:40,08,09,1, 11.9,1,1, 16.331, 10558.678, 339.652, 52764.366 25/06/12,19:04:40,09,09,1, 11.9,1,1, 16.331, 10558.695, 339.647, 52764.343 25/06/12,19:04:40,10,09,1, 11.9,1,1, 16.331, 10558.682, 339.658, 52764.371 25/06/12,19:04:40,11,09,1, 11.9,1,1, 16.331, 10558.721, 339.651, 52764.437 25/06/12,19:04:40,12,09,1, 11.9,1,1, 16.331, 10558.692, 339.665, 52764.410 25/06/12,19:04:40,13,09,1, 11.9,1,1, 16.331, 10558.695, 339.662, 52764.438 25/06/12,19:04:40,14,09,1, 11.9,1,1, 16.331, 10558.718, 339.700, 52764.488 25/06/12,19:04:40,15,09,1, 11.9,1,1, 16.331, 10558.713, 339.677, 52764.453 25/06/12,19:04:40,16,09,1, 11.9,1,1, 16.331, 10558.728, 339.695, 52764.481 25/06/12,19:04:40,17,09,1, 11.9,1,1, 16.331, 10558.725, 339.686, 52764.412 25/06/12,19:04:40,18,09,1, 11.9,1,1, 16.331, 10558.718, 339.689, 52764.485 25/06/12,19:04:40,19,09,1, 11.9,1,1, 16.331, 10558.738, 339.678, 52764.516 25/06/12,19:04:41,00,09,1, 11.9,1,1, 16.325, 10558.736, 339.678, 52764.516 25/06/12,19:04:41,01,09,1, 11.9,1,1, 16.325, 10558.723, 339.699, 52764.522 25/06/12,19:04:41,02,09,1, 11.9,1,1, 16.325, 10558.720, 339.702, 52764.538 25/06/12,19:04:41,03,09,1, 11.9,1,1, 16.325, 10558.760, 339.691, 52764.508 25/06/12,19:04:41,04,09,1, 11.9,1,1, 16.325, 10558.749, 339.708, 52764.484 25/06/12,19:04:41,05,09,1, 11.9,1,1, 16.325, 10558.735, 339.709, 52764.576 25/06/12,19:04:41,06,09,1, 11.9,1,1, 16.325, 10558.739, 339.703, 52764.498 25/06/12,19:04:41,07,09,1, 11.9,1,1, 16.325, 10558.764, 339.722, 52764.612 25/06/12,19:04:41,08,09,1, 11.9,1,1, 16.325, 10558.767, 339.722, 52764.582 25/06/12,19:04:41,09,09,1, 11.9,1,1, 16.325, 10558.780, 339.716, 52764.643 25/06/12,19:04:41,10,09,1, 11.9,1,1, 16.325, 10558.762, 339.734, 52764.606 25/06/12,19:04:41,11,09,1, 11.9,1,1, 16.325, 10558.767, 339.725, 52764.651 25/06/12,19:04:41,12,09,1, 11.9,1,1, 16.325, 10558.790, 339.715, 52764.552 25/06/12,19:04:41,13,09,1, 11.9,1,1, 16.325, 10558.789, 339.757, 52764.678 25/06/12,19:04:41,14,09,1, 11.9,1,1, 16.325, 10558.798, 339.757, 52764.640 25/06/12,19:04:41,15,09,1, 11.9,1,1, 16.325, 10558.792, 339.733, 52764.640 25/06/12,19:04:41,16,09,1, 11.9,1,1, 16.325, 10558.788, 339.739, 52764.704 25/06/12,19:04:41,17,09,1, 11.9,1,1, 16.325, 10558.755, 339.751, 52764.667 25/06/12,19:04:41,18,09,1, 11.9,1,1, 16.325, 10558.805, 339.759, 52764.628 25/06/12,19:04:41,19,09,1, 11.9,1,1, 16.325, 10558.796, 339.762, 52764.685 25/06/12,19:04:42,00,09,1, 11.9,1,1, 16.328, 10558.795, 339.762, 52764.685 25/06/12,19:04:42,01,09,1, 11.9,1,1, 16.328, 10558.806, 339.752, 52764.715 25/06/12,19:04:42,02,09,1, 11.9,1,1, 16.328, 10558.811, 339.778, 52764.740 25/06/12,19:04:42,03,09,1, 11.9,1,1, 16.328, 10558.804, 339.770, 52764.725 25/06/12,19:04:42,04,09,1, 11.9,1,1, 16.328, 10558.808, 339.781, 52764.794 25/06/12,19:04:42,05,09,1, 11.9,1,1, 16.328, 10558.808, 339.766, 52764.724 25/06/12,19:04:42,06,09,1, 11.9,1,1, 16.328, 10558.793, 339.754, 52764.777 25/06/12,19:04:42,07,09,1, 11.9,1,1, 16.328, 10558.841, 339.769, 52764.727 25/06/12,19:04:42,08,09,1, 11.9,1,1, 16.328, 10558.826, 339.773, 52764.839 25/06/12,19:04:42,09,09,1, 11.9,1,1, 16.328, 10558.825, 339.774, 52764.815 25/06/12,19:04:42,10,09,1, 11.9,1,1, 16.328, 10558.826, 339.755, 52764.794 25/06/12,19:04:42,11,09,1, 11.9,1,1, 16.328, 10558.814, 339.790, 52764.834 25/06/12,19:04:42,12,09,1, 11.9,1,1, 16.328, 10558.855, 339.802, 52764.816 25/06/12,19:04:42,13,09,1, 11.9,1,1, 16.328, 10558.853, 339.809, 52764.862 25/06/12,19:04:42,14,09,1, 11.9,1,1, 16.328, 10558.842, 339.806, 52764.861 25/06/12,19:04:42,15,09,1, 11.9,1,1, 16.328, 10558.857, 339.811, 52764.841 25/06/12,19:04:42,16,09,1, 11.9,1,1, 16.328, 10558.870, 339.808, 52764.840 25/06/12,19:04:42,17,09,1, 11.9,1,1, 16.328, 10558.871, 339.814, 52764.836 25/06/12,19:04:42,18,09,1, 11.9,1,1, 16.328, 10558.857, 339.801, 52764.916 25/06/12,19:04:42,19,09,1, 11.9,1,1, 16.328, 10558.870, 339.806, 52764.894 25/06/12,19:04:43,00,09,1, 11.9,1,1, 16.326, 10558.870, 339.806, 52764.894 25/06/12,19:04:43,01,09,1, 11.9,1,1, 16.326, 10558.895, 339.801, 52764.902 25/06/12,19:04:43,02,09,1, 11.9,1,1, 16.326, 10558.866, 339.833, 52764.958 25/06/12,19:04:43,03,09,1, 11.9,1,1, 16.326, 10558.875, 339.797, 52764.947 25/06/12,19:04:43,04,09,1, 11.9,1,1, 16.326, 10558.897, 339.811, 52764.916 25/06/12,19:04:43,05,09,1, 11.9,1,1, 16.326, 10558.890, 339.820, 52764.982 25/06/12,19:04:43,06,09,1, 11.9,1,1, 16.326, 10558.935, 339.831, 52764.950 25/06/12,19:04:43,07,09,1, 11.9,1,1, 16.326, 10558.922, 339.830, 52764.956 25/06/12,19:04:43,08,09,1, 11.9,1,1, 16.326, 10558.899, 339.845, 52765.003 25/06/12,19:04:43,09,09,1, 11.9,1,1, 16.326, 10558.889, 339.828, 52765.040 25/06/12,19:04:43,10,09,1, 11.9,1,1, 16.326, 10558.904, 339.854, 52765.056 25/06/12,19:04:43,11,09,1, 11.9,1,1, 16.326, 10558.903, 339.857, 52764.996 25/06/12,19:04:43,12,09,1, 11.9,1,1, 16.326, 10558.955, 339.833, 52765.024 25/06/12,19:04:43,13,09,1, 11.9,1,1, 16.326, 10558.955, 339.872, 52765.062 25/06/12,19:04:43,14,09,1, 11.9,1,1, 16.326, 10558.931, 339.873, 52765.000 25/06/12,19:04:43,15,09,1, 11.9,1,1, 16.326, 10558.943, 339.846, 52765.029 25/06/12,19:04:43,16,09,1, 11.9,1,1, 16.326, 10558.958, 339.860, 52765.131 25/06/12,19:04:43,17,09,1, 11.9,1,1, 16.326, 10558.936, 339.879, 52765.073 25/06/12,19:04:43,18,09,1, 11.9,1,1, 16.326, 10558.950, 339.876, 52765.059 25/06/12,19:04:43,19,09,1, 11.9,1,1, 16.326, 10558.977, 339.882, 52765.144 25/06/12,19:04:44,00,09,1, 11.9,1,1, 16.324, 10558.970, 339.882, 52765.144 25/06/12,19:04:44,01,09,1, 11.9,1,1, 16.324, 10558.964, 339.878, 52765.090 25/06/12,19:04:44,02,09,1, 11.9,1,1, 16.324, 10558.998, 339.882, 52765.062 25/06/12,19:04:44,03,09,1, 11.9,1,1, 16.324, 10558.971, 339.877, 52765.117 25/06/12,19:04:44,04,09,1, 11.9,1,1, 16.324, 10558.974, 339.868, 52765.147 25/06/12,19:04:44,05,09,1, 11.9,1,1, 16.324, 10558.998, 339.850, 52765.105 25/06/12,19:04:44,06,09,1, 11.9,1,1, 16.324, 10558.989, 339.882, 52765.152 25/06/12,19:04:44,07,09,1, 11.9,1,1, 16.324, 10558.998, 339.893, 52765.142 25/06/12,19:04:44,08,09,1, 11.9,1,1, 16.324, 10558.974, 339.883, 52765.157 25/06/12,19:04:44,09,09,1, 11.9,1,1, 16.324, 10558.995, 339.867, 52765.173 25/06/12,19:04:44,10,09,1, 11.9,1,1, 16.324, 10559.001, 339.863, 52765.230 25/06/12,19:04:44,11,09,1, 11.9,1,1, 16.324, 10559.014, 339.913, 52765.289 25/06/12,19:04:44,12,09,1, 11.9,1,1, 16.324, 10559.003, 339.898, 52765.236 25/06/12,19:04:44,13,09,1, 11.9,1,1, 16.324, 10559.008, 339.900, 52765.252 25/06/12,19:04:44,14,09,1, 11.9,1,1, 16.324, 10559.011, 339.908, 52765.234 25/06/12,19:04:44,15,09,1, 11.9,1,1, 16.324, 10559.008, 339.909, 52765.195 25/06/12,19:04:44,16,09,1, 11.9,1,1, 16.324, 10559.015, 339.927, 52765.258 25/06/12,19:04:44,17,09,1, 11.9,1,1, 16.324, 10559.047, 339.902, 52765.295 25/06/12,19:04:44,18,09,1, 11.9,1,1, 16.324, 10559.028, 339.896, 52765.282 25/06/12,19:04:44,19,09,1, 11.9,1,1, 16.324, 10559.050, 339.913, 52765.229 25/06/12,19:04:45,00,09,1, 11.9,1,1, 16.325, 10559.045, 339.913, 52765.229 25/06/12,19:04:45,01,09,1, 11.9,1,1, 16.325, 10559.055, 339.921, 52765.263 25/06/12,19:04:45,02,09,1, 11.9,1,1, 16.325, 10559.041, 339.899, 52765.320 25/06/12,19:04:45,03,09,1, 11.9,1,1, 16.325, 10559.053, 339.923, 52765.259 25/06/12,19:04:45,04,09,1, 11.9,1,1, 16.325, 10559.059, 339.917, 52765.331 25/06/12,19:04:45,05,09,1, 11.9,1,1, 16.325, 10559.046, 339.924, 52765.349 25/06/12,19:04:45,06,09,1, 11.9,1,1, 16.325, 10559.083, 339.910, 52765.270 25/06/12,19:04:45,07,09,1, 11.9,1,1, 16.325, 10559.063, 339.926, 52765.400 25/06/12,19:04:45,08,09,1, 11.9,1,1, 16.325, 10559.085, 339.908, 52765.341 25/06/12,19:04:45,09,09,1, 11.9,1,1, 16.325, 10559.075, 339.917, 52765.364 25/06/12,19:04:45,10,09,1, 11.9,1,1, 16.325, 10559.085, 339.909, 52765.373 25/06/12,19:04:45,11,09,1, 11.9,1,1, 16.325, 10559.087, 339.930, 52765.409 25/06/12,19:04:45,12,09,1, 11.9,1,1, 16.325, 10559.101, 339.885, 52765.346 25/06/12,19:04:45,13,09,1, 11.9,1,1, 16.325, 10559.094, 339.901, 52765.427 25/06/12,19:04:45,14,09,1, 11.9,1,1, 16.325, 10559.093, 339.937, 52765.443 25/06/12,19:04:45,15,09,1, 11.9,1,1, 16.325, 10559.130, 339.908, 52765.371 25/06/12,19:04:45,16,09,1, 11.9,1,1, 16.325, 10559.120, 339.931, 52765.404 25/06/12,19:04:45,17,09,1, 11.9,1,1, 16.325, 10559.141, 339.949, 52765.456 25/06/12,19:04:45,18,09,1, 11.9,1,1, 16.325, 10559.129, 339.909, 52765.493 25/06/12,19:04:45,19,09,1, 11.9,1,1, 16.325, 10559.130, 339.913, 52765.473 25/06/12,19:04:46,00,09,1, 11.9,1,1, 16.320, 10559.129, 339.913, 52765.473 25/06/12,19:04:46,01,09,1, 11.9,1,1, 16.320, 10559.156, 339.926, 52765.500 25/06/12,19:04:46,02,09,1, 11.9,1,1, 16.320, 10559.141, 339.919, 52765.446 25/06/12,19:04:46,03,09,1, 11.9,1,1, 16.320, 10559.155, 339.911, 52765.439 25/06/12,19:04:46,04,09,1, 11.9,1,1, 16.320, 10559.151, 339.938, 52765.530 25/06/12,19:04:46,05,09,1, 11.9,1,1, 16.320, 10559.171, 339.941, 52765.495 25/06/12,19:04:46,06,09,1, 11.9,1,1, 16.320, 10559.169, 339.926, 52765.588 25/06/12,19:04:46,07,09,1, 11.9,1,1, 16.320, 10559.174, 339.924, 52765.544 25/06/12,19:04:46,08,09,1, 11.9,1,1, 16.320, 10559.197, 339.937, 52765.631 25/06/12,19:04:46,09,09,1, 11.9,1,1, 16.320, 10559.185, 339.926, 52765.579 25/06/12,19:04:46,10,09,1, 11.9,1,1, 16.320, 10559.192, 339.955, 52765.657 25/06/12,19:04:46,11,09,1, 11.9,1,1, 16.320, 10559.208, 339.939, 52765.659 25/06/12,19:04:46,12,09,1, 11.9,1,1, 16.320, 10559.226, 339.937, 52765.590 25/06/12,19:04:46,13,09,1, 11.9,1,1, 16.320, 10559.223, 339.968, 52765.643 25/06/12,19:04:46,14,09,1, 11.9,1,1, 16.320, 10559.238, 339.939, 52765.683 25/06/12,19:04:46,15,09,1, 11.9,1,1, 16.320, 10559.221, 339.947, 52765.655 25/06/12,19:04:46,16,09,1, 11.9,1,1, 16.320, 10559.227, 339.938, 52765.614 25/06/12,19:04:46,17,09,1, 11.9,1,1, 16.320, 10559.241, 339.946, 52765.659 25/06/12,19:04:46,18,09,1, 11.9,1,1, 16.320, 10559.227, 339.972, 52765.641 25/06/12,19:04:46,19,09,1, 11.9,1,1, 16.320, 10559.226, 339.966, 52765.647 25/06/12,19:04:47,00,09,1, 11.9,1,1, 16.327, 10559.220, 339.966, 52765.647 25/06/12,19:04:47,01,09,1, 11.9,1,1, 16.327, 10559.244, 339.975, 52765.688 25/06/12,19:04:47,02,09,1, 11.9,1,1, 16.327, 10559.242, 339.951, 52765.733 25/06/12,19:04:47,03,09,1, 11.9,1,1, 16.327, 10559.266, 339.985, 52765.760 25/06/12,19:04:47,04,09,1, 11.9,1,1, 16.327, 10559.260, 339.972, 52765.743 25/06/12,19:04:47,05,09,1, 11.9,1,1, 16.327, 10559.264, 339.953, 52765.668 25/06/12,19:04:47,06,09,1, 11.9,1,1, 16.327, 10559.288, 339.982, 52765.749 25/06/12,19:04:47,07,09,1, 11.9,1,1, 16.327, 10559.266, 339.958, 52765.675 25/06/12,19:04:47,08,09,1, 11.9,1,1, 16.327, 10559.291, 339.964, 52765.720 25/06/12,19:04:47,09,09,1, 11.9,1,1, 16.327, 10559.261, 339.999, 52765.836 25/06/12,19:04:47,10,09,1, 11.9,1,1, 16.327, 10559.246, 339.987, 52765.794 25/06/12,19:04:47,11,09,1, 11.9,1,1, 16.327, 10559.264, 339.968, 52765.839 25/06/12,19:04:47,12,09,1, 11.9,1,1, 16.327, 10559.282, 339.989, 52765.827 25/06/12,19:04:47,13,09,1, 11.9,1,1, 16.327, 10559.292, 339.986, 52765.848 25/06/12,19:04:47,14,09,1, 11.9,1,1, 16.327, 10559.299, 339.980, 52765.769 25/06/12,19:04:47,15,09,1, 11.9,1,1, 16.327, 10559.296, 339.973, 52765.761 25/06/12,19:04:47,16,09,1, 11.9,1,1, 16.327, 10559.310, 339.977, 52765.889 25/06/12,19:04:47,17,09,1, 11.9,1,1, 16.327, 10559.300, 339.973, 52765.839 25/06/12,19:04:47,18,09,1, 11.9,1,1, 16.327, 10559.289, 339.975, 52765.822 25/06/12,19:04:47,19,09,1, 11.9,1,1, 16.327, 10559.325, 339.999, 52765.858 25/06/12,19:04:48,00,09,1, 12.0,1,1, 16.323, 10559.320, 339.999, 52765.858 25/06/12,19:04:48,01,09,1, 12.0,1,1, 16.323, 10559.319, 339.977, 52765.885 25/06/12,19:04:48,02,09,1, 12.0,1,1, 16.323, 10559.310, 339.991, 52765.915 25/06/12,19:04:48,03,09,1, 12.0,1,1, 16.323, 10559.311, 339.984, 52765.874 25/06/12,19:04:48,04,09,1, 12.0,1,1, 16.323, 10559.335, 339.978, 52765.874 25/06/12,19:04:48,05,09,1, 12.0,1,1, 16.323, 10559.351, 339.984, 52765.931 25/06/12,19:04:48,06,09,1, 12.0,1,1, 16.323, 10559.320, 339.990, 52765.854 25/06/12,19:04:48,07,09,1, 12.0,1,1, 16.323, 10559.318, 339.978, 52765.862 25/06/12,19:04:48,08,09,1, 12.0,1,1, 16.323, 10559.330, 340.005, 52765.936 25/06/12,19:04:48,09,09,1, 12.0,1,1, 16.323, 10559.343, 340.011, 52765.985 25/06/12,19:04:48,10,09,1, 12.0,1,1, 16.323, 10559.335, 340.010, 52765.981 25/06/12,19:04:48,11,09,1, 12.0,1,1, 16.323, 10559.343, 340.025, 52766.013 25/06/12,19:04:48,12,09,1, 12.0,1,1, 16.323, 10559.347, 339.983, 52766.024 25/06/12,19:04:48,13,09,1, 12.0,1,1, 16.323, 10559.354, 339.984, 52766.001 25/06/12,19:04:48,14,09,1, 12.0,1,1, 16.323, 10559.367, 339.957, 52765.981 25/06/12,19:04:48,15,09,1, 12.0,1,1, 16.323, 10559.352, 339.979, 52766.026 25/06/12,19:04:48,16,09,1, 12.0,1,1, 16.323, 10559.344, 339.968, 52766.046 25/06/12,19:04:48,17,09,1, 12.0,1,1, 16.323, 10559.360, 339.979, 52766.043 25/06/12,19:04:48,18,09,1, 12.0,1,1, 16.323, 10559.366, 339.954, 52765.993 25/06/12,19:04:48,19,09,1, 12.0,1,1, 16.323, 10559.373, 339.977, 52766.093 25/06/12,19:04:49,00,09,1, 11.9,1,1, 16.322, 10559.371, 339.977, 52766.093 25/06/12,19:04:49,01,09,1, 11.9,1,1, 16.322, 10559.399, 339.982, 52765.993 25/06/12,19:04:49,02,09,1, 11.9,1,1, 16.322, 10559.379, 339.994, 52766.066 25/06/12,19:04:49,03,09,1, 11.9,1,1, 16.322, 10559.400, 339.976, 52766.139 25/06/12,19:04:49,04,09,1, 11.9,1,1, 16.322, 10559.390, 339.989, 52766.172 25/06/12,19:04:49,05,09,1, 11.9,1,1, 16.322, 10559.397, 339.975, 52766.056 25/06/12,19:04:49,06,09,1, 11.9,1,1, 16.322, 10559.406, 340.006, 52766.080 25/06/12,19:04:49,07,09,1, 11.9,1,1, 16.322, 10559.423, 340.006, 52766.092 25/06/12,19:04:49,08,09,1, 11.9,1,1, 16.322, 10559.435, 340.035, 52766.216 25/06/12,19:04:49,09,09,1, 11.9,1,1, 16.322, 10559.415, 339.994, 52766.114 25/06/12,19:04:49,10,09,1, 11.9,1,1, 16.322, 10559.438, 340.001, 52766.183 25/06/12,19:04:49,11,09,1, 11.9,1,1, 16.322, 10559.431, 340.022, 52766.241 25/06/12,19:04:49,12,09,1, 11.9,1,1, 16.322, 10559.422, 340.037, 52766.370 25/06/12,19:04:49,13,09,1, 11.9,1,1, 16.322, 10559.467, 340.010, 52766.154 25/06/12,19:04:49,14,09,1, 11.9,1,1, 16.322, 10559.454, 339.996, 52766.159 25/06/12,19:04:49,15,09,1, 11.9,1,1, 16.322, 10559.445, 340.010, 52766.167 25/06/12,19:04:49,16,09,1, 11.9,1,1, 16.322, 10559.449, 340.027, 52766.180 25/06/12,19:04:49,17,09,1, 11.9,1,1, 16.322, 10559.487, 340.001, 52766.193 25/06/12,19:04:49,18,09,1, 11.9,1,1, 16.322, 10559.480, 340.016, 52766.261 25/06/12,19:04:49,19,09,1, 11.9,1,1, 16.322, 10559.482, 340.033, 52766.187 25/06/12,19:04:50,00,09,1, 12.0,1,1, 16.322, 10559.479, 340.033, 52766.187 25/06/12,19:04:50,01,09,1, 12.0,1,1, 16.322, 10559.483, 340.011, 52766.235 25/06/12,19:04:50,02,09,1, 12.0,1,1, 16.322, 10559.473, 340.012, 52766.253 25/06/12,19:04:50,03,09,1, 12.0,1,1, 16.322, 10559.496, 340.029, 52766.285 25/06/12,19:04:50,04,09,1, 12.0,1,1, 16.322, 10559.500, 340.013, 52766.248 25/06/12,19:04:50,05,09,1, 12.0,1,1, 16.322, 10559.519, 340.031, 52766.275 25/06/12,19:04:50,06,09,1, 12.0,1,1, 16.322, 10559.494, 340.033, 52766.347 25/06/12,19:04:50,07,09,1, 12.0,1,1, 16.322, 10559.498, 340.029, 52766.353 25/06/12,19:04:50,08,09,1, 12.0,1,1, 16.322, 10559.501, 340.014, 52766.312 25/06/12,19:04:50,09,09,1, 12.0,1,1, 16.322, 10559.503, 340.005, 52766.279 25/06/12,19:04:50,10,09,1, 12.0,1,1, 16.322, 10559.530, 340.018, 52766.314 25/06/12,19:04:50,11,09,1, 12.0,1,1, 16.322, 10559.556, 340.036, 52766.383 25/06/12,19:04:50,12,09,1, 12.0,1,1, 16.322, 10559.520, 340.031, 52766.423 25/06/12,19:04:50,13,09,1, 12.0,1,1, 16.322, 10559.560, 340.029, 52766.367 25/06/12,19:04:50,14,09,1, 12.0,1,1, 16.322, 10559.575, 340.012, 52766.321 25/06/12,19:04:50,15,09,1, 12.0,1,1, 16.322, 10559.537, 340.044, 52766.334 25/06/12,19:04:50,16,09,1, 12.0,1,1, 16.322, 10559.572, 340.039, 52766.403 25/06/12,19:04:50,17,09,1, 12.0,1,1, 16.322, 10559.578, 340.039, 52766.458 25/06/12,19:04:50,18,09,1, 12.0,1,1, 16.322, 10559.575, 340.037, 52766.365 25/06/12,19:04:50,19,09,1, 12.0,1,1, 16.322, 10559.608, 340.027, 52766.428 25/06/12,19:04:51,00,09,1, 11.9,1,1, 16.324, 10559.604, 340.027, 52766.428 25/06/12,19:04:51,01,09,1, 11.9,1,1, 16.324, 10559.582, 340.052, 52766.400 25/06/12,19:04:51,02,09,1, 11.9,1,1, 16.324, 10559.610, 340.034, 52766.394 25/06/12,19:04:51,03,09,1, 11.9,1,1, 16.324, 10559.605, 340.047, 52766.443 25/06/12,19:04:51,04,09,1, 11.9,1,1, 16.324, 10559.631, 340.034, 52766.480 25/06/12,19:04:51,05,09,1, 11.9,1,1, 16.324, 10559.647, 340.065, 52766.473 25/06/12,19:04:51,06,09,1, 11.9,1,1, 16.324, 10559.635, 340.038, 52766.447 25/06/12,19:04:51,07,09,1, 11.9,1,1, 16.324, 10559.624, 340.048, 52766.485 25/06/12,19:04:51,08,09,1, 11.9,1,1, 16.324, 10559.619, 340.049, 52766.522 25/06/12,19:04:51,09,09,1, 11.9,1,1, 16.324, 10559.642, 340.078, 52766.462 25/06/12,19:04:51,10,09,1, 11.9,1,1, 16.324, 10559.617, 340.065, 52766.447 25/06/12,19:04:51,11,09,1, 11.9,1,1, 16.324, 10559.652, 340.038, 52766.533 25/06/12,19:04:51,12,09,1, 11.9,1,1, 16.324, 10559.652, 340.056, 52766.525 25/06/12,19:04:51,13,09,1, 11.9,1,1, 16.324, 10559.660, 340.056, 52766.518 25/06/12,19:04:51,14,09,1, 11.9,1,1, 16.324, 10559.651, 340.052, 52766.600 25/06/12,19:04:51,15,09,1, 11.9,1,1, 16.324, 10559.666, 340.078, 52766.547 25/06/12,19:04:51,16,09,1, 11.9,1,1, 16.324, 10559.666, 340.055, 52766.604 25/06/12,19:04:51,17,09,1, 11.9,1,1, 16.324, 10559.703, 340.039, 52766.520 25/06/12,19:04:51,18,09,1, 11.9,1,1, 16.324, 10559.690, 340.061, 52766.607 25/06/12,19:04:51,19,09,1, 11.9,1,1, 16.324, 10559.706, 340.060, 52766.577 25/06/12,19:04:52,00,09,1, 11.9,1,1, 16.327, 10559.704, 340.060, 52766.577 25/06/12,19:04:52,01,09,1, 11.9,1,1, 16.327, 10559.693, 340.036, 52766.622 25/06/12,19:04:52,02,09,1, 11.9,1,1, 16.327, 10559.712, 340.069, 52766.698 25/06/12,19:04:52,03,09,1, 11.9,1,1, 16.327, 10559.710, 340.057, 52766.631 25/06/12,19:04:52,04,09,1, 11.9,1,1, 16.327, 10559.745, 340.076, 52766.625 25/06/12,19:04:52,05,09,1, 11.9,1,1, 16.327, 10559.698, 340.076, 52766.648 25/06/12,19:04:52,06,09,1, 11.9,1,1, 16.327, 10559.731, 340.066, 52766.625 25/06/12,19:04:52,07,09,1, 11.9,1,1, 16.327, 10559.729, 340.063, 52766.710 25/06/12,19:04:52,08,09,1, 11.9,1,1, 16.327, 10559.745, 340.073, 52766.702 25/06/12,19:04:52,09,09,1, 11.9,1,1, 16.327, 10559.745, 340.032, 52766.646 25/06/12,19:04:52,10,09,1, 11.9,1,1, 16.327, 10559.740, 340.049, 52766.657 25/06/12,19:04:52,11,09,1, 11.9,1,1, 16.327, 10559.757, 340.068, 52766.691 25/06/12,19:04:52,12,09,1, 11.9,1,1, 16.327, 10559.717, 340.066, 52766.685 25/06/12,19:04:52,13,09,1, 11.9,1,1, 16.327, 10559.749, 340.062, 52766.733 25/06/12,19:04:52,14,09,1, 11.9,1,1, 16.327, 10559.749, 340.051, 52766.796 25/06/12,19:04:52,15,09,1, 11.9,1,1, 16.327, 10559.730, 340.063, 52766.771 25/06/12,19:04:52,16,09,1, 11.9,1,1, 16.327, 10559.736, 340.061, 52766.753 25/06/12,19:04:52,17,09,1, 11.9,1,1, 16.327, 10559.770, 340.057, 52766.694 25/06/12,19:04:52,18,09,1, 11.9,1,1, 16.327, 10559.765, 340.047, 52766.776 25/06/12,19:04:52,19,09,1, 11.9,1,1, 16.327, 10559.786, 340.086, 52766.830 25/06/12,19:04:53,00,09,1, 12.0,1,1, 16.324, 10559.779, 340.086, 52766.830 25/06/12,19:04:53,01,09,1, 12.0,1,1, 16.324, 10559.793, 340.067, 52766.867 25/06/12,19:04:53,02,09,1, 12.0,1,1, 16.324, 10559.816, 340.046, 52766.747 25/06/12,19:04:53,03,09,1, 12.0,1,1, 16.324, 10559.787, 340.023, 52766.748 25/06/12,19:04:53,04,09,1, 12.0,1,1, 16.324, 10559.807, 340.056, 52766.859 25/06/12,19:04:53,05,09,1, 12.0,1,1, 16.324, 10559.812, 340.049, 52766.765 25/06/12,19:04:53,06,09,1, 12.0,1,1, 16.324, 10559.822, 340.064, 52766.827 25/06/12,19:04:53,07,09,1, 12.0,1,1, 16.324, 10559.823, 340.046, 52766.892 25/06/12,19:04:53,08,09,1, 12.0,1,1, 16.324, 10559.836, 340.050, 52766.913 25/06/12,19:04:53,09,09,1, 12.0,1,1, 16.324, 10559.838, 340.032, 52766.843 25/06/12,19:04:53,10,09,1, 12.0,1,1, 16.324, 10559.856, 340.038, 52766.920 25/06/12,19:04:53,11,09,1, 12.0,1,1, 16.324, 10559.868, 340.050, 52766.831 25/06/12,19:04:53,12,09,1, 12.0,1,1, 16.324, 10559.862, 340.050, 52766.885 25/06/12,19:04:53,13,09,1, 12.0,1,1, 16.324, 10559.871, 340.065, 52766.860 25/06/12,19:04:53,14,09,1, 12.0,1,1, 16.324, 10559.860, 340.053, 52766.948 25/06/12,19:04:53,15,09,1, 12.0,1,1, 16.324, 10559.864, 340.045, 52766.894 25/06/12,19:04:53,16,09,1, 12.0,1,1, 16.324, 10559.868, 340.059, 52766.889 25/06/12,19:04:53,17,09,1, 12.0,1,1, 16.324, 10559.858, 340.071, 52766.912 25/06/12,19:04:53,18,09,1, 12.0,1,1, 16.324, 10559.883, 340.068, 52766.935 25/06/12,19:04:53,19,09,1, 12.0,1,1, 16.324, 10559.887, 340.074, 52766.944 25/06/12,19:04:54,00,09,1, 11.9,1,1, 16.323, 10559.880, 340.074, 52766.944 25/06/12,19:04:54,01,09,1, 11.9,1,1, 16.323, 10559.863, 340.063, 52766.945 25/06/12,19:04:54,02,09,1, 11.9,1,1, 16.323, 10559.888, 340.088, 52766.961 25/06/12,19:04:54,03,09,1, 11.9,1,1, 16.323, 10559.909, 340.093, 52767.038 25/06/12,19:04:54,04,09,1, 11.9,1,1, 16.323, 10559.897, 340.086, 52766.987 25/06/12,19:04:54,05,09,1, 11.9,1,1, 16.323, 10559.917, 340.063, 52767.028 25/06/12,19:04:54,06,09,1, 11.9,1,1, 16.323, 10559.902, 340.080, 52767.096 25/06/12,19:04:54,07,09,1, 11.9,1,1, 16.323, 10559.929, 340.063, 52767.072 25/06/12,19:04:54,08,09,1, 11.9,1,1, 16.323, 10559.936, 340.103, 52767.075 25/06/12,19:04:54,09,09,1, 11.9,1,1, 16.323, 10559.919, 340.108, 52767.078 25/06/12,19:04:54,10,09,1, 11.9,1,1, 16.323, 10559.925, 340.082, 52767.051 25/06/12,19:04:54,11,09,1, 11.9,1,1, 16.323, 10559.944, 340.089, 52766.996 25/06/12,19:04:54,12,09,1, 11.9,1,1, 16.323, 10559.965, 340.088, 52767.056 25/06/12,19:04:54,13,09,1, 11.9,1,1, 16.323, 10559.968, 340.106, 52767.094 25/06/12,19:04:54,14,09,1, 11.9,1,1, 16.323, 10559.960, 340.120, 52767.061 25/06/12,19:04:54,15,09,1, 11.9,1,1, 16.323, 10559.962, 340.100, 52767.098 25/06/12,19:04:54,16,09,1, 11.9,1,1, 16.323, 10559.975, 340.122, 52767.080 25/06/12,19:04:54,17,09,1, 11.9,1,1, 16.323, 10559.984, 340.124, 52767.149 25/06/12,19:04:54,18,09,1, 11.9,1,1, 16.323, 10559.972, 340.144, 52767.152 25/06/12,19:04:54,19,09,1, 11.9,1,1, 16.323, 10559.970, 340.159, 52767.167 25/06/12,19:04:55,00,09,1, 11.9,1,1, 16.322, 10559.963, 340.159, 52767.167 25/06/12,19:04:55,01,09,1, 11.9,1,1, 16.322, 10559.999, 340.134, 52767.135 25/06/12,19:04:55,02,09,1, 11.9,1,1, 16.322, 10560.006, 340.156, 52767.146 25/06/12,19:04:55,03,09,1, 11.9,1,1, 16.322, 10560.001, 340.141, 52767.169 25/06/12,19:04:55,04,09,1, 11.9,1,1, 16.322, 10560.022, 340.129, 52767.112 25/06/12,19:04:55,05,09,1, 11.9,1,1, 16.322, 10560.010, 340.154, 52767.214 25/06/12,19:04:55,06,09,1, 11.9,1,1, 16.322, 10560.006, 340.154, 52767.192 25/06/12,19:04:55,07,09,1, 11.9,1,1, 16.322, 10560.035, 340.124, 52767.240 25/06/12,19:04:55,08,09,1, 11.9,1,1, 16.322, 10560.040, 340.133, 52767.162 25/06/12,19:04:55,09,09,1, 11.9,1,1, 16.322, 10560.038, 340.163, 52767.207 25/06/12,19:04:55,10,09,1, 11.9,1,1, 16.322, 10560.042, 340.145, 52767.181 25/06/12,19:04:55,11,09,1, 11.9,1,1, 16.322, 10560.013, 340.150, 52767.245 25/06/12,19:04:55,12,09,1, 11.9,1,1, 16.322, 10560.043, 340.186, 52767.269 25/06/12,19:04:55,13,09,1, 11.9,1,1, 16.322, 10560.047, 340.195, 52767.282 25/06/12,19:04:55,14,09,1, 11.9,1,1, 16.322, 10560.067, 340.164, 52767.269 25/06/12,19:04:55,15,09,1, 11.9,1,1, 16.322, 10560.084, 340.169, 52767.380 25/06/12,19:04:55,16,09,1, 11.9,1,1, 16.322, 10560.067, 340.174, 52767.233 25/06/12,19:04:55,17,09,1, 11.9,1,1, 16.322, 10560.074, 340.164, 52767.285 25/06/12,19:04:55,18,09,1, 11.9,1,1, 16.322, 10560.059, 340.199, 52767.293 25/06/12,19:04:55,19,09,1, 11.9,1,1, 16.322, 10560.077, 340.181, 52767.280 25/06/12,19:04:56,00,09,1, 11.9,1,1, 16.327, 10560.071, 340.181, 52767.280 25/06/12,19:04:56,01,09,1, 11.9,1,1, 16.327, 10560.092, 340.169, 52767.347 25/06/12,19:04:56,02,09,1, 11.9,1,1, 16.327, 10560.071, 340.176, 52767.351 25/06/12,19:04:56,03,09,1, 11.9,1,1, 16.327, 10560.081, 340.181, 52767.348 25/06/12,19:04:56,04,09,1, 11.9,1,1, 16.327, 10560.102, 340.193, 52767.332 25/06/12,19:04:56,05,09,1, 11.9,1,1, 16.327, 10560.109, 340.209, 52767.337 25/06/12,19:04:56,06,09,1, 11.9,1,1, 16.327, 10560.138, 340.211, 52767.339 25/06/12,19:04:56,07,09,1, 11.9,1,1, 16.327, 10560.113, 340.209, 52767.417 25/06/12,19:04:56,08,09,1, 11.9,1,1, 16.327, 10560.118, 340.206, 52767.431 25/06/12,19:04:56,09,09,1, 11.9,1,1, 16.327, 10560.113, 340.229, 52767.393 25/06/12,19:04:56,10,09,1, 11.9,1,1, 16.327, 10560.124, 340.225, 52767.400 25/06/12,19:04:56,11,09,1, 11.9,1,1, 16.327, 10560.128, 340.209, 52767.464 25/06/12,19:04:56,12,09,1, 11.9,1,1, 16.327, 10560.143, 340.216, 52767.352 25/06/12,19:04:56,13,09,1, 11.9,1,1, 16.327, 10560.150, 340.244, 52767.403 25/06/12,19:04:56,14,09,1, 11.9,1,1, 16.327, 10560.166, 340.228, 52767.456 25/06/12,19:04:56,15,09,1, 11.9,1,1, 16.327, 10560.174, 340.223, 52767.429 25/06/12,19:04:56,16,09,1, 11.9,1,1, 16.327, 10560.163, 340.232, 52767.470 25/06/12,19:04:56,17,09,1, 11.9,1,1, 16.327, 10560.158, 340.232, 52767.476 25/06/12,19:04:56,18,09,1, 11.9,1,1, 16.327, 10560.152, 340.249, 52767.454 25/06/12,19:04:56,19,09,1, 11.9,1,1, 16.327, 10560.174, 340.240, 52767.484 25/06/12,19:04:57,00,09,1, 11.9,1,1, 16.332, 10560.172, 340.240, 52767.484 25/06/12,19:04:57,01,09,1, 11.9,1,1, 16.332, 10560.203, 340.249, 52767.470 25/06/12,19:04:57,02,09,1, 11.9,1,1, 16.332, 10560.198, 340.467, 52768.713 25/06/12,19:04:57,03,09,1, 11.9,1,1, 16.332, 10560.217, 340.508, 52768.819 25/06/12,19:04:57,04,09,1, 11.9,1,1, 16.332, 10560.207, 340.517, 52768.830 25/06/12,19:04:57,05,09,1, 11.9,1,1, 16.332, 10560.218, 340.512, 52768.833 25/06/12,19:04:57,06,09,1, 11.9,1,1, 16.332, 10560.254, 340.508, 52768.768 25/06/12,19:04:57,07,09,1, 11.9,1,1, 16.332, 10560.205, 340.502, 52768.566 25/06/12,19:04:57,08,09,1, 11.9,1,1, 16.332, 10560.204, 340.538, 52768.875 25/06/12,19:04:57,09,09,1, 11.9,1,1, 16.332, 10560.244, 340.539, 52768.871 25/06/12,19:04:57,10,09,1, 11.9,1,1, 16.332, 10560.239, 340.545, 52768.853 25/06/12,19:04:57,11,09,1, 11.9,1,1, 16.332, 10560.264, 340.529, 52768.864 25/06/12,19:04:57,12,09,1, 11.9,1,1, 16.332, 10560.266, 340.537, 52768.839 25/06/12,19:04:57,13,09,1, 11.9,1,1, 16.332, 10560.270, 340.541, 52768.866 25/06/12,19:04:57,14,09,1, 11.9,1,1, 16.332, 10560.288, 340.540, 52768.854 25/06/12,19:04:57,15,09,1, 11.9,1,1, 16.332, 10560.274, 340.558, 52768.853 25/06/12,19:04:57,16,09,1, 11.9,1,1, 16.332, 10560.260, 340.549, 52768.875 25/06/12,19:04:57,17,09,1, 11.9,1,1, 16.332, 10560.306, 340.552, 52768.863 25/06/12,19:04:57,18,09,1, 11.9,1,1, 16.332, 10560.267, 340.570, 52768.917 25/06/12,19:04:57,19,09,1, 11.9,1,1, 16.332, 10560.299, 340.543, 52768.900 25/06/12,19:04:58,00,09,1, 11.9,1,1, 16.327, 10560.297, 340.543, 52768.900 25/06/12,19:04:58,01,09,1, 11.9,1,1, 16.327, 10560.330, 340.592, 52768.921 25/06/12,19:04:58,02,09,1, 11.9,1,1, 16.327, 10560.340, 340.566, 52768.934 25/06/12,19:04:58,03,09,1, 11.9,1,1, 16.327, 10560.341, 340.556, 52768.940 25/06/12,19:04:58,04,09,1, 11.9,1,1, 16.327, 10560.326, 340.590, 52768.917 25/06/12,19:04:58,05,09,1, 11.9,1,1, 16.327, 10560.350, 340.601, 52768.968 25/06/12,19:04:58,06,09,1, 11.9,1,1, 16.327, 10560.334, 340.606, 52769.024 25/06/12,19:04:58,07,09,1, 11.9,1,1, 16.327, 10560.353, 340.596, 52768.957 25/06/12,19:04:58,08,09,1, 11.9,1,1, 16.327, 10560.364, 340.594, 52769.000 25/06/12,19:04:58,09,09,1, 11.9,1,1, 16.327, 10560.385, 340.569, 52768.907 25/06/12,19:04:58,10,09,1, 11.9,1,1, 16.327, 10560.375, 340.596, 52769.041 25/06/12,19:04:58,11,09,1, 11.9,1,1, 16.327, 10560.415, 340.596, 52768.982 25/06/12,19:04:58,12,09,1, 11.9,1,1, 16.327, 10560.404, 340.607, 52769.072 25/06/12,19:04:58,13,09,1, 11.9,1,1, 16.327, 10560.391, 340.627, 52769.059 25/06/12,19:04:58,14,09,1, 11.9,1,1, 16.327, 10560.439, 340.617, 52769.010 25/06/12,19:04:58,15,09,1, 11.9,1,1, 16.327, 10560.392, 340.621, 52769.049 25/06/12,19:04:58,16,09,1, 11.9,1,1, 16.327, 10560.419, 340.627, 52769.058 25/06/12,19:04:58,17,09,1, 11.9,1,1, 16.327, 10560.437, 340.594, 52768.986 25/06/12,19:04:58,18,09,1, 11.9,1,1, 16.327, 10560.442, 340.616, 52769.066 25/06/12,19:04:58,19,09,1, 11.9,1,1, 16.327, 10560.448, 340.620, 52769.025 25/06/12,19:04:59,00,09,1, 12.0,1,1, 16.331, 10560.447, 340.620, 52769.025 25/06/12,19:04:59,01,09,1, 12.0,1,1, 16.331, 10560.432, 340.636, 52769.106 25/06/12,19:04:59,02,09,1, 12.0,1,1, 16.331, 10560.447, 340.630, 52769.085 25/06/12,19:04:59,03,09,1, 12.0,1,1, 16.331, 10560.444, 340.644, 52769.104 25/06/12,19:04:59,04,09,1, 12.0,1,1, 16.331, 10560.443, 340.642, 52769.060 25/06/12,19:04:59,05,09,1, 12.0,1,1, 16.331, 10560.458, 340.655, 52769.134 25/06/12,19:04:59,06,09,1, 12.0,1,1, 16.331, 10560.458, 340.643, 52769.126 25/06/12,19:04:59,07,09,1, 12.0,1,1, 16.331, 10560.478, 340.645, 52769.108 25/06/12,19:04:59,08,09,1, 12.0,1,1, 16.331, 10560.475, 340.674, 52769.153 25/06/12,19:04:59,09,09,1, 12.0,1,1, 16.331, 10560.502, 340.653, 52769.121 25/06/12,19:04:59,10,09,1, 12.0,1,1, 16.331, 10560.498, 340.658, 52769.232 25/06/12,19:04:59,11,09,1, 12.0,1,1, 16.331, 10560.505, 340.688, 52769.446 25/06/12,19:04:59,12,09,1, 12.0,1,1, 16.331, 10560.505, 340.660, 52769.062 25/06/12,19:04:59,13,09,1, 12.0,1,1, 16.331, 10560.509, 340.669, 52769.113 25/06/12,19:04:59,14,09,1, 12.0,1,1, 16.331, 10560.493, 340.667, 52769.183 25/06/12,19:04:59,15,09,1, 12.0,1,1, 16.331, 10560.490, 340.659, 52769.170 25/06/12,19:04:59,16,09,1, 12.0,1,1, 16.331, 10560.508, 340.674, 52769.233 25/06/12,19:04:59,17,09,1, 12.0,1,1, 16.331, 10560.518, 340.692, 52769.186 25/06/12,19:04:59,18,09,1, 12.0,1,1, 16.331, 10560.528, 340.680, 52769.249 25/06/12,19:04:59,19,09,1, 12.0,1,1, 16.331, 10560.515, 340.670, 52769.215 25/06/12,19:05:00,00,09,1, 11.9,1,1, 16.324, 10560.514, 340.670, 52769.215 25/06/12,19:05:00,01,09,1, 11.9,1,1, 16.324, 10560.522, 340.680, 52769.253 25/06/12,19:05:00,02,09,1, 11.9,1,1, 16.324, 10560.536, 340.447, 52768.089 25/06/12,19:05:00,03,09,1, 11.9,1,1, 16.324, 10560.527, 340.411, 52768.012 25/06/12,19:05:00,04,09,1, 11.9,1,1, 16.324, 10560.537, 340.431, 52768.003 25/06/12,19:05:00,05,09,1, 11.9,1,1, 16.324, 10560.525, 340.434, 52768.042 25/06/12,19:05:00,06,09,1, 11.9,1,1, 16.324, 10560.537, 340.457, 52768.047 25/06/12,19:05:00,07,09,1, 11.9,1,1, 16.324, 10560.554, 340.444, 52768.092 25/06/12,19:05:00,08,09,1, 11.9,1,1, 16.324, 10560.557, 340.471, 52768.109 25/06/12,19:05:00,09,09,1, 11.9,1,1, 16.324, 10560.571, 340.479, 52768.141 25/06/12,19:05:00,10,09,1, 11.9,1,1, 16.324, 10560.558, 340.459, 52768.145 25/06/12,19:05:00,11,09,1, 11.9,1,1, 16.324, 10560.585, 340.482, 52768.144 25/06/12,19:05:00,12,09,1, 11.9,1,1, 16.324, 10560.589, 340.473, 52768.192 25/06/12,19:05:00,13,09,1, 11.9,1,1, 16.324, 10560.605, 340.464, 52768.124 25/06/12,19:05:00,14,09,1, 11.9,1,1, 16.324, 10560.580, 340.478, 52768.095 25/06/12,19:05:00,15,09,1, 11.9,1,1, 16.324, 10560.611, 340.448, 52768.133 25/06/12,19:05:00,16,09,1, 11.9,1,1, 16.324, 10560.600, 340.453, 52768.122 25/06/12,19:05:00,17,09,1, 11.9,1,1, 16.324, 10560.616, 340.469, 52768.167 25/06/12,19:05:00,18,09,1, 11.9,1,1, 16.324, 10560.593, 340.484, 52768.152 25/06/12,19:05:00,19,09,1, 11.9,1,1, 16.324, 10560.631, 340.468, 52768.118 25/06/12,19:05:01,00,09,1, 11.9,1,1, 16.318, 10560.631, 340.468, 52768.118 25/06/12,19:05:01,01,09,1, 11.9,1,1, 16.318, 10560.618, 340.460, 52768.193 25/06/12,19:05:01,02,09,1, 11.9,1,1, 16.318, 10560.636, 340.489, 52768.218 25/06/12,19:05:01,03,09,1, 11.9,1,1, 16.318, 10560.620, 340.482, 52768.149 25/06/12,19:05:01,04,09,1, 11.9,1,1, 16.318, 10560.647, 340.496, 52768.145 25/06/12,19:05:01,05,09,1, 11.9,1,1, 16.318, 10560.638, 340.486, 52768.196 25/06/12,19:05:01,06,09,1, 11.9,1,1, 16.318, 10560.640, 340.521, 52768.237 25/06/12,19:05:01,07,09,1, 11.9,1,1, 16.318, 10560.632, 340.500, 52768.207 25/06/12,19:05:01,08,09,1, 11.9,1,1, 16.318, 10560.648, 340.517, 52768.240 25/06/12,19:05:01,09,09,1, 11.9,1,1, 16.318, 10560.658, 340.529, 52768.291 25/06/12,19:05:01,10,09,1, 11.9,1,1, 16.318, 10560.642, 340.523, 52768.251 25/06/12,19:05:01,11,09,1, 11.9,1,1, 16.318, 10560.653, 340.540, 52768.277 25/06/12,19:05:01,12,09,1, 11.9,1,1, 16.318, 10560.673, 340.528, 52768.231 25/06/12,19:05:01,13,09,1, 11.9,1,1, 16.318, 10560.675, 340.540, 52768.235 25/06/12,19:05:01,14,09,1, 11.9,1,1, 16.318, 10560.657, 340.540, 52768.250 25/06/12,19:05:01,15,09,1, 11.9,1,1, 16.318, 10560.711, 340.537, 52768.256 25/06/12,19:05:01,16,09,1, 11.9,1,1, 16.318, 10560.710, 340.553, 52768.323 25/06/12,19:05:01,17,09,1, 11.9,1,1, 16.318, 10560.714, 340.555, 52768.286 25/06/12,19:05:01,18,09,1, 11.9,1,1, 16.318, 10560.687, 340.559, 52768.338 25/06/12,19:05:01,19,09,1, 11.9,1,1, 16.318, 10560.707, 340.527, 52768.312 25/06/12,19:05:02,00,09,1, 12.0,1,1, 16.326, 10560.706, 340.527, 52768.312 25/06/12,19:05:02,01,09,1, 12.0,1,1, 16.326, 10560.724, 340.570, 52768.421 25/06/12,19:05:02,02,09,1, 12.0,1,1, 16.326, 10560.727, 340.582, 52768.403 25/06/12,19:05:02,03,09,1, 12.0,1,1, 16.326, 10560.730, 340.573, 52768.405 25/06/12,19:05:02,04,09,1, 12.0,1,1, 16.326, 10560.749, 340.576, 52768.361 25/06/12,19:05:02,05,09,1, 12.0,1,1, 16.326, 10560.739, 340.608, 52768.378 25/06/12,19:05:02,06,09,1, 12.0,1,1, 16.326, 10560.757, 340.598, 52768.411 25/06/12,19:05:02,07,09,1, 12.0,1,1, 16.326, 10560.751, 340.610, 52768.434 25/06/12,19:05:02,08,09,1, 12.0,1,1, 16.326, 10560.765, 340.622, 52768.437 25/06/12,19:05:02,09,09,1, 12.0,1,1, 16.326, 10560.764, 340.650, 52768.480 25/06/12,19:05:02,10,09,1, 12.0,1,1, 16.326, 10560.776, 340.606, 52768.401 25/06/12,19:05:02,11,09,1, 12.0,1,1, 16.326, 10560.757, 340.627, 52768.441 25/06/12,19:05:02,12,09,1, 12.0,1,1, 16.326, 10560.795, 340.623, 52768.413 25/06/12,19:05:02,13,09,1, 12.0,1,1, 16.326, 10560.798, 340.633, 52768.491 25/06/12,19:05:02,14,09,1, 12.0,1,1, 16.326, 10560.801, 340.653, 52768.465 25/06/12,19:05:02,15,09,1, 12.0,1,1, 16.326, 10560.818, 340.617, 52768.222 25/06/12,19:05:02,16,09,1, 12.0,1,1, 16.326, 10560.785, 340.640, 52768.490 25/06/12,19:05:02,17,09,1, 12.0,1,1, 16.326, 10560.782, 340.665, 52768.514 25/06/12,19:05:02,18,09,1, 12.0,1,1, 16.326, 10560.791, 340.651, 52768.480 25/06/12,19:05:02,19,09,1, 12.0,1,1, 16.326, 10560.829, 340.660, 52768.544 25/06/12,19:05:03,00,09,1, 11.9,1,1, 16.322, 10560.822, 340.660, 52768.544 25/06/12,19:05:03,01,09,1, 11.9,1,1, 16.322, 10560.841, 340.670, 52768.553 25/06/12,19:05:03,02,09,1, 11.9,1,1, 16.322, 10560.831, 340.682, 52768.629 25/06/12,19:05:03,03,09,1, 11.9,1,1, 16.322, 10560.863, 340.687, 52768.530 25/06/12,19:05:03,04,09,1, 11.9,1,1, 16.322, 10560.822, 340.687, 52768.598 25/06/12,19:05:03,05,09,1, 11.9,1,1, 16.322, 10560.851, 340.690, 52768.573 25/06/12,19:05:03,06,09,1, 11.9,1,1, 16.322, 10560.837, 340.688, 52768.600 25/06/12,19:05:03,07,09,1, 11.9,1,1, 16.322, 10560.859, 340.692, 52768.586 25/06/12,19:05:03,08,09,1, 11.9,1,1, 16.322, 10560.847, 340.689, 52768.616 25/06/12,19:05:03,09,09,1, 11.9,1,1, 16.322, 10560.859, 340.717, 52768.692 25/06/12,19:05:03,10,09,1, 11.9,1,1, 16.322, 10560.862, 340.705, 52768.619 25/06/12,19:05:03,11,09,1, 11.9,1,1, 16.322, 10560.850, 340.706, 52768.656 25/06/12,19:05:03,12,09,1, 11.9,1,1, 16.322, 10560.874, 340.712, 52768.661 25/06/12,19:05:03,13,09,1, 11.9,1,1, 16.322, 10560.924, 340.698, 52768.673 25/06/12,19:05:03,14,09,1, 11.9,1,1, 16.322, 10560.900, 340.718, 52768.654 25/06/12,19:05:03,15,09,1, 11.9,1,1, 16.322, 10560.903, 340.753, 52768.834 25/06/12,19:05:03,16,09,1, 11.9,1,1, 16.322, 10560.944, 340.707, 52768.672 25/06/12,19:05:03,17,09,1, 11.9,1,1, 16.322, 10560.926, 340.736, 52768.648 25/06/12,19:05:03,18,09,1, 11.9,1,1, 16.322, 10560.939, 340.719, 52768.624 25/06/12,19:05:03,19,09,1, 11.9,1,1, 16.322, 10560.942, 340.746, 52768.672 25/06/12,19:05:04,00,09,1, 11.9,1,1, 16.322, 10560.939, 340.746, 52768.672 25/06/12,19:05:04,01,09,1, 11.9,1,1, 16.322, 10560.955, 340.738, 52768.692 25/06/12,19:05:04,02,09,1, 11.9,1,1, 16.322, 10560.948, 340.761, 52768.696 25/06/12,19:05:04,03,09,1, 11.9,1,1, 16.322, 10560.946, 340.735, 52768.696 25/06/12,19:05:04,04,09,1, 11.9,1,1, 16.322, 10560.962, 340.780, 52768.778 25/06/12,19:05:04,05,09,1, 11.9,1,1, 16.322, 10560.978, 340.750, 52768.745 25/06/12,19:05:04,06,09,1, 11.9,1,1, 16.322, 10560.952, 340.779, 52768.752 25/06/12,19:05:04,07,09,1, 11.9,1,1, 16.322, 10560.972, 340.786, 52768.764 25/06/12,19:05:04,08,09,1, 11.9,1,1, 16.322, 10560.970, 340.780, 52768.738 25/06/12,19:05:04,09,09,1, 11.9,1,1, 16.322, 10560.974, 340.803, 52768.789 25/06/12,19:05:04,10,09,1, 11.9,1,1, 16.322, 10561.001, 340.790, 52768.830 25/06/12,19:05:04,11,09,1, 11.9,1,1, 16.322, 10560.992, 340.785, 52768.734 25/06/12,19:05:04,12,09,1, 11.9,1,1, 16.322, 10561.029, 340.798, 52768.848 25/06/12,19:05:04,13,09,1, 11.9,1,1, 16.322, 10561.007, 340.801, 52768.839 25/06/12,19:05:04,14,09,1, 11.9,1,1, 16.322, 10561.016, 340.782, 52768.865 25/06/12,19:05:04,15,09,1, 11.9,1,1, 16.322, 10561.042, 340.816, 52768.858 25/06/12,19:05:04,16,09,1, 11.9,1,1, 16.322, 10561.022, 340.809, 52768.779 25/06/12,19:05:04,17,09,1, 11.9,1,1, 16.322, 10561.040, 340.804, 52768.791 25/06/12,19:05:04,18,09,1, 11.9,1,1, 16.322, 10561.080, 340.818, 52768.832 25/06/12,19:05:04,19,09,1, 11.9,1,1, 16.322, 10561.051, 340.831, 52768.851 25/06/12,19:05:05,00,09,1, 11.9,1,1, 16.318, 10561.048, 340.831, 52768.851 25/06/12,19:05:05,01,09,1, 11.9,1,1, 16.318, 10561.091, 340.849, 52768.891 25/06/12,19:05:05,02,09,1, 11.9,1,1, 16.318, 10561.068, 340.829, 52768.895 25/06/12,19:05:05,03,09,1, 11.9,1,1, 16.318, 10561.072, 340.845, 52768.911 25/06/12,19:05:05,04,09,1, 11.9,1,1, 16.318, 10561.075, 340.838, 52768.879 25/06/12,19:05:05,05,09,1, 11.9,1,1, 16.318, 10561.085, 340.868, 52768.934 25/06/12,19:05:05,06,09,1, 11.9,1,1, 16.318, 10561.109, 340.847, 52768.932 25/06/12,19:05:05,07,09,1, 11.9,1,1, 16.318, 10561.111, 340.864, 52768.956 25/06/12,19:05:05,08,09,1, 11.9,1,1, 16.318, 10561.130, 340.885, 52769.004 25/06/12,19:05:05,09,09,1, 11.9,1,1, 16.318, 10561.120, 340.852, 52768.956 25/06/12,19:05:05,10,09,1, 11.9,1,1, 16.318, 10561.114, 340.878, 52768.930 25/06/12,19:05:05,11,09,1, 11.9,1,1, 16.318, 10561.138, 340.888, 52768.939 25/06/12,19:05:05,12,09,1, 11.9,1,1, 16.318, 10561.143, 340.899, 52768.968 25/06/12,19:05:05,13,09,1, 11.9,1,1, 16.318, 10561.143, 340.893, 52768.946 25/06/12,19:05:05,14,09,1, 11.9,1,1, 16.318, 10561.176, 340.896, 52769.028 25/06/12,19:05:05,15,09,1, 11.9,1,1, 16.318, 10561.170, 340.882, 52768.970 25/06/12,19:05:05,16,09,1, 11.9,1,1, 16.318, 10561.137, 340.919, 52769.007 25/06/12,19:05:05,17,09,1, 11.9,1,1, 16.318, 10561.156, 340.920, 52768.949 25/06/12,19:05:05,18,09,1, 11.9,1,1, 16.318, 10561.176, 340.920, 52769.019 25/06/12,19:05:05,19,09,1, 11.9,1,1, 16.318, 10561.154, 340.904, 52768.991 25/06/12,19:05:06,00,09,1, 11.9,1,1, 16.320, 10561.148, 340.904, 52768.991 25/06/12,19:05:06,01,09,1, 11.9,1,1, 16.320, 10561.182, 340.928, 52769.028 25/06/12,19:05:06,02,09,1, 11.9,1,1, 16.320, 10561.185, 340.905, 52769.063 25/06/12,19:05:06,03,09,1, 11.9,1,1, 16.320, 10561.188, 340.920, 52769.116 25/06/12,19:05:06,04,09,1, 11.9,1,1, 16.320, 10561.193, 340.928, 52769.053 25/06/12,19:05:06,05,09,1, 11.9,1,1, 16.320, 10561.171, 340.935, 52769.119 25/06/12,19:05:06,06,09,1, 11.9,1,1, 16.320, 10561.204, 340.940, 52769.151 25/06/12,19:05:06,07,09,1, 11.9,1,1, 16.320, 10561.234, 340.933, 52769.073 25/06/12,19:05:06,08,09,1, 11.9,1,1, 16.320, 10561.220, 340.978, 52769.092 25/06/12,19:05:06,09,09,1, 11.9,1,1, 16.320, 10561.192, 340.942, 52769.050 25/06/12,19:05:06,10,09,1, 11.9,1,1, 16.320, 10561.249, 340.955, 52769.184 25/06/12,19:05:06,11,09,1, 11.9,1,1, 16.320, 10561.224, 340.957, 52769.105 25/06/12,19:05:06,12,09,1, 11.9,1,1, 16.320, 10561.242, 340.957, 52769.173 25/06/12,19:05:06,13,09,1, 11.9,1,1, 16.320, 10561.265, 340.976, 52769.070 25/06/12,19:05:06,14,09,1, 11.9,1,1, 16.320, 10561.261, 340.989, 52769.133 25/06/12,19:05:06,15,09,1, 11.9,1,1, 16.320, 10561.233, 340.971, 52769.168 25/06/12,19:05:06,16,09,1, 11.9,1,1, 16.320, 10561.252, 340.950, 52769.146 25/06/12,19:05:06,17,09,1, 11.9,1,1, 16.320, 10561.247, 340.970, 52769.169 25/06/12,19:05:06,18,09,1, 11.9,1,1, 16.320, 10561.269, 340.981, 52769.133 25/06/12,19:05:06,19,09,1, 11.9,1,1, 16.320, 10561.283, 340.963, 52769.131 25/06/12,19:05:07,00,09,1, 11.9,1,1, 16.322, 10561.281, 340.963, 52769.131 25/06/12,19:05:07,01,09,1, 11.9,1,1, 16.322, 10561.273, 340.990, 52769.160 25/06/12,19:05:07,02,09,1, 11.9,1,1, 16.322, 10561.289, 341.010, 52769.206 25/06/12,19:05:07,03,09,1, 11.9,1,1, 16.322, 10561.290, 340.990, 52769.203 25/06/12,19:05:07,04,09,1, 11.9,1,1, 16.322, 10561.271, 340.992, 52769.288 25/06/12,19:05:07,05,09,1, 11.9,1,1, 16.322, 10561.287, 341.019, 52769.309 25/06/12,19:05:07,06,09,1, 11.9,1,1, 16.322, 10561.283, 341.039, 52769.267 25/06/12,19:05:07,07,09,1, 11.9,1,1, 16.322, 10561.284, 341.010, 52769.281 25/06/12,19:05:07,08,09,1, 11.9,1,1, 16.322, 10561.306, 341.008, 52769.242 25/06/12,19:05:07,09,09,1, 11.9,1,1, 16.322, 10561.308, 341.030, 52769.233 25/06/12,19:05:07,10,09,1, 11.9,1,1, 16.322, 10561.289, 340.997, 52769.292 25/06/12,19:05:07,11,09,1, 11.9,1,1, 16.322, 10561.333, 341.043, 52769.304 25/06/12,19:05:07,12,09,1, 11.9,1,1, 16.322, 10561.326, 341.033, 52769.337 25/06/12,19:05:07,13,09,1, 11.9,1,1, 16.322, 10561.329, 341.044, 52769.296 25/06/12,19:05:07,14,09,1, 11.9,1,1, 16.322, 10561.326, 341.057, 52769.296 25/06/12,19:05:07,15,09,1, 11.9,1,1, 16.322, 10561.359, 341.047, 52769.291 25/06/12,19:05:07,16,09,1, 11.9,1,1, 16.322, 10561.320, 341.047, 52769.364 25/06/12,19:05:07,17,09,1, 11.9,1,1, 16.322, 10561.367, 341.061, 52769.357 25/06/12,19:05:07,18,09,1, 11.9,1,1, 16.322, 10561.361, 341.057, 52769.402 25/06/12,19:05:07,19,09,1, 11.9,1,1, 16.322, 10561.342, 341.051, 52769.342 25/06/12,19:05:08,00,08,1, 11.9,1,1, 16.318, 10561.340, 341.051, 52769.342 25/06/12,19:05:08,01,08,1, 11.9,1,1, 16.318, 10561.362, 341.045, 52769.323 25/06/12,19:05:08,02,08,1, 11.9,1,1, 16.318, 10561.373, 341.071, 52769.408 25/06/12,19:05:08,03,08,1, 11.9,1,1, 16.318, 10561.353, 341.067, 52769.393 25/06/12,19:05:08,04,08,1, 11.9,1,1, 16.318, 10561.362, 341.097, 52769.451 25/06/12,19:05:08,05,08,1, 11.9,1,1, 16.318, 10561.390, 341.067, 52769.457 25/06/12,19:05:08,06,08,1, 11.9,1,1, 16.318, 10561.386, 341.082, 52769.452 25/06/12,19:05:08,07,08,1, 11.9,1,1, 16.318, 10561.403, 341.091, 52769.406 25/06/12,19:05:08,08,08,1, 11.9,1,1, 16.318, 10561.374, 341.093, 52769.479 25/06/12,19:05:08,09,08,1, 11.9,1,1, 16.318, 10561.391, 341.114, 52769.388 25/06/12,19:05:08,10,08,1, 11.9,1,1, 16.318, 10561.405, 341.116, 52769.479 25/06/12,19:05:08,11,08,1, 11.9,1,1, 16.318, 10561.415, 341.110, 52769.441 25/06/12,19:05:08,12,08,1, 11.9,1,1, 16.318, 10561.439, 341.111, 52769.493 25/06/12,19:05:08,13,08,1, 11.9,1,1, 16.318, 10561.416, 341.103, 52769.501 25/06/12,19:05:08,14,08,1, 11.9,1,1, 16.318, 10561.438, 341.121, 52769.428 25/06/12,19:05:08,15,08,1, 11.9,1,1, 16.318, 10561.434, 341.125, 52769.474 25/06/12,19:05:08,16,08,1, 11.9,1,1, 16.318, 10561.419, 341.119, 52769.533 25/06/12,19:05:08,17,08,1, 11.9,1,1, 16.318, 10561.442, 341.121, 52769.457 25/06/12,19:05:08,18,08,1, 11.9,1,1, 16.318, 10561.453, 341.110, 52769.529 25/06/12,19:05:08,19,08,1, 11.9,1,1, 16.318, 10561.440, 341.102, 52769.505 25/06/12,19:05:09,00,09,1, 11.9,1,1, 16.318, 10561.432, 341.102, 52769.505 25/06/12,19:05:09,01,09,1, 11.9,1,1, 16.318, 10561.463, 341.131, 52769.571 25/06/12,19:05:09,02,09,1, 11.9,1,1, 16.318, 10561.441, 341.154, 52769.506 25/06/12,19:05:09,03,09,1, 11.9,1,1, 16.318, 10561.470, 341.124, 52769.574 25/06/12,19:05:09,04,09,1, 11.9,1,1, 16.318, 10561.451, 341.147, 52769.578 25/06/12,19:05:09,05,09,1, 11.9,1,1, 16.318, 10561.473, 341.149, 52769.516 25/06/12,19:05:09,06,09,1, 11.9,1,1, 16.318, 10561.472, 341.150, 52769.555 25/06/12,19:05:09,07,09,1, 11.9,1,1, 16.318, 10561.488, 341.158, 52769.561 25/06/12,19:05:09,08,09,1, 11.9,1,1, 16.318, 10561.513, 341.154, 52769.562 25/06/12,19:05:09,09,09,1, 11.9,1,1, 16.318, 10561.480, 341.139, 52769.610 25/06/12,19:05:09,10,09,1, 11.9,1,1, 16.318, 10561.492, 341.179, 52769.635 25/06/12,19:05:09,11,09,1, 11.9,1,1, 16.318, 10561.491, 341.166, 52769.592 25/06/12,19:05:09,12,09,1, 11.9,1,1, 16.318, 10561.526, 341.173, 52769.626 25/06/12,19:05:09,13,09,1, 11.9,1,1, 16.318, 10561.477, 341.174, 52769.606 25/06/12,19:05:09,14,09,1, 11.9,1,1, 16.318, 10561.519, 341.197, 52769.688 25/06/12,19:05:09,15,09,1, 11.9,1,1, 16.318, 10561.538, 341.195, 52769.648 25/06/12,19:05:09,16,09,1, 11.9,1,1, 16.318, 10561.504, 341.195, 52769.709 25/06/12,19:05:09,17,09,1, 11.9,1,1, 16.318, 10561.544, 341.223, 52769.657 25/06/12,19:05:09,18,09,1, 11.9,1,1, 16.318, 10561.519, 341.186, 52769.693 25/06/12,19:05:09,19,09,1, 11.9,1,1, 16.318, 10561.527, 341.198, 52769.659 25/06/12,19:05:10,00,09,1, 11.9,1,1, 16.321, 10561.523, 341.198, 52769.659 25/06/12,19:05:10,01,09,1, 11.9,1,1, 16.321, 10561.539, 341.222, 52769.698 25/06/12,19:05:10,02,09,1, 11.9,1,1, 16.321, 10561.551, 341.209, 52769.809 25/06/12,19:05:10,03,09,1, 11.9,1,1, 16.321, 10561.553, 341.207, 52769.665 25/06/12,19:05:10,04,09,1, 11.9,1,1, 16.321, 10561.560, 341.220, 52769.730 25/06/12,19:05:10,05,09,1, 11.9,1,1, 16.321, 10561.583, 341.222, 52769.656 25/06/12,19:05:10,06,09,1, 11.9,1,1, 16.321, 10561.594, 341.226, 52769.733 25/06/12,19:05:10,07,09,1, 11.9,1,1, 16.321, 10561.588, 341.237, 52769.766 25/06/12,19:05:10,08,09,1, 11.9,1,1, 16.321, 10561.595, 341.217, 52769.698 25/06/12,19:05:10,09,09,1, 11.9,1,1, 16.321, 10561.604, 341.234, 52769.752 25/06/12,19:05:10,10,09,1, 11.9,1,1, 16.321, 10561.606, 341.257, 52769.749 25/06/12,19:05:10,11,09,1, 11.9,1,1, 16.321, 10561.631, 341.258, 52769.789 25/06/12,19:05:10,12,09,1, 11.9,1,1, 16.321, 10561.624, 341.249, 52769.754 25/06/12,19:05:10,13,09,1, 11.9,1,1, 16.321, 10561.621, 341.260, 52769.782 25/06/12,19:05:10,14,09,1, 11.9,1,1, 16.321, 10561.634, 341.270, 52769.732 25/06/12,19:05:10,15,09,1, 11.9,1,1, 16.321, 10561.614, 341.275, 52769.867 25/06/12,19:05:10,16,09,1, 11.9,1,1, 16.321, 10561.639, 341.284, 52769.788 25/06/12,19:05:10,17,09,1, 11.9,1,1, 16.321, 10561.659, 341.244, 52769.749 25/06/12,19:05:10,18,09,1, 11.9,1,1, 16.321, 10561.645, 341.290, 52769.889 25/06/12,19:05:10,19,09,1, 11.9,1,1, 16.321, 10561.637, 341.292, 52769.837 25/06/12,19:05:11,00,09,1, 12.0,1,1, 16.323, 10561.632, 341.292, 52769.837 25/06/12,19:05:11,01,09,1, 12.0,1,1, 16.323, 10561.633, 341.298, 52769.877 25/06/12,19:05:11,02,09,1, 12.0,1,1, 16.323, 10561.679, 341.272, 52769.850 25/06/12,19:05:11,03,09,1, 12.0,1,1, 16.323, 10561.676, 341.299, 52769.857 25/06/12,19:05:11,04,09,1, 12.0,1,1, 16.323, 10561.675, 341.300, 52769.857 25/06/12,19:05:11,05,09,1, 12.0,1,1, 16.323, 10561.672, 341.305, 52769.871 25/06/12,19:05:11,06,09,1, 12.0,1,1, 16.323, 10561.684, 341.305, 52769.901 25/06/12,19:05:11,07,09,1, 12.0,1,1, 16.323, 10561.690, 341.322, 52769.931 25/06/12,19:05:11,08,09,1, 12.0,1,1, 16.323, 10561.712, 341.314, 52769.924 25/06/12,19:05:11,09,09,1, 12.0,1,1, 16.323, 10561.715, 341.296, 52769.906 25/06/12,19:05:11,10,09,1, 12.0,1,1, 16.323, 10561.679, 341.317, 52769.948 25/06/12,19:05:11,11,09,1, 12.0,1,1, 16.323, 10561.722, 341.303, 52769.906 25/06/12,19:05:11,12,09,1, 12.0,1,1, 16.323, 10561.729, 341.314, 52769.894 25/06/12,19:05:11,13,09,1, 12.0,1,1, 16.323, 10561.749, 341.317, 52769.922 25/06/12,19:05:11,14,09,1, 12.0,1,1, 16.323, 10561.719, 341.308, 52769.952 25/06/12,19:05:11,15,09,1, 12.0,1,1, 16.323, 10561.715, 341.344, 52769.917 25/06/12,19:05:11,16,09,1, 12.0,1,1, 16.323, 10561.699, 341.343, 52769.897 25/06/12,19:05:11,17,09,1, 12.0,1,1, 16.323, 10561.742, 341.339, 52769.926 25/06/12,19:05:11,18,09,1, 12.0,1,1, 16.323, 10561.745, 341.343, 52769.982 25/06/12,19:05:11,19,09,1, 12.0,1,1, 16.323, 10561.745, 341.340, 52769.993 25/06/12,19:05:12,00,09,1, 11.9,1,1, 16.320, 10561.740, 341.340, 52769.993 25/06/12,19:05:12,01,09,1, 11.9,1,1, 16.320, 10561.764, 341.365, 52770.058 25/06/12,19:05:12,02,09,1, 11.9,1,1, 16.320, 10561.775, 341.356, 52770.041 25/06/12,19:05:12,03,09,1, 11.9,1,1, 16.320, 10561.795, 341.353, 52770.014 25/06/12,19:05:12,04,09,1, 11.9,1,1, 16.320, 10561.804, 341.353, 52770.000 25/06/12,19:05:12,05,09,1, 11.9,1,1, 16.320, 10561.785, 341.337, 52769.998 25/06/12,19:05:12,06,09,1, 11.9,1,1, 16.320, 10561.798, 341.352, 52770.095 25/06/12,19:05:12,07,09,1, 11.9,1,1, 16.320, 10561.828, 341.380, 52770.009 25/06/12,19:05:12,08,09,1, 11.9,1,1, 16.320, 10561.790, 341.384, 52770.081 25/06/12,19:05:12,09,09,1, 11.9,1,1, 16.320, 10561.803, 341.378, 52770.066 25/06/12,19:05:12,10,09,1, 11.9,1,1, 16.320, 10561.786, 341.402, 52770.027 25/06/12,19:05:12,11,09,1, 11.9,1,1, 16.320, 10561.789, 341.400, 52770.058 25/06/12,19:05:12,12,09,1, 11.9,1,1, 16.320, 10561.819, 341.387, 52770.134 25/06/12,19:05:12,13,09,1, 11.9,1,1, 16.320, 10561.826, 341.386, 52770.078 25/06/12,19:05:12,14,09,1, 11.9,1,1, 16.320, 10561.817, 341.434, 52770.102 25/06/12,19:05:12,15,09,1, 11.9,1,1, 16.320, 10561.805, 341.391, 52770.024 25/06/12,19:05:12,16,09,1, 11.9,1,1, 16.320, 10561.831, 341.413, 52770.106 25/06/12,19:05:12,17,09,1, 11.9,1,1, 16.320, 10561.853, 341.417, 52770.116 25/06/12,19:05:12,18,09,1, 11.9,1,1, 16.320, 10561.843, 341.427, 52770.110 25/06/12,19:05:12,19,09,1, 11.9,1,1, 16.320, 10561.856, 341.428, 52770.107 25/06/12,19:05:13,00,09,1, 12.0,1,1, 16.324, 10561.849, 341.428, 52770.107 25/06/12,19:05:13,01,09,1, 12.0,1,1, 16.324, 10561.855, 341.413, 52770.158 25/06/12,19:05:13,02,09,1, 12.0,1,1, 16.324, 10561.885, 341.430, 52770.148 25/06/12,19:05:13,03,09,1, 12.0,1,1, 16.324, 10561.891, 341.429, 52770.149 25/06/12,19:05:13,04,09,1, 12.0,1,1, 16.324, 10561.889, 341.441, 52770.185 25/06/12,19:05:13,05,09,1, 12.0,1,1, 16.324, 10561.895, 341.445, 52770.184 25/06/12,19:05:13,06,09,1, 12.0,1,1, 16.324, 10561.918, 341.466, 52770.151 25/06/12,19:05:13,07,09,1, 12.0,1,1, 16.324, 10561.900, 341.457, 52770.233 25/06/12,19:05:13,08,09,1, 12.0,1,1, 16.324, 10561.917, 341.453, 52770.230 25/06/12,19:05:13,09,09,1, 12.0,1,1, 16.324, 10561.917, 341.465, 52770.209 25/06/12,19:05:13,10,09,1, 12.0,1,1, 16.324, 10561.916, 341.458, 52770.174 25/06/12,19:05:13,11,09,1, 12.0,1,1, 16.324, 10561.935, 341.484, 52770.213 25/06/12,19:05:13,12,09,1, 12.0,1,1, 16.324, 10561.934, 341.494, 52770.220 25/06/12,19:05:13,13,09,1, 12.0,1,1, 16.324, 10561.947, 341.484, 52770.213 25/06/12,19:05:13,14,09,1, 12.0,1,1, 16.324, 10561.937, 341.498, 52770.230 25/06/12,19:05:13,15,09,1, 12.0,1,1, 16.324, 10561.942, 341.505, 52770.300 25/06/12,19:05:13,16,09,1, 12.0,1,1, 16.324, 10561.973, 341.513, 52770.319 25/06/12,19:05:13,17,09,1, 12.0,1,1, 16.324, 10561.971, 341.514, 52770.278 25/06/12,19:05:13,18,09,1, 12.0,1,1, 16.324, 10561.979, 341.535, 52770.355 25/06/12,19:05:13,19,09,1, 12.0,1,1, 16.324, 10561.949, 341.509, 52770.297 25/06/12,19:05:14,00,09,1, 11.9,1,1, 16.320, 10561.941, 341.509, 52770.297 25/06/12,19:05:14,01,09,1, 11.9,1,1, 16.320, 10561.973, 341.506, 52770.351 25/06/12,19:05:14,02,09,1, 11.9,1,1, 16.320, 10562.003, 341.516, 52770.326 25/06/12,19:05:14,03,09,1, 11.9,1,1, 16.320, 10561.983, 341.507, 52770.311 25/06/12,19:05:14,04,09,1, 11.9,1,1, 16.320, 10562.000, 341.530, 52770.349 25/06/12,19:05:14,05,09,1, 11.9,1,1, 16.320, 10561.981, 341.535, 52770.345 25/06/12,19:05:14,06,09,1, 11.9,1,1, 16.320, 10561.999, 341.529, 52770.290 25/06/12,19:05:14,07,09,1, 11.9,1,1, 16.320, 10562.018, 341.530, 52770.351 25/06/12,19:05:14,08,09,1, 11.9,1,1, 16.320, 10562.034, 341.529, 52770.316 25/06/12,19:05:14,09,09,1, 11.9,1,1, 16.320, 10562.020, 341.521, 52770.321 25/06/12,19:05:14,10,09,1, 11.9,1,1, 16.320, 10562.064, 341.541, 52770.364 25/06/12,19:05:14,11,09,1, 11.9,1,1, 16.320, 10562.065, 341.544, 52770.390 25/06/12,19:05:14,12,09,1, 11.9,1,1, 16.320, 10562.060, 341.549, 52770.374 25/06/12,19:05:14,13,09,1, 11.9,1,1, 16.320, 10562.067, 341.554, 52770.424 25/06/12,19:05:14,14,09,1, 11.9,1,1, 16.320, 10562.090, 341.548, 52770.446 25/06/12,19:05:14,15,09,1, 11.9,1,1, 16.320, 10562.117, 341.564, 52770.384 25/06/12,19:05:14,16,09,1, 11.9,1,1, 16.320, 10562.054, 341.555, 52770.473 25/06/12,19:05:14,17,09,1, 11.9,1,1, 16.320, 10562.075, 341.542, 52770.448 25/06/12,19:05:14,18,09,1, 11.9,1,1, 16.320, 10562.102, 341.587, 52770.468 25/06/12,19:05:14,19,09,1, 11.9,1,1, 16.320, 10562.112, 341.585, 52770.436 25/06/12,19:05:15,00,09,1, 11.9,1,1, 16.318, 10562.108, 341.585, 52770.436 25/06/12,19:05:15,01,09,1, 11.9,1,1, 16.318, 10562.135, 341.601, 52770.457 25/06/12,19:05:15,02,09,1, 11.9,1,1, 16.318, 10562.104, 341.606, 52770.465 25/06/12,19:05:15,03,09,1, 11.9,1,1, 16.318, 10562.125, 341.583, 52770.572 25/06/12,19:05:15,04,09,1, 11.9,1,1, 16.318, 10562.111, 341.587, 52770.543 25/06/12,19:05:15,05,09,1, 11.9,1,1, 16.318, 10562.155, 341.595, 52770.506 25/06/12,19:05:15,06,09,1, 11.9,1,1, 16.318, 10562.124, 341.607, 52770.549 25/06/12,19:05:15,07,09,1, 11.9,1,1, 16.318, 10562.123, 341.587, 52770.518 25/06/12,19:05:15,08,09,1, 11.9,1,1, 16.318, 10562.159, 341.604, 52770.472 25/06/12,19:05:15,09,09,1, 11.9,1,1, 16.318, 10562.164, 341.602, 52770.543 25/06/12,19:05:15,10,09,1, 11.9,1,1, 16.318, 10562.148, 341.607, 52770.517 25/06/12,19:05:15,11,09,1, 11.9,1,1, 16.318, 10562.168, 341.599, 52770.595 25/06/12,19:05:15,12,09,1, 11.9,1,1, 16.318, 10562.157, 341.631, 52770.603 25/06/12,19:05:15,13,09,1, 11.9,1,1, 16.318, 10562.183, 341.599, 52770.552 25/06/12,19:05:15,14,09,1, 11.9,1,1, 16.318, 10562.207, 341.620, 52770.561 25/06/12,19:05:15,15,09,1, 11.9,1,1, 16.318, 10562.204, 341.636, 52770.530 25/06/12,19:05:15,16,09,1, 11.9,1,1, 16.318, 10562.213, 341.637, 52770.590 25/06/12,19:05:15,17,09,1, 11.9,1,1, 16.318, 10562.217, 341.628, 52770.644 25/06/12,19:05:15,18,09,1, 11.9,1,1, 16.318, 10562.209, 341.636, 52770.657 25/06/12,19:05:15,19,09,1, 11.9,1,1, 16.318, 10562.234, 341.657, 52770.682 25/06/12,19:05:16,00,09,1, 11.9,1,1, 16.320, 10562.233, 341.657, 52770.682 25/06/12,19:05:16,01,09,1, 11.9,1,1, 16.320, 10562.232, 341.636, 52770.602 25/06/12,19:05:16,02,09,1, 11.9,1,1, 16.320, 10562.204, 341.622, 52770.652 25/06/12,19:05:16,03,09,1, 11.9,1,1, 16.320, 10562.236, 341.643, 52770.659 25/06/12,19:05:16,04,09,1, 11.9,1,1, 16.320, 10562.234, 341.649, 52770.658 25/06/12,19:05:16,05,09,1, 11.9,1,1, 16.320, 10562.243, 341.650, 52770.615 25/06/12,19:05:16,06,09,1, 11.9,1,1, 16.320, 10562.256, 341.653, 52770.662 25/06/12,19:05:16,07,09,1, 11.9,1,1, 16.320, 10562.275, 341.662, 52770.648 25/06/12,19:05:16,08,09,1, 11.9,1,1, 16.320, 10562.234, 341.654, 52770.642 25/06/12,19:05:16,09,09,1, 11.9,1,1, 16.320, 10562.267, 341.666, 52770.676 25/06/12,19:05:16,10,09,1, 11.9,1,1, 16.320, 10562.275, 341.687, 52770.705 25/06/12,19:05:16,11,09,1, 11.9,1,1, 16.320, 10562.250, 341.676, 52770.716 25/06/12,19:05:16,12,09,1, 11.9,1,1, 16.320, 10562.271, 341.667, 52770.683 25/06/12,19:05:16,13,09,1, 11.9,1,1, 16.320, 10562.289, 341.670, 52770.715 25/06/12,19:05:16,14,09,1, 11.9,1,1, 16.320, 10562.288, 341.673, 52770.738 25/06/12,19:05:16,15,09,1, 11.9,1,1, 16.320, 10562.303, 341.676, 52770.699 25/06/12,19:05:16,16,09,1, 11.9,1,1, 16.320, 10562.298, 341.696, 52770.754 25/06/12,19:05:16,17,09,1, 11.9,1,1, 16.320, 10562.325, 341.705, 52770.739 25/06/12,19:05:16,18,09,1, 11.9,1,1, 16.320, 10562.320, 341.713, 52770.793 25/06/12,19:05:16,19,09,1, 11.9,1,1, 16.320, 10562.324, 341.704, 52770.774 25/06/12,19:05:17,00,09,1, 11.8,1,1, 16.320, 10562.316, 341.704, 52770.774 25/06/12,19:05:17,01,09,1, 11.8,1,1, 16.320, 10562.345, 341.706, 52770.784 25/06/12,19:05:17,02,09,1, 11.8,1,1, 16.320, 10562.354, 341.696, 52770.757 25/06/12,19:05:17,03,09,1, 11.8,1,1, 16.320, 10562.352, 341.701, 52770.764 25/06/12,19:05:17,04,09,1, 11.8,1,1, 16.320, 10562.341, 341.689, 52770.742 25/06/12,19:05:17,05,09,1, 11.8,1,1, 16.320, 10562.350, 341.731, 52770.874 25/06/12,19:05:17,06,09,1, 11.8,1,1, 16.320, 10562.360, 341.726, 52770.837 25/06/12,19:05:17,07,09,1, 11.8,1,1, 16.320, 10562.382, 341.724, 52770.827 25/06/12,19:05:17,08,09,1, 11.8,1,1, 16.320, 10562.355, 341.766, 52770.777 25/06/12,19:05:17,09,09,1, 11.8,1,1, 16.320, 10562.374, 341.743, 52770.807 25/06/12,19:05:17,10,09,1, 11.8,1,1, 16.320, 10562.388, 341.742, 52770.773 25/06/12,19:05:17,11,09,1, 11.8,1,1, 16.320, 10562.424, 341.736, 52770.885 25/06/12,19:05:17,12,09,1, 11.8,1,1, 16.320, 10562.423, 341.750, 52770.862 25/06/12,19:05:17,13,09,1, 11.8,1,1, 16.320, 10562.426, 341.761, 52770.794 25/06/12,19:05:17,14,09,1, 11.8,1,1, 16.320, 10562.420, 341.753, 52770.877 25/06/12,19:05:17,15,09,1, 11.8,1,1, 16.320, 10562.415, 341.762, 52770.864 25/06/12,19:05:17,16,09,1, 11.8,1,1, 16.320, 10562.441, 341.766, 52770.905 25/06/12,19:05:17,17,09,1, 11.8,1,1, 16.320, 10562.440, 341.762, 52770.921 25/06/12,19:05:17,18,09,1, 11.8,1,1, 16.320, 10562.481, 341.740, 52770.911 25/06/12,19:05:17,19,09,1, 11.8,1,1, 16.320, 10562.451, 341.746, 52770.934 25/06/12,19:05:18,00,09,1, 11.8,1,1, 16.321, 10562.450, 341.746, 52770.934 25/06/12,19:05:18,01,09,1, 11.8,1,1, 16.321, 10562.472, 341.774, 52770.967 25/06/12,19:05:18,02,09,1, 11.8,1,1, 16.321, 10562.487, 341.789, 52770.969 25/06/12,19:05:18,03,09,1, 11.8,1,1, 16.321, 10562.488, 341.789, 52770.969 25/06/12,19:05:18,04,09,1, 11.8,1,1, 16.321, 10562.480, 341.787, 52770.927 25/06/12,19:05:18,05,09,1, 11.8,1,1, 16.321, 10562.492, 341.769, 52770.883 25/06/12,19:05:18,06,09,1, 11.8,1,1, 16.321, 10562.476, 341.800, 52770.938 25/06/12,19:05:18,07,09,1, 11.8,1,1, 16.321, 10562.505, 341.816, 52771.005 25/06/12,19:05:18,08,09,1, 11.8,1,1, 16.321, 10562.529, 341.801, 52770.993 25/06/12,19:05:18,09,09,1, 11.8,1,1, 16.321, 10562.515, 341.788, 52770.998 25/06/12,19:05:18,10,09,1, 11.8,1,1, 16.321, 10562.550, 341.796, 52770.956 25/06/12,19:05:18,11,09,1, 11.8,1,1, 16.321, 10562.548, 341.794, 52771.023 25/06/12,19:05:18,12,09,1, 11.8,1,1, 16.321, 10562.558, 341.816, 52771.019 25/06/12,19:05:18,13,09,1, 11.8,1,1, 16.321, 10562.556, 341.805, 52771.049 25/06/12,19:05:18,14,09,1, 11.8,1,1, 16.321, 10562.560, 341.826, 52770.970 25/06/12,19:05:18,15,09,1, 11.8,1,1, 16.321, 10562.568, 341.817, 52771.044 25/06/12,19:05:18,16,09,1, 11.8,1,1, 16.321, 10562.589, 341.821, 52771.053 25/06/12,19:05:18,17,09,1, 11.8,1,1, 16.321, 10562.585, 341.838, 52771.067 25/06/12,19:05:18,18,09,1, 11.8,1,1, 16.321, 10562.610, 341.828, 52771.047 25/06/12,19:05:18,19,09,1, 11.8,1,1, 16.321, 10562.612, 341.848, 52771.052 25/06/12,19:05:19,00,09,1, 11.9,1,1, 16.317, 10562.608, 341.848, 52771.052 25/06/12,19:05:19,01,09,1, 11.9,1,1, 16.317, 10562.626, 341.821, 52771.050 25/06/12,19:05:19,02,09,1, 11.9,1,1, 16.317, 10562.595, 341.847, 52771.128 25/06/12,19:05:19,03,09,1, 11.9,1,1, 16.317, 10562.601, 341.830, 52771.094 25/06/12,19:05:19,04,09,1, 11.9,1,1, 16.317, 10562.632, 341.838, 52771.103 25/06/12,19:05:19,05,09,1, 11.9,1,1, 16.317, 10562.598, 341.861, 52771.105 25/06/12,19:05:19,06,09,1, 11.9,1,1, 16.317, 10562.628, 341.871, 52771.142 25/06/12,19:05:19,07,09,1, 11.9,1,1, 16.317, 10562.627, 341.846, 52771.029 25/06/12,19:05:19,08,09,1, 11.9,1,1, 16.317, 10562.623, 341.867, 52771.086 25/06/12,19:05:19,09,09,1, 11.9,1,1, 16.317, 10562.658, 341.870, 52771.141 25/06/12,19:05:19,10,09,1, 11.9,1,1, 16.317, 10562.678, 341.863, 52771.133 25/06/12,19:05:19,11,09,1, 11.9,1,1, 16.317, 10562.666, 341.877, 52771.119 25/06/12,19:05:19,12,09,1, 11.9,1,1, 16.317, 10562.662, 341.879, 52771.154 25/06/12,19:05:19,13,09,1, 11.9,1,1, 16.317, 10562.660, 341.891, 52771.160 25/06/12,19:05:19,14,09,1, 11.9,1,1, 16.317, 10562.682, 341.889, 52771.146 25/06/12,19:05:19,15,09,1, 11.9,1,1, 16.317, 10562.697, 341.876, 52771.153 25/06/12,19:05:19,16,09,1, 11.9,1,1, 16.317, 10562.690, 341.891, 52771.171 25/06/12,19:05:19,17,09,1, 11.9,1,1, 16.317, 10562.695, 341.921, 52771.209 25/06/12,19:05:19,18,09,1, 11.9,1,1, 16.317, 10562.707, 341.887, 52771.206 25/06/12,19:05:19,19,09,1, 11.9,1,1, 16.317, 10562.717, 341.901, 52771.117 25/06/12,19:05:20,00,09,1, 11.9,1,1, 16.325, 10562.717, 341.901, 52771.117 25/06/12,19:05:20,01,09,1, 11.9,1,1, 16.325, 10562.724, 341.896, 52771.199 25/06/12,19:05:20,02,09,1, 11.9,1,1, 16.325, 10562.711, 341.910, 52771.293 25/06/12,19:05:20,03,09,1, 11.9,1,1, 16.325, 10562.728, 341.929, 52771.229 25/06/12,19:05:20,04,09,1, 11.9,1,1, 16.325, 10562.742, 341.932, 52771.202 25/06/12,19:05:20,05,09,1, 11.9,1,1, 16.325, 10562.751, 341.926, 52771.219 25/06/12,19:05:20,06,09,1, 11.9,1,1, 16.325, 10562.727, 341.906, 52771.211 25/06/12,19:05:20,07,09,1, 11.9,1,1, 16.325, 10562.736, 341.918, 52771.240 25/06/12,19:05:20,08,09,1, 11.9,1,1, 16.325, 10562.741, 341.905, 52771.246 25/06/12,19:05:20,09,09,1, 11.9,1,1, 16.325, 10562.762, 341.926, 52771.297 25/06/12,19:05:20,10,09,1, 11.9,1,1, 16.325, 10562.770, 341.926, 52771.269 25/06/12,19:05:20,11,09,1, 11.9,1,1, 16.325, 10562.759, 341.924, 52771.294 25/06/12,19:05:20,12,09,1, 11.9,1,1, 16.325, 10562.803, 341.942, 52771.260 25/06/12,19:05:20,13,09,1, 11.9,1,1, 16.325, 10562.794, 341.928, 52771.315 25/06/12,19:05:20,14,09,1, 11.9,1,1, 16.325, 10562.789, 341.915, 52771.277 25/06/12,19:05:20,15,09,1, 11.9,1,1, 16.325, 10562.800, 341.925, 52771.369 25/06/12,19:05:20,16,09,1, 11.9,1,1, 16.325, 10562.825, 341.932, 52771.352 25/06/12,19:05:20,17,09,1, 11.9,1,1, 16.325, 10562.811, 341.936, 52771.345 25/06/12,19:05:20,18,09,1, 11.9,1,1, 16.325, 10562.820, 341.937, 52771.293 25/06/12,19:05:20,19,09,1, 11.9,1,1, 16.325, 10562.815, 341.956, 52771.400 25/06/12,19:05:21,00,09,1, 11.9,1,1, 16.315, 10562.809, 341.956, 52771.400 25/06/12,19:05:21,01,09,1, 11.9,1,1, 16.315, 10562.824, 341.926, 52771.380 25/06/12,19:05:21,02,09,1, 11.9,1,1, 16.315, 10562.838, 341.958, 52771.397 25/06/12,19:05:21,03,09,1, 11.9,1,1, 16.315, 10562.852, 341.963, 52771.360 25/06/12,19:05:21,04,09,1, 11.9,1,1, 16.315, 10562.861, 341.973, 52771.407 25/06/12,19:05:21,05,09,1, 11.9,1,1, 16.315, 10562.867, 341.952, 52771.352 25/06/12,19:05:21,06,09,1, 11.9,1,1, 16.315, 10562.851, 341.958, 52771.353 25/06/12,19:05:21,07,09,1, 11.9,1,1, 16.315, 10562.875, 341.949, 52771.445 25/06/12,19:05:21,08,09,1, 11.9,1,1, 16.315, 10562.870, 341.957, 52771.365 25/06/12,19:05:21,09,09,1, 11.9,1,1, 16.315, 10562.880, 341.958, 52771.413 25/06/12,19:05:21,10,09,1, 11.9,1,1, 16.315, 10562.908, 341.938, 52771.365 25/06/12,19:05:21,11,09,1, 11.9,1,1, 16.315, 10562.873, 341.974, 52771.551 25/06/12,19:05:21,12,09,1, 11.9,1,1, 16.315, 10562.898, 341.934, 52771.425 25/06/12,19:05:21,13,09,1, 11.9,1,1, 16.315, 10562.893, 341.953, 52771.371 25/06/12,19:05:21,14,09,1, 11.9,1,1, 16.315, 10562.904, 341.974, 52771.442 25/06/12,19:05:21,15,09,1, 11.9,1,1, 16.315, 10562.915, 341.983, 52771.427 25/06/12,19:05:21,16,09,1, 11.9,1,1, 16.315, 10562.919, 341.964, 52771.436 25/06/12,19:05:21,17,09,1, 11.9,1,1, 16.315, 10562.929, 341.978, 52771.469 25/06/12,19:05:21,18,09,1, 11.9,1,1, 16.315, 10562.915, 341.965, 52771.467 25/06/12,19:05:21,19,09,1, 11.9,1,1, 16.315, 10562.919, 341.993, 52771.468 25/06/12,19:05:22,00,09,1, 12.0,1,1, 16.320, 10562.917, 341.993, 52771.468 25/06/12,19:05:22,01,09,1, 12.0,1,1, 16.320, 10562.944, 341.975, 52771.491 25/06/12,19:05:22,02,09,1, 12.0,1,1, 16.320, 10562.937, 341.981, 52771.507 25/06/12,19:05:22,03,09,1, 12.0,1,1, 16.320, 10562.962, 341.970, 52771.525 25/06/12,19:05:22,04,09,1, 12.0,1,1, 16.320, 10562.942, 341.999, 52771.628 25/06/12,19:05:22,05,09,1, 12.0,1,1, 16.320, 10562.970, 341.982, 52771.462 25/06/12,19:05:22,06,09,1, 12.0,1,1, 16.320, 10562.930, 341.969, 52771.438 25/06/12,19:05:22,07,09,1, 12.0,1,1, 16.320, 10562.964, 341.980, 52771.576 25/06/12,19:05:22,08,09,1, 12.0,1,1, 16.320, 10562.943, 341.984, 52771.515 25/06/12,19:05:22,09,09,1, 12.0,1,1, 16.320, 10562.967, 341.964, 52771.566 25/06/12,19:05:22,10,09,1, 12.0,1,1, 16.320, 10562.954, 341.978, 52771.509 25/06/12,19:05:22,11,09,1, 12.0,1,1, 16.320, 10562.964, 341.991, 52771.584 25/06/12,19:05:22,12,09,1, 12.0,1,1, 16.320, 10562.986, 342.021, 52771.633 25/06/12,19:05:22,13,09,1, 12.0,1,1, 16.320, 10562.979, 341.987, 52771.556 25/06/12,19:05:22,14,09,1, 12.0,1,1, 16.320, 10563.000, 342.013, 52771.617 25/06/12,19:05:22,15,09,1, 12.0,1,1, 16.320, 10562.987, 341.998, 52771.636 25/06/12,19:05:22,16,09,1, 12.0,1,1, 16.320, 10562.993, 342.013, 52771.651 25/06/12,19:05:22,17,09,1, 12.0,1,1, 16.320, 10563.005, 342.014, 52771.589 25/06/12,19:05:22,18,09,1, 12.0,1,1, 16.320, 10563.020, 342.006, 52771.600 25/06/12,19:05:22,19,09,1, 12.0,1,1, 16.320, 10562.995, 341.990, 52771.596 25/06/12,19:05:23,00,09,1, 12.0,1,1, 16.318, 10562.992, 341.990, 52771.596 25/06/12,19:05:23,01,09,1, 12.0,1,1, 16.318, 10563.017, 342.001, 52771.651 25/06/12,19:05:23,02,09,1, 12.0,1,1, 16.318, 10562.977, 341.992, 52771.618 25/06/12,19:05:23,03,09,1, 12.0,1,1, 16.318, 10562.996, 342.020, 52771.689 25/06/12,19:05:23,04,09,1, 12.0,1,1, 16.318, 10563.037, 342.002, 52771.586 25/06/12,19:05:23,05,09,1, 12.0,1,1, 16.318, 10563.019, 341.985, 52771.692 25/06/12,19:05:23,06,09,1, 12.0,1,1, 16.318, 10563.043, 342.001, 52771.610 25/06/12,19:05:23,07,09,1, 12.0,1,1, 16.318, 10563.041, 342.024, 52771.617 25/06/12,19:05:23,08,09,1, 12.0,1,1, 16.318, 10563.037, 342.023, 52771.711 25/06/12,19:05:23,09,09,1, 12.0,1,1, 16.318, 10563.051, 342.011, 52771.610 25/06/12,19:05:23,10,09,1, 12.0,1,1, 16.318, 10563.067, 342.014, 52771.624 25/06/12,19:05:23,11,09,1, 12.0,1,1, 16.318, 10563.069, 342.023, 52771.648 25/06/12,19:05:23,12,09,1, 12.0,1,1, 16.318, 10563.047, 342.027, 52771.712 25/06/12,19:05:23,13,09,1, 12.0,1,1, 16.318, 10563.065, 342.020, 52771.706 25/06/12,19:05:23,14,09,1, 12.0,1,1, 16.318, 10563.069, 342.031, 52771.718 25/06/12,19:05:23,15,09,1, 12.0,1,1, 16.318, 10563.084, 342.016, 52771.704 25/06/12,19:05:23,16,09,1, 12.0,1,1, 16.318, 10563.096, 342.013, 52771.752 25/06/12,19:05:23,17,09,1, 12.0,1,1, 16.318, 10563.082, 342.041, 52771.691 25/06/12,19:05:23,18,09,1, 12.0,1,1, 16.318, 10563.082, 342.038, 52771.760 25/06/12,19:05:23,19,09,1, 12.0,1,1, 16.318, 10563.081, 342.011, 52771.712 25/06/12,19:05:24,00,08,1, 11.9,1,1, 16.322, 10563.076, 342.011, 52771.712 25/06/12,19:05:24,01,08,1, 11.9,1,1, 16.322, 10563.071, 342.022, 52771.751 25/06/12,19:05:24,02,08,1, 11.9,1,1, 16.322, 10563.101, 342.024, 52771.741 25/06/12,19:05:24,03,08,1, 11.9,1,1, 16.322, 10563.106, 342.046, 52771.820 25/06/12,19:05:24,04,08,1, 11.9,1,1, 16.322, 10563.120, 342.051, 52771.804 25/06/12,19:05:24,05,08,1, 11.9,1,1, 16.322, 10563.102, 342.041, 52771.809 25/06/12,19:05:24,06,08,1, 11.9,1,1, 16.322, 10563.103, 342.033, 52771.813 25/06/12,19:05:24,07,08,1, 11.9,1,1, 16.322, 10563.130, 342.047, 52771.804 25/06/12,19:05:24,08,08,1, 11.9,1,1, 16.322, 10563.118, 342.031, 52771.779 25/06/12,19:05:24,09,08,1, 11.9,1,1, 16.322, 10563.122, 342.012, 52771.757 25/06/12,19:05:24,10,08,1, 11.9,1,1, 16.322, 10563.120, 342.028, 52771.852 25/06/12,19:05:24,11,08,1, 11.9,1,1, 16.322, 10563.130, 342.007, 52771.773 25/06/12,19:05:24,12,08,1, 11.9,1,1, 16.322, 10563.140, 342.035, 52771.825 25/06/12,19:05:24,13,08,1, 11.9,1,1, 16.322, 10563.133, 342.036, 52771.868 25/06/12,19:05:24,14,08,1, 11.9,1,1, 16.322, 10563.143, 342.033, 52771.911 25/06/12,19:05:24,15,08,1, 11.9,1,1, 16.322, 10563.137, 342.038, 52771.920 25/06/12,19:05:24,16,08,1, 11.9,1,1, 16.322, 10563.158, 342.054, 52771.902 25/06/12,19:05:24,17,08,1, 11.9,1,1, 16.322, 10563.145, 342.023, 52771.869 25/06/12,19:05:24,18,08,1, 11.9,1,1, 16.322, 10563.168, 342.047, 52771.864 25/06/12,19:05:24,19,08,1, 11.9,1,1, 16.322, 10563.195, 342.034, 52771.862 25/06/12,19:05:25,00,08,1, 11.9,1,1, 16.317, 10563.192, 342.034, 52771.862 25/06/12,19:05:25,01,08,1, 11.9,1,1, 16.317, 10563.180, 342.037, 52771.998 25/06/12,19:05:25,02,08,1, 11.9,1,1, 16.317, 10563.199, 342.036, 52771.957 25/06/12,19:05:25,03,08,1, 11.9,1,1, 16.317, 10563.182, 342.048, 52771.956 25/06/12,19:05:25,04,08,1, 11.9,1,1, 16.317, 10563.232, 342.058, 52771.978 25/06/12,19:05:25,05,08,1, 11.9,1,1, 16.317, 10563.203, 342.039, 52771.882 25/06/12,19:05:25,06,08,1, 11.9,1,1, 16.317, 10563.184, 342.060, 52771.978 25/06/12,19:05:25,07,08,1, 11.9,1,1, 16.317, 10563.213, 342.044, 52771.900 25/06/12,19:05:25,08,08,1, 11.9,1,1, 16.317, 10563.203, 342.050, 52771.993 25/06/12,19:05:25,09,08,1, 11.9,1,1, 16.317, 10563.193, 342.059, 52771.924 25/06/12,19:05:25,10,08,1, 11.9,1,1, 16.317, 10563.210, 342.065, 52771.968 25/06/12,19:05:25,11,08,1, 11.9,1,1, 16.317, 10563.223, 342.061, 52771.962 25/06/12,19:05:25,12,08,1, 11.9,1,1, 16.317, 10563.200, 342.065, 52771.985 25/06/12,19:05:25,13,08,1, 11.9,1,1, 16.317, 10563.229, 342.055, 52771.990 25/06/12,19:05:25,14,08,1, 11.9,1,1, 16.317, 10563.208, 342.066, 52772.017 25/06/12,19:05:25,15,08,1, 11.9,1,1, 16.317, 10563.231, 342.051, 52772.003 25/06/12,19:05:25,16,08,1, 11.9,1,1, 16.317, 10563.244, 342.069, 52772.003 25/06/12,19:05:25,17,08,1, 11.9,1,1, 16.317, 10563.260, 342.093, 52772.088 25/06/12,19:05:25,18,08,1, 11.9,1,1, 16.317, 10563.234, 342.099, 52771.971 25/06/12,19:05:25,19,08,1, 11.9,1,1, 16.317, 10563.245, 342.082, 52772.003 25/06/12,19:05:26,00,09,1, 11.9,1,1, 16.325, 10563.242, 342.082, 52772.003 25/06/12,19:05:26,01,09,1, 11.9,1,1, 16.325, 10563.276, 342.087, 52772.051 25/06/12,19:05:26,02,09,1, 11.9,1,1, 16.325, 10563.254, 342.075, 52771.981 25/06/12,19:05:26,03,09,1, 11.9,1,1, 16.325, 10563.271, 342.077, 52772.038 25/06/12,19:05:26,04,09,1, 11.9,1,1, 16.325, 10563.266, 342.077, 52772.052 25/06/12,19:05:26,05,09,1, 11.9,1,1, 16.325, 10563.278, 342.094, 52772.047 25/06/12,19:05:26,06,09,1, 11.9,1,1, 16.325, 10563.261, 342.081, 52772.154 25/06/12,19:05:26,07,09,1, 11.9,1,1, 16.325, 10563.304, 342.084, 52772.184 25/06/12,19:05:26,08,09,1, 11.9,1,1, 16.325, 10563.274, 342.089, 52772.140 25/06/12,19:05:26,09,09,1, 11.9,1,1, 16.325, 10563.318, 342.082, 52772.083 25/06/12,19:05:26,10,09,1, 11.9,1,1, 16.325, 10563.305, 342.095, 52772.139 25/06/12,19:05:26,11,09,1, 11.9,1,1, 16.325, 10563.302, 342.079, 52772.125 25/06/12,19:05:26,12,09,1, 11.9,1,1, 16.325, 10563.313, 342.082, 52772.158 25/06/12,19:05:26,13,09,1, 11.9,1,1, 16.325, 10563.313, 342.086, 52772.181 25/06/12,19:05:26,14,09,1, 11.9,1,1, 16.325, 10563.324, 342.104, 52772.160 25/06/12,19:05:26,15,09,1, 11.9,1,1, 16.325, 10563.338, 342.082, 52772.148 25/06/12,19:05:26,16,09,1, 11.9,1,1, 16.325, 10563.338, 342.075, 52772.163 25/06/12,19:05:26,17,09,1, 11.9,1,1, 16.325, 10563.320, 342.113, 52772.218 25/06/12,19:05:26,18,09,1, 11.9,1,1, 16.325, 10563.367, 342.099, 52772.147 25/06/12,19:05:26,19,09,1, 11.9,1,1, 16.325, 10563.345, 342.098, 52772.144 25/06/12,19:05:27,00,09,1, 11.9,1,1, 16.323, 10563.343, 342.098, 52772.144 25/06/12,19:05:27,01,09,1, 11.9,1,1, 16.323, 10563.362, 342.105, 52772.225 25/06/12,19:05:27,02,09,1, 11.9,1,1, 16.323, 10563.363, 342.101, 52772.182 25/06/12,19:05:27,03,09,1, 11.9,1,1, 16.323, 10563.373, 342.096, 52772.226 25/06/12,19:05:27,04,09,1, 11.9,1,1, 16.323, 10563.396, 342.110, 52772.245 25/06/12,19:05:27,05,09,1, 11.9,1,1, 16.323, 10563.375, 342.117, 52772.191 25/06/12,19:05:27,06,09,1, 11.9,1,1, 16.323, 10563.371, 342.107, 52772.266 25/06/12,19:05:27,07,09,1, 11.9,1,1, 16.323, 10563.381, 342.119, 52772.283 25/06/12,19:05:27,08,09,1, 11.9,1,1, 16.323, 10563.403, 342.125, 52772.204 25/06/12,19:05:27,09,09,1, 11.9,1,1, 16.323, 10563.396, 342.145, 52772.257 25/06/12,19:05:27,10,09,1, 11.9,1,1, 16.323, 10563.389, 342.130, 52772.253 25/06/12,19:05:27,11,09,1, 11.9,1,1, 16.323, 10563.398, 342.123, 52772.254 25/06/12,19:05:27,12,09,1, 11.9,1,1, 16.323, 10563.398, 342.122, 52772.288 25/06/12,19:05:27,13,09,1, 11.9,1,1, 16.323, 10563.413, 342.110, 52772.246 25/06/12,19:05:27,14,09,1, 11.9,1,1, 16.323, 10563.402, 342.097, 52772.267 25/06/12,19:05:27,15,09,1, 11.9,1,1, 16.323, 10563.436, 342.145, 52772.335 25/06/12,19:05:27,16,09,1, 11.9,1,1, 16.323, 10563.437, 342.118, 52772.362 25/06/12,19:05:27,17,09,1, 11.9,1,1, 16.323, 10563.440, 342.120, 52772.321 25/06/12,19:05:27,18,09,1, 11.9,1,1, 16.323, 10563.442, 342.111, 52772.348 25/06/12,19:05:27,19,09,1, 11.9,1,1, 16.323, 10563.453, 342.122, 52772.331 25/06/12,19:05:28,00,07,1, 11.8,1,1, 16.318, 10563.451, 342.122, 52772.331 25/06/12,19:05:28,01,07,1, 11.8,1,1, 16.318, 10563.467, 342.135, 52772.349 25/06/12,19:05:28,02,07,1, 11.8,1,1, 16.318, 10563.433, 342.125, 52772.147 25/06/12,19:05:28,03,07,1, 11.8,1,1, 16.318, 10563.464, 342.117, 52772.468 25/06/12,19:05:28,04,07,1, 11.8,1,1, 16.318, 10563.506, 342.133, 52772.341 25/06/12,19:05:28,05,07,1, 11.8,1,1, 16.318, 10563.475, 342.119, 52772.390 25/06/12,19:05:28,06,07,1, 11.8,1,1, 16.318, 10563.476, 342.139, 52772.440 25/06/12,19:05:28,07,07,1, 11.8,1,1, 16.318, 10563.502, 342.142, 52772.429 25/06/12,19:05:28,08,07,1, 11.8,1,1, 16.318, 10563.463, 342.147, 52772.415 25/06/12,19:05:28,09,07,1, 11.8,1,1, 16.318, 10563.490, 342.143, 52772.432 25/06/12,19:05:28,10,07,1, 11.8,1,1, 16.318, 10563.498, 342.128, 52772.410 25/06/12,19:05:28,11,07,1, 11.8,1,1, 16.318, 10563.509, 342.157, 52772.421 25/06/12,19:05:28,12,07,1, 11.8,1,1, 16.318, 10563.499, 342.143, 52772.413 25/06/12,19:05:28,13,07,1, 11.8,1,1, 16.318, 10563.527, 342.168, 52772.487 25/06/12,19:05:28,14,07,1, 11.8,1,1, 16.318, 10563.500, 342.141, 52772.405 25/06/12,19:05:28,15,07,1, 11.8,1,1, 16.318, 10563.509, 342.166, 52772.459 25/06/12,19:05:28,16,07,1, 11.8,1,1, 16.318, 10563.531, 342.146, 52772.426 25/06/12,19:05:28,17,07,1, 11.8,1,1, 16.318, 10563.530, 342.153, 52772.493 25/06/12,19:05:28,18,07,1, 11.8,1,1, 16.318, 10563.543, 342.151, 52772.469 25/06/12,19:05:28,19,07,1, 11.8,1,1, 16.318, 10563.537, 342.127, 52772.486 25/06/12,19:05:29,00,07,1, 11.9,1,1, 16.318, 10563.534, 342.127, 52772.486 25/06/12,19:05:29,01,07,1, 11.9,1,1, 16.318, 10563.561, 342.139, 52772.465 25/06/12,19:05:29,02,07,1, 11.9,1,1, 16.318, 10563.561, 342.157, 52772.470 25/06/12,19:05:29,03,07,1, 11.9,1,1, 16.318, 10563.546, 342.125, 52772.481 25/06/12,19:05:29,04,07,1, 11.9,1,1, 16.318, 10563.569, 342.169, 52772.518 25/06/12,19:05:29,05,07,1, 11.9,1,1, 16.318, 10563.561, 342.188, 52772.553 25/06/12,19:05:29,06,07,1, 11.9,1,1, 16.318, 10563.559, 342.172, 52772.483 25/06/12,19:05:29,07,07,1, 11.9,1,1, 16.318, 10563.553, 342.175, 52772.529 25/06/12,19:05:29,08,07,1, 11.9,1,1, 16.318, 10563.579, 342.182, 52772.546 25/06/12,19:05:29,09,07,1, 11.9,1,1, 16.318, 10563.569, 342.181, 52772.592 25/06/12,19:05:29,10,07,1, 11.9,1,1, 16.318, 10563.578, 342.175, 52772.572 25/06/12,19:05:29,11,07,1, 11.9,1,1, 16.318, 10563.582, 342.195, 52772.591 25/06/12,19:05:29,12,07,1, 11.9,1,1, 16.318, 10563.587, 342.176, 52772.609 25/06/12,19:05:29,13,07,1, 11.9,1,1, 16.318, 10563.588, 342.191, 52772.559 25/06/12,19:05:29,14,07,1, 11.9,1,1, 16.318, 10563.597, 342.183, 52772.579 25/06/12,19:05:29,15,07,1, 11.9,1,1, 16.318, 10563.587, 342.211, 52772.631 25/06/12,19:05:29,16,07,1, 11.9,1,1, 16.318, 10563.590, 342.199, 52772.627 25/06/12,19:05:29,17,07,1, 11.9,1,1, 16.318, 10563.584, 342.233, 52772.639 25/06/12,19:05:29,18,07,1, 11.9,1,1, 16.318, 10563.583, 342.223, 52772.589 25/06/12,19:05:29,19,07,1, 11.9,1,1, 16.318, 10563.603, 342.213, 52772.625 25/06/12,19:05:30,00,09,1, 12.0,1,1, 16.318, 10563.601, 342.213, 52772.625 25/06/12,19:05:30,01,09,1, 12.0,1,1, 16.318, 10563.613, 342.231, 52772.634 25/06/12,19:05:30,02,09,1, 12.0,1,1, 16.318, 10563.612, 342.225, 52772.600 25/06/12,19:05:30,03,09,1, 12.0,1,1, 16.318, 10563.614, 342.225, 52772.618 25/06/12,19:05:30,04,09,1, 12.0,1,1, 16.318, 10563.629, 342.222, 52772.655 25/06/12,19:05:30,05,09,1, 12.0,1,1, 16.318, 10563.603, 342.260, 52772.978 25/06/12,19:05:30,06,09,1, 12.0,1,1, 16.318, 10563.674, 342.237, 52772.614 25/06/12,19:05:30,07,09,1, 12.0,1,1, 16.318, 10563.617, 342.213, 52772.574 25/06/12,19:05:30,08,09,1, 12.0,1,1, 16.318, 10563.644, 342.224, 52772.689 25/06/12,19:05:30,09,09,1, 12.0,1,1, 16.318, 10563.625, 342.254, 52772.687 25/06/12,19:05:30,10,09,1, 12.0,1,1, 16.318, 10563.643, 342.230, 52772.716 25/06/12,19:05:30,11,09,1, 12.0,1,1, 16.318, 10563.632, 342.244, 52772.712 25/06/12,19:05:30,12,09,1, 12.0,1,1, 16.318, 10563.630, 342.230, 52772.705 25/06/12,19:05:30,13,09,1, 12.0,1,1, 16.318, 10563.664, 342.232, 52772.734 25/06/12,19:05:30,14,09,1, 12.0,1,1, 16.318, 10563.653, 342.250, 52772.743 25/06/12,19:05:30,15,09,1, 12.0,1,1, 16.318, 10563.661, 342.242, 52772.752 25/06/12,19:05:30,16,09,1, 12.0,1,1, 16.318, 10563.653, 342.252, 52772.760 25/06/12,19:05:30,17,09,1, 12.0,1,1, 16.318, 10563.646, 342.248, 52772.763 25/06/12,19:05:30,18,09,1, 12.0,1,1, 16.318, 10563.675, 342.259, 52772.728 25/06/12,19:05:30,19,09,1, 12.0,1,1, 16.318, 10563.689, 342.266, 52772.845 25/06/12,19:05:31,00,07,1, 11.9,1,1, 16.315, 10563.685, 342.266, 52772.845 25/06/12,19:05:31,01,07,1, 11.9,1,1, 16.315, 10563.685, 342.264, 52772.837 25/06/12,19:05:31,02,07,1, 11.9,1,1, 16.315, 10563.709, 342.257, 52772.823 25/06/12,19:05:31,03,07,1, 11.9,1,1, 16.315, 10563.701, 342.235, 52772.765 25/06/12,19:05:31,04,07,1, 11.9,1,1, 16.315, 10563.715, 342.258, 52772.757 25/06/12,19:05:31,05,07,1, 11.9,1,1, 16.315, 10563.692, 342.247, 52772.830 25/06/12,19:05:31,06,07,1, 11.9,1,1, 16.315, 10563.701, 342.255, 52772.763 25/06/12,19:05:31,07,07,1, 11.9,1,1, 16.315, 10563.716, 342.248, 52772.777 25/06/12,19:05:31,08,07,1, 11.9,1,1, 16.315, 10563.709, 342.249, 52772.819 25/06/12,19:05:31,09,07,1, 11.9,1,1, 16.315, 10563.712, 342.272, 52772.823 25/06/12,19:05:31,10,07,1, 11.9,1,1, 16.315, 10563.745, 342.273, 52772.834 25/06/12,19:05:31,11,07,1, 11.9,1,1, 16.315, 10563.739, 342.265, 52772.839 25/06/12,19:05:31,12,07,1, 11.9,1,1, 16.315, 10563.752, 342.277, 52772.849 25/06/12,19:05:31,13,07,1, 11.9,1,1, 16.315, 10563.746, 342.266, 52772.878 25/06/12,19:05:31,14,07,1, 11.9,1,1, 16.315, 10563.775, 342.283, 52772.905 25/06/12,19:05:31,15,07,1, 11.9,1,1, 16.315, 10563.766, 342.275, 52772.832 25/06/12,19:05:31,16,07,1, 11.9,1,1, 16.315, 10563.792, 342.296, 52772.903 25/06/12,19:05:31,17,07,1, 11.9,1,1, 16.315, 10563.773, 342.284, 52772.820 25/06/12,19:05:31,18,07,1, 11.9,1,1, 16.315, 10563.795, 342.264, 52772.902 25/06/12,19:05:31,19,07,1, 11.9,1,1, 16.315, 10563.794, 342.284, 52772.898 25/06/12,19:05:32,00,09,1, 11.9,1,1, 16.318, 10563.793, 342.284, 52772.898 25/06/12,19:05:32,01,09,1, 11.9,1,1, 16.318, 10563.775, 342.293, 52772.924 25/06/12,19:05:32,02,09,1, 11.9,1,1, 16.318, 10563.792, 342.301, 52772.967 25/06/12,19:05:32,03,09,1, 11.9,1,1, 16.318, 10563.808, 342.294, 52772.911 25/06/12,19:05:32,04,09,1, 11.9,1,1, 16.318, 10563.790, 342.291, 52772.941 25/06/12,19:05:32,05,09,1, 11.9,1,1, 16.318, 10563.821, 342.291, 52772.997 25/06/12,19:05:32,06,09,1, 11.9,1,1, 16.318, 10563.795, 342.294, 52772.944 25/06/12,19:05:32,07,09,1, 11.9,1,1, 16.318, 10563.816, 342.299, 52772.886 25/06/12,19:05:32,08,09,1, 11.9,1,1, 16.318, 10563.838, 342.305, 52772.906 25/06/12,19:05:32,09,09,1, 11.9,1,1, 16.318, 10563.821, 342.274, 52773.038 25/06/12,19:05:32,10,09,1, 11.9,1,1, 16.318, 10563.843, 342.301, 52772.930 25/06/12,19:05:32,11,09,1, 11.9,1,1, 16.318, 10563.860, 342.319, 52772.946 25/06/12,19:05:32,12,09,1, 11.9,1,1, 16.318, 10563.871, 342.332, 52773.053 25/06/12,19:05:32,13,09,1, 11.9,1,1, 16.318, 10563.868, 342.322, 52772.967 25/06/12,19:05:32,14,09,1, 11.9,1,1, 16.318, 10563.864, 342.338, 52773.044 25/06/12,19:05:32,15,09,1, 11.9,1,1, 16.318, 10563.846, 342.313, 52773.082 25/06/12,19:05:32,16,09,1, 11.9,1,1, 16.318, 10563.870, 342.337, 52773.031 25/06/12,19:05:32,17,09,1, 11.9,1,1, 16.318, 10563.891, 342.342, 52773.034 25/06/12,19:05:32,18,09,1, 11.9,1,1, 16.318, 10563.891, 342.347, 52773.089 25/06/12,19:05:32,19,09,1, 11.9,1,1, 16.318, 10563.895, 342.343, 52773.095 25/06/12,19:05:33,00,08,1, 11.9,1,1, 16.321, 10563.893, 342.343, 52773.095 25/06/12,19:05:33,01,08,1, 11.9,1,1, 16.321, 10563.906, 342.356, 52773.083 25/06/12,19:05:33,02,08,1, 11.9,1,1, 16.321, 10563.915, 342.349, 52773.027 25/06/12,19:05:33,03,08,1, 11.9,1,1, 16.321, 10563.921, 342.363, 52773.031 25/06/12,19:05:33,04,08,1, 11.9,1,1, 16.321, 10563.914, 342.350, 52773.027 25/06/12,19:05:33,05,08,1, 11.9,1,1, 16.321, 10563.951, 342.384, 52773.157 25/06/12,19:05:33,06,08,1, 11.9,1,1, 16.321, 10563.917, 342.364, 52773.122 25/06/12,19:05:33,07,08,1, 11.9,1,1, 16.321, 10563.940, 342.380, 52773.152 25/06/12,19:05:33,08,08,1, 11.9,1,1, 16.321, 10563.951, 342.371, 52773.086 25/06/12,19:05:33,09,08,1, 11.9,1,1, 16.321, 10563.966, 342.388, 52773.136 25/06/12,19:05:33,10,08,1, 11.9,1,1, 16.321, 10563.953, 342.378, 52773.140 25/06/12,19:05:33,11,08,1, 11.9,1,1, 16.321, 10563.953, 342.386, 52773.159 25/06/12,19:05:33,12,08,1, 11.9,1,1, 16.321, 10563.970, 342.412, 52773.086 25/06/12,19:05:33,13,08,1, 11.9,1,1, 16.321, 10563.975, 342.393, 52773.148 25/06/12,19:05:33,14,08,1, 11.9,1,1, 16.321, 10563.972, 342.415, 52773.135 25/06/12,19:05:33,15,08,1, 11.9,1,1, 16.321, 10563.981, 342.403, 52773.222 25/06/12,19:05:33,16,08,1, 11.9,1,1, 16.321, 10564.020, 342.404, 52773.106 25/06/12,19:05:33,17,08,1, 11.9,1,1, 16.321, 10563.998, 342.421, 52773.164 25/06/12,19:05:33,18,08,1, 11.9,1,1, 16.321, 10564.016, 342.439, 52773.150 25/06/12,19:05:33,19,08,1, 11.9,1,1, 16.321, 10564.005, 342.424, 52773.142 25/06/12,19:05:34,00,08,1, 11.9,1,1, 16.314, 10564.002, 342.424, 52773.142 25/06/12,19:05:34,01,08,1, 11.9,1,1, 16.314, 10564.002, 342.448, 52773.187 25/06/12,19:05:34,02,08,1, 11.9,1,1, 16.314, 10564.029, 342.438, 52773.155 25/06/12,19:05:34,03,08,1, 11.9,1,1, 16.314, 10564.047, 342.433, 52773.274 25/06/12,19:05:34,04,08,1, 11.9,1,1, 16.314, 10564.009, 342.461, 52773.215 25/06/12,19:05:34,05,08,1, 11.9,1,1, 16.314, 10564.048, 342.445, 52773.205 25/06/12,19:05:34,06,08,1, 11.9,1,1, 16.314, 10564.045, 342.457, 52773.202 25/06/12,19:05:34,07,08,1, 11.9,1,1, 16.314, 10564.034, 342.471, 52773.311 25/06/12,19:05:34,08,08,1, 11.9,1,1, 16.314, 10564.035, 342.463, 52773.287 25/06/12,19:05:34,09,08,1, 11.9,1,1, 16.314, 10564.073, 342.472, 52773.326 25/06/12,19:05:34,10,08,1, 11.9,1,1, 16.314, 10564.084, 342.471, 52773.226 25/06/12,19:05:34,11,08,1, 11.9,1,1, 16.314, 10564.061, 342.463, 52773.279 25/06/12,19:05:34,12,08,1, 11.9,1,1, 16.314, 10564.090, 342.491, 52773.365 25/06/12,19:05:34,13,08,1, 11.9,1,1, 16.314, 10564.066, 342.508, 52773.322 25/06/12,19:05:34,14,08,1, 11.9,1,1, 16.314, 10564.093, 342.508, 52773.376 25/06/12,19:05:34,15,08,1, 11.9,1,1, 16.314, 10564.089, 342.526, 52773.344 25/06/12,19:05:34,16,08,1, 11.9,1,1, 16.314, 10564.105, 342.524, 52773.382 25/06/12,19:05:34,17,08,1, 11.9,1,1, 16.314, 10564.102, 342.524, 52773.305 25/06/12,19:05:34,18,08,1, 11.9,1,1, 16.314, 10564.118, 342.523, 52773.298 25/06/12,19:05:34,19,08,1, 11.9,1,1, 16.314, 10564.107, 342.504, 52773.349 25/06/12,19:05:35,00,09,1, 11.9,1,1, 16.318, 10564.102, 342.504, 52773.349 25/06/12,19:05:35,01,09,1, 11.9,1,1, 16.318, 10564.104, 342.551, 52773.415 25/06/12,19:05:35,02,09,1, 11.9,1,1, 16.318, 10564.127, 342.523, 52773.386 25/06/12,19:05:35,03,09,1, 11.9,1,1, 16.318, 10564.135, 342.528, 52773.359 25/06/12,19:05:35,04,09,1, 11.9,1,1, 16.318, 10564.134, 342.555, 52773.363 25/06/12,19:05:35,05,09,1, 11.9,1,1, 16.318, 10564.110, 342.540, 52773.360 25/06/12,19:05:35,06,09,1, 11.9,1,1, 16.318, 10564.111, 342.539, 52773.396 25/06/12,19:05:35,07,09,1, 11.9,1,1, 16.318, 10564.107, 342.563, 52773.327 25/06/12,19:05:35,08,09,1, 11.9,1,1, 16.318, 10564.136, 342.561, 52773.385 25/06/12,19:05:35,09,09,1, 11.9,1,1, 16.318, 10564.133, 342.571, 52773.439 25/06/12,19:05:35,10,09,1, 11.9,1,1, 16.318, 10564.133, 342.584, 52773.354 25/06/12,19:05:35,11,09,1, 11.9,1,1, 16.318, 10564.148, 342.583, 52773.499 25/06/12,19:05:35,12,09,1, 11.9,1,1, 16.318, 10564.151, 342.600, 52773.438 25/06/12,19:05:35,13,09,1, 11.9,1,1, 16.318, 10564.165, 342.586, 52773.466 25/06/12,19:05:35,14,09,1, 11.9,1,1, 16.318, 10564.171, 342.604, 52773.485 25/06/12,19:05:35,15,09,1, 11.9,1,1, 16.318, 10564.161, 342.582, 52773.397 25/06/12,19:05:35,16,09,1, 11.9,1,1, 16.318, 10564.164, 342.610, 52773.465 25/06/12,19:05:35,17,09,1, 11.9,1,1, 16.318, 10564.158, 342.623, 52773.440 25/06/12,19:05:35,18,09,1, 11.9,1,1, 16.318, 10564.181, 342.620, 52773.357 25/06/12,19:05:35,19,09,1, 11.9,1,1, 16.318, 10564.209, 342.599, 52773.453 25/06/12,19:05:36,00,08,1, 11.9,1,1, 16.318, 10564.202, 342.599, 52773.453 25/06/12,19:05:36,01,08,1, 11.9,1,1, 16.318, 10564.197, 342.631, 52773.482 25/06/12,19:05:36,02,08,1, 11.9,1,1, 16.318, 10564.203, 342.623, 52773.457 25/06/12,19:05:36,03,08,1, 11.9,1,1, 16.318, 10564.202, 342.632, 52773.511 25/06/12,19:05:36,04,08,1, 11.9,1,1, 16.318, 10564.187, 342.642, 52773.557 25/06/12,19:05:36,05,08,1, 11.9,1,1, 16.318, 10564.174, 342.660, 52773.538 25/06/12,19:05:36,06,08,1, 11.9,1,1, 16.318, 10564.188, 342.652, 52773.542 25/06/12,19:05:36,07,08,1, 11.9,1,1, 16.318, 10564.202, 342.653, 52773.533 25/06/12,19:05:36,08,08,1, 11.9,1,1, 16.318, 10564.213, 342.656, 52773.588 25/06/12,19:05:36,09,08,1, 11.9,1,1, 16.318, 10564.203, 342.642, 52773.591 25/06/12,19:05:36,10,08,1, 11.9,1,1, 16.318, 10564.220, 342.650, 52773.518 25/06/12,19:05:36,11,08,1, 11.9,1,1, 16.318, 10564.234, 342.676, 52773.544 25/06/12,19:05:36,12,08,1, 11.9,1,1, 16.318, 10564.229, 342.689, 52773.586 25/06/12,19:05:36,13,08,1, 11.9,1,1, 16.318, 10564.217, 342.705, 52773.626 25/06/12,19:05:36,14,08,1, 11.9,1,1, 16.318, 10564.242, 342.679, 52773.569 25/06/12,19:05:36,15,08,1, 11.9,1,1, 16.318, 10564.216, 342.709, 52773.621 25/06/12,19:05:36,16,08,1, 11.9,1,1, 16.318, 10564.242, 342.691, 52773.597 25/06/12,19:05:36,17,08,1, 11.9,1,1, 16.318, 10564.245, 342.701, 52773.629 25/06/12,19:05:36,18,08,1, 11.9,1,1, 16.318, 10564.259, 342.730, 52773.652 25/06/12,19:05:36,19,08,1, 11.9,1,1, 16.318, 10564.234, 342.720, 52773.614 25/06/12,19:05:37,00,09,1, 11.9,1,1, 16.318, 10564.227, 342.720, 52773.614 25/06/12,19:05:37,01,09,1, 11.9,1,1, 16.318, 10564.270, 342.721, 52773.614 25/06/12,19:05:37,02,09,1, 11.9,1,1, 16.318, 10564.271, 342.711, 52773.634 25/06/12,19:05:37,03,09,1, 11.9,1,1, 16.318, 10564.258, 342.720, 52773.723 25/06/12,19:05:37,04,09,1, 11.9,1,1, 16.318, 10564.260, 342.720, 52773.683 25/06/12,19:05:37,05,09,1, 11.9,1,1, 16.318, 10564.274, 342.715, 52773.678 25/06/12,19:05:37,06,09,1, 11.9,1,1, 16.318, 10564.297, 342.753, 52773.696 25/06/12,19:05:37,07,09,1, 11.9,1,1, 16.318, 10564.287, 342.742, 52773.721 25/06/12,19:05:37,08,09,1, 11.9,1,1, 16.318, 10564.291, 342.747, 52773.684 25/06/12,19:05:37,09,09,1, 11.9,1,1, 16.318, 10564.297, 342.750, 52773.661 25/06/12,19:05:37,10,09,1, 11.9,1,1, 16.318, 10564.292, 342.755, 52773.698 25/06/12,19:05:37,11,09,1, 11.9,1,1, 16.318, 10564.305, 342.729, 52773.688 25/06/12,19:05:37,12,09,1, 11.9,1,1, 16.318, 10564.326, 342.747, 52773.711 25/06/12,19:05:37,13,09,1, 11.9,1,1, 16.318, 10564.308, 342.766, 52773.713 25/06/12,19:05:37,14,09,1, 11.9,1,1, 16.318, 10564.335, 342.757, 52773.717 25/06/12,19:05:37,15,09,1, 11.9,1,1, 16.318, 10564.325, 342.772, 52773.810 25/06/12,19:05:37,16,09,1, 11.9,1,1, 16.318, 10564.333, 342.788, 52773.720 25/06/12,19:05:37,17,09,1, 11.9,1,1, 16.318, 10564.318, 342.765, 52773.745 25/06/12,19:05:37,18,09,1, 11.9,1,1, 16.318, 10564.319, 342.773, 52773.680 25/06/12,19:05:37,19,09,1, 11.9,1,1, 16.318, 10564.330, 342.784, 52773.766 25/06/12,19:05:38,00,08,1, 11.9,1,1, 16.315, 10564.327, 342.784, 52773.766 25/06/12,19:05:38,01,08,1, 11.9,1,1, 16.315, 10564.322, 342.804, 52773.841 25/06/12,19:05:38,02,08,1, 11.9,1,1, 16.315, 10564.346, 342.807, 52773.754 25/06/12,19:05:38,03,08,1, 11.9,1,1, 16.315, 10564.366, 342.813, 52773.808 25/06/12,19:05:38,04,08,1, 11.9,1,1, 16.315, 10564.359, 342.787, 52773.786 25/06/12,19:05:38,05,08,1, 11.9,1,1, 16.315, 10564.357, 342.794, 52773.760 25/06/12,19:05:38,06,08,1, 11.9,1,1, 16.315, 10564.380, 342.791, 52773.847 25/06/12,19:05:38,07,08,1, 11.9,1,1, 16.315, 10564.373, 342.792, 52773.778 25/06/12,19:05:38,08,08,1, 11.9,1,1, 16.315, 10564.383, 342.807, 52773.881 25/06/12,19:05:38,09,08,1, 11.9,1,1, 16.315, 10564.356, 342.831, 52773.825 25/06/12,19:05:38,10,08,1, 11.9,1,1, 16.315, 10564.393, 342.844, 52773.911 25/06/12,19:05:38,11,08,1, 11.9,1,1, 16.315, 10564.369, 342.828, 52773.883 25/06/12,19:05:38,12,08,1, 11.9,1,1, 16.315, 10564.388, 342.848, 52773.810 25/06/12,19:05:38,13,08,1, 11.9,1,1, 16.315, 10564.402, 342.844, 52773.893 25/06/12,19:05:38,14,08,1, 11.9,1,1, 16.315, 10564.408, 342.828, 52773.880 25/06/12,19:05:38,15,08,1, 11.9,1,1, 16.315, 10564.397, 342.843, 52773.767 25/06/12,19:05:38,16,08,1, 11.9,1,1, 16.315, 10564.432, 342.841, 52773.870 25/06/12,19:05:38,17,08,1, 11.9,1,1, 16.315, 10564.410, 342.821, 52773.913 25/06/12,19:05:38,18,08,1, 11.9,1,1, 16.315, 10564.414, 342.854, 52773.892 25/06/12,19:05:38,19,08,1, 11.9,1,1, 16.315, 10564.420, 342.852, 52773.896 25/06/12,19:05:39,00,08,1, 11.9,1,1, 16.317, 10564.419, 342.852, 52773.896 25/06/12,19:05:39,01,08,1, 11.9,1,1, 16.317, 10564.434, 342.894, 52773.857 25/06/12,19:05:39,02,08,1, 11.9,1,1, 16.317, 10564.455, 342.877, 52773.924 25/06/12,19:05:39,03,08,1, 11.9,1,1, 16.317, 10564.457, 342.879, 52773.911 25/06/12,19:05:39,04,08,1, 11.9,1,1, 16.317, 10564.442, 342.850, 52773.948 25/06/12,19:05:39,05,08,1, 11.9,1,1, 16.317, 10564.468, 342.882, 52773.940 25/06/12,19:05:39,06,08,1, 11.9,1,1, 16.317, 10564.449, 342.883, 52773.911 25/06/12,19:05:39,07,08,1, 11.9,1,1, 16.317, 10564.455, 342.903, 52773.942 25/06/12,19:05:39,08,08,1, 11.9,1,1, 16.317, 10564.461, 342.910, 52773.999 25/06/12,19:05:39,09,08,1, 11.9,1,1, 16.317, 10564.500, 342.883, 52773.924 25/06/12,19:05:39,10,08,1, 11.9,1,1, 16.317, 10564.492, 342.918, 52773.968 25/06/12,19:05:39,11,08,1, 11.9,1,1, 16.317, 10564.490, 342.903, 52774.005 25/06/12,19:05:39,12,08,1, 11.9,1,1, 16.317, 10564.478, 342.931, 52773.957 25/06/12,19:05:39,13,08,1, 11.9,1,1, 16.317, 10564.487, 342.907, 52774.009 25/06/12,19:05:39,14,08,1, 11.9,1,1, 16.317, 10564.511, 342.937, 52774.058 25/06/12,19:05:39,15,08,1, 11.9,1,1, 16.317, 10564.505, 342.941, 52774.033 25/06/12,19:05:39,16,08,1, 11.9,1,1, 16.317, 10564.506, 342.936, 52773.982 25/06/12,19:05:39,17,08,1, 11.9,1,1, 16.317, 10564.530, 342.942, 52774.047 25/06/12,19:05:39,18,08,1, 11.9,1,1, 16.317, 10564.535, 342.963, 52774.062 25/06/12,19:05:39,19,08,1, 11.9,1,1, 16.317, 10564.536, 342.948, 52774.067 25/06/12,19:05:40,00,09,1, 11.9,1,1, 16.312, 10564.536, 342.948, 52774.067 25/06/12,19:05:40,01,09,1, 11.9,1,1, 16.312, 10564.543, 342.945, 52773.996 25/06/12,19:05:40,02,09,1, 11.9,1,1, 16.312, 10564.559, 342.972, 52774.059 25/06/12,19:05:40,03,09,1, 11.9,1,1, 16.312, 10564.567, 342.957, 52774.045 25/06/12,19:05:40,04,09,1, 11.9,1,1, 16.312, 10564.567, 342.960, 52774.093 25/06/12,19:05:40,05,09,1, 11.9,1,1, 16.312, 10564.586, 342.968, 52774.052 25/06/12,19:05:40,06,09,1, 11.9,1,1, 16.312, 10564.594, 342.997, 52774.087 25/06/12,19:05:40,07,09,1, 11.9,1,1, 16.312, 10564.632, 342.997, 52774.123 25/06/12,19:05:40,08,09,1, 11.9,1,1, 16.312, 10564.604, 342.997, 52774.091 25/06/12,19:05:40,09,09,1, 11.9,1,1, 16.312, 10564.592, 343.010, 52774.144 25/06/12,19:05:40,10,09,1, 11.9,1,1, 16.312, 10564.597, 343.004, 52774.185 25/06/12,19:05:40,11,09,1, 11.9,1,1, 16.312, 10564.614, 343.013, 52774.117 25/06/12,19:05:40,12,09,1, 11.9,1,1, 16.312, 10564.629, 342.992, 52774.094 25/06/12,19:05:40,13,09,1, 11.9,1,1, 16.312, 10564.633, 343.005, 52774.150 25/06/12,19:05:40,14,09,1, 11.9,1,1, 16.312, 10564.661, 343.032, 52774.107 25/06/12,19:05:40,15,09,1, 11.9,1,1, 16.312, 10564.673, 343.023, 52774.134 25/06/12,19:05:40,16,09,1, 11.9,1,1, 16.312, 10564.645, 343.020, 52774.193 25/06/12,19:05:40,17,09,1, 11.9,1,1, 16.312, 10564.648, 343.031, 52774.232 25/06/12,19:05:40,18,09,1, 11.9,1,1, 16.312, 10564.687, 343.051, 52774.144 25/06/12,19:05:40,19,09,1, 11.9,1,1, 16.312, 10564.672, 343.048, 52774.188 25/06/12,19:05:41,00,08,1, 11.9,1,1, 16.318, 10564.669, 343.048, 52774.188 25/06/12,19:05:41,01,08,1, 11.9,1,1, 16.318, 10564.683, 343.036, 52774.235 25/06/12,19:05:41,02,08,1, 11.9,1,1, 16.318, 10564.729, 343.076, 52774.276 25/06/12,19:05:41,03,08,1, 11.9,1,1, 16.318, 10564.711, 343.069, 52774.252 25/06/12,19:05:41,04,08,1, 11.9,1,1, 16.318, 10564.700, 343.084, 52774.244 25/06/12,19:05:41,05,08,1, 11.9,1,1, 16.318, 10564.695, 343.090, 52774.223 25/06/12,19:05:41,06,08,1, 11.9,1,1, 16.318, 10564.724, 343.096, 52774.259 25/06/12,19:05:41,07,08,1, 11.9,1,1, 16.318, 10564.723, 343.079, 52774.292 25/06/12,19:05:41,08,08,1, 11.9,1,1, 16.318, 10564.736, 343.084, 52774.208 25/06/12,19:05:41,09,08,1, 11.9,1,1, 16.318, 10564.720, 343.106, 52774.250 25/06/12,19:05:41,10,08,1, 11.9,1,1, 16.318, 10564.737, 343.077, 52774.319 25/06/12,19:05:41,11,08,1, 11.9,1,1, 16.318, 10564.762, 343.133, 52774.335 25/06/12,19:05:41,12,08,1, 11.9,1,1, 16.318, 10564.755, 343.113, 52774.320 25/06/12,19:05:41,13,08,1, 11.9,1,1, 16.318, 10564.763, 343.134, 52774.309 25/06/12,19:05:41,14,08,1, 11.9,1,1, 16.318, 10564.800, 343.137, 52774.284 25/06/12,19:05:41,15,08,1, 11.9,1,1, 16.318, 10564.798, 343.147, 52774.320 25/06/12,19:05:41,16,08,1, 11.9,1,1, 16.318, 10564.768, 343.143, 52774.306 25/06/12,19:05:41,17,08,1, 11.9,1,1, 16.318, 10564.788, 343.147, 52774.301 25/06/12,19:05:41,18,08,1, 11.9,1,1, 16.318, 10564.784, 343.154, 52774.319 25/06/12,19:05:41,19,08,1, 11.9,1,1, 16.318, 10564.814, 343.182, 52774.349 25/06/12,19:05:42,00,08,1, 11.9,1,1, 16.315, 10564.811, 343.182, 52774.349 25/06/12,19:05:42,01,08,1, 11.9,1,1, 16.315, 10564.835, 343.172, 52774.345 25/06/12,19:05:42,02,08,1, 11.9,1,1, 16.315, 10564.826, 343.161, 52774.367 25/06/12,19:05:42,03,08,1, 11.9,1,1, 16.315, 10564.838, 343.202, 52774.340 25/06/12,19:05:42,04,08,1, 11.9,1,1, 16.315, 10564.788, 343.203, 52774.417 25/06/12,19:05:42,05,08,1, 11.9,1,1, 16.315, 10564.826, 343.201, 52774.432 25/06/12,19:05:42,06,08,1, 11.9,1,1, 16.315, 10564.848, 343.205, 52774.421 25/06/12,19:05:42,07,08,1, 11.9,1,1, 16.315, 10564.855, 343.228, 52774.424 25/06/12,19:05:42,08,08,1, 11.9,1,1, 16.315, 10564.856, 343.251, 52774.421 25/06/12,19:05:42,09,08,1, 11.9,1,1, 16.315, 10564.843, 343.243, 52774.444 25/06/12,19:05:42,10,08,1, 11.9,1,1, 16.315, 10564.869, 343.261, 52774.362 25/06/12,19:05:42,11,08,1, 11.9,1,1, 16.315, 10564.878, 343.248, 52774.430 25/06/12,19:05:42,12,08,1, 11.9,1,1, 16.315, 10564.863, 343.258, 52774.423 25/06/12,19:05:42,13,08,1, 11.9,1,1, 16.315, 10564.860, 343.278, 52774.473 25/06/12,19:05:42,14,08,1, 11.9,1,1, 16.315, 10564.876, 343.286, 52774.521 25/06/12,19:05:42,15,08,1, 11.9,1,1, 16.315, 10564.910, 343.298, 52774.452 25/06/12,19:05:42,16,08,1, 11.9,1,1, 16.315, 10564.896, 343.292, 52774.509 25/06/12,19:05:42,17,08,1, 11.9,1,1, 16.315, 10564.897, 343.297, 52774.492 25/06/12,19:05:42,18,08,1, 11.9,1,1, 16.315, 10564.924, 343.303, 52774.512 25/06/12,19:05:42,19,08,1, 11.9,1,1, 16.315, 10564.926, 343.303, 52774.536 25/06/12,19:05:43,00,10,1, 12.0,1,1, 16.318, 10564.920, 343.303, 52774.536 25/06/12,19:05:43,01,10,1, 12.0,1,1, 16.318, 10564.946, 343.318, 52774.482 25/06/12,19:05:43,02,10,1, 12.0,1,1, 16.318, 10564.940, 343.323, 52774.551 25/06/12,19:05:43,03,10,1, 12.0,1,1, 16.318, 10564.920, 343.316, 52774.555 25/06/12,19:05:43,04,10,1, 12.0,1,1, 16.318, 10564.931, 343.343, 52774.611 25/06/12,19:05:43,05,10,1, 12.0,1,1, 16.318, 10564.942, 343.330, 52774.486 25/06/12,19:05:43,06,10,1, 12.0,1,1, 16.318, 10564.934, 343.330, 52774.568 25/06/12,19:05:43,07,10,1, 12.0,1,1, 16.318, 10564.965, 343.359, 52774.541 25/06/12,19:05:43,08,10,1, 12.0,1,1, 16.318, 10564.973, 343.361, 52774.486 25/06/12,19:05:43,09,10,1, 12.0,1,1, 16.318, 10564.964, 343.348, 52774.575 25/06/12,19:05:43,10,10,1, 12.0,1,1, 16.318, 10564.967, 343.384, 52774.582 25/06/12,19:05:43,11,10,1, 12.0,1,1, 16.318, 10564.970, 343.363, 52774.613 25/06/12,19:05:43,12,10,1, 12.0,1,1, 16.318, 10564.981, 343.385, 52774.642 25/06/12,19:05:43,13,10,1, 12.0,1,1, 16.318, 10564.988, 343.369, 52774.606 25/06/12,19:05:43,14,10,1, 12.0,1,1, 16.318, 10565.001, 343.396, 52774.576 25/06/12,19:05:43,15,10,1, 12.0,1,1, 16.318, 10564.958, 343.397, 52774.609 25/06/12,19:05:43,16,10,1, 12.0,1,1, 16.318, 10564.992, 343.403, 52774.612 25/06/12,19:05:43,17,10,1, 12.0,1,1, 16.318, 10564.982, 343.406, 52774.615 25/06/12,19:05:43,18,10,1, 12.0,1,1, 16.318, 10565.005, 343.403, 52774.632 25/06/12,19:05:43,19,10,1, 12.0,1,1, 16.318, 10565.001, 343.412, 52774.649 25/06/12,19:05:44,00,09,1, 11.9,1,1, 16.312, 10564.995, 343.412, 52774.649 25/06/12,19:05:44,01,09,1, 11.9,1,1, 16.312, 10565.018, 343.433, 52774.649 25/06/12,19:05:44,02,09,1, 11.9,1,1, 16.312, 10565.022, 343.443, 52774.636 25/06/12,19:05:44,03,09,1, 11.9,1,1, 16.312, 10565.042, 343.424, 52774.628 25/06/12,19:05:44,04,09,1, 11.9,1,1, 16.312, 10565.019, 343.442, 52774.714 25/06/12,19:05:44,05,09,1, 11.9,1,1, 16.312, 10565.053, 343.432, 52774.638 25/06/12,19:05:44,06,09,1, 11.9,1,1, 16.312, 10565.067, 343.450, 52774.657 25/06/12,19:05:44,07,09,1, 11.9,1,1, 16.312, 10565.045, 343.463, 52774.671 25/06/12,19:05:44,08,09,1, 11.9,1,1, 16.312, 10565.055, 343.453, 52774.716 25/06/12,19:05:44,09,09,1, 11.9,1,1, 16.312, 10565.065, 343.471, 52774.712 25/06/12,19:05:44,10,09,1, 11.9,1,1, 16.312, 10565.087, 343.469, 52774.681 25/06/12,19:05:44,11,09,1, 11.9,1,1, 16.312, 10565.068, 343.498, 52774.729 25/06/12,19:05:44,12,09,1, 11.9,1,1, 16.312, 10565.080, 343.492, 52774.755 25/06/12,19:05:44,13,09,1, 11.9,1,1, 16.312, 10565.094, 343.489, 52774.753 25/06/12,19:05:44,14,09,1, 11.9,1,1, 16.312, 10565.093, 343.481, 52774.757 25/06/12,19:05:44,15,09,1, 11.9,1,1, 16.312, 10565.087, 343.501, 52774.703 25/06/12,19:05:44,16,09,1, 11.9,1,1, 16.312, 10565.103, 343.513, 52774.716 25/06/12,19:05:44,17,09,1, 11.9,1,1, 16.312, 10565.100, 343.513, 52774.795 25/06/12,19:05:44,18,09,1, 11.9,1,1, 16.312, 10565.102, 343.513, 52774.739 25/06/12,19:05:44,19,09,1, 11.9,1,1, 16.312, 10565.113, 343.546, 52774.761 25/06/12,19:05:45,00,09,1, 11.9,1,1, 16.312, 10565.112, 343.546, 52774.761 25/06/12,19:05:45,01,09,1, 11.9,1,1, 16.312, 10565.142, 343.542, 52774.814 25/06/12,19:05:45,02,09,1, 11.9,1,1, 16.312, 10565.139, 343.561, 52774.852 25/06/12,19:05:45,03,09,1, 11.9,1,1, 16.312, 10565.134, 343.555, 52774.769 25/06/12,19:05:45,04,09,1, 11.9,1,1, 16.312, 10565.141, 343.561, 52774.819 25/06/12,19:05:45,05,09,1, 11.9,1,1, 16.312, 10565.152, 343.577, 52774.794 25/06/12,19:05:45,06,09,1, 11.9,1,1, 16.312, 10565.172, 343.569, 52774.794 25/06/12,19:05:45,07,09,1, 11.9,1,1, 16.312, 10565.202, 343.565, 52774.787 25/06/12,19:05:45,08,09,1, 11.9,1,1, 16.312, 10565.181, 343.557, 52774.869 25/06/12,19:05:45,09,09,1, 11.9,1,1, 16.312, 10565.166, 343.595, 52774.858 25/06/12,19:05:45,10,09,1, 11.9,1,1, 16.312, 10565.198, 343.600, 52774.833 25/06/12,19:05:45,11,09,1, 11.9,1,1, 16.312, 10565.214, 343.577, 52774.842 25/06/12,19:05:45,12,09,1, 11.9,1,1, 16.312, 10565.203, 343.603, 52774.830 25/06/12,19:05:45,13,09,1, 11.9,1,1, 16.312, 10565.186, 343.619, 52774.912 25/06/12,19:05:45,14,09,1, 11.9,1,1, 16.312, 10565.197, 343.608, 52774.834 25/06/12,19:05:45,15,09,1, 11.9,1,1, 16.312, 10565.221, 343.636, 52774.852 25/06/12,19:05:45,16,09,1, 11.9,1,1, 16.312, 10565.233, 343.630, 52774.861 25/06/12,19:05:45,17,09,1, 11.9,1,1, 16.312, 10565.234, 343.641, 52774.875 25/06/12,19:05:45,18,09,1, 11.9,1,1, 16.312, 10565.232, 343.614, 52774.901 25/06/12,19:05:45,19,09,1, 11.9,1,1, 16.312, 10565.239, 343.653, 52774.931 25/06/12,19:05:46,00,08,1, 11.8,1,1, 16.311, 10565.237, 343.653, 52774.931 25/06/12,19:05:46,01,08,1, 11.8,1,1, 16.311, 10565.245, 343.646, 52774.945 25/06/12,19:05:46,02,08,1, 11.8,1,1, 16.311, 10565.256, 343.687, 52774.904 25/06/12,19:05:46,03,08,1, 11.8,1,1, 16.311, 10565.279, 343.671, 52774.971 25/06/12,19:05:46,04,08,1, 11.8,1,1, 16.311, 10565.286, 343.678, 52774.949 25/06/12,19:05:46,05,08,1, 11.8,1,1, 16.311, 10565.291, 343.677, 52774.957 25/06/12,19:05:46,06,08,1, 11.8,1,1, 16.311, 10565.301, 343.694, 52774.942 25/06/12,19:05:46,07,08,1, 11.8,1,1, 16.311, 10565.302, 343.680, 52774.956 25/06/12,19:05:46,08,08,1, 11.8,1,1, 16.311, 10565.306, 343.688, 52774.963 25/06/12,19:05:46,09,08,1, 11.8,1,1, 16.311, 10565.312, 343.718, 52775.003 25/06/12,19:05:46,10,08,1, 11.8,1,1, 16.311, 10565.313, 343.724, 52774.978 25/06/12,19:05:46,11,08,1, 11.8,1,1, 16.311, 10565.339, 343.737, 52774.918 25/06/12,19:05:46,12,08,1, 11.8,1,1, 16.311, 10565.331, 343.731, 52774.968 25/06/12,19:05:46,13,08,1, 11.8,1,1, 16.311, 10565.359, 343.763, 52775.022 25/06/12,19:05:46,14,08,1, 11.8,1,1, 16.311, 10565.335, 343.753, 52775.066 25/06/12,19:05:46,15,08,1, 11.8,1,1, 16.311, 10565.361, 343.756, 52775.065 25/06/12,19:05:46,16,08,1, 11.8,1,1, 16.311, 10565.358, 343.752, 52775.028 25/06/12,19:05:46,17,08,1, 11.8,1,1, 16.311, 10565.362, 343.773, 52774.990 25/06/12,19:05:46,18,08,1, 11.8,1,1, 16.311, 10565.386, 343.795, 52775.068 25/06/12,19:05:46,19,08,1, 11.8,1,1, 16.311, 10565.380, 343.769, 52775.072 25/06/12,19:05:47,00,09,1, 12.0,1,1, 16.309, 10565.379, 343.769, 52775.072 25/06/12,19:05:47,01,09,1, 12.0,1,1, 16.309, 10565.389, 343.764, 52775.028 25/06/12,19:05:47,02,09,1, 12.0,1,1, 16.309, 10565.402, 343.791, 52775.109 25/06/12,19:05:47,03,09,1, 12.0,1,1, 16.309, 10565.432, 343.784, 52775.070 25/06/12,19:05:47,04,09,1, 12.0,1,1, 16.309, 10565.419, 343.818, 52775.071 25/06/12,19:05:47,05,09,1, 12.0,1,1, 16.309, 10565.420, 343.823, 52775.096 25/06/12,19:05:47,06,09,1, 12.0,1,1, 16.309, 10565.423, 343.785, 52775.041 25/06/12,19:05:47,07,09,1, 12.0,1,1, 16.309, 10565.437, 343.839, 52775.184 25/06/12,19:05:47,08,09,1, 12.0,1,1, 16.309, 10565.429, 343.839, 52775.172 25/06/12,19:05:47,09,09,1, 12.0,1,1, 16.309, 10565.447, 343.822, 52775.123 25/06/12,19:05:47,10,09,1, 12.0,1,1, 16.309, 10565.445, 343.854, 52775.158 25/06/12,19:05:47,11,09,1, 12.0,1,1, 16.309, 10565.456, 343.855, 52775.107 25/06/12,19:05:47,12,09,1, 12.0,1,1, 16.309, 10565.449, 343.865, 52775.155 25/06/12,19:05:47,13,09,1, 12.0,1,1, 16.309, 10565.449, 343.878, 52775.118 25/06/12,19:05:47,14,09,1, 12.0,1,1, 16.309, 10565.486, 343.893, 52775.196 25/06/12,19:05:47,15,09,1, 12.0,1,1, 16.309, 10565.460, 343.878, 52775.199 25/06/12,19:05:47,16,09,1, 12.0,1,1, 16.309, 10565.504, 343.900, 52775.170 25/06/12,19:05:47,17,09,1, 12.0,1,1, 16.309, 10565.481, 343.909, 52775.211 25/06/12,19:05:47,18,09,1, 12.0,1,1, 16.309, 10565.508, 343.913, 52775.159 25/06/12,19:05:47,19,09,1, 12.0,1,1, 16.309, 10565.500, 343.949, 52775.239 25/06/12,19:05:48,00,09,1, 11.9,1,1, 16.312, 10565.495, 343.949, 52775.239 25/06/12,19:05:48,01,09,1, 11.9,1,1, 16.312, 10565.516, 343.948, 52775.180 25/06/12,19:05:48,02,09,1, 11.9,1,1, 16.312, 10565.546, 343.939, 52775.204 25/06/12,19:05:48,03,09,1, 11.9,1,1, 16.312, 10565.554, 343.954, 52775.276 25/06/12,19:05:48,04,09,1, 11.9,1,1, 16.312, 10565.530, 343.945, 52775.190 25/06/12,19:05:48,05,09,1, 11.9,1,1, 16.312, 10565.583, 343.939, 52775.210 25/06/12,19:05:48,06,09,1, 11.9,1,1, 16.312, 10565.563, 343.971, 52775.245 25/06/12,19:05:48,07,09,1, 11.9,1,1, 16.312, 10565.563, 343.985, 52775.177 25/06/12,19:05:48,08,09,1, 11.9,1,1, 16.312, 10565.582, 343.962, 52775.281 25/06/12,19:05:48,09,09,1, 11.9,1,1, 16.312, 10565.589, 343.990, 52775.271 25/06/12,19:05:48,10,09,1, 11.9,1,1, 16.312, 10565.597, 343.991, 52775.202 25/06/12,19:05:48,11,09,1, 11.9,1,1, 16.312, 10565.583, 344.019, 52775.205 25/06/12,19:05:48,12,09,1, 11.9,1,1, 16.312, 10565.604, 344.025, 52775.243 25/06/12,19:05:48,13,09,1, 11.9,1,1, 16.312, 10565.610, 344.027, 52775.336 25/06/12,19:05:48,14,09,1, 11.9,1,1, 16.312, 10565.652, 344.021, 52775.281 25/06/12,19:05:48,15,09,1, 11.9,1,1, 16.312, 10565.607, 344.024, 52775.310 25/06/12,19:05:48,16,09,1, 11.9,1,1, 16.312, 10565.637, 344.029, 52775.307 25/06/12,19:05:48,17,09,1, 11.9,1,1, 16.312, 10565.629, 344.071, 52775.350 25/06/12,19:05:48,18,09,1, 11.9,1,1, 16.312, 10565.672, 344.073, 52775.297 25/06/12,19:05:48,19,09,1, 11.9,1,1, 16.312, 10565.652, 344.080, 52775.294 25/06/12,19:05:49,00,09,1, 11.9,1,1, 16.315, 10565.646, 344.080, 52775.294 25/06/12,19:05:49,01,09,1, 11.9,1,1, 16.315, 10565.692, 344.089, 52775.338 25/06/12,19:05:49,02,09,1, 11.9,1,1, 16.315, 10565.676, 344.102, 52775.376 25/06/12,19:05:49,03,09,1, 11.9,1,1, 16.315, 10565.676, 344.120, 52775.387 25/06/12,19:05:49,04,09,1, 11.9,1,1, 16.315, 10565.689, 344.115, 52775.363 25/06/12,19:05:49,05,09,1, 11.9,1,1, 16.315, 10565.707, 344.122, 52775.347 25/06/12,19:05:49,06,09,1, 11.9,1,1, 16.315, 10565.700, 344.123, 52775.323 25/06/12,19:05:49,07,09,1, 11.9,1,1, 16.315, 10565.687, 344.130, 52775.391 25/06/12,19:05:49,08,09,1, 11.9,1,1, 16.315, 10565.701, 344.138, 52775.333 25/06/12,19:05:49,09,09,1, 11.9,1,1, 16.315, 10565.701, 344.138, 52775.395 25/06/12,19:05:49,10,09,1, 11.9,1,1, 16.315, 10565.738, 344.169, 52775.488 25/06/12,19:05:49,11,09,1, 11.9,1,1, 16.315, 10565.739, 344.158, 52775.389 25/06/12,19:05:49,12,09,1, 11.9,1,1, 16.315, 10565.718, 344.151, 52775.384 25/06/12,19:05:49,13,09,1, 11.9,1,1, 16.315, 10565.726, 344.182, 52775.456 25/06/12,19:05:49,14,09,1, 11.9,1,1, 16.315, 10565.738, 344.185, 52775.498 25/06/12,19:05:49,15,09,1, 11.9,1,1, 16.315, 10565.744, 344.185, 52775.458 25/06/12,19:05:49,16,09,1, 11.9,1,1, 16.315, 10565.784, 344.179, 52775.402 25/06/12,19:05:49,17,09,1, 11.9,1,1, 16.315, 10565.768, 344.187, 52775.414 25/06/12,19:05:49,18,09,1, 11.9,1,1, 16.315, 10565.769, 344.214, 52775.472 25/06/12,19:05:49,19,09,1, 11.9,1,1, 16.315, 10565.786, 344.213, 52775.445 25/06/12,19:05:50,00,09,1, 11.9,1,1, 16.315, 10565.779, 344.213, 52775.445 25/06/12,19:05:50,01,09,1, 11.9,1,1, 16.315, 10565.796, 344.230, 52775.467 25/06/12,19:05:50,02,09,1, 11.9,1,1, 16.315, 10565.802, 344.229, 52775.460 25/06/12,19:05:50,03,09,1, 11.9,1,1, 16.315, 10565.780, 344.263, 52775.446 25/06/12,19:05:50,04,09,1, 11.9,1,1, 16.315, 10565.799, 344.244, 52775.581 25/06/12,19:05:50,05,09,1, 11.9,1,1, 16.315, 10565.802, 344.262, 52775.443 25/06/12,19:05:50,06,09,1, 11.9,1,1, 16.315, 10565.834, 344.270, 52775.490 25/06/12,19:05:50,07,09,1, 11.9,1,1, 16.315, 10565.829, 344.280, 52775.442 25/06/12,19:05:50,08,09,1, 11.9,1,1, 16.315, 10565.827, 344.276, 52775.546 25/06/12,19:05:50,09,09,1, 11.9,1,1, 16.315, 10565.836, 344.300, 52775.476 25/06/12,19:05:50,10,09,1, 11.9,1,1, 16.315, 10565.827, 344.286, 52775.519 25/06/12,19:05:50,11,09,1, 11.9,1,1, 16.315, 10565.869, 344.316, 52775.571 25/06/12,19:05:50,12,09,1, 11.9,1,1, 16.315, 10565.841, 344.307, 52775.553 25/06/12,19:05:50,13,09,1, 11.9,1,1, 16.315, 10565.872, 344.309, 52775.558 25/06/12,19:05:50,14,09,1, 11.9,1,1, 16.315, 10565.840, 344.323, 52775.565 25/06/12,19:05:50,15,09,1, 11.9,1,1, 16.315, 10565.841, 344.322, 52775.587 25/06/12,19:05:50,16,09,1, 11.9,1,1, 16.315, 10565.851, 344.312, 52775.537 25/06/12,19:05:50,17,09,1, 11.9,1,1, 16.315, 10565.867, 344.324, 52775.626 25/06/12,19:05:50,18,09,1, 11.9,1,1, 16.315, 10565.852, 344.366, 52775.604 25/06/12,19:05:50,19,09,1, 11.9,1,1, 16.315, 10565.852, 344.354, 52775.592 25/06/12,19:05:51,00,09,1, 11.9,1,1, 16.317, 10565.846, 344.354, 52775.592 25/06/12,19:05:51,01,09,1, 11.9,1,1, 16.317, 10565.910, 344.358, 52775.595 25/06/12,19:05:51,02,09,1, 11.9,1,1, 16.317, 10565.887, 344.385, 52775.623 25/06/12,19:05:51,03,09,1, 11.9,1,1, 16.317, 10565.875, 344.398, 52775.641 25/06/12,19:05:51,04,09,1, 11.9,1,1, 16.317, 10565.880, 344.395, 52775.675 25/06/12,19:05:51,05,09,1, 11.9,1,1, 16.317, 10565.882, 344.410, 52775.680 25/06/12,19:05:51,06,09,1, 11.9,1,1, 16.317, 10565.898, 344.423, 52775.626 25/06/12,19:05:51,07,09,1, 11.9,1,1, 16.317, 10565.888, 344.440, 52775.619 25/06/12,19:05:51,08,09,1, 11.9,1,1, 16.317, 10565.925, 344.438, 52775.620 25/06/12,19:05:51,09,09,1, 11.9,1,1, 16.317, 10565.923, 344.441, 52775.692 25/06/12,19:05:51,10,09,1, 11.9,1,1, 16.317, 10565.926, 344.434, 52775.667 25/06/12,19:05:51,11,09,1, 11.9,1,1, 16.317, 10565.896, 344.449, 52775.701 25/06/12,19:05:51,12,09,1, 11.9,1,1, 16.317, 10565.932, 344.474, 52775.758 25/06/12,19:05:51,13,09,1, 11.9,1,1, 16.317, 10565.917, 344.483, 52775.690 25/06/12,19:05:51,14,09,1, 11.9,1,1, 16.317, 10565.942, 344.499, 52775.755 25/06/12,19:05:51,15,09,1, 11.9,1,1, 16.317, 10565.950, 344.492, 52775.739 25/06/12,19:05:51,16,09,1, 11.9,1,1, 16.317, 10565.945, 344.500, 52775.720 25/06/12,19:05:51,17,09,1, 11.9,1,1, 16.317, 10565.925, 344.513, 52775.765 25/06/12,19:05:51,18,09,1, 11.9,1,1, 16.317, 10565.939, 344.504, 52775.762 25/06/12,19:05:51,19,09,1, 11.9,1,1, 16.317, 10565.940, 344.523, 52775.708 25/06/12,19:05:52,00,09,1, 11.9,1,1, 16.312, 10565.938, 344.523, 52775.708 25/06/12,19:05:52,01,09,1, 11.9,1,1, 16.312, 10565.947, 344.527, 52775.782 25/06/12,19:05:52,02,09,1, 11.9,1,1, 16.312, 10565.939, 344.549, 52775.765 25/06/12,19:05:52,03,09,1, 11.9,1,1, 16.312, 10565.948, 344.543, 52775.805 25/06/12,19:05:52,04,09,1, 11.9,1,1, 16.312, 10565.941, 344.557, 52775.711 25/06/12,19:05:52,05,09,1, 11.9,1,1, 16.312, 10565.951, 344.562, 52775.826 25/06/12,19:05:52,06,09,1, 11.9,1,1, 16.312, 10565.962, 344.571, 52775.815 25/06/12,19:05:52,07,09,1, 11.9,1,1, 16.312, 10565.921, 344.597, 52775.807 25/06/12,19:05:52,08,09,1, 11.9,1,1, 16.312, 10565.965, 344.593, 52775.860 25/06/12,19:05:52,09,09,1, 11.9,1,1, 16.312, 10565.942, 344.617, 52775.744 25/06/12,19:05:52,10,09,1, 11.9,1,1, 16.312, 10565.950, 344.621, 52775.803 25/06/12,19:05:52,11,09,1, 11.9,1,1, 16.312, 10565.982, 344.626, 52775.864 25/06/12,19:05:52,12,09,1, 11.9,1,1, 16.312, 10565.964, 344.647, 52775.873 25/06/12,19:05:52,13,09,1, 11.9,1,1, 16.312, 10565.957, 344.621, 52775.887 25/06/12,19:05:52,14,09,1, 11.9,1,1, 16.312, 10565.959, 344.621, 52775.861 25/06/12,19:05:52,15,09,1, 11.9,1,1, 16.312, 10565.967, 344.649, 52775.904 25/06/12,19:05:52,16,09,1, 11.9,1,1, 16.312, 10565.964, 344.638, 52775.809 25/06/12,19:05:52,17,09,1, 11.9,1,1, 16.312, 10565.978, 344.659, 52775.871 25/06/12,19:05:52,18,09,1, 11.9,1,1, 16.312, 10565.951, 344.685, 52776.038 25/06/12,19:05:52,19,09,1, 11.9,1,1, 16.312, 10566.014, 344.672, 52775.753 25/06/12,19:05:53,00,08,1, 11.9,1,1, 16.315, 10566.013, 344.672, 52775.753 25/06/12,19:05:53,01,08,1, 11.9,1,1, 16.315, 10566.004, 344.690, 52775.895 25/06/12,19:05:53,02,08,1, 11.9,1,1, 16.315, 10565.997, 344.691, 52775.893 25/06/12,19:05:53,03,08,1, 11.9,1,1, 16.315, 10565.992, 344.702, 52775.873 25/06/12,19:05:53,04,08,1, 11.9,1,1, 16.315, 10565.993, 344.695, 52775.863 25/06/12,19:05:53,05,08,1, 11.9,1,1, 16.315, 10565.990, 344.712, 52776.011 25/06/12,19:05:53,06,08,1, 11.9,1,1, 16.315, 10565.997, 344.725, 52775.932 25/06/12,19:05:53,07,08,1, 11.9,1,1, 16.315, 10566.009, 344.738, 52775.901 25/06/12,19:05:53,08,08,1, 11.9,1,1, 16.315, 10565.997, 344.730, 52775.910 25/06/12,19:05:53,09,08,1, 11.9,1,1, 16.315, 10566.017, 344.718, 52775.984 25/06/12,19:05:53,10,08,1, 11.9,1,1, 16.315, 10565.982, 344.743, 52775.910 25/06/12,19:05:53,11,08,1, 11.9,1,1, 16.315, 10566.022, 344.775, 52776.007 25/06/12,19:05:53,12,08,1, 11.9,1,1, 16.315, 10566.031, 344.793, 52775.905 25/06/12,19:05:53,13,08,1, 11.9,1,1, 16.315, 10566.034, 344.779, 52775.973 25/06/12,19:05:53,14,08,1, 11.9,1,1, 16.315, 10566.024, 344.801, 52775.944 25/06/12,19:05:53,15,08,1, 11.9,1,1, 16.315, 10566.020, 344.787, 52776.045 25/06/12,19:05:53,16,08,1, 11.9,1,1, 16.315, 10566.050, 344.830, 52775.990 25/06/12,19:05:53,17,08,1, 11.9,1,1, 16.315, 10566.024, 344.837, 52776.009 25/06/12,19:05:53,18,08,1, 11.9,1,1, 16.315, 10566.036, 344.836, 52776.043 25/06/12,19:05:53,19,08,1, 11.9,1,1, 16.315, 10566.060, 344.840, 52776.071 25/06/12,19:05:54,00,09,1, 11.8,1,1, 16.312, 10566.055, 344.840, 52776.071 25/06/12,19:05:54,01,09,1, 11.8,1,1, 16.312, 10566.049, 344.859, 52776.081 25/06/12,19:05:54,02,09,1, 11.8,1,1, 16.312, 10566.063, 344.853, 52776.000 25/06/12,19:05:54,03,09,1, 11.8,1,1, 16.312, 10566.058, 344.866, 52776.035 25/06/12,19:05:54,04,09,1, 11.8,1,1, 16.312, 10566.063, 344.886, 52776.073 25/06/12,19:05:54,05,09,1, 11.8,1,1, 16.312, 10566.059, 344.875, 52776.041 25/06/12,19:05:54,06,09,1, 11.8,1,1, 16.312, 10566.083, 344.890, 52776.070 25/06/12,19:05:54,07,09,1, 11.8,1,1, 16.312, 10566.066, 344.906, 52776.064 25/06/12,19:05:54,08,09,1, 11.8,1,1, 16.312, 10566.073, 344.907, 52776.092 25/06/12,19:05:54,09,09,1, 11.8,1,1, 16.312, 10566.073, 344.903, 52776.059 25/06/12,19:05:54,10,09,1, 11.8,1,1, 16.312, 10566.072, 344.927, 52776.130 25/06/12,19:05:54,11,09,1, 11.8,1,1, 16.312, 10566.073, 344.924, 52776.103 25/06/12,19:05:54,12,09,1, 11.8,1,1, 16.312, 10566.076, 344.958, 52776.135 25/06/12,19:05:54,13,09,1, 11.8,1,1, 16.312, 10566.096, 344.986, 52776.113 25/06/12,19:05:54,14,09,1, 11.8,1,1, 16.312, 10566.111, 344.993, 52776.193 25/06/12,19:05:54,15,09,1, 11.8,1,1, 16.312, 10566.105, 344.986, 52776.114 25/06/12,19:05:54,16,09,1, 11.8,1,1, 16.312, 10566.098, 345.004, 52776.149 25/06/12,19:05:54,17,09,1, 11.8,1,1, 16.312, 10566.105, 345.018, 52776.136 25/06/12,19:05:54,18,09,1, 11.8,1,1, 16.312, 10566.103, 345.013, 52776.153 25/06/12,19:05:54,19,09,1, 11.8,1,1, 16.312, 10566.095, 345.020, 52776.123 25/06/12,19:05:55,00,09,1, 11.9,1,1, 16.312, 10566.088, 345.020, 52776.123 25/06/12,19:05:55,01,09,1, 11.9,1,1, 16.312, 10566.120, 345.042, 52776.205 25/06/12,19:05:55,02,09,1, 11.9,1,1, 16.312, 10566.106, 345.061, 52776.188 25/06/12,19:05:55,03,09,1, 11.9,1,1, 16.312, 10566.135, 345.069, 52776.314 25/06/12,19:05:55,04,09,1, 11.9,1,1, 16.312, 10566.109, 345.068, 52776.145 25/06/12,19:05:55,05,09,1, 11.9,1,1, 16.312, 10566.110, 345.099, 52776.240 25/06/12,19:05:55,06,09,1, 11.9,1,1, 16.312, 10566.140, 345.077, 52776.267 25/06/12,19:05:55,07,09,1, 11.9,1,1, 16.312, 10566.136, 345.097, 52776.226 25/06/12,19:05:55,08,09,1, 11.9,1,1, 16.312, 10566.155, 345.090, 52776.278 25/06/12,19:05:55,09,09,1, 11.9,1,1, 16.312, 10566.153, 345.103, 52776.203 25/06/12,19:05:55,10,09,1, 11.9,1,1, 16.312, 10566.152, 345.112, 52776.225 25/06/12,19:05:55,11,09,1, 11.9,1,1, 16.312, 10566.153, 345.101, 52776.250 25/06/12,19:05:55,12,09,1, 11.9,1,1, 16.312, 10566.165, 345.157, 52776.307 25/06/12,19:05:55,13,09,1, 11.9,1,1, 16.312, 10566.164, 345.148, 52776.321 25/06/12,19:05:55,14,09,1, 11.9,1,1, 16.312, 10566.147, 345.151, 52776.303 25/06/12,19:05:55,15,09,1, 11.9,1,1, 16.312, 10566.171, 345.181, 52776.346 25/06/12,19:05:55,16,09,1, 11.9,1,1, 16.312, 10566.173, 345.176, 52776.325 25/06/12,19:05:55,17,09,1, 11.9,1,1, 16.312, 10566.188, 345.189, 52776.224 25/06/12,19:05:55,18,09,1, 11.9,1,1, 16.312, 10566.169, 345.191, 52776.365 25/06/12,19:05:55,19,09,1, 11.9,1,1, 16.312, 10566.193, 345.188, 52776.314 25/06/12,19:05:56,00,08,1, 11.9,1,1, 16.312, 10566.188, 345.188, 52776.314 25/06/12,19:05:56,01,08,1, 11.9,1,1, 16.312, 10566.206, 345.209, 52776.314 25/06/12,19:05:56,02,08,1, 11.9,1,1, 16.312, 10566.203, 345.205, 52776.381 25/06/12,19:05:56,03,08,1, 11.9,1,1, 16.312, 10566.208, 345.245, 52776.348 25/06/12,19:05:56,04,08,1, 11.9,1,1, 16.312, 10566.178, 345.258, 52776.325 25/06/12,19:05:56,05,08,1, 11.9,1,1, 16.312, 10566.193, 345.251, 52776.391 25/06/12,19:05:56,06,08,1, 11.9,1,1, 16.312, 10566.205, 345.283, 52776.391 25/06/12,19:05:56,07,08,1, 11.9,1,1, 16.312, 10566.191, 345.284, 52776.381 25/06/12,19:05:56,08,08,1, 11.9,1,1, 16.312, 10566.211, 345.304, 52776.429 25/06/12,19:05:56,09,08,1, 11.9,1,1, 16.312, 10566.210, 345.303, 52776.422 25/06/12,19:05:56,10,08,1, 11.9,1,1, 16.312, 10566.220, 345.307, 52776.463 25/06/12,19:05:56,11,08,1, 11.9,1,1, 16.312, 10566.205, 345.326, 52776.354 25/06/12,19:05:56,12,08,1, 11.9,1,1, 16.312, 10566.228, 345.337, 52776.451 25/06/12,19:05:56,13,08,1, 11.9,1,1, 16.312, 10566.209, 345.332, 52776.447 25/06/12,19:05:56,14,08,1, 11.9,1,1, 16.312, 10566.226, 345.331, 52776.502 25/06/12,19:05:56,15,08,1, 11.9,1,1, 16.312, 10566.240, 345.364, 52776.452 25/06/12,19:05:56,16,08,1, 11.9,1,1, 16.312, 10566.225, 345.343, 52776.467 25/06/12,19:05:56,17,08,1, 11.9,1,1, 16.312, 10566.247, 345.345, 52776.530 25/06/12,19:05:56,18,08,1, 11.9,1,1, 16.312, 10566.253, 345.378, 52776.507 25/06/12,19:05:56,19,08,1, 11.9,1,1, 16.312, 10566.228, 345.375, 52776.417 25/06/12,19:05:57,00,08,1, 11.9,1,1, 16.318, 10566.221, 345.375, 52776.417 25/06/12,19:05:57,01,08,1, 11.9,1,1, 16.318, 10566.236, 345.388, 52776.462 25/06/12,19:05:57,02,08,1, 11.9,1,1, 16.318, 10566.246, 345.635, 52777.639 25/06/12,19:05:57,03,08,1, 11.9,1,1, 16.318, 10566.267, 345.670, 52777.784 25/06/12,19:05:57,04,08,1, 11.9,1,1, 16.318, 10566.272, 345.678, 52777.777 25/06/12,19:05:57,05,08,1, 11.9,1,1, 16.318, 10566.250, 345.687, 52777.753 25/06/12,19:05:57,06,08,1, 11.9,1,1, 16.318, 10566.288, 345.710, 52777.777 25/06/12,19:05:57,07,08,1, 11.9,1,1, 16.318, 10566.272, 345.725, 52777.835 25/06/12,19:05:57,08,08,1, 11.9,1,1, 16.318, 10566.276, 345.721, 52777.701 25/06/12,19:05:57,09,08,1, 11.9,1,1, 16.318, 10566.288, 345.717, 52777.668 25/06/12,19:05:57,10,08,1, 11.9,1,1, 16.318, 10566.271, 345.723, 52777.791 25/06/12,19:05:57,11,08,1, 11.9,1,1, 16.318, 10566.268, 345.724, 52777.789 25/06/12,19:05:57,12,08,1, 11.9,1,1, 16.318, 10566.285, 345.744, 52777.777 25/06/12,19:05:57,13,08,1, 11.9,1,1, 16.318, 10566.278, 345.733, 52777.755 25/06/12,19:05:57,14,08,1, 11.9,1,1, 16.318, 10566.273, 345.763, 52777.726 25/06/12,19:05:57,15,08,1, 11.9,1,1, 16.318, 10566.291, 345.755, 52777.776 25/06/12,19:05:57,16,08,1, 11.9,1,1, 16.318, 10566.294, 345.788, 52777.814 25/06/12,19:05:57,17,08,1, 11.9,1,1, 16.318, 10566.277, 345.773, 52777.847 25/06/12,19:05:57,18,08,1, 11.9,1,1, 16.318, 10566.300, 345.795, 52777.825 25/06/12,19:05:57,19,08,1, 11.9,1,1, 16.318, 10566.335, 345.805, 52777.806 25/06/12,19:05:58,00,09,1, 11.9,1,1, 16.318, 10566.330, 345.805, 52777.806 25/06/12,19:05:58,01,09,1, 11.9,1,1, 16.318, 10566.310, 345.831, 52777.881 25/06/12,19:05:58,02,09,1, 11.9,1,1, 16.318, 10566.326, 345.858, 52777.767 25/06/12,19:05:58,03,09,1, 11.9,1,1, 16.318, 10566.301, 345.842, 52777.809 25/06/12,19:05:58,04,09,1, 11.9,1,1, 16.318, 10566.323, 345.837, 52777.885 25/06/12,19:05:58,05,09,1, 11.9,1,1, 16.318, 10566.320, 345.859, 52777.882 25/06/12,19:05:58,06,09,1, 11.9,1,1, 16.318, 10566.330, 345.862, 52777.881 25/06/12,19:05:58,07,09,1, 11.9,1,1, 16.318, 10566.304, 345.859, 52777.827 25/06/12,19:05:58,08,09,1, 11.9,1,1, 16.318, 10566.309, 345.887, 52777.878 25/06/12,19:05:58,09,09,1, 11.9,1,1, 16.318, 10566.307, 345.902, 52777.869 25/06/12,19:05:58,10,09,1, 11.9,1,1, 16.318, 10566.318, 345.902, 52777.842 25/06/12,19:05:58,11,09,1, 11.9,1,1, 16.318, 10566.294, 345.913, 52777.917 25/06/12,19:05:58,12,09,1, 11.9,1,1, 16.318, 10566.332, 345.944, 52777.901 25/06/12,19:05:58,13,09,1, 11.9,1,1, 16.318, 10566.333, 345.973, 52777.910 25/06/12,19:05:58,14,09,1, 11.9,1,1, 16.318, 10566.300, 345.946, 52777.899 25/06/12,19:05:58,15,09,1, 11.9,1,1, 16.318, 10566.356, 345.977, 52777.878 25/06/12,19:05:58,16,09,1, 11.9,1,1, 16.318, 10566.334, 345.974, 52777.953 25/06/12,19:05:58,17,09,1, 11.9,1,1, 16.318, 10566.353, 345.949, 52777.850 25/06/12,19:05:58,18,09,1, 11.9,1,1, 16.318, 10566.368, 345.984, 52777.988 25/06/12,19:05:58,19,09,1, 11.9,1,1, 16.318, 10566.356, 346.008, 52778.022 25/06/12,19:05:59,00,08,1, 11.9,1,1, 16.320, 10566.355, 346.008, 52778.022 25/06/12,19:05:59,01,08,1, 11.9,1,1, 16.320, 10566.352, 346.027, 52777.961 25/06/12,19:05:59,02,08,1, 11.9,1,1, 16.320, 10566.359, 346.033, 52777.940 25/06/12,19:05:59,03,08,1, 11.9,1,1, 16.320, 10566.350, 346.066, 52778.009 25/06/12,19:05:59,04,08,1, 11.9,1,1, 16.320, 10566.364, 346.069, 52778.027 25/06/12,19:05:59,05,08,1, 11.9,1,1, 16.320, 10566.361, 346.081, 52778.026 25/06/12,19:05:59,06,08,1, 11.9,1,1, 16.320, 10566.355, 346.054, 52777.993 25/06/12,19:05:59,07,08,1, 11.9,1,1, 16.320, 10566.338, 346.070, 52778.072 25/06/12,19:05:59,08,08,1, 11.9,1,1, 16.320, 10566.363, 346.102, 52778.090 25/06/12,19:05:59,09,08,1, 11.9,1,1, 16.320, 10566.380, 346.092, 52777.985 25/06/12,19:05:59,10,08,1, 11.9,1,1, 16.320, 10566.369, 346.112, 52778.030 25/06/12,19:05:59,11,08,1, 11.9,1,1, 16.320, 10566.380, 346.122, 52778.161 25/06/12,19:05:59,12,08,1, 11.9,1,1, 16.320, 10566.394, 346.117, 52778.090 25/06/12,19:05:59,13,08,1, 11.9,1,1, 16.320, 10566.394, 346.154, 52778.011 25/06/12,19:05:59,14,08,1, 11.9,1,1, 16.320, 10566.384, 346.151, 52778.069 25/06/12,19:05:59,15,08,1, 11.9,1,1, 16.320, 10566.368, 346.150, 52778.012 25/06/12,19:05:59,16,08,1, 11.9,1,1, 16.320, 10566.386, 346.168, 52778.072 25/06/12,19:05:59,17,08,1, 11.9,1,1, 16.320, 10566.388, 346.185, 52778.122 25/06/12,19:05:59,18,08,1, 11.9,1,1, 16.320, 10566.394, 346.176, 52778.153 25/06/12,19:05:59,19,08,1, 11.9,1,1, 16.320, 10566.372, 346.199, 52778.058 25/06/12,19:06:00,00,08,1, 11.9,1,1, 16.311, 10566.372, 346.199, 52778.058 25/06/12,19:06:00,01,08,1, 11.9,1,1, 16.311, 10566.402, 346.213, 52778.089 25/06/12,19:06:00,02,08,1, 11.9,1,1, 16.311, 10566.411, 345.992, 52776.980 25/06/12,19:06:00,03,08,1, 11.9,1,1, 16.311, 10566.411, 345.956, 52776.828 25/06/12,19:06:00,04,08,1, 11.9,1,1, 16.311, 10566.399, 345.980, 52776.890 25/06/12,19:06:00,05,08,1, 11.9,1,1, 16.311, 10566.408, 345.979, 52776.903 25/06/12,19:06:00,06,08,1, 11.9,1,1, 16.311, 10566.407, 345.991, 52776.887 25/06/12,19:06:00,07,08,1, 11.9,1,1, 16.311, 10566.399, 346.024, 52776.939 25/06/12,19:06:00,08,08,1, 11.9,1,1, 16.311, 10566.418, 346.022, 52776.873 25/06/12,19:06:00,09,08,1, 11.9,1,1, 16.311, 10566.402, 346.020, 52776.990 25/06/12,19:06:00,10,08,1, 11.9,1,1, 16.311, 10566.421, 346.023, 52776.899 25/06/12,19:06:00,11,08,1, 11.9,1,1, 16.311, 10566.400, 346.045, 52776.988 25/06/12,19:06:00,12,08,1, 11.9,1,1, 16.311, 10566.409, 346.055, 52776.976 25/06/12,19:06:00,13,08,1, 11.9,1,1, 16.311, 10566.398, 346.060, 52776.981 25/06/12,19:06:00,14,08,1, 11.9,1,1, 16.311, 10566.417, 346.076, 52777.026 25/06/12,19:06:00,15,08,1, 11.9,1,1, 16.311, 10566.425, 346.088, 52776.979 25/06/12,19:06:00,16,08,1, 11.9,1,1, 16.311, 10566.422, 346.087, 52776.989 25/06/12,19:06:00,17,08,1, 11.9,1,1, 16.311, 10566.420, 346.083, 52777.019 25/06/12,19:06:00,18,08,1, 11.9,1,1, 16.311, 10566.418, 346.120, 52776.995 25/06/12,19:06:00,19,08,1, 11.9,1,1, 16.311, 10566.410, 346.104, 52776.996 25/06/12,19:06:01,00,08,1, 11.9,1,1, 16.311, 10566.405, 346.104, 52776.996 25/06/12,19:06:01,01,08,1, 11.9,1,1, 16.311, 10566.466, 346.107, 52776.963 25/06/12,19:06:01,02,08,1, 11.9,1,1, 16.311, 10566.458, 346.121, 52777.061 25/06/12,19:06:01,03,08,1, 11.9,1,1, 16.311, 10566.462, 346.114, 52776.991 25/06/12,19:06:01,04,08,1, 11.9,1,1, 16.311, 10566.448, 346.153, 52777.049 25/06/12,19:06:01,05,08,1, 11.9,1,1, 16.311, 10566.432, 346.143, 52777.036 25/06/12,19:06:01,06,08,1, 11.9,1,1, 16.311, 10566.434, 346.158, 52777.040 25/06/12,19:06:01,07,08,1, 11.9,1,1, 16.311, 10566.432, 346.169, 52777.065 25/06/12,19:06:01,08,08,1, 11.9,1,1, 16.311, 10566.453, 346.162, 52777.057 25/06/12,19:06:01,09,08,1, 11.9,1,1, 16.311, 10566.447, 346.175, 52777.124 25/06/12,19:06:01,10,08,1, 11.9,1,1, 16.311, 10566.460, 346.190, 52777.140 25/06/12,19:06:01,11,08,1, 11.9,1,1, 16.311, 10566.438, 346.182, 52777.060 25/06/12,19:06:01,12,08,1, 11.9,1,1, 16.311, 10566.451, 346.201, 52777.116 25/06/12,19:06:01,13,08,1, 11.9,1,1, 16.311, 10566.456, 346.202, 52777.119 25/06/12,19:06:01,14,08,1, 11.9,1,1, 16.311, 10566.455, 346.209, 52777.162 25/06/12,19:06:01,15,08,1, 11.9,1,1, 16.311, 10566.455, 346.204, 52777.141 25/06/12,19:06:01,16,08,1, 11.9,1,1, 16.311, 10566.477, 346.217, 52777.063 25/06/12,19:06:01,17,08,1, 11.9,1,1, 16.311, 10566.449, 346.249, 52777.139 25/06/12,19:06:01,18,08,1, 11.9,1,1, 16.311, 10566.467, 346.255, 52777.136 25/06/12,19:06:01,19,08,1, 11.9,1,1, 16.311, 10566.470, 346.254, 52777.092 25/06/12,19:06:02,00,09,1, 11.9,1,1, 16.317, 10566.463, 346.254, 52777.092 25/06/12,19:06:02,01,09,1, 11.9,1,1, 16.317, 10566.468, 346.250, 52777.090 25/06/12,19:06:02,02,09,1, 11.9,1,1, 16.317, 10566.457, 346.269, 52777.173 25/06/12,19:06:02,03,09,1, 11.9,1,1, 16.317, 10566.468, 346.278, 52777.246 25/06/12,19:06:02,04,09,1, 11.9,1,1, 16.317, 10566.469, 346.268, 52777.127 25/06/12,19:06:02,05,09,1, 11.9,1,1, 16.317, 10566.479, 346.269, 52777.163 25/06/12,19:06:02,06,09,1, 11.9,1,1, 16.317, 10566.485, 346.297, 52777.187 25/06/12,19:06:02,07,09,1, 11.9,1,1, 16.317, 10566.503, 346.294, 52777.203 25/06/12,19:06:02,08,09,1, 11.9,1,1, 16.317, 10566.451, 346.285, 52777.228 25/06/12,19:06:02,09,09,1, 11.9,1,1, 16.317, 10566.476, 346.308, 52777.113 25/06/12,19:06:02,10,09,1, 11.9,1,1, 16.317, 10566.471, 346.316, 52777.171 25/06/12,19:06:02,11,09,1, 11.9,1,1, 16.317, 10566.488, 346.330, 52777.212 25/06/12,19:06:02,12,09,1, 11.9,1,1, 16.317, 10566.465, 346.355, 52777.266 25/06/12,19:06:02,13,09,1, 11.9,1,1, 16.317, 10566.499, 346.341, 52777.186 25/06/12,19:06:02,14,09,1, 11.9,1,1, 16.317, 10566.500, 346.338, 52777.244 25/06/12,19:06:02,15,09,1, 11.9,1,1, 16.317, 10566.490, 346.352, 52777.190 25/06/12,19:06:02,16,09,1, 11.9,1,1, 16.317, 10566.469, 346.352, 52777.195 25/06/12,19:06:02,17,09,1, 11.9,1,1, 16.317, 10566.507, 346.362, 52777.217 25/06/12,19:06:02,18,09,1, 11.9,1,1, 16.317, 10566.493, 346.375, 52777.271 25/06/12,19:06:02,19,09,1, 11.9,1,1, 16.317, 10566.489, 346.390, 52777.298 25/06/12,19:06:03,00,08,1, 11.8,1,1, 16.312, 10566.489, 346.390, 52777.298 25/06/12,19:06:03,01,08,1, 11.8,1,1, 16.312, 10566.527, 346.394, 52777.240 25/06/12,19:06:03,02,08,1, 11.8,1,1, 16.312, 10566.509, 346.397, 52777.223 25/06/12,19:06:03,03,08,1, 11.8,1,1, 16.312, 10566.488, 346.431, 52777.310 25/06/12,19:06:03,04,08,1, 11.8,1,1, 16.312, 10566.483, 346.424, 52777.281 25/06/12,19:06:03,05,08,1, 11.8,1,1, 16.312, 10566.486, 346.438, 52777.270 25/06/12,19:06:03,06,08,1, 11.8,1,1, 16.312, 10566.492, 346.443, 52777.369 25/06/12,19:06:03,07,08,1, 11.8,1,1, 16.312, 10566.478, 346.433, 52777.328 25/06/12,19:06:03,08,08,1, 11.8,1,1, 16.312, 10566.473, 346.460, 52777.405 25/06/12,19:06:03,09,08,1, 11.8,1,1, 16.312, 10566.508, 346.473, 52777.314 25/06/12,19:06:03,10,08,1, 11.8,1,1, 16.312, 10566.527, 346.468, 52777.341 25/06/12,19:06:03,11,08,1, 11.8,1,1, 16.312, 10566.508, 346.496, 52777.401 25/06/12,19:06:03,12,08,1, 11.8,1,1, 16.312, 10566.536, 346.507, 52777.340 25/06/12,19:06:03,13,08,1, 11.8,1,1, 16.312, 10566.505, 346.490, 52777.362 25/06/12,19:06:03,14,08,1, 11.8,1,1, 16.312, 10566.512, 346.511, 52777.330 25/06/12,19:06:03,15,08,1, 11.8,1,1, 16.312, 10566.523, 346.500, 52777.324 25/06/12,19:06:03,16,08,1, 11.8,1,1, 16.312, 10566.500, 346.512, 52777.377 25/06/12,19:06:03,17,08,1, 11.8,1,1, 16.312, 10566.521, 346.532, 52777.363 25/06/12,19:06:03,18,08,1, 11.8,1,1, 16.312, 10566.510, 346.514, 52777.362 25/06/12,19:06:03,19,08,1, 11.8,1,1, 16.312, 10566.528, 346.524, 52777.372 25/06/12,19:06:04,00,08,1, 12.0,1,1, 16.320, 10566.522, 346.524, 52777.372 25/06/12,19:06:04,01,08,1, 12.0,1,1, 16.320, 10566.524, 346.549, 52777.409 25/06/12,19:06:04,02,08,1, 12.0,1,1, 16.320, 10566.546, 346.562, 52777.450 25/06/12,19:06:04,03,08,1, 12.0,1,1, 16.320, 10566.521, 346.548, 52777.375 25/06/12,19:06:04,04,08,1, 12.0,1,1, 16.320, 10566.516, 346.603, 52777.499 25/06/12,19:06:04,05,08,1, 12.0,1,1, 16.320, 10566.554, 346.588, 52777.475 25/06/12,19:06:04,06,08,1, 12.0,1,1, 16.320, 10566.528, 346.592, 52777.393 25/06/12,19:06:04,07,08,1, 12.0,1,1, 16.320, 10566.531, 346.608, 52777.413 25/06/12,19:06:04,08,08,1, 12.0,1,1, 16.320, 10566.505, 346.605, 52777.465 25/06/12,19:06:04,09,08,1, 12.0,1,1, 16.320, 10566.547, 346.611, 52777.417 25/06/12,19:06:04,10,08,1, 12.0,1,1, 16.320, 10566.511, 346.589, 52777.507 25/06/12,19:06:04,11,08,1, 12.0,1,1, 16.320, 10566.510, 346.632, 52777.513 25/06/12,19:06:04,12,08,1, 12.0,1,1, 16.320, 10566.525, 346.627, 52777.465 25/06/12,19:06:04,13,08,1, 12.0,1,1, 16.320, 10566.526, 346.664, 52777.474 25/06/12,19:06:04,14,08,1, 12.0,1,1, 16.320, 10566.529, 346.641, 52777.520 25/06/12,19:06:04,15,08,1, 12.0,1,1, 16.320, 10566.514, 346.659, 52777.551 25/06/12,19:06:04,16,08,1, 12.0,1,1, 16.320, 10566.511, 346.674, 52777.530 25/06/12,19:06:04,17,08,1, 12.0,1,1, 16.320, 10566.524, 346.675, 52777.512 25/06/12,19:06:04,18,08,1, 12.0,1,1, 16.320, 10566.521, 346.685, 52777.509 25/06/12,19:06:04,19,08,1, 12.0,1,1, 16.320, 10566.494, 346.681, 52777.588 25/06/12,19:06:05,00,08,1, 12.0,1,1, 16.312, 10566.489, 346.681, 52777.588 25/06/12,19:06:05,01,08,1, 12.0,1,1, 16.312, 10566.506, 346.690, 52777.558 25/06/12,19:06:05,02,08,1, 12.0,1,1, 16.312, 10566.500, 346.719, 52777.613 25/06/12,19:06:05,03,08,1, 12.0,1,1, 16.312, 10566.503, 346.711, 52777.519 25/06/12,19:06:05,04,08,1, 12.0,1,1, 16.312, 10566.505, 346.750, 52777.580 25/06/12,19:06:05,05,08,1, 12.0,1,1, 16.312, 10566.492, 346.754, 52777.510 25/06/12,19:06:05,06,08,1, 12.0,1,1, 16.312, 10566.516, 346.750, 52777.491 25/06/12,19:06:05,07,08,1, 12.0,1,1, 16.312, 10566.500, 346.764, 52777.569 25/06/12,19:06:05,08,08,1, 12.0,1,1, 16.312, 10566.501, 346.764, 52777.613 25/06/12,19:06:05,09,08,1, 12.0,1,1, 16.312, 10566.493, 346.774, 52777.625 25/06/12,19:06:05,10,08,1, 12.0,1,1, 16.312, 10566.489, 346.788, 52777.556 25/06/12,19:06:05,11,08,1, 12.0,1,1, 16.312, 10566.470, 346.820, 52777.615 25/06/12,19:06:05,12,08,1, 12.0,1,1, 16.312, 10566.490, 346.803, 52777.659 25/06/12,19:06:05,13,08,1, 12.0,1,1, 16.312, 10566.510, 346.825, 52777.665 25/06/12,19:06:05,14,08,1, 12.0,1,1, 16.312, 10566.468, 346.829, 52777.669 25/06/12,19:06:05,15,08,1, 12.0,1,1, 16.312, 10566.480, 346.833, 52777.674 25/06/12,19:06:05,16,08,1, 12.0,1,1, 16.312, 10566.487, 346.824, 52777.687 25/06/12,19:06:05,17,08,1, 12.0,1,1, 16.312, 10566.505, 346.836, 52777.655 25/06/12,19:06:05,18,08,1, 12.0,1,1, 16.312, 10566.487, 346.859, 52777.624 25/06/12,19:06:05,19,08,1, 12.0,1,1, 16.312, 10566.478, 346.867, 52777.639 25/06/12,19:06:06,00,08,1, 12.0,1,1, 16.308, 10566.472, 346.867, 52777.639 25/06/12,19:06:06,01,08,1, 12.0,1,1, 16.308, 10566.500, 346.874, 52777.633 25/06/12,19:06:06,02,08,1, 12.0,1,1, 16.308, 10566.479, 346.871, 52777.640 25/06/12,19:06:06,03,08,1, 12.0,1,1, 16.308, 10566.478, 346.900, 52777.639 25/06/12,19:06:06,04,08,1, 12.0,1,1, 16.308, 10566.468, 346.909, 52777.733 25/06/12,19:06:06,05,08,1, 12.0,1,1, 16.308, 10566.475, 346.911, 52777.771 25/06/12,19:06:06,06,08,1, 12.0,1,1, 16.308, 10566.458, 346.895, 52777.681 25/06/12,19:06:06,07,08,1, 12.0,1,1, 16.308, 10566.439, 346.928, 52777.715 25/06/12,19:06:06,08,08,1, 12.0,1,1, 16.308, 10566.456, 346.934, 52777.649 25/06/12,19:06:06,09,08,1, 12.0,1,1, 16.308, 10566.446, 346.917, 52777.654 25/06/12,19:06:06,10,08,1, 12.0,1,1, 16.308, 10566.444, 346.967, 52777.699 25/06/12,19:06:06,11,08,1, 12.0,1,1, 16.308, 10566.455, 346.930, 52777.723 25/06/12,19:06:06,12,08,1, 12.0,1,1, 16.308, 10566.443, 346.948, 52777.742 25/06/12,19:06:06,13,08,1, 12.0,1,1, 16.308, 10566.436, 346.946, 52777.699 25/06/12,19:06:06,14,08,1, 12.0,1,1, 16.308, 10566.456, 346.971, 52777.712 25/06/12,19:06:06,15,08,1, 12.0,1,1, 16.308, 10566.439, 346.999, 52777.790 25/06/12,19:06:06,16,08,1, 12.0,1,1, 16.308, 10566.451, 346.981, 52777.843 25/06/12,19:06:06,17,08,1, 12.0,1,1, 16.308, 10566.438, 346.986, 52777.750 25/06/12,19:06:06,18,08,1, 12.0,1,1, 16.308, 10566.425, 347.028, 52777.790 25/06/12,19:06:06,19,08,1, 12.0,1,1, 16.308, 10566.427, 347.024, 52777.824 25/06/12,19:06:07,00,09,1, 12.0,1,1, 16.312, 10566.422, 347.024, 52777.824 25/06/12,19:06:07,01,09,1, 12.0,1,1, 16.312, 10566.416, 347.024, 52777.776 25/06/12,19:06:07,02,09,1, 12.0,1,1, 16.312, 10566.438, 347.040, 52777.865 25/06/12,19:06:07,03,09,1, 12.0,1,1, 16.312, 10566.423, 347.063, 52777.881 25/06/12,19:06:07,04,09,1, 12.0,1,1, 16.312, 10566.427, 347.038, 52777.763 25/06/12,19:06:07,05,09,1, 12.0,1,1, 16.312, 10566.422, 347.063, 52777.833 25/06/12,19:06:07,06,09,1, 12.0,1,1, 16.312, 10566.420, 347.042, 52777.794 25/06/12,19:06:07,07,09,1, 12.0,1,1, 16.312, 10566.408, 347.094, 52777.811 25/06/12,19:06:07,08,09,1, 12.0,1,1, 16.312, 10566.406, 347.072, 52777.783 25/06/12,19:06:07,09,09,1, 12.0,1,1, 16.312, 10566.401, 347.084, 52777.872 25/06/12,19:06:07,10,09,1, 12.0,1,1, 16.312, 10566.418, 347.077, 52777.823 25/06/12,19:06:07,11,09,1, 12.0,1,1, 16.312, 10566.429, 347.109, 52777.841 25/06/12,19:06:07,12,09,1, 12.0,1,1, 16.312, 10566.409, 347.091, 52777.874 25/06/12,19:06:07,13,09,1, 12.0,1,1, 16.312, 10566.404, 347.110, 52777.882 25/06/12,19:06:07,14,09,1, 12.0,1,1, 16.312, 10566.411, 347.116, 52777.868 25/06/12,19:06:07,15,09,1, 12.0,1,1, 16.312, 10566.412, 347.116, 52777.845 25/06/12,19:06:07,16,09,1, 12.0,1,1, 16.312, 10566.393, 347.140, 52777.890 25/06/12,19:06:07,17,09,1, 12.0,1,1, 16.312, 10566.402, 347.134, 52777.889 25/06/12,19:06:07,18,09,1, 12.0,1,1, 16.312, 10566.369, 347.124, 52777.913 25/06/12,19:06:07,19,09,1, 12.0,1,1, 16.312, 10566.401, 347.147, 52777.958 25/06/12,19:06:08,00,08,1, 11.9,1,1, 16.311, 10566.397, 347.147, 52777.958 25/06/12,19:06:08,01,08,1, 11.9,1,1, 16.311, 10566.408, 347.145, 52777.916 25/06/12,19:06:08,02,08,1, 11.9,1,1, 16.311, 10566.391, 347.182, 52777.944 25/06/12,19:06:08,03,08,1, 11.9,1,1, 16.311, 10566.368, 347.178, 52777.901 25/06/12,19:06:08,04,08,1, 11.9,1,1, 16.311, 10566.370, 347.166, 52777.888 25/06/12,19:06:08,05,08,1, 11.9,1,1, 16.311, 10566.382, 347.180, 52778.007 25/06/12,19:06:08,06,08,1, 11.9,1,1, 16.311, 10566.372, 347.181, 52777.962 25/06/12,19:06:08,07,08,1, 11.9,1,1, 16.311, 10566.385, 347.186, 52777.955 25/06/12,19:06:08,08,08,1, 11.9,1,1, 16.311, 10566.374, 347.197, 52777.999 25/06/12,19:06:08,09,08,1, 11.9,1,1, 16.311, 10566.367, 347.218, 52777.939 25/06/12,19:06:08,10,08,1, 11.9,1,1, 16.311, 10566.361, 347.214, 52777.927 25/06/12,19:06:08,11,08,1, 11.9,1,1, 16.311, 10566.368, 347.232, 52777.992 25/06/12,19:06:08,12,08,1, 11.9,1,1, 16.311, 10566.364, 347.242, 52777.932 25/06/12,19:06:08,13,08,1, 11.9,1,1, 16.311, 10566.355, 347.227, 52778.028 25/06/12,19:06:08,14,08,1, 11.9,1,1, 16.311, 10566.349, 347.235, 52778.014 25/06/12,19:06:08,15,08,1, 11.9,1,1, 16.311, 10566.352, 347.231, 52777.974 25/06/12,19:06:08,16,08,1, 11.9,1,1, 16.311, 10566.331, 347.227, 52777.822 25/06/12,19:06:08,17,08,1, 11.9,1,1, 16.311, 10566.375, 347.228, 52778.005 25/06/12,19:06:08,18,08,1, 11.9,1,1, 16.311, 10566.371, 347.232, 52777.937 25/06/12,19:06:08,19,08,1, 11.9,1,1, 16.311, 10566.381, 347.276, 52777.972 25/06/12,19:06:09,00,08,1, 11.9,1,1, 16.312, 10566.380, 347.276, 52777.972 25/06/12,19:06:09,01,08,1, 11.9,1,1, 16.312, 10566.349, 347.259, 52778.010 25/06/12,19:06:09,02,08,1, 11.9,1,1, 16.312, 10566.358, 347.284, 52778.054 25/06/12,19:06:09,03,08,1, 11.9,1,1, 16.312, 10566.333, 347.283, 52777.977 25/06/12,19:06:09,04,08,1, 11.9,1,1, 16.312, 10566.359, 347.294, 52778.016 25/06/12,19:06:09,05,08,1, 11.9,1,1, 16.312, 10566.331, 347.278, 52778.020 25/06/12,19:06:09,06,08,1, 11.9,1,1, 16.312, 10566.319, 347.312, 52778.078 25/06/12,19:06:09,07,08,1, 11.9,1,1, 16.312, 10566.341, 347.303, 52778.031 25/06/12,19:06:09,08,08,1, 11.9,1,1, 16.312, 10566.331, 347.295, 52778.040 25/06/12,19:06:09,09,08,1, 11.9,1,1, 16.312, 10566.332, 347.276, 52777.974 25/06/12,19:06:09,10,08,1, 11.9,1,1, 16.312, 10566.328, 347.319, 52778.065 25/06/12,19:06:09,11,08,1, 11.9,1,1, 16.312, 10566.332, 347.315, 52778.044 25/06/12,19:06:09,12,08,1, 11.9,1,1, 16.312, 10566.336, 347.330, 52778.058 25/06/12,19:06:09,13,08,1, 11.9,1,1, 16.312, 10566.343, 347.318, 52778.051 25/06/12,19:06:09,14,08,1, 11.9,1,1, 16.312, 10566.312, 347.361, 52778.007 25/06/12,19:06:09,15,08,1, 11.9,1,1, 16.312, 10566.338, 347.362, 52778.145 25/06/12,19:06:09,16,08,1, 11.9,1,1, 16.312, 10566.321, 347.358, 52778.019 25/06/12,19:06:09,17,08,1, 11.9,1,1, 16.312, 10566.332, 347.357, 52778.095 25/06/12,19:06:09,18,08,1, 11.9,1,1, 16.312, 10566.325, 347.375, 52778.153 25/06/12,19:06:09,19,08,1, 11.9,1,1, 16.312, 10566.359, 347.381, 52778.148 25/06/12,19:06:10,00,08,1, 11.9,1,1, 16.311, 10566.355, 347.381, 52778.148 25/06/12,19:06:10,01,08,1, 11.9,1,1, 16.311, 10566.320, 347.395, 52778.175 25/06/12,19:06:10,02,08,1, 11.9,1,1, 16.311, 10566.301, 347.395, 52778.137 25/06/12,19:06:10,03,08,1, 11.9,1,1, 16.311, 10566.303, 347.381, 52778.167 25/06/12,19:06:10,04,08,1, 11.9,1,1, 16.311, 10566.342, 347.418, 52778.178 25/06/12,19:06:10,05,08,1, 11.9,1,1, 16.311, 10566.323, 347.418, 52778.137 25/06/12,19:06:10,06,08,1, 11.9,1,1, 16.311, 10566.353, 347.415, 52778.160 25/06/12,19:06:10,07,08,1, 11.9,1,1, 16.311, 10566.329, 347.446, 52778.285 25/06/12,19:06:10,08,08,1, 11.9,1,1, 16.311, 10566.367, 347.436, 52778.099 25/06/12,19:06:10,09,08,1, 11.9,1,1, 16.311, 10566.338, 347.436, 52778.126 25/06/12,19:06:10,10,08,1, 11.9,1,1, 16.311, 10566.359, 347.420, 52778.148 25/06/12,19:06:10,11,08,1, 11.9,1,1, 16.311, 10566.323, 347.457, 52778.202 25/06/12,19:06:10,12,08,1, 11.9,1,1, 16.311, 10566.319, 347.476, 52778.163 25/06/12,19:06:10,13,08,1, 11.9,1,1, 16.311, 10566.324, 347.477, 52778.217 25/06/12,19:06:10,14,08,1, 11.9,1,1, 16.311, 10566.331, 347.469, 52778.241 25/06/12,19:06:10,15,08,1, 11.9,1,1, 16.311, 10566.308, 347.496, 52778.173 25/06/12,19:06:10,16,08,1, 11.9,1,1, 16.311, 10566.326, 347.484, 52778.264 25/06/12,19:06:10,17,08,1, 11.9,1,1, 16.311, 10566.291, 347.489, 52778.277 25/06/12,19:06:10,18,08,1, 11.9,1,1, 16.311, 10566.301, 347.502, 52778.276 25/06/12,19:06:10,19,08,1, 11.9,1,1, 16.311, 10566.296, 347.517, 52778.214 25/06/12,19:06:11,00,08,1, 12.0,1,1, 16.312, 10566.288, 347.517, 52778.214 25/06/12,19:06:11,01,08,1, 12.0,1,1, 16.312, 10566.288, 347.514, 52778.270 25/06/12,19:06:11,02,08,1, 12.0,1,1, 16.312, 10566.297, 347.541, 52778.230 25/06/12,19:06:11,03,08,1, 12.0,1,1, 16.312, 10566.302, 347.549, 52778.211 25/06/12,19:06:11,04,08,1, 12.0,1,1, 16.312, 10566.313, 347.531, 52778.261 25/06/12,19:06:11,05,08,1, 12.0,1,1, 16.312, 10566.305, 347.559, 52778.222 25/06/12,19:06:11,06,08,1, 12.0,1,1, 16.312, 10566.289, 347.528, 52778.264 25/06/12,19:06:11,07,08,1, 12.0,1,1, 16.312, 10566.277, 347.571, 52778.309 25/06/12,19:06:11,08,08,1, 12.0,1,1, 16.312, 10566.288, 347.569, 52778.291 25/06/12,19:06:11,09,08,1, 12.0,1,1, 16.312, 10566.269, 347.593, 52778.277 25/06/12,19:06:11,10,08,1, 12.0,1,1, 16.312, 10566.265, 347.568, 52778.265 25/06/12,19:06:11,11,08,1, 12.0,1,1, 16.312, 10566.304, 347.601, 52778.341 25/06/12,19:06:11,12,08,1, 12.0,1,1, 16.312, 10566.270, 347.628, 52778.244 25/06/12,19:06:11,13,08,1, 12.0,1,1, 16.312, 10566.273, 347.612, 52778.297 25/06/12,19:06:11,14,08,1, 12.0,1,1, 16.312, 10566.280, 347.621, 52778.280 25/06/12,19:06:11,15,08,1, 12.0,1,1, 16.312, 10566.289, 347.641, 52778.343 25/06/12,19:06:11,16,08,1, 12.0,1,1, 16.312, 10566.253, 347.642, 52778.332 25/06/12,19:06:11,17,08,1, 12.0,1,1, 16.312, 10566.277, 347.643, 52778.302 25/06/12,19:06:11,18,08,1, 12.0,1,1, 16.312, 10566.261, 347.648, 52778.314 25/06/12,19:06:11,19,08,1, 12.0,1,1, 16.312, 10566.256, 347.655, 52778.366 25/06/12,19:06:12,00,08,1, 11.8,1,1, 16.309, 10566.255, 347.655, 52778.366 25/06/12,19:06:12,01,08,1, 11.8,1,1, 16.309, 10566.276, 347.689, 52778.404 25/06/12,19:06:12,02,08,1, 11.8,1,1, 16.309, 10566.291, 347.675, 52778.296 25/06/12,19:06:12,03,08,1, 11.8,1,1, 16.309, 10566.252, 347.687, 52778.361 25/06/12,19:06:12,04,08,1, 11.8,1,1, 16.309, 10566.262, 347.726, 52778.403 25/06/12,19:06:12,05,08,1, 11.8,1,1, 16.309, 10566.281, 347.728, 52778.382 25/06/12,19:06:12,06,08,1, 11.8,1,1, 16.309, 10566.249, 347.701, 52778.371 25/06/12,19:06:12,07,08,1, 11.8,1,1, 16.309, 10566.246, 347.713, 52778.400 25/06/12,19:06:12,08,08,1, 11.8,1,1, 16.309, 10566.262, 347.733, 52778.412 25/06/12,19:06:12,09,08,1, 11.8,1,1, 16.309, 10566.258, 347.735, 52778.403 25/06/12,19:06:12,10,08,1, 11.8,1,1, 16.309, 10566.277, 347.717, 52778.370 25/06/12,19:06:12,11,08,1, 11.8,1,1, 16.309, 10566.244, 347.752, 52778.370 25/06/12,19:06:12,12,08,1, 11.8,1,1, 16.309, 10566.266, 347.762, 52778.350 25/06/12,19:06:12,13,08,1, 11.8,1,1, 16.309, 10566.271, 347.748, 52778.425 25/06/12,19:06:12,14,08,1, 11.8,1,1, 16.309, 10566.235, 347.788, 52778.422 25/06/12,19:06:12,15,08,1, 11.8,1,1, 16.309, 10566.239, 347.790, 52778.420 25/06/12,19:06:12,16,08,1, 11.8,1,1, 16.309, 10566.237, 347.800, 52778.447 25/06/12,19:06:12,17,08,1, 11.8,1,1, 16.309, 10566.235, 347.805, 52778.439 25/06/12,19:06:12,18,08,1, 11.8,1,1, 16.309, 10566.240, 347.792, 52778.391 25/06/12,19:06:12,19,08,1, 11.8,1,1, 16.309, 10566.251, 347.818, 52778.547 25/06/12,19:06:13,00,08,1, 11.9,1,1, 16.314, 10566.247, 347.818, 52778.547 25/06/12,19:06:13,01,08,1, 11.9,1,1, 16.314, 10566.248, 347.822, 52778.490 25/06/12,19:06:13,02,08,1, 11.9,1,1, 16.314, 10566.238, 347.822, 52778.417 25/06/12,19:06:13,03,08,1, 11.9,1,1, 16.314, 10566.229, 347.826, 52778.454 25/06/12,19:06:13,04,08,1, 11.9,1,1, 16.314, 10566.246, 347.828, 52778.442 25/06/12,19:06:13,05,08,1, 11.9,1,1, 16.314, 10566.229, 347.850, 52778.570 25/06/12,19:06:13,06,08,1, 11.9,1,1, 16.314, 10566.252, 347.841, 52778.524 25/06/12,19:06:13,07,08,1, 11.9,1,1, 16.314, 10566.260, 347.852, 52778.471 25/06/12,19:06:13,08,08,1, 11.9,1,1, 16.314, 10566.253, 347.866, 52778.525 25/06/12,19:06:13,09,08,1, 11.9,1,1, 16.314, 10566.233, 347.867, 52778.544 25/06/12,19:06:13,10,08,1, 11.9,1,1, 16.314, 10566.265, 347.874, 52778.514 25/06/12,19:06:13,11,08,1, 11.9,1,1, 16.314, 10566.264, 347.870, 52778.545 25/06/12,19:06:13,12,08,1, 11.9,1,1, 16.314, 10566.239, 347.863, 52778.513 25/06/12,19:06:13,13,08,1, 11.9,1,1, 16.314, 10566.236, 347.896, 52778.458 25/06/12,19:06:13,14,08,1, 11.9,1,1, 16.314, 10566.233, 347.912, 52778.560 25/06/12,19:06:13,15,08,1, 11.9,1,1, 16.314, 10566.240, 347.886, 52778.456 25/06/12,19:06:13,16,08,1, 11.9,1,1, 16.314, 10566.211, 347.934, 52778.550 25/06/12,19:06:13,17,08,1, 11.9,1,1, 16.314, 10566.236, 347.919, 52778.511 25/06/12,19:06:13,18,08,1, 11.9,1,1, 16.314, 10566.248, 347.912, 52778.532 25/06/12,19:06:13,19,08,1, 11.9,1,1, 16.314, 10566.232, 347.927, 52778.575 25/06/12,19:06:14,00,07,1, 12.0,1,1, 16.309, 10566.230, 347.927, 52778.575 25/06/12,19:06:14,01,07,1, 12.0,1,1, 16.309, 10566.237, 347.937, 52778.525 25/06/12,19:06:14,02,07,1, 12.0,1,1, 16.309, 10566.251, 347.964, 52778.572 25/06/12,19:06:14,03,07,1, 12.0,1,1, 16.309, 10566.237, 347.946, 52778.545 25/06/12,19:06:14,04,07,1, 12.0,1,1, 16.309, 10566.226, 347.982, 52778.628 25/06/12,19:06:14,05,07,1, 12.0,1,1, 16.309, 10566.248, 347.965, 52778.627 25/06/12,19:06:14,06,07,1, 12.0,1,1, 16.309, 10566.237, 347.969, 52778.596 25/06/12,19:06:14,07,07,1, 12.0,1,1, 16.309, 10566.252, 347.986, 52778.587 25/06/12,19:06:14,08,07,1, 12.0,1,1, 16.309, 10566.254, 347.960, 52778.630 25/06/12,19:06:14,09,07,1, 12.0,1,1, 16.309, 10566.244, 347.974, 52778.579 25/06/12,19:06:14,10,07,1, 12.0,1,1, 16.309, 10566.256, 348.001, 52778.582 25/06/12,19:06:14,11,07,1, 12.0,1,1, 16.309, 10566.242, 347.995, 52778.620 25/06/12,19:06:14,12,07,1, 12.0,1,1, 16.309, 10566.236, 348.003, 52778.647 25/06/12,19:06:14,13,07,1, 12.0,1,1, 16.309, 10566.268, 348.002, 52778.695 25/06/12,19:06:14,14,07,1, 12.0,1,1, 16.309, 10566.251, 348.023, 52778.632 25/06/12,19:06:14,15,07,1, 12.0,1,1, 16.309, 10566.267, 348.023, 52778.618 25/06/12,19:06:14,16,07,1, 12.0,1,1, 16.309, 10566.236, 348.024, 52778.695 25/06/12,19:06:14,17,07,1, 12.0,1,1, 16.309, 10566.254, 348.056, 52778.638 25/06/12,19:06:14,18,07,1, 12.0,1,1, 16.309, 10566.245, 348.039, 52778.689 25/06/12,19:06:14,19,07,1, 12.0,1,1, 16.309, 10566.241, 348.059, 52778.712 25/06/12,19:06:15,00,08,1, 11.9,1,1, 16.312, 10566.238, 348.059, 52778.712 25/06/12,19:06:15,01,08,1, 11.9,1,1, 16.312, 10566.234, 348.072, 52778.694 25/06/12,19:06:15,02,08,1, 11.9,1,1, 16.312, 10566.243, 348.064, 52778.734 25/06/12,19:06:15,03,08,1, 11.9,1,1, 16.312, 10566.275, 348.070, 52778.736 25/06/12,19:06:15,04,08,1, 11.9,1,1, 16.312, 10566.241, 348.071, 52778.774 25/06/12,19:06:15,05,08,1, 11.9,1,1, 16.312, 10566.260, 348.075, 52778.739 25/06/12,19:06:15,06,08,1, 11.9,1,1, 16.312, 10566.253, 348.070, 52778.705 25/06/12,19:06:15,07,08,1, 11.9,1,1, 16.312, 10566.251, 348.077, 52778.682 25/06/12,19:06:15,08,08,1, 11.9,1,1, 16.312, 10566.262, 348.084, 52778.747 25/06/12,19:06:15,09,08,1, 11.9,1,1, 16.312, 10566.262, 348.084, 52778.701 25/06/12,19:06:15,10,08,1, 11.9,1,1, 16.312, 10566.231, 348.090, 52778.769 25/06/12,19:06:15,11,08,1, 11.9,1,1, 16.312, 10566.257, 348.111, 52778.773 25/06/12,19:06:15,12,08,1, 11.9,1,1, 16.312, 10566.255, 348.101, 52778.783 25/06/12,19:06:15,13,08,1, 11.9,1,1, 16.312, 10566.272, 348.129, 52778.780 25/06/12,19:06:15,14,08,1, 11.9,1,1, 16.312, 10566.241, 348.149, 52778.830 25/06/12,19:06:15,15,08,1, 11.9,1,1, 16.312, 10566.285, 348.161, 52778.703 25/06/12,19:06:15,16,08,1, 11.9,1,1, 16.312, 10566.272, 348.173, 52778.771 25/06/12,19:06:15,17,08,1, 11.9,1,1, 16.312, 10566.280, 348.164, 52778.797 25/06/12,19:06:15,18,08,1, 11.9,1,1, 16.312, 10566.276, 348.162, 52778.757 25/06/12,19:06:15,19,08,1, 11.9,1,1, 16.312, 10566.268, 348.170, 52778.831 25/06/12,19:06:16,00,08,1, 11.9,1,1, 16.309, 10566.263, 348.170, 52778.831 25/06/12,19:06:16,01,08,1, 11.9,1,1, 16.309, 10566.274, 348.199, 52778.798 25/06/12,19:06:16,02,08,1, 11.9,1,1, 16.309, 10566.267, 348.195, 52778.831 25/06/12,19:06:16,03,08,1, 11.9,1,1, 16.309, 10566.268, 348.219, 52778.836 25/06/12,19:06:16,04,08,1, 11.9,1,1, 16.309, 10566.286, 348.201, 52778.841 25/06/12,19:06:16,05,08,1, 11.9,1,1, 16.309, 10566.283, 348.221, 52778.798 25/06/12,19:06:16,06,08,1, 11.9,1,1, 16.309, 10566.263, 348.222, 52778.825 25/06/12,19:06:16,07,08,1, 11.9,1,1, 16.309, 10566.284, 348.255, 52778.900 25/06/12,19:06:16,08,08,1, 11.9,1,1, 16.309, 10566.270, 348.244, 52778.834 25/06/12,19:06:16,09,08,1, 11.9,1,1, 16.309, 10566.288, 348.254, 52778.827 25/06/12,19:06:16,10,08,1, 11.9,1,1, 16.309, 10566.267, 348.242, 52778.827 25/06/12,19:06:16,11,08,1, 11.9,1,1, 16.309, 10566.270, 348.273, 52778.935 25/06/12,19:06:16,12,08,1, 11.9,1,1, 16.309, 10566.270, 348.271, 52778.912 25/06/12,19:06:16,13,08,1, 11.9,1,1, 16.309, 10566.267, 348.265, 52778.907 25/06/12,19:06:16,14,08,1, 11.9,1,1, 16.309, 10566.284, 348.302, 52778.898 25/06/12,19:06:16,15,08,1, 11.9,1,1, 16.309, 10566.295, 348.302, 52778.867 25/06/12,19:06:16,16,08,1, 11.9,1,1, 16.309, 10566.278, 348.303, 52778.930 25/06/12,19:06:16,17,08,1, 11.9,1,1, 16.309, 10566.294, 348.312, 52778.886 25/06/12,19:06:16,18,08,1, 11.9,1,1, 16.309, 10566.288, 348.327, 52778.946 25/06/12,19:06:16,19,08,1, 11.9,1,1, 16.309, 10566.275, 348.326, 52778.894 25/06/12,19:06:17,00,08,1, 11.9,1,1, 16.311, 10566.272, 348.326, 52778.894 25/06/12,19:06:17,01,08,1, 11.9,1,1, 16.311, 10566.277, 348.354, 52778.979 25/06/12,19:06:17,02,08,1, 11.9,1,1, 16.311, 10566.285, 348.356, 52778.956 25/06/12,19:06:17,03,08,1, 11.9,1,1, 16.311, 10566.297, 348.342, 52778.963 25/06/12,19:06:17,04,08,1, 11.9,1,1, 16.311, 10566.312, 348.351, 52778.877 25/06/12,19:06:17,05,08,1, 11.9,1,1, 16.311, 10566.316, 348.359, 52778.917 25/06/12,19:06:17,06,08,1, 11.9,1,1, 16.311, 10566.295, 348.381, 52778.949 25/06/12,19:06:17,07,08,1, 11.9,1,1, 16.311, 10566.297, 348.362, 52779.015 25/06/12,19:06:17,08,08,1, 11.9,1,1, 16.311, 10566.307, 348.400, 52778.921 25/06/12,19:06:17,09,08,1, 11.9,1,1, 16.311, 10566.290, 348.402, 52778.985 25/06/12,19:06:17,10,08,1, 11.9,1,1, 16.311, 10566.316, 348.442, 52779.047 25/06/12,19:06:17,11,08,1, 11.9,1,1, 16.311, 10566.320, 348.409, 52778.941 25/06/12,19:06:17,12,08,1, 11.9,1,1, 16.311, 10566.317, 348.424, 52778.973 25/06/12,19:06:17,13,08,1, 11.9,1,1, 16.311, 10566.323, 348.437, 52779.006 25/06/12,19:06:17,14,08,1, 11.9,1,1, 16.311, 10566.298, 348.452, 52778.946 25/06/12,19:06:17,15,08,1, 11.9,1,1, 16.311, 10566.330, 348.447, 52779.031 25/06/12,19:06:17,16,08,1, 11.9,1,1, 16.311, 10566.327, 348.444, 52779.010 25/06/12,19:06:17,17,08,1, 11.9,1,1, 16.311, 10566.305, 348.462, 52778.971 25/06/12,19:06:17,18,08,1, 11.9,1,1, 16.311, 10566.316, 348.475, 52779.067 25/06/12,19:06:17,19,08,1, 11.9,1,1, 16.311, 10566.326, 348.480, 52779.015 25/06/12,19:06:18,00,07,1, 11.9,1,1, 16.311, 10566.322, 348.480, 52779.015 25/06/12,19:06:18,01,07,1, 11.9,1,1, 16.311, 10566.311, 348.500, 52779.090 25/06/12,19:06:18,02,07,1, 11.9,1,1, 16.311, 10566.292, 348.534, 52779.032 25/06/12,19:06:18,03,07,1, 11.9,1,1, 16.311, 10566.309, 348.520, 52779.002 25/06/12,19:06:18,04,07,1, 11.9,1,1, 16.311, 10566.290, 348.521, 52779.078 25/06/12,19:06:18,05,07,1, 11.9,1,1, 16.311, 10566.319, 348.541, 52779.098 25/06/12,19:06:18,06,07,1, 11.9,1,1, 16.311, 10566.307, 348.557, 52779.060 25/06/12,19:06:18,07,07,1, 11.9,1,1, 16.311, 10566.339, 348.543, 52779.054 25/06/12,19:06:18,08,07,1, 11.9,1,1, 16.311, 10566.324, 348.566, 52779.100 25/06/12,19:06:18,09,07,1, 11.9,1,1, 16.311, 10566.347, 348.581, 52779.065 25/06/12,19:06:18,10,07,1, 11.9,1,1, 16.311, 10566.338, 348.566, 52779.053 25/06/12,19:06:18,11,07,1, 11.9,1,1, 16.311, 10566.342, 348.588, 52779.062 25/06/12,19:06:18,12,07,1, 11.9,1,1, 16.311, 10566.346, 348.578, 52779.098 25/06/12,19:06:18,13,07,1, 11.9,1,1, 16.311, 10566.326, 348.623, 52779.082 25/06/12,19:06:18,14,07,1, 11.9,1,1, 16.311, 10566.320, 348.646, 52779.165 25/06/12,19:06:18,15,07,1, 11.9,1,1, 16.311, 10566.337, 348.648, 52779.055 25/06/12,19:06:18,16,07,1, 11.9,1,1, 16.311, 10566.340, 348.644, 52779.066 25/06/12,19:06:18,17,07,1, 11.9,1,1, 16.311, 10566.376, 348.641, 52779.175 25/06/12,19:06:18,18,07,1, 11.9,1,1, 16.311, 10566.345, 348.622, 52779.083 25/06/12,19:06:18,19,07,1, 11.9,1,1, 16.311, 10566.357, 348.646, 52779.093 25/06/12,19:06:19,00,07,1, 12.0,1,1, 16.314, 10566.355, 348.646, 52779.093 25/06/12,19:06:19,01,07,1, 12.0,1,1, 16.314, 10566.338, 348.669, 52779.090 25/06/12,19:06:19,02,07,1, 12.0,1,1, 16.314, 10566.360, 348.657, 52779.168 25/06/12,19:06:19,03,07,1, 12.0,1,1, 16.314, 10566.357, 348.676, 52779.116 25/06/12,19:06:19,04,07,1, 12.0,1,1, 16.314, 10566.358, 348.703, 52779.168 25/06/12,19:06:19,05,07,1, 12.0,1,1, 16.314, 10566.379, 348.716, 52779.288 25/06/12,19:06:19,06,07,1, 12.0,1,1, 16.314, 10566.346, 348.692, 52779.159 25/06/12,19:06:19,07,07,1, 12.0,1,1, 16.314, 10566.354, 348.743, 52779.176 25/06/12,19:06:19,08,07,1, 12.0,1,1, 16.314, 10566.352, 348.737, 52779.205 25/06/12,19:06:19,09,07,1, 12.0,1,1, 16.314, 10566.373, 348.735, 52779.201 25/06/12,19:06:19,10,07,1, 12.0,1,1, 16.314, 10566.374, 348.768, 52779.240 25/06/12,19:06:19,11,07,1, 12.0,1,1, 16.314, 10566.349, 348.742, 52779.240 25/06/12,19:06:19,12,07,1, 12.0,1,1, 16.314, 10566.371, 348.738, 52779.180 25/06/12,19:06:19,13,07,1, 12.0,1,1, 16.314, 10566.355, 348.777, 52779.287 25/06/12,19:06:19,14,07,1, 12.0,1,1, 16.314, 10566.379, 348.791, 52779.291 25/06/12,19:06:19,15,07,1, 12.0,1,1, 16.314, 10566.381, 348.799, 52779.227 25/06/12,19:06:19,16,07,1, 12.0,1,1, 16.314, 10566.356, 348.791, 52779.251 25/06/12,19:06:19,17,07,1, 12.0,1,1, 16.314, 10566.364, 348.803, 52779.217 25/06/12,19:06:19,18,07,1, 12.0,1,1, 16.314, 10566.369, 348.795, 52779.233 25/06/12,19:06:19,19,07,1, 12.0,1,1, 16.314, 10566.371, 348.808, 52779.275 25/06/12,19:06:20,00,07,1, 11.9,1,1, 16.309, 10566.363, 348.808, 52779.275 25/06/12,19:06:20,01,07,1, 11.9,1,1, 16.309, 10566.368, 348.837, 52779.255 25/06/12,19:06:20,02,07,1, 11.9,1,1, 16.309, 10566.379, 348.838, 52779.314 25/06/12,19:06:20,03,07,1, 11.9,1,1, 16.309, 10566.370, 348.877, 52779.282 25/06/12,19:06:20,04,07,1, 11.9,1,1, 16.309, 10566.370, 348.872, 52779.337 25/06/12,19:06:20,05,07,1, 11.9,1,1, 16.309, 10566.371, 348.859, 52779.370 25/06/12,19:06:20,06,07,1, 11.9,1,1, 16.309, 10566.381, 348.904, 52779.413 25/06/12,19:06:20,07,07,1, 11.9,1,1, 16.309, 10566.390, 348.906, 52779.343 25/06/12,19:06:20,08,07,1, 11.9,1,1, 16.309, 10566.392, 348.888, 52779.326 25/06/12,19:06:20,09,07,1, 11.9,1,1, 16.309, 10566.378, 348.908, 52779.354 25/06/12,19:06:20,10,07,1, 11.9,1,1, 16.309, 10566.390, 348.906, 52779.318 25/06/12,19:06:20,11,07,1, 11.9,1,1, 16.309, 10566.401, 348.925, 52779.342 25/06/12,19:06:20,12,07,1, 11.9,1,1, 16.309, 10566.387, 348.908, 52779.377 25/06/12,19:06:20,13,07,1, 11.9,1,1, 16.309, 10566.401, 348.939, 52779.365 25/06/12,19:06:20,14,07,1, 11.9,1,1, 16.309, 10566.389, 348.946, 52779.380 25/06/12,19:06:20,15,07,1, 11.9,1,1, 16.309, 10566.389, 348.943, 52779.454 25/06/12,19:06:20,16,07,1, 11.9,1,1, 16.309, 10566.412, 348.980, 52779.398 25/06/12,19:06:20,17,07,1, 11.9,1,1, 16.309, 10566.419, 348.982, 52779.391 25/06/12,19:06:20,18,07,1, 11.9,1,1, 16.309, 10566.363, 348.988, 52779.441 25/06/12,19:06:20,19,07,1, 11.9,1,1, 16.309, 10566.399, 348.982, 52779.412 25/06/12,19:06:21,00,07,1, 12.0,1,1, 16.309, 10566.397, 348.982, 52779.412 25/06/12,19:06:21,01,07,1, 12.0,1,1, 16.309, 10566.397, 348.994, 52779.377 25/06/12,19:06:21,02,07,1, 12.0,1,1, 16.309, 10566.424, 348.976, 52779.447 25/06/12,19:06:21,03,07,1, 12.0,1,1, 16.309, 10566.398, 348.994, 52779.415 25/06/12,19:06:21,04,07,1, 12.0,1,1, 16.309, 10566.412, 349.003, 52779.421 25/06/12,19:06:21,05,07,1, 12.0,1,1, 16.309, 10566.417, 349.014, 52779.534 25/06/12,19:06:21,06,07,1, 12.0,1,1, 16.309, 10566.428, 349.004, 52779.448 25/06/12,19:06:21,07,07,1, 12.0,1,1, 16.309, 10566.436, 349.040, 52779.491 25/06/12,19:06:21,08,07,1, 12.0,1,1, 16.309, 10566.430, 349.048, 52779.513 25/06/12,19:06:21,09,07,1, 12.0,1,1, 16.309, 10566.414, 349.028, 52779.481 25/06/12,19:06:21,10,07,1, 12.0,1,1, 16.309, 10566.421, 349.059, 52779.468 25/06/12,19:06:21,11,07,1, 12.0,1,1, 16.309, 10566.433, 349.063, 52779.442 25/06/12,19:06:21,12,07,1, 12.0,1,1, 16.309, 10566.420, 349.074, 52779.500 25/06/12,19:06:21,13,07,1, 12.0,1,1, 16.309, 10566.445, 349.065, 52779.469 25/06/12,19:06:21,14,07,1, 12.0,1,1, 16.309, 10566.425, 349.094, 52779.465 25/06/12,19:06:21,15,07,1, 12.0,1,1, 16.309, 10566.435, 349.092, 52779.522 25/06/12,19:06:21,16,07,1, 12.0,1,1, 16.309, 10566.445, 349.101, 52779.535 25/06/12,19:06:21,17,07,1, 12.0,1,1, 16.309, 10566.456, 349.114, 52779.548 25/06/12,19:06:21,18,07,1, 12.0,1,1, 16.309, 10566.440, 349.115, 52779.529 25/06/12,19:06:21,19,07,1, 12.0,1,1, 16.309, 10566.438, 349.128, 52779.499 25/06/12,19:06:22,00,07,1, 11.9,1,1, 16.308, 10566.438, 349.128, 52779.499 25/06/12,19:06:22,01,07,1, 11.9,1,1, 16.308, 10566.453, 349.110, 52779.504 25/06/12,19:06:22,02,07,1, 11.9,1,1, 16.308, 10566.448, 349.164, 52779.556 25/06/12,19:06:22,03,07,1, 11.9,1,1, 16.308, 10566.441, 349.160, 52779.574 25/06/12,19:06:22,04,07,1, 11.9,1,1, 16.308, 10566.462, 349.162, 52779.519 25/06/12,19:06:22,05,07,1, 11.9,1,1, 16.308, 10566.448, 349.151, 52779.601 25/06/12,19:06:22,06,07,1, 11.9,1,1, 16.308, 10566.483, 349.189, 52779.582 25/06/12,19:06:22,07,07,1, 11.9,1,1, 16.308, 10566.477, 349.160, 52779.548 25/06/12,19:06:22,08,07,1, 11.9,1,1, 16.308, 10566.473, 349.196, 52779.565 25/06/12,19:06:22,09,07,1, 11.9,1,1, 16.308, 10566.471, 349.199, 52779.545 25/06/12,19:06:22,10,07,1, 11.9,1,1, 16.308, 10566.476, 349.202, 52779.580 25/06/12,19:06:22,11,07,1, 11.9,1,1, 16.308, 10566.471, 349.218, 52779.557 25/06/12,19:06:22,12,07,1, 11.9,1,1, 16.308, 10566.450, 349.204, 52779.608 25/06/12,19:06:22,13,07,1, 11.9,1,1, 16.308, 10566.492, 349.205, 52779.568 25/06/12,19:06:22,14,07,1, 11.9,1,1, 16.308, 10566.501, 349.256, 52779.609 25/06/12,19:06:22,15,07,1, 11.9,1,1, 16.308, 10566.485, 349.238, 52779.579 25/06/12,19:06:22,16,07,1, 11.9,1,1, 16.308, 10566.482, 349.255, 52779.647 25/06/12,19:06:22,17,07,1, 11.9,1,1, 16.308, 10566.512, 349.274, 52779.604 25/06/12,19:06:22,18,07,1, 11.9,1,1, 16.308, 10566.505, 349.262, 52779.561 25/06/12,19:06:22,19,07,1, 11.9,1,1, 16.308, 10566.515, 349.281, 52779.598 25/06/12,19:06:23,00,09,1, 11.9,1,1, 16.306, 10566.514, 349.281, 52779.598 25/06/12,19:06:23,01,09,1, 11.9,1,1, 16.306, 10566.521, 349.283, 52779.619 25/06/12,19:06:23,02,09,1, 11.9,1,1, 16.306, 10566.508, 349.321, 52779.608 25/06/12,19:06:23,03,09,1, 11.9,1,1, 16.306, 10566.523, 349.315, 52779.617 25/06/12,19:06:23,04,09,1, 11.9,1,1, 16.306, 10566.512, 349.304, 52779.664 25/06/12,19:06:23,05,09,1, 11.9,1,1, 16.306, 10566.501, 349.316, 52779.668 25/06/12,19:06:23,06,09,1, 11.9,1,1, 16.306, 10566.524, 349.326, 52779.587 25/06/12,19:06:23,07,09,1, 11.9,1,1, 16.306, 10566.528, 349.338, 52779.646 25/06/12,19:06:23,08,09,1, 11.9,1,1, 16.306, 10566.506, 349.341, 52779.677 25/06/12,19:06:23,09,09,1, 11.9,1,1, 16.306, 10566.541, 349.358, 52779.692 25/06/12,19:06:23,10,09,1, 11.9,1,1, 16.306, 10566.548, 349.353, 52779.659 25/06/12,19:06:23,11,09,1, 11.9,1,1, 16.306, 10566.542, 349.361, 52779.698 25/06/12,19:06:23,12,09,1, 11.9,1,1, 16.306, 10566.548, 349.375, 52779.700 25/06/12,19:06:23,13,09,1, 11.9,1,1, 16.306, 10566.566, 349.381, 52779.731 25/06/12,19:06:23,14,09,1, 11.9,1,1, 16.306, 10566.536, 349.407, 52779.748 25/06/12,19:06:23,15,09,1, 11.9,1,1, 16.306, 10566.545, 349.392, 52779.662 25/06/12,19:06:23,16,09,1, 11.9,1,1, 16.306, 10566.535, 349.408, 52779.630 25/06/12,19:06:23,17,09,1, 11.9,1,1, 16.306, 10566.582, 349.436, 52779.669 25/06/12,19:06:23,18,09,1, 11.9,1,1, 16.306, 10566.569, 349.442, 52779.678 25/06/12,19:06:23,19,09,1, 11.9,1,1, 16.306, 10566.574, 349.470, 52779.712 25/06/12,19:06:24,00,08,1, 11.9,1,1, 16.309, 10566.572, 349.470, 52779.712 25/06/12,19:06:24,01,08,1, 11.9,1,1, 16.309, 10566.555, 349.473, 52779.732 25/06/12,19:06:24,02,08,1, 11.9,1,1, 16.309, 10566.560, 349.456, 52779.732 25/06/12,19:06:24,03,08,1, 11.9,1,1, 16.309, 10566.567, 349.481, 52779.688 25/06/12,19:06:24,04,08,1, 11.9,1,1, 16.309, 10566.569, 349.492, 52779.730 25/06/12,19:06:24,05,08,1, 11.9,1,1, 16.309, 10566.584, 349.500, 52779.768 25/06/12,19:06:24,06,08,1, 11.9,1,1, 16.309, 10566.570, 349.502, 52779.774 25/06/12,19:06:24,07,08,1, 11.9,1,1, 16.309, 10566.602, 349.485, 52779.796 25/06/12,19:06:24,08,08,1, 11.9,1,1, 16.309, 10566.596, 349.525, 52779.784 25/06/12,19:06:24,09,08,1, 11.9,1,1, 16.309, 10566.628, 349.515, 52779.784 25/06/12,19:06:24,10,08,1, 11.9,1,1, 16.309, 10566.599, 349.532, 52779.747 25/06/12,19:06:24,11,08,1, 11.9,1,1, 16.309, 10566.592, 349.550, 52779.749 25/06/12,19:06:24,12,08,1, 11.9,1,1, 16.309, 10566.587, 349.564, 52779.769 25/06/12,19:06:24,13,08,1, 11.9,1,1, 16.309, 10566.605, 349.576, 52779.784 25/06/12,19:06:24,14,08,1, 11.9,1,1, 16.309, 10566.615, 349.569, 52779.751 25/06/12,19:06:24,15,08,1, 11.9,1,1, 16.309, 10566.596, 349.582, 52779.815 25/06/12,19:06:24,16,08,1, 11.9,1,1, 16.309, 10566.597, 349.591, 52779.847 25/06/12,19:06:24,17,08,1, 11.9,1,1, 16.309, 10566.584, 349.600, 52779.882 25/06/12,19:06:24,18,08,1, 11.9,1,1, 16.309, 10566.604, 349.624, 52779.924 25/06/12,19:06:24,19,08,1, 11.9,1,1, 16.309, 10566.595, 349.614, 52779.841 25/06/12,19:06:25,00,08,1, 11.9,1,1, 16.311, 10566.589, 349.614, 52779.841 25/06/12,19:06:25,01,08,1, 11.9,1,1, 16.311, 10566.610, 349.627, 52779.913 25/06/12,19:06:25,02,08,1, 11.9,1,1, 16.311, 10566.601, 349.641, 52779.948 25/06/12,19:06:25,03,08,1, 11.9,1,1, 16.311, 10566.628, 349.667, 52779.941 25/06/12,19:06:25,04,08,1, 11.9,1,1, 16.311, 10566.600, 349.631, 52779.846 25/06/12,19:06:25,05,08,1, 11.9,1,1, 16.311, 10566.630, 349.646, 52779.857 25/06/12,19:06:25,06,08,1, 11.9,1,1, 16.311, 10566.645, 349.661, 52779.894 25/06/12,19:06:25,07,08,1, 11.9,1,1, 16.311, 10566.606, 349.670, 52779.892 25/06/12,19:06:25,08,08,1, 11.9,1,1, 16.311, 10566.599, 349.667, 52779.918 25/06/12,19:06:25,09,08,1, 11.9,1,1, 16.311, 10566.619, 349.684, 52779.923 25/06/12,19:06:25,10,08,1, 11.9,1,1, 16.311, 10566.625, 349.695, 52779.934 25/06/12,19:06:25,11,08,1, 11.9,1,1, 16.311, 10566.616, 349.719, 52779.902 25/06/12,19:06:25,12,08,1, 11.9,1,1, 16.311, 10566.655, 349.718, 52779.906 25/06/12,19:06:25,13,08,1, 11.9,1,1, 16.311, 10566.624, 349.737, 52779.898 25/06/12,19:06:25,14,08,1, 11.9,1,1, 16.311, 10566.624, 349.712, 52779.897 25/06/12,19:06:25,15,08,1, 11.9,1,1, 16.311, 10566.617, 349.730, 52779.919 25/06/12,19:06:25,16,08,1, 11.9,1,1, 16.311, 10566.623, 349.761, 52779.976 25/06/12,19:06:25,17,08,1, 11.9,1,1, 16.311, 10566.634, 349.763, 52780.008 25/06/12,19:06:25,18,08,1, 11.9,1,1, 16.311, 10566.630, 349.781, 52779.985 25/06/12,19:06:25,19,08,1, 11.9,1,1, 16.311, 10566.632, 349.771, 52779.995 25/06/12,19:06:26,00,10,1, 11.9,1,1, 16.309, 10566.630, 349.771, 52779.995 25/06/12,19:06:26,01,10,1, 11.9,1,1, 16.309, 10566.650, 349.798, 52780.035 25/06/12,19:06:26,02,10,1, 11.9,1,1, 16.309, 10566.657, 349.785, 52780.024 25/06/12,19:06:26,03,10,1, 11.9,1,1, 16.309, 10566.648, 349.794, 52780.045 25/06/12,19:06:26,04,10,1, 11.9,1,1, 16.309, 10566.643, 349.837, 52780.051 25/06/12,19:06:26,05,10,1, 11.9,1,1, 16.309, 10566.662, 349.827, 52779.998 25/06/12,19:06:26,06,10,1, 11.9,1,1, 16.309, 10566.636, 349.849, 52780.071 25/06/12,19:06:26,07,10,1, 11.9,1,1, 16.309, 10566.640, 349.826, 52780.001 25/06/12,19:06:26,08,10,1, 11.9,1,1, 16.309, 10566.658, 349.848, 52780.044 25/06/12,19:06:26,09,10,1, 11.9,1,1, 16.309, 10566.637, 349.842, 52779.999 25/06/12,19:06:26,10,10,1, 11.9,1,1, 16.309, 10566.649, 349.852, 52779.992 25/06/12,19:06:26,11,10,1, 11.9,1,1, 16.309, 10566.664, 349.875, 52780.099 25/06/12,19:06:26,12,10,1, 11.9,1,1, 16.309, 10566.648, 349.850, 52780.017 25/06/12,19:06:26,13,10,1, 11.9,1,1, 16.309, 10566.672, 349.873, 52780.005 25/06/12,19:06:26,14,10,1, 11.9,1,1, 16.309, 10566.662, 349.888, 52780.118 25/06/12,19:06:26,15,10,1, 11.9,1,1, 16.309, 10566.654, 349.905, 52780.090 25/06/12,19:06:26,16,10,1, 11.9,1,1, 16.309, 10566.674, 349.905, 52780.096 25/06/12,19:06:26,17,10,1, 11.9,1,1, 16.309, 10566.657, 349.898, 52780.097 25/06/12,19:06:26,18,10,1, 11.9,1,1, 16.309, 10566.653, 349.915, 52780.152 25/06/12,19:06:26,19,10,1, 11.9,1,1, 16.309, 10566.681, 349.925, 52780.161 25/06/12,19:06:27,00,09,1, 11.9,1,1, 16.308, 10566.680, 349.925, 52780.161 25/06/12,19:06:27,01,09,1, 11.9,1,1, 16.308, 10566.671, 349.917, 52780.041 25/06/12,19:06:27,02,09,1, 11.9,1,1, 16.308, 10566.673, 349.952, 52780.080 25/06/12,19:06:27,03,09,1, 11.9,1,1, 16.308, 10566.680, 349.941, 52780.140 25/06/12,19:06:27,04,09,1, 11.9,1,1, 16.308, 10566.673, 349.959, 52780.168 25/06/12,19:06:27,05,09,1, 11.9,1,1, 16.308, 10566.657, 349.970, 52780.095 25/06/12,19:06:27,06,09,1, 11.9,1,1, 16.308, 10566.687, 349.986, 52780.108 25/06/12,19:06:27,07,09,1, 11.9,1,1, 16.308, 10566.720, 349.967, 52780.162 25/06/12,19:06:27,08,09,1, 11.9,1,1, 16.308, 10566.686, 349.995, 52780.166 25/06/12,19:06:27,09,09,1, 11.9,1,1, 16.308, 10566.662, 349.982, 52780.156 25/06/12,19:06:27,10,09,1, 11.9,1,1, 16.308, 10566.685, 350.007, 52780.149 25/06/12,19:06:27,11,09,1, 11.9,1,1, 16.308, 10566.672, 349.994, 52780.152 25/06/12,19:06:27,12,09,1, 11.9,1,1, 16.308, 10566.678, 350.014, 52780.120 25/06/12,19:06:27,13,09,1, 11.9,1,1, 16.308, 10566.690, 350.016, 52780.169 25/06/12,19:06:27,14,09,1, 11.9,1,1, 16.308, 10566.714, 350.059, 52780.232 25/06/12,19:06:27,15,09,1, 11.9,1,1, 16.308, 10566.690, 350.063, 52780.137 25/06/12,19:06:27,16,09,1, 11.9,1,1, 16.308, 10566.714, 350.080, 52780.168 25/06/12,19:06:27,17,09,1, 11.9,1,1, 16.308, 10566.719, 350.085, 52780.189 25/06/12,19:06:27,18,09,1, 11.9,1,1, 16.308, 10566.701, 350.085, 52780.173 25/06/12,19:06:27,19,09,1, 11.9,1,1, 16.308, 10566.701, 350.089, 52780.158 25/06/12,19:06:28,00,10,1, 11.8,1,1, 16.308, 10566.697, 350.089, 52780.158 25/06/12,19:06:28,01,10,1, 11.8,1,1, 16.308, 10566.701, 350.115, 52780.228 25/06/12,19:06:28,02,10,1, 11.8,1,1, 16.308, 10566.716, 350.118, 52780.224 25/06/12,19:06:28,03,10,1, 11.8,1,1, 16.308, 10566.749, 350.132, 52780.253 25/06/12,19:06:28,04,10,1, 11.8,1,1, 16.308, 10566.697, 350.131, 52780.299 25/06/12,19:06:28,05,10,1, 11.8,1,1, 16.308, 10566.733, 350.115, 52780.230 25/06/12,19:06:28,06,10,1, 11.8,1,1, 16.308, 10566.717, 350.169, 52780.310 25/06/12,19:06:28,07,10,1, 11.8,1,1, 16.308, 10566.731, 350.168, 52780.242 25/06/12,19:06:28,08,10,1, 11.8,1,1, 16.308, 10566.746, 350.156, 52780.248 25/06/12,19:06:28,09,10,1, 11.8,1,1, 16.308, 10566.711, 350.149, 52780.272 25/06/12,19:06:28,10,10,1, 11.8,1,1, 16.308, 10566.742, 350.191, 52780.267 25/06/12,19:06:28,11,10,1, 11.8,1,1, 16.308, 10566.737, 350.197, 52780.290 25/06/12,19:06:28,12,10,1, 11.8,1,1, 16.308, 10566.733, 350.215, 52780.287 25/06/12,19:06:28,13,10,1, 11.8,1,1, 16.308, 10566.748, 350.191, 52780.273 25/06/12,19:06:28,14,10,1, 11.8,1,1, 16.308, 10566.744, 350.226, 52780.327 25/06/12,19:06:28,15,10,1, 11.8,1,1, 16.308, 10566.764, 350.212, 52780.359 25/06/12,19:06:28,16,10,1, 11.8,1,1, 16.308, 10566.763, 350.225, 52780.254 25/06/12,19:06:28,17,10,1, 11.8,1,1, 16.308, 10566.757, 350.243, 52780.364 25/06/12,19:06:28,18,10,1, 11.8,1,1, 16.308, 10566.760, 350.271, 52780.319 25/06/12,19:06:28,19,10,1, 11.8,1,1, 16.308, 10566.755, 350.233, 52780.318 25/06/12,19:06:29,00,09,1, 11.9,1,1, 16.306, 10566.747, 350.233, 52780.318 25/06/12,19:06:29,01,09,1, 11.9,1,1, 16.306, 10566.773, 350.245, 52780.289 25/06/12,19:06:29,02,09,1, 11.9,1,1, 16.306, 10566.764, 350.282, 52780.289 25/06/12,19:06:29,03,09,1, 11.9,1,1, 16.306, 10566.767, 350.259, 52780.331 25/06/12,19:06:29,04,09,1, 11.9,1,1, 16.306, 10566.766, 350.268, 52780.321 25/06/12,19:06:29,05,09,1, 11.9,1,1, 16.306, 10566.771, 350.287, 52780.326 25/06/12,19:06:29,06,09,1, 11.9,1,1, 16.306, 10566.782, 350.306, 52780.334 25/06/12,19:06:29,07,09,1, 11.9,1,1, 16.306, 10566.791, 350.291, 52780.292 25/06/12,19:06:29,08,09,1, 11.9,1,1, 16.306, 10566.788, 350.302, 52780.344 25/06/12,19:06:29,09,09,1, 11.9,1,1, 16.306, 10566.782, 350.323, 52780.405 25/06/12,19:06:29,10,09,1, 11.9,1,1, 16.306, 10566.804, 350.312, 52780.331 25/06/12,19:06:29,11,09,1, 11.9,1,1, 16.306, 10566.762, 350.319, 52780.340 25/06/12,19:06:29,12,09,1, 11.9,1,1, 16.306, 10566.828, 350.324, 52780.305 25/06/12,19:06:29,13,09,1, 11.9,1,1, 16.306, 10566.795, 350.328, 52780.474 25/06/12,19:06:29,14,09,1, 11.9,1,1, 16.306, 10566.803, 350.349, 52780.458 25/06/12,19:06:29,15,09,1, 11.9,1,1, 16.306, 10566.786, 350.376, 52780.435 25/06/12,19:06:29,16,09,1, 11.9,1,1, 16.306, 10566.773, 350.384, 52780.447 25/06/12,19:06:29,17,09,1, 11.9,1,1, 16.306, 10566.793, 350.368, 52780.397 25/06/12,19:06:29,18,09,1, 11.9,1,1, 16.306, 10566.813, 350.393, 52780.424 25/06/12,19:06:29,19,09,1, 11.9,1,1, 16.306, 10566.801, 350.399, 52780.391 25/06/12,19:06:30,00,08,1, 12.0,1,1, 16.308, 10566.797, 350.399, 52780.391 25/06/12,19:06:30,01,08,1, 12.0,1,1, 16.308, 10566.806, 350.388, 52780.423 25/06/12,19:06:30,02,08,1, 12.0,1,1, 16.308, 10566.819, 350.422, 52780.450 25/06/12,19:06:30,03,08,1, 12.0,1,1, 16.308, 10566.799, 350.397, 52780.451 25/06/12,19:06:30,04,08,1, 12.0,1,1, 16.308, 10566.821, 350.426, 52780.478 25/06/12,19:06:30,05,08,1, 12.0,1,1, 16.308, 10566.816, 350.409, 52780.447 25/06/12,19:06:30,06,08,1, 12.0,1,1, 16.308, 10566.832, 350.427, 52780.446 25/06/12,19:06:30,07,08,1, 12.0,1,1, 16.308, 10566.813, 350.439, 52780.514 25/06/12,19:06:30,08,08,1, 12.0,1,1, 16.308, 10566.821, 350.429, 52780.435 25/06/12,19:06:30,09,08,1, 12.0,1,1, 16.308, 10566.815, 350.458, 52780.477 25/06/12,19:06:30,10,08,1, 12.0,1,1, 16.308, 10566.830, 350.449, 52780.485 25/06/12,19:06:30,11,08,1, 12.0,1,1, 16.308, 10566.835, 350.449, 52780.454 25/06/12,19:06:30,12,08,1, 12.0,1,1, 16.308, 10566.823, 350.480, 52780.438 25/06/12,19:06:30,13,08,1, 12.0,1,1, 16.308, 10566.837, 350.487, 52780.430 25/06/12,19:06:30,14,08,1, 12.0,1,1, 16.308, 10566.871, 350.480, 52780.426 25/06/12,19:06:30,15,08,1, 12.0,1,1, 16.308, 10566.843, 350.499, 52780.534 25/06/12,19:06:30,16,08,1, 12.0,1,1, 16.308, 10566.844, 350.502, 52780.454 25/06/12,19:06:30,17,08,1, 12.0,1,1, 16.308, 10566.816, 350.497, 52780.559 25/06/12,19:06:30,18,08,1, 12.0,1,1, 16.308, 10566.844, 350.508, 52780.536 25/06/12,19:06:30,19,08,1, 12.0,1,1, 16.308, 10566.870, 350.532, 52780.501 25/06/12,19:06:31,00,08,1, 11.8,1,1, 16.306, 10566.864, 350.532, 52780.501 25/06/12,19:06:31,01,08,1, 11.8,1,1, 16.306, 10566.867, 350.524, 52780.469 25/06/12,19:06:31,02,08,1, 11.8,1,1, 16.306, 10566.855, 350.551, 52780.550 25/06/12,19:06:31,03,08,1, 11.8,1,1, 16.306, 10566.858, 350.540, 52780.561 25/06/12,19:06:31,04,08,1, 11.8,1,1, 16.306, 10566.847, 350.581, 52780.591 25/06/12,19:06:31,05,08,1, 11.8,1,1, 16.306, 10566.882, 350.573, 52780.504 25/06/12,19:06:31,06,08,1, 11.8,1,1, 16.306, 10566.891, 350.567, 52780.511 25/06/12,19:06:31,07,08,1, 11.8,1,1, 16.306, 10566.881, 350.603, 52780.623 25/06/12,19:06:31,08,08,1, 11.8,1,1, 16.306, 10566.870, 350.607, 52780.568 25/06/12,19:06:31,09,08,1, 11.8,1,1, 16.306, 10566.864, 350.623, 52780.600 25/06/12,19:06:31,10,08,1, 11.8,1,1, 16.306, 10566.889, 350.636, 52780.613 25/06/12,19:06:31,11,08,1, 11.8,1,1, 16.306, 10566.885, 350.622, 52780.575 25/06/12,19:06:31,12,08,1, 11.8,1,1, 16.306, 10566.877, 350.616, 52780.592 25/06/12,19:06:31,13,08,1, 11.8,1,1, 16.306, 10566.888, 350.620, 52780.581 25/06/12,19:06:31,14,08,1, 11.8,1,1, 16.306, 10566.885, 350.632, 52780.753 25/06/12,19:06:31,15,08,1, 11.8,1,1, 16.306, 10566.877, 350.637, 52780.628 25/06/12,19:06:31,16,08,1, 11.8,1,1, 16.306, 10566.862, 350.647, 52780.582 25/06/12,19:06:31,17,08,1, 11.8,1,1, 16.306, 10566.861, 350.677, 52780.595 25/06/12,19:06:31,18,08,1, 11.8,1,1, 16.306, 10566.889, 350.683, 52780.524 25/06/12,19:06:31,19,08,1, 11.8,1,1, 16.306, 10566.882, 350.692, 52780.634 25/06/12,19:06:32,00,09,1, 11.9,1,1, 16.309, 10566.881, 350.692, 52780.634 25/06/12,19:06:32,01,09,1, 11.9,1,1, 16.309, 10566.914, 350.707, 52780.681 25/06/12,19:06:32,02,09,1, 11.9,1,1, 16.309, 10566.920, 350.699, 52780.679 25/06/12,19:06:32,03,09,1, 11.9,1,1, 16.309, 10566.905, 350.702, 52780.713 25/06/12,19:06:32,04,09,1, 11.9,1,1, 16.309, 10566.914, 350.713, 52780.631 25/06/12,19:06:32,05,09,1, 11.9,1,1, 16.309, 10566.906, 350.731, 52780.635 25/06/12,19:06:32,06,09,1, 11.9,1,1, 16.309, 10566.911, 350.723, 52780.679 25/06/12,19:06:32,07,09,1, 11.9,1,1, 16.309, 10566.906, 350.711, 52780.639 25/06/12,19:06:32,08,09,1, 11.9,1,1, 16.309, 10566.928, 350.748, 52780.689 25/06/12,19:06:32,09,09,1, 11.9,1,1, 16.309, 10566.928, 350.748, 52780.646 25/06/12,19:06:32,10,09,1, 11.9,1,1, 16.309, 10566.938, 350.742, 52780.692 25/06/12,19:06:32,11,09,1, 11.9,1,1, 16.309, 10566.940, 350.755, 52780.623 25/06/12,19:06:32,12,09,1, 11.9,1,1, 16.309, 10566.913, 350.754, 52780.646 25/06/12,19:06:32,13,09,1, 11.9,1,1, 16.309, 10566.958, 350.748, 52780.647 25/06/12,19:06:32,14,09,1, 11.9,1,1, 16.309, 10566.938, 350.791, 52780.677 25/06/12,19:06:32,15,09,1, 11.9,1,1, 16.309, 10566.934, 350.779, 52780.707 25/06/12,19:06:32,16,09,1, 11.9,1,1, 16.309, 10566.929, 350.802, 52780.693 25/06/12,19:06:32,17,09,1, 11.9,1,1, 16.309, 10566.948, 350.800, 52780.720 25/06/12,19:06:32,18,09,1, 11.9,1,1, 16.309, 10566.916, 350.807, 52780.727 25/06/12,19:06:32,19,09,1, 11.9,1,1, 16.309, 10566.957, 350.778, 52780.696 25/06/12,19:06:33,00,08,1, 12.0,1,1, 16.306, 10566.956, 350.778, 52780.696 25/06/12,19:06:33,01,08,1, 12.0,1,1, 16.306, 10566.973, 350.829, 52780.772 25/06/12,19:06:33,02,08,1, 12.0,1,1, 16.306, 10566.993, 350.822, 52780.725 25/06/12,19:06:33,03,08,1, 12.0,1,1, 16.306, 10566.965, 350.861, 52780.719 25/06/12,19:06:33,04,08,1, 12.0,1,1, 16.306, 10566.982, 350.855, 52780.798 25/06/12,19:06:33,05,08,1, 12.0,1,1, 16.306, 10566.978, 350.868, 52780.754 25/06/12,19:06:33,06,08,1, 12.0,1,1, 16.306, 10566.976, 350.840, 52780.739 25/06/12,19:06:33,07,08,1, 12.0,1,1, 16.306, 10566.988, 350.880, 52780.764 25/06/12,19:06:33,08,08,1, 12.0,1,1, 16.306, 10567.003, 350.890, 52780.788 25/06/12,19:06:33,09,08,1, 12.0,1,1, 16.306, 10566.997, 350.868, 52780.783 25/06/12,19:06:33,10,08,1, 12.0,1,1, 16.306, 10567.001, 350.905, 52780.816 25/06/12,19:06:33,11,08,1, 12.0,1,1, 16.306, 10567.019, 350.903, 52780.823 25/06/12,19:06:33,12,08,1, 12.0,1,1, 16.306, 10567.018, 350.914, 52780.839 25/06/12,19:06:33,13,08,1, 12.0,1,1, 16.306, 10566.988, 350.922, 52780.793 25/06/12,19:06:33,14,08,1, 12.0,1,1, 16.306, 10567.031, 350.928, 52780.888 25/06/12,19:06:33,15,08,1, 12.0,1,1, 16.306, 10567.004, 350.930, 52780.809 25/06/12,19:06:33,16,08,1, 12.0,1,1, 16.306, 10566.995, 350.937, 52780.817 25/06/12,19:06:33,17,08,1, 12.0,1,1, 16.306, 10567.030, 350.962, 52780.806 25/06/12,19:06:33,18,08,1, 12.0,1,1, 16.306, 10567.020, 350.963, 52780.858 25/06/12,19:06:33,19,08,1, 12.0,1,1, 16.306, 10567.036, 350.959, 52780.906 25/06/12,19:06:34,00,08,1, 11.9,1,1, 16.308, 10567.031, 350.959, 52780.906 25/06/12,19:06:34,01,08,1, 11.9,1,1, 16.308, 10567.042, 350.989, 52780.874 25/06/12,19:06:34,02,08,1, 11.9,1,1, 16.308, 10567.051, 350.985, 52780.883 25/06/12,19:06:34,03,08,1, 11.9,1,1, 16.308, 10567.057, 351.006, 52780.919 25/06/12,19:06:34,04,08,1, 11.9,1,1, 16.308, 10567.063, 350.994, 52780.905 25/06/12,19:06:34,05,08,1, 11.9,1,1, 16.308, 10567.046, 350.981, 52780.855 25/06/12,19:06:34,06,08,1, 11.9,1,1, 16.308, 10567.045, 350.994, 52780.912 25/06/12,19:06:34,07,08,1, 11.9,1,1, 16.308, 10567.065, 351.002, 52780.855 25/06/12,19:06:34,08,08,1, 11.9,1,1, 16.308, 10567.064, 351.023, 52780.932 25/06/12,19:06:34,09,08,1, 11.9,1,1, 16.308, 10567.059, 351.027, 52780.908 25/06/12,19:06:34,10,08,1, 11.9,1,1, 16.308, 10567.077, 351.029, 52780.918 25/06/12,19:06:34,11,08,1, 11.9,1,1, 16.308, 10567.031, 351.061, 52780.925 25/06/12,19:06:34,12,08,1, 11.9,1,1, 16.308, 10567.052, 351.060, 52780.883 25/06/12,19:06:34,13,08,1, 11.9,1,1, 16.308, 10567.047, 351.039, 52780.871 25/06/12,19:06:34,14,08,1, 11.9,1,1, 16.308, 10567.081, 351.053, 52780.950 25/06/12,19:06:34,15,08,1, 11.9,1,1, 16.308, 10567.073, 351.060, 52780.887 25/06/12,19:06:34,16,08,1, 11.9,1,1, 16.308, 10567.094, 351.055, 52780.906 25/06/12,19:06:34,17,08,1, 11.9,1,1, 16.308, 10567.068, 351.074, 52781.008 25/06/12,19:06:34,18,08,1, 11.9,1,1, 16.308, 10567.062, 351.089, 52780.947 25/06/12,19:06:34,19,08,1, 11.9,1,1, 16.308, 10567.090, 351.070, 52780.976 25/06/12,19:06:35,00,08,1, 11.9,1,1, 16.303, 10567.089, 351.070, 52780.976 25/06/12,19:06:35,01,08,1, 11.9,1,1, 16.303, 10567.087, 351.104, 52780.933 25/06/12,19:06:35,02,08,1, 11.9,1,1, 16.303, 10567.081, 351.114, 52780.933 25/06/12,19:06:35,03,08,1, 11.9,1,1, 16.303, 10567.086, 351.140, 52781.031 25/06/12,19:06:35,04,08,1, 11.9,1,1, 16.303, 10567.079, 351.134, 52781.014 25/06/12,19:06:35,05,08,1, 11.9,1,1, 16.303, 10567.114, 351.124, 52780.977 25/06/12,19:06:35,06,08,1, 11.9,1,1, 16.303, 10567.099, 351.126, 52780.959 25/06/12,19:06:35,07,08,1, 11.9,1,1, 16.303, 10567.094, 351.161, 52781.060 25/06/12,19:06:35,08,08,1, 11.9,1,1, 16.303, 10567.115, 351.167, 52780.975 25/06/12,19:06:35,09,08,1, 11.9,1,1, 16.303, 10567.086, 351.177, 52781.014 25/06/12,19:06:35,10,08,1, 11.9,1,1, 16.303, 10567.108, 351.153, 52781.035 25/06/12,19:06:35,11,08,1, 11.9,1,1, 16.303, 10567.101, 351.174, 52781.024 25/06/12,19:06:35,12,08,1, 11.9,1,1, 16.303, 10567.100, 351.189, 52781.062 25/06/12,19:06:35,13,08,1, 11.9,1,1, 16.303, 10567.103, 351.178, 52781.100 25/06/12,19:06:35,14,08,1, 11.9,1,1, 16.303, 10567.114, 351.214, 52781.096 25/06/12,19:06:35,15,08,1, 11.9,1,1, 16.303, 10567.118, 351.225, 52781.041 25/06/12,19:06:35,16,08,1, 11.9,1,1, 16.303, 10567.107, 351.229, 52781.044 25/06/12,19:06:35,17,08,1, 11.9,1,1, 16.303, 10567.100, 351.233, 52781.082 25/06/12,19:06:35,18,08,1, 11.9,1,1, 16.303, 10567.115, 351.239, 52781.094 25/06/12,19:06:35,19,08,1, 11.9,1,1, 16.303, 10567.110, 351.249, 52781.053 25/06/12,19:06:36,00,08,1, 11.9,1,1, 16.308, 10567.106, 351.249, 52781.053 25/06/12,19:06:36,01,08,1, 11.9,1,1, 16.308, 10567.119, 351.251, 52781.119 25/06/12,19:06:36,02,08,1, 11.9,1,1, 16.308, 10567.120, 351.261, 52781.131 25/06/12,19:06:36,03,08,1, 11.9,1,1, 16.308, 10567.104, 351.244, 52781.135 25/06/12,19:06:36,04,08,1, 11.9,1,1, 16.308, 10567.120, 351.281, 52781.077 25/06/12,19:06:36,05,08,1, 11.9,1,1, 16.308, 10567.113, 351.277, 52781.109 25/06/12,19:06:36,06,08,1, 11.9,1,1, 16.308, 10567.115, 351.296, 52781.196 25/06/12,19:06:36,07,08,1, 11.9,1,1, 16.308, 10567.125, 351.283, 52781.137 25/06/12,19:06:36,08,08,1, 11.9,1,1, 16.308, 10567.114, 351.290, 52781.148 25/06/12,19:06:36,09,08,1, 11.9,1,1, 16.308, 10567.103, 351.289, 52781.100 25/06/12,19:06:36,10,08,1, 11.9,1,1, 16.308, 10567.118, 351.301, 52781.192 25/06/12,19:06:36,11,08,1, 11.9,1,1, 16.308, 10567.131, 351.332, 52781.167 25/06/12,19:06:36,12,08,1, 11.9,1,1, 16.308, 10567.138, 351.347, 52781.170 25/06/12,19:06:36,13,08,1, 11.9,1,1, 16.308, 10567.126, 351.342, 52781.152 25/06/12,19:06:36,14,08,1, 11.9,1,1, 16.308, 10567.133, 351.334, 52781.214 25/06/12,19:06:36,15,08,1, 11.9,1,1, 16.308, 10567.131, 351.367, 52781.190 25/06/12,19:06:36,16,08,1, 11.9,1,1, 16.308, 10567.115, 351.353, 52781.146 25/06/12,19:06:36,17,08,1, 11.9,1,1, 16.308, 10567.137, 351.331, 52781.131 25/06/12,19:06:36,18,08,1, 11.9,1,1, 16.308, 10567.132, 351.343, 52781.186 25/06/12,19:06:36,19,08,1, 11.9,1,1, 16.308, 10567.135, 351.360, 52781.158 25/06/12,19:06:37,00,09,1, 11.9,1,1, 16.306, 10567.131, 351.360, 52781.158 25/06/12,19:06:37,01,09,1, 11.9,1,1, 16.306, 10567.119, 351.392, 52781.237 25/06/12,19:06:37,02,09,1, 11.9,1,1, 16.306, 10567.116, 351.416, 52781.211 25/06/12,19:06:37,03,09,1, 11.9,1,1, 16.306, 10567.127, 351.397, 52781.200 25/06/12,19:06:37,04,09,1, 11.9,1,1, 16.306, 10567.126, 351.405, 52781.230 25/06/12,19:06:37,05,09,1, 11.9,1,1, 16.306, 10567.153, 351.406, 52781.285 25/06/12,19:06:37,06,09,1, 11.9,1,1, 16.306, 10567.128, 351.427, 52781.157 25/06/12,19:06:37,07,09,1, 11.9,1,1, 16.306, 10567.128, 351.419, 52781.203 25/06/12,19:06:37,08,09,1, 11.9,1,1, 16.306, 10567.135, 351.444, 52781.233 25/06/12,19:06:37,09,09,1, 11.9,1,1, 16.306, 10567.153, 351.442, 52781.189 25/06/12,19:06:37,10,09,1, 11.9,1,1, 16.306, 10567.142, 351.463, 52781.222 25/06/12,19:06:37,11,09,1, 11.9,1,1, 16.306, 10567.135, 351.444, 52781.248 25/06/12,19:06:37,12,09,1, 11.9,1,1, 16.306, 10567.159, 351.466, 52781.228 25/06/12,19:06:37,13,09,1, 11.9,1,1, 16.306, 10567.123, 351.465, 52781.300 25/06/12,19:06:37,14,09,1, 11.9,1,1, 16.306, 10567.158, 351.462, 52781.307 25/06/12,19:06:37,15,09,1, 11.9,1,1, 16.306, 10567.146, 351.468, 52781.281 25/06/12,19:06:37,16,09,1, 11.9,1,1, 16.306, 10567.137, 351.494, 52781.209 25/06/12,19:06:37,17,09,1, 11.9,1,1, 16.306, 10567.153, 351.491, 52781.239 25/06/12,19:06:37,18,09,1, 11.9,1,1, 16.306, 10567.183, 351.488, 52781.255 25/06/12,19:06:37,19,09,1, 11.9,1,1, 16.306, 10567.163, 351.495, 52781.256 25/06/12,19:06:38,00,08,1, 11.9,1,1, 16.309, 10567.156, 351.495, 52781.256 25/06/12,19:06:38,01,08,1, 11.9,1,1, 16.309, 10567.153, 351.492, 52781.237 25/06/12,19:06:38,02,08,1, 11.9,1,1, 16.309, 10567.154, 351.493, 52781.240 25/06/12,19:06:38,03,08,1, 11.9,1,1, 16.309, 10567.151, 351.491, 52781.292 25/06/12,19:06:38,04,08,1, 11.9,1,1, 16.309, 10567.175, 351.519, 52781.313 25/06/12,19:06:38,05,08,1, 11.9,1,1, 16.309, 10567.184, 351.541, 52781.375 25/06/12,19:06:38,06,08,1, 11.9,1,1, 16.309, 10567.156, 351.525, 52781.293 25/06/12,19:06:38,07,08,1, 11.9,1,1, 16.309, 10567.177, 351.540, 52781.358 25/06/12,19:06:38,08,08,1, 11.9,1,1, 16.309, 10567.185, 351.558, 52781.367 25/06/12,19:06:38,09,08,1, 11.9,1,1, 16.309, 10567.169, 351.553, 52781.367 25/06/12,19:06:38,10,08,1, 11.9,1,1, 16.309, 10567.169, 351.562, 52781.356 25/06/12,19:06:38,11,08,1, 11.9,1,1, 16.309, 10567.160, 351.556, 52781.315 25/06/12,19:06:38,12,08,1, 11.9,1,1, 16.309, 10567.172, 351.588, 52781.346 25/06/12,19:06:38,13,08,1, 11.9,1,1, 16.309, 10567.201, 351.597, 52781.364 25/06/12,19:06:38,14,08,1, 11.9,1,1, 16.309, 10567.206, 351.606, 52781.357 25/06/12,19:06:38,15,08,1, 11.9,1,1, 16.309, 10567.187, 351.608, 52781.379 25/06/12,19:06:38,16,08,1, 11.9,1,1, 16.309, 10567.206, 351.598, 52781.335 25/06/12,19:06:38,17,08,1, 11.9,1,1, 16.309, 10567.220, 351.638, 52781.401 25/06/12,19:06:38,18,08,1, 11.9,1,1, 16.309, 10567.210, 351.631, 52781.421 25/06/12,19:06:38,19,08,1, 11.9,1,1, 16.309, 10567.201, 351.653, 52781.361 25/06/12,19:06:39,00,08,1, 11.9,1,1, 16.306, 10567.198, 351.653, 52781.361 25/06/12,19:06:39,01,08,1, 11.9,1,1, 16.306, 10567.192, 351.660, 52781.449 25/06/12,19:06:39,02,08,1, 11.9,1,1, 16.306, 10567.222, 351.661, 52781.357 25/06/12,19:06:39,03,08,1, 11.9,1,1, 16.306, 10567.212, 351.649, 52781.438 25/06/12,19:06:39,04,08,1, 11.9,1,1, 16.306, 10567.218, 351.662, 52781.390 25/06/12,19:06:39,05,08,1, 11.9,1,1, 16.306, 10567.237, 351.668, 52781.374 25/06/12,19:06:39,06,08,1, 11.9,1,1, 16.306, 10567.214, 351.700, 52781.376 25/06/12,19:06:39,07,08,1, 11.9,1,1, 16.306, 10567.236, 351.686, 52781.449 25/06/12,19:06:39,08,08,1, 11.9,1,1, 16.306, 10567.246, 351.694, 52781.474 25/06/12,19:06:39,09,08,1, 11.9,1,1, 16.306, 10567.247, 351.709, 52781.432 25/06/12,19:06:39,10,08,1, 11.9,1,1, 16.306, 10567.227, 351.726, 52781.422 25/06/12,19:06:39,11,08,1, 11.9,1,1, 16.306, 10567.232, 351.706, 52781.449 25/06/12,19:06:39,12,08,1, 11.9,1,1, 16.306, 10567.243, 351.734, 52781.460 25/06/12,19:06:39,13,08,1, 11.9,1,1, 16.306, 10567.236, 351.722, 52781.440 25/06/12,19:06:39,14,08,1, 11.9,1,1, 16.306, 10567.259, 351.744, 52781.491 25/06/12,19:06:39,15,08,1, 11.9,1,1, 16.306, 10567.244, 351.720, 52781.475 25/06/12,19:06:39,16,08,1, 11.9,1,1, 16.306, 10567.247, 351.754, 52781.492 25/06/12,19:06:39,17,08,1, 11.9,1,1, 16.306, 10567.246, 351.748, 52781.511 25/06/12,19:06:39,18,08,1, 11.9,1,1, 16.306, 10567.249, 351.753, 52781.497 25/06/12,19:06:39,19,08,1, 11.9,1,1, 16.306, 10567.275, 351.780, 52781.530 25/06/12,19:06:40,00,08,1, 11.9,1,1, 16.303, 10567.273, 351.780, 52781.530 25/06/12,19:06:40,01,08,1, 11.9,1,1, 16.303, 10567.250, 351.780, 52781.482 25/06/12,19:06:40,02,08,1, 11.9,1,1, 16.303, 10567.249, 351.792, 52781.510 25/06/12,19:06:40,03,08,1, 11.9,1,1, 16.303, 10567.290, 351.801, 52781.475 25/06/12,19:06:40,04,08,1, 11.9,1,1, 16.303, 10567.294, 351.799, 52781.506 25/06/12,19:06:40,05,08,1, 11.9,1,1, 16.303, 10567.277, 351.797, 52781.466 25/06/12,19:06:40,06,08,1, 11.9,1,1, 16.303, 10567.265, 351.817, 52781.527 25/06/12,19:06:40,07,08,1, 11.9,1,1, 16.303, 10567.289, 351.823, 52781.498 25/06/12,19:06:40,08,08,1, 11.9,1,1, 16.303, 10567.288, 351.843, 52781.586 25/06/12,19:06:40,09,08,1, 11.9,1,1, 16.303, 10567.274, 351.846, 52781.532 25/06/12,19:06:40,10,08,1, 11.9,1,1, 16.303, 10567.294, 351.828, 52781.534 25/06/12,19:06:40,11,08,1, 11.9,1,1, 16.303, 10567.313, 351.861, 52781.637 25/06/12,19:06:40,12,08,1, 11.9,1,1, 16.303, 10567.287, 351.858, 52781.570 25/06/12,19:06:40,13,08,1, 11.9,1,1, 16.303, 10567.280, 351.869, 52781.626 25/06/12,19:06:40,14,08,1, 11.9,1,1, 16.303, 10567.300, 351.861, 52781.575 25/06/12,19:06:40,15,08,1, 11.9,1,1, 16.303, 10567.314, 351.882, 52781.595 25/06/12,19:06:40,16,08,1, 11.9,1,1, 16.303, 10567.298, 351.913, 52781.642 25/06/12,19:06:40,17,08,1, 11.9,1,1, 16.303, 10567.286, 351.920, 52781.592 25/06/12,19:06:40,18,08,1, 11.9,1,1, 16.303, 10567.291, 351.927, 52781.644 25/06/12,19:06:40,19,08,1, 11.9,1,1, 16.303, 10567.317, 351.940, 52781.628 25/06/12,19:06:41,00,08,1, 11.8,1,1, 16.308, 10567.315, 351.940, 52781.628 25/06/12,19:06:41,01,08,1, 11.8,1,1, 16.308, 10567.328, 351.931, 52781.651 25/06/12,19:06:41,02,08,1, 11.8,1,1, 16.308, 10567.340, 351.930, 52781.593 25/06/12,19:06:41,03,08,1, 11.8,1,1, 16.308, 10567.318, 351.957, 52781.686 25/06/12,19:06:41,04,08,1, 11.8,1,1, 16.308, 10567.320, 351.970, 52781.635 25/06/12,19:06:41,05,08,1, 11.8,1,1, 16.308, 10567.344, 351.949, 52781.686 25/06/12,19:06:41,06,08,1, 11.8,1,1, 16.308, 10567.333, 351.975, 52781.731 25/06/12,19:06:41,07,08,1, 11.8,1,1, 16.308, 10567.333, 351.970, 52781.688 25/06/12,19:06:41,08,08,1, 11.8,1,1, 16.308, 10567.360, 351.992, 52781.677 25/06/12,19:06:41,09,08,1, 11.8,1,1, 16.308, 10567.350, 351.996, 52781.651 25/06/12,19:06:41,10,08,1, 11.8,1,1, 16.308, 10567.328, 352.012, 52781.652 25/06/12,19:06:41,11,08,1, 11.8,1,1, 16.308, 10567.366, 352.020, 52781.710 25/06/12,19:06:41,12,08,1, 11.8,1,1, 16.308, 10567.364, 352.035, 52781.698 25/06/12,19:06:41,13,08,1, 11.8,1,1, 16.308, 10567.343, 352.022, 52781.648 25/06/12,19:06:41,14,08,1, 11.8,1,1, 16.308, 10567.365, 352.011, 52781.663 25/06/12,19:06:41,15,08,1, 11.8,1,1, 16.308, 10567.370, 352.041, 52781.681 25/06/12,19:06:41,16,08,1, 11.8,1,1, 16.308, 10567.368, 352.039, 52781.597 25/06/12,19:06:41,17,08,1, 11.8,1,1, 16.308, 10567.369, 352.031, 52781.826 25/06/12,19:06:41,18,08,1, 11.8,1,1, 16.308, 10567.388, 352.074, 52781.691 25/06/12,19:06:41,19,08,1, 11.8,1,1, 16.308, 10567.355, 352.076, 52781.709 25/06/12,19:06:42,00,08,1, 12.0,1,1, 16.306, 10567.348, 352.076, 52781.709 25/06/12,19:06:42,01,08,1, 12.0,1,1, 16.306, 10567.391, 352.090, 52781.710 25/06/12,19:06:42,02,08,1, 12.0,1,1, 16.306, 10567.360, 352.098, 52781.710 25/06/12,19:06:42,03,08,1, 12.0,1,1, 16.306, 10567.390, 352.123, 52781.783 25/06/12,19:06:42,04,08,1, 12.0,1,1, 16.306, 10567.390, 352.109, 52781.754 25/06/12,19:06:42,05,08,1, 12.0,1,1, 16.306, 10567.412, 352.107, 52781.766 25/06/12,19:06:42,06,08,1, 12.0,1,1, 16.306, 10567.372, 352.142, 52781.847 25/06/12,19:06:42,07,08,1, 12.0,1,1, 16.306, 10567.369, 352.145, 52781.787 25/06/12,19:06:42,08,08,1, 12.0,1,1, 16.306, 10567.409, 352.148, 52781.733 25/06/12,19:06:42,09,08,1, 12.0,1,1, 16.306, 10567.395, 352.139, 52781.791 25/06/12,19:06:42,10,08,1, 12.0,1,1, 16.306, 10567.397, 352.149, 52781.753 25/06/12,19:06:42,11,08,1, 12.0,1,1, 16.306, 10567.413, 352.142, 52781.736 25/06/12,19:06:42,12,08,1, 12.0,1,1, 16.306, 10567.403, 352.189, 52781.729 25/06/12,19:06:42,13,08,1, 12.0,1,1, 16.306, 10567.414, 352.199, 52781.777 25/06/12,19:06:42,14,08,1, 12.0,1,1, 16.306, 10567.417, 352.201, 52781.778 25/06/12,19:06:42,15,08,1, 12.0,1,1, 16.306, 10567.396, 352.230, 52781.828 25/06/12,19:06:42,16,08,1, 12.0,1,1, 16.306, 10567.414, 352.231, 52781.792 25/06/12,19:06:42,17,08,1, 12.0,1,1, 16.306, 10567.424, 352.233, 52781.806 25/06/12,19:06:42,18,08,1, 12.0,1,1, 16.306, 10567.402, 352.238, 52781.771 25/06/12,19:06:42,19,08,1, 12.0,1,1, 16.306, 10567.436, 352.241, 52781.769 25/06/12,19:06:43,00,08,1, 11.9,1,1, 16.309, 10567.431, 352.241, 52781.769 25/06/12,19:06:43,01,08,1, 11.9,1,1, 16.309, 10567.423, 352.261, 52781.780 25/06/12,19:06:43,02,08,1, 11.9,1,1, 16.309, 10567.441, 352.273, 52781.841 25/06/12,19:06:43,03,08,1, 11.9,1,1, 16.309, 10567.429, 352.251, 52781.818 25/06/12,19:06:43,04,08,1, 11.9,1,1, 16.309, 10567.414, 352.296, 52781.897 25/06/12,19:06:43,05,08,1, 11.9,1,1, 16.309, 10567.418, 352.288, 52781.893 25/06/12,19:06:43,06,08,1, 11.9,1,1, 16.309, 10567.405, 352.305, 52781.921 25/06/12,19:06:43,07,08,1, 11.9,1,1, 16.309, 10567.425, 352.306, 52781.935 25/06/12,19:06:43,08,08,1, 11.9,1,1, 16.309, 10567.450, 352.323, 52781.920 25/06/12,19:06:43,09,08,1, 11.9,1,1, 16.309, 10567.424, 352.316, 52781.871 25/06/12,19:06:43,10,08,1, 11.9,1,1, 16.309, 10567.445, 352.337, 52781.824 25/06/12,19:06:43,11,08,1, 11.9,1,1, 16.309, 10567.422, 352.344, 52781.900 25/06/12,19:06:43,12,08,1, 11.9,1,1, 16.309, 10567.435, 352.338, 52781.834 25/06/12,19:06:43,13,08,1, 11.9,1,1, 16.309, 10567.423, 352.360, 52781.887 25/06/12,19:06:43,14,08,1, 11.9,1,1, 16.309, 10567.420, 352.361, 52781.941 25/06/12,19:06:43,15,08,1, 11.9,1,1, 16.309, 10567.394, 352.374, 52781.933 25/06/12,19:06:43,16,08,1, 11.9,1,1, 16.309, 10567.427, 352.381, 52782.001 25/06/12,19:06:43,17,08,1, 11.9,1,1, 16.309, 10567.447, 352.389, 52781.920 25/06/12,19:06:43,18,08,1, 11.9,1,1, 16.309, 10567.431, 352.366, 52781.948 25/06/12,19:06:43,19,08,1, 11.9,1,1, 16.309, 10567.410, 352.392, 52781.969 25/06/12,19:06:44,00,09,1, 12.0,1,1, 16.303, 10567.406, 352.392, 52781.969 25/06/12,19:06:44,01,09,1, 12.0,1,1, 16.303, 10567.435, 352.403, 52781.996 25/06/12,19:06:44,02,09,1, 12.0,1,1, 16.303, 10567.452, 352.422, 52781.953 25/06/12,19:06:44,03,09,1, 12.0,1,1, 16.303, 10567.426, 352.425, 52782.025 25/06/12,19:06:44,04,09,1, 12.0,1,1, 16.303, 10567.426, 352.434, 52782.010 25/06/12,19:06:44,05,09,1, 12.0,1,1, 16.303, 10567.447, 352.439, 52781.962 25/06/12,19:06:44,06,09,1, 12.0,1,1, 16.303, 10567.432, 352.441, 52781.966 25/06/12,19:06:44,07,09,1, 12.0,1,1, 16.303, 10567.437, 352.429, 52782.001 25/06/12,19:06:44,08,09,1, 12.0,1,1, 16.303, 10567.437, 352.448, 52782.001 25/06/12,19:06:44,09,09,1, 12.0,1,1, 16.303, 10567.430, 352.474, 52782.049 25/06/12,19:06:44,10,09,1, 12.0,1,1, 16.303, 10567.444, 352.451, 52782.011 25/06/12,19:06:44,11,09,1, 12.0,1,1, 16.303, 10567.424, 352.478, 52782.054 25/06/12,19:06:44,12,09,1, 12.0,1,1, 16.303, 10567.430, 352.485, 52782.047 25/06/12,19:06:44,13,09,1, 12.0,1,1, 16.303, 10567.433, 352.489, 52782.077 25/06/12,19:06:44,14,09,1, 12.0,1,1, 16.303, 10567.456, 352.483, 52782.011 25/06/12,19:06:44,15,09,1, 12.0,1,1, 16.303, 10567.426, 352.510, 52782.109 25/06/12,19:06:44,16,09,1, 12.0,1,1, 16.303, 10567.418, 352.502, 52782.025 25/06/12,19:06:44,17,09,1, 12.0,1,1, 16.303, 10567.437, 352.504, 52782.060 25/06/12,19:06:44,18,09,1, 12.0,1,1, 16.303, 10567.440, 352.528, 52782.128 25/06/12,19:06:44,19,09,1, 12.0,1,1, 16.303, 10567.423, 352.535, 52782.112 25/06/12,19:06:45,00,09,1, 12.0,1,1, 16.306, 10567.423, 352.535, 52782.112 25/06/12,19:06:45,01,09,1, 12.0,1,1, 16.306, 10567.431, 352.551, 52782.066 25/06/12,19:06:45,02,09,1, 12.0,1,1, 16.306, 10567.430, 352.571, 52782.107 25/06/12,19:06:45,03,09,1, 12.0,1,1, 16.306, 10567.454, 352.559, 52782.012 25/06/12,19:06:45,04,09,1, 12.0,1,1, 16.306, 10567.417, 352.557, 52782.106 25/06/12,19:06:45,05,09,1, 12.0,1,1, 16.306, 10567.451, 352.569, 52782.085 25/06/12,19:06:45,06,09,1, 12.0,1,1, 16.306, 10567.443, 352.609, 52782.154 25/06/12,19:06:45,07,09,1, 12.0,1,1, 16.306, 10567.435, 352.579, 52782.060 25/06/12,19:06:45,08,09,1, 12.0,1,1, 16.306, 10567.452, 352.596, 52782.130 25/06/12,19:06:45,09,09,1, 12.0,1,1, 16.306, 10567.465, 352.604, 52782.096 25/06/12,19:06:45,10,09,1, 12.0,1,1, 16.306, 10567.441, 352.603, 52782.049 25/06/12,19:06:45,11,09,1, 12.0,1,1, 16.306, 10567.457, 352.628, 52782.126 25/06/12,19:06:45,12,09,1, 12.0,1,1, 16.306, 10567.460, 352.614, 52782.085 25/06/12,19:06:45,13,09,1, 12.0,1,1, 16.306, 10567.458, 352.635, 52782.141 25/06/12,19:06:45,14,09,1, 12.0,1,1, 16.306, 10567.435, 352.650, 52782.173 25/06/12,19:06:45,15,09,1, 12.0,1,1, 16.306, 10567.454, 352.652, 52782.148 25/06/12,19:06:45,16,09,1, 12.0,1,1, 16.306, 10567.440, 352.659, 52782.118 25/06/12,19:06:45,17,09,1, 12.0,1,1, 16.306, 10567.457, 352.657, 52782.169 25/06/12,19:06:45,18,09,1, 12.0,1,1, 16.306, 10567.443, 352.665, 52782.159 25/06/12,19:06:45,19,09,1, 12.0,1,1, 16.306, 10567.438, 352.667, 52782.206 25/06/12,19:06:46,00,09,1, 11.9,1,1, 16.306, 10567.431, 352.667, 52782.206 25/06/12,19:06:46,01,09,1, 11.9,1,1, 16.306, 10567.444, 352.675, 52782.159 25/06/12,19:06:46,02,09,1, 11.9,1,1, 16.306, 10567.450, 352.669, 52782.200 25/06/12,19:06:46,03,09,1, 11.9,1,1, 16.306, 10567.478, 352.688, 52782.163 25/06/12,19:06:46,04,09,1, 11.9,1,1, 16.306, 10567.447, 352.691, 52782.127 25/06/12,19:06:46,05,09,1, 11.9,1,1, 16.306, 10567.454, 352.693, 52782.164 25/06/12,19:06:46,06,09,1, 11.9,1,1, 16.306, 10567.435, 352.709, 52782.232 25/06/12,19:06:46,07,09,1, 11.9,1,1, 16.306, 10567.425, 352.716, 52782.157 25/06/12,19:06:46,08,09,1, 11.9,1,1, 16.306, 10567.451, 352.705, 52782.188 25/06/12,19:06:46,09,09,1, 11.9,1,1, 16.306, 10567.449, 352.726, 52782.245 25/06/12,19:06:46,10,09,1, 11.9,1,1, 16.306, 10567.455, 352.726, 52782.247 25/06/12,19:06:46,11,09,1, 11.9,1,1, 16.306, 10567.460, 352.737, 52782.295 25/06/12,19:06:46,12,09,1, 11.9,1,1, 16.306, 10567.460, 352.764, 52782.232 25/06/12,19:06:46,13,09,1, 11.9,1,1, 16.306, 10567.467, 352.764, 52782.217 25/06/12,19:06:46,14,09,1, 11.9,1,1, 16.306, 10567.457, 352.760, 52782.238 25/06/12,19:06:46,15,09,1, 11.9,1,1, 16.306, 10567.474, 352.775, 52782.260 25/06/12,19:06:46,16,09,1, 11.9,1,1, 16.306, 10567.480, 352.783, 52782.313 25/06/12,19:06:46,17,09,1, 11.9,1,1, 16.306, 10567.461, 352.796, 52782.244 25/06/12,19:06:46,18,09,1, 11.9,1,1, 16.306, 10567.443, 352.789, 52782.309 25/06/12,19:06:46,19,09,1, 11.9,1,1, 16.306, 10567.444, 352.812, 52782.318 25/06/12,19:06:47,00,08,1, 12.0,1,1, 16.308, 10567.440, 352.812, 52782.318 25/06/12,19:06:47,01,08,1, 12.0,1,1, 16.308, 10567.457, 352.802, 52782.265 25/06/12,19:06:47,02,08,1, 12.0,1,1, 16.308, 10567.457, 352.829, 52782.277 25/06/12,19:06:47,03,08,1, 12.0,1,1, 16.308, 10567.445, 352.817, 52782.301 25/06/12,19:06:47,04,08,1, 12.0,1,1, 16.308, 10567.436, 352.813, 52782.390 25/06/12,19:06:47,05,08,1, 12.0,1,1, 16.308, 10567.432, 352.835, 52782.376 25/06/12,19:06:47,06,08,1, 12.0,1,1, 16.308, 10567.450, 352.830, 52782.326 25/06/12,19:06:47,07,08,1, 12.0,1,1, 16.308, 10567.466, 352.819, 52782.304 25/06/12,19:06:47,08,08,1, 12.0,1,1, 16.308, 10567.458, 352.853, 52782.279 25/06/12,19:06:47,09,08,1, 12.0,1,1, 16.308, 10567.450, 352.851, 52782.350 25/06/12,19:06:47,10,08,1, 12.0,1,1, 16.308, 10567.429, 352.856, 52782.378 25/06/12,19:06:47,11,08,1, 12.0,1,1, 16.308, 10567.471, 352.841, 52782.351 25/06/12,19:06:47,12,08,1, 12.0,1,1, 16.308, 10567.471, 352.883, 52782.348 25/06/12,19:06:47,13,08,1, 12.0,1,1, 16.308, 10567.454, 352.871, 52782.391 25/06/12,19:06:47,14,08,1, 12.0,1,1, 16.308, 10567.489, 352.893, 52782.352 25/06/12,19:06:47,15,08,1, 12.0,1,1, 16.308, 10567.470, 352.899, 52782.359 25/06/12,19:06:47,16,08,1, 12.0,1,1, 16.308, 10567.455, 352.896, 52782.352 25/06/12,19:06:47,17,08,1, 12.0,1,1, 16.308, 10567.457, 352.919, 52782.376 25/06/12,19:06:47,18,08,1, 12.0,1,1, 16.308, 10567.462, 352.925, 52782.424 25/06/12,19:06:47,19,08,1, 12.0,1,1, 16.308, 10567.488, 352.945, 52782.400 25/06/12,19:06:48,00,10,1, 11.9,1,1, 16.303, 10567.482, 352.945, 52782.400 25/06/12,19:06:48,01,10,1, 11.9,1,1, 16.303, 10567.505, 352.950, 52782.429 25/06/12,19:06:48,02,10,1, 11.9,1,1, 16.303, 10567.466, 352.929, 52782.385 25/06/12,19:06:48,03,10,1, 11.9,1,1, 16.303, 10567.491, 352.938, 52782.422 25/06/12,19:06:48,04,10,1, 11.9,1,1, 16.303, 10567.487, 352.978, 52782.421 25/06/12,19:06:48,05,10,1, 11.9,1,1, 16.303, 10567.453, 352.972, 52782.435 25/06/12,19:06:48,06,10,1, 11.9,1,1, 16.303, 10567.484, 352.972, 52782.466 25/06/12,19:06:48,07,10,1, 11.9,1,1, 16.303, 10567.490, 352.957, 52782.385 25/06/12,19:06:48,08,10,1, 11.9,1,1, 16.303, 10567.485, 352.990, 52782.489 25/06/12,19:06:48,09,10,1, 11.9,1,1, 16.303, 10567.489, 353.015, 52782.522 25/06/12,19:06:48,10,10,1, 11.9,1,1, 16.303, 10567.475, 353.012, 52782.473 25/06/12,19:06:48,11,10,1, 11.9,1,1, 16.303, 10567.488, 353.020, 52782.437 25/06/12,19:06:48,12,10,1, 11.9,1,1, 16.303, 10567.513, 353.031, 52782.480 25/06/12,19:06:48,13,10,1, 11.9,1,1, 16.303, 10567.482, 353.009, 52782.503 25/06/12,19:06:48,14,10,1, 11.9,1,1, 16.303, 10567.478, 353.041, 52782.516 25/06/12,19:06:48,15,10,1, 11.9,1,1, 16.303, 10567.496, 353.028, 52782.541 25/06/12,19:06:48,16,10,1, 11.9,1,1, 16.303, 10567.495, 353.074, 52782.516 25/06/12,19:06:48,17,10,1, 11.9,1,1, 16.303, 10567.495, 353.059, 52782.492 25/06/12,19:06:48,18,10,1, 11.9,1,1, 16.303, 10567.476, 353.076, 52782.633 25/06/12,19:06:48,19,10,1, 11.9,1,1, 16.303, 10567.486, 353.098, 52782.561 25/06/12,19:06:49,00,08,1, 12.0,1,1, 16.302, 10567.482, 353.098, 52782.561 25/06/12,19:06:49,01,08,1, 12.0,1,1, 16.302, 10567.504, 353.096, 52782.593 25/06/12,19:06:49,02,08,1, 12.0,1,1, 16.302, 10567.493, 353.118, 52782.547 25/06/12,19:06:49,03,08,1, 12.0,1,1, 16.302, 10567.496, 353.106, 52782.563 25/06/12,19:06:49,04,08,1, 12.0,1,1, 16.302, 10567.489, 353.116, 52782.646 25/06/12,19:06:49,05,08,1, 12.0,1,1, 16.302, 10567.510, 353.155, 52782.618 25/06/12,19:06:49,06,08,1, 12.0,1,1, 16.302, 10567.509, 353.142, 52782.593 25/06/12,19:06:49,07,08,1, 12.0,1,1, 16.302, 10567.508, 353.156, 52782.563 25/06/12,19:06:49,08,08,1, 12.0,1,1, 16.302, 10567.501, 353.163, 52782.586 25/06/12,19:06:49,09,08,1, 12.0,1,1, 16.302, 10567.516, 353.160, 52782.589 25/06/12,19:06:49,10,08,1, 12.0,1,1, 16.302, 10567.496, 353.160, 52782.588 25/06/12,19:06:49,11,08,1, 12.0,1,1, 16.302, 10567.473, 353.156, 52782.626 25/06/12,19:06:49,12,08,1, 12.0,1,1, 16.302, 10567.492, 353.170, 52782.595 25/06/12,19:06:49,13,08,1, 12.0,1,1, 16.302, 10567.493, 353.180, 52782.656 25/06/12,19:06:49,14,08,1, 12.0,1,1, 16.302, 10567.524, 353.197, 52782.613 25/06/12,19:06:49,15,08,1, 12.0,1,1, 16.302, 10567.520, 353.180, 52782.599 25/06/12,19:06:49,16,08,1, 12.0,1,1, 16.302, 10567.501, 353.230, 52782.635 25/06/12,19:06:49,17,08,1, 12.0,1,1, 16.302, 10567.502, 353.213, 52782.647 25/06/12,19:06:49,18,08,1, 12.0,1,1, 16.302, 10567.506, 353.213, 52782.579 25/06/12,19:06:49,19,08,1, 12.0,1,1, 16.302, 10567.510, 353.218, 52782.625 25/06/12,19:06:50,00,09,1, 11.9,1,1, 16.303, 10567.507, 353.218, 52782.625 25/06/12,19:06:50,01,09,1, 11.9,1,1, 16.303, 10567.520, 353.258, 52782.660 25/06/12,19:06:50,02,09,1, 11.9,1,1, 16.303, 10567.501, 353.267, 52782.645 25/06/12,19:06:50,03,09,1, 11.9,1,1, 16.303, 10567.499, 353.279, 52782.677 25/06/12,19:06:50,04,09,1, 11.9,1,1, 16.303, 10567.515, 353.287, 52782.694 25/06/12,19:06:50,05,09,1, 11.9,1,1, 16.303, 10567.519, 353.280, 52782.678 25/06/12,19:06:50,06,09,1, 11.9,1,1, 16.303, 10567.520, 353.298, 52782.747 25/06/12,19:06:50,07,09,1, 11.9,1,1, 16.303, 10567.523, 353.294, 52782.711 25/06/12,19:06:50,08,09,1, 11.9,1,1, 16.303, 10567.498, 353.319, 52782.720 25/06/12,19:06:50,09,09,1, 11.9,1,1, 16.303, 10567.516, 353.330, 52782.690 25/06/12,19:06:50,10,09,1, 11.9,1,1, 16.303, 10567.522, 353.329, 52782.720 25/06/12,19:06:50,11,09,1, 11.9,1,1, 16.303, 10567.518, 353.377, 52782.770 25/06/12,19:06:50,12,09,1, 11.9,1,1, 16.303, 10567.514, 353.344, 52782.712 25/06/12,19:06:50,13,09,1, 11.9,1,1, 16.303, 10567.523, 353.335, 52782.719 25/06/12,19:06:50,14,09,1, 11.9,1,1, 16.303, 10567.523, 353.375, 52782.749 25/06/12,19:06:50,15,09,1, 11.9,1,1, 16.303, 10567.524, 353.348, 52782.706 25/06/12,19:06:50,16,09,1, 11.9,1,1, 16.303, 10567.506, 353.377, 52782.745 25/06/12,19:06:50,17,09,1, 11.9,1,1, 16.303, 10567.506, 353.393, 52782.756 25/06/12,19:06:50,18,09,1, 11.9,1,1, 16.303, 10567.523, 353.390, 52782.714 25/06/12,19:06:50,19,09,1, 11.9,1,1, 16.303, 10567.495, 353.397, 52782.739 25/06/12,19:06:51,00,08,1, 11.9,1,1, 16.303, 10567.490, 353.397, 52782.739 25/06/12,19:06:51,01,08,1, 11.9,1,1, 16.303, 10567.499, 353.404, 52782.810 25/06/12,19:06:51,02,08,1, 11.9,1,1, 16.303, 10567.500, 353.403, 52782.739 25/06/12,19:06:51,03,08,1, 11.9,1,1, 16.303, 10567.495, 353.427, 52782.862 25/06/12,19:06:51,04,08,1, 11.9,1,1, 16.303, 10567.514, 353.434, 52782.819 25/06/12,19:06:51,05,08,1, 11.9,1,1, 16.303, 10567.504, 353.432, 52782.825 25/06/12,19:06:51,06,08,1, 11.9,1,1, 16.303, 10567.502, 353.440, 52782.880 25/06/12,19:06:51,07,08,1, 11.9,1,1, 16.303, 10567.506, 353.452, 52782.837 25/06/12,19:06:51,08,08,1, 11.9,1,1, 16.303, 10567.500, 353.446, 52782.821 25/06/12,19:06:51,09,08,1, 11.9,1,1, 16.303, 10567.490, 353.459, 52782.796 25/06/12,19:06:51,10,08,1, 11.9,1,1, 16.303, 10567.499, 353.469, 52782.841 25/06/12,19:06:51,11,08,1, 11.9,1,1, 16.303, 10567.517, 353.468, 52782.814 25/06/12,19:06:51,12,08,1, 11.9,1,1, 16.303, 10567.506, 353.461, 52782.839 25/06/12,19:06:51,13,08,1, 11.9,1,1, 16.303, 10567.503, 353.495, 52782.853 25/06/12,19:06:51,14,08,1, 11.9,1,1, 16.303, 10567.520, 353.489, 52782.818 25/06/12,19:06:51,15,08,1, 11.9,1,1, 16.303, 10567.502, 353.493, 52782.880 25/06/12,19:06:51,16,08,1, 11.9,1,1, 16.303, 10567.505, 353.488, 52782.858 25/06/12,19:06:51,17,08,1, 11.9,1,1, 16.303, 10567.500, 353.512, 52782.881 25/06/12,19:06:51,18,08,1, 11.9,1,1, 16.303, 10567.506, 353.516, 52782.882 25/06/12,19:06:51,19,08,1, 11.9,1,1, 16.303, 10567.512, 353.539, 52782.884 25/06/12,19:06:52,00,08,1, 11.9,1,1, 16.303, 10567.507, 353.539, 52782.884 25/06/12,19:06:52,01,08,1, 11.9,1,1, 16.303, 10567.509, 353.575, 52782.866 25/06/12,19:06:52,02,08,1, 11.9,1,1, 16.303, 10567.495, 353.517, 52782.838 25/06/12,19:06:52,03,08,1, 11.9,1,1, 16.303, 10567.502, 353.545, 52782.892 25/06/12,19:06:52,04,08,1, 11.9,1,1, 16.303, 10567.493, 353.579, 52782.952 25/06/12,19:06:52,05,08,1, 11.9,1,1, 16.303, 10567.474, 353.546, 52782.911 25/06/12,19:06:52,06,08,1, 11.9,1,1, 16.303, 10567.469, 353.569, 52782.874 25/06/12,19:06:52,07,08,1, 11.9,1,1, 16.303, 10567.465, 353.575, 52782.928 25/06/12,19:06:52,08,08,1, 11.9,1,1, 16.303, 10567.466, 353.582, 52782.881 25/06/12,19:06:52,09,08,1, 11.9,1,1, 16.303, 10567.477, 353.586, 52782.975 25/06/12,19:06:52,10,08,1, 11.9,1,1, 16.303, 10567.506, 353.595, 52782.916 25/06/12,19:06:52,11,08,1, 11.9,1,1, 16.303, 10567.495, 353.605, 52782.947 25/06/12,19:06:52,12,08,1, 11.9,1,1, 16.303, 10567.516, 353.609, 52782.927 25/06/12,19:06:52,13,08,1, 11.9,1,1, 16.303, 10567.495, 353.609, 52782.957 25/06/12,19:06:52,14,08,1, 11.9,1,1, 16.303, 10567.472, 353.590, 52783.016 25/06/12,19:06:52,15,08,1, 11.9,1,1, 16.303, 10567.480, 353.605, 52782.989 25/06/12,19:06:52,16,08,1, 11.9,1,1, 16.303, 10567.521, 353.617, 52782.958 25/06/12,19:06:52,17,08,1, 11.9,1,1, 16.303, 10567.497, 353.642, 52782.988 25/06/12,19:06:52,18,08,1, 11.9,1,1, 16.303, 10567.481, 353.635, 52783.020 25/06/12,19:06:52,19,08,1, 11.9,1,1, 16.303, 10567.497, 353.653, 52783.008 25/06/12,19:06:53,00,08,1, 11.9,1,1, 16.303, 10567.490, 353.653, 52783.008 25/06/12,19:06:53,01,08,1, 11.9,1,1, 16.303, 10567.502, 353.635, 52782.983 25/06/12,19:06:53,02,08,1, 11.9,1,1, 16.303, 10567.517, 353.668, 52782.966 25/06/12,19:06:53,03,08,1, 11.9,1,1, 16.303, 10567.496, 353.672, 52783.007 25/06/12,19:06:53,04,08,1, 11.9,1,1, 16.303, 10567.508, 353.700, 52782.983 25/06/12,19:06:53,05,08,1, 11.9,1,1, 16.303, 10567.493, 353.691, 52783.046 25/06/12,19:06:53,06,08,1, 11.9,1,1, 16.303, 10567.475, 353.669, 52783.004 25/06/12,19:06:53,07,08,1, 11.9,1,1, 16.303, 10567.507, 353.690, 52783.070 25/06/12,19:06:53,08,08,1, 11.9,1,1, 16.303, 10567.500, 353.699, 52783.083 25/06/12,19:06:53,09,08,1, 11.9,1,1, 16.303, 10567.481, 353.724, 52782.988 25/06/12,19:06:53,10,08,1, 11.9,1,1, 16.303, 10567.474, 353.706, 52783.012 25/06/12,19:06:53,11,08,1, 11.9,1,1, 16.303, 10567.489, 353.708, 52783.080 25/06/12,19:06:53,12,08,1, 11.9,1,1, 16.303, 10567.495, 353.732, 52782.975 25/06/12,19:06:53,13,08,1, 11.9,1,1, 16.303, 10567.474, 353.725, 52783.001 25/06/12,19:06:53,14,08,1, 11.9,1,1, 16.303, 10567.477, 353.711, 52783.090 25/06/12,19:06:53,15,08,1, 11.9,1,1, 16.303, 10567.469, 353.734, 52783.126 25/06/12,19:06:53,16,08,1, 11.9,1,1, 16.303, 10567.479, 353.765, 52783.138 25/06/12,19:06:53,17,08,1, 11.9,1,1, 16.303, 10567.484, 353.742, 52783.070 25/06/12,19:06:53,18,08,1, 11.9,1,1, 16.303, 10567.508, 353.759, 52783.118 25/06/12,19:06:53,19,08,1, 11.9,1,1, 16.303, 10567.486, 353.757, 52783.113 25/06/12,19:06:54,00,08,1, 12.0,1,1, 16.299, 10567.482, 353.757, 52783.113 25/06/12,19:06:54,01,08,1, 12.0,1,1, 16.299, 10567.474, 353.784, 52783.120 25/06/12,19:06:54,02,08,1, 12.0,1,1, 16.299, 10567.484, 353.799, 52783.165 25/06/12,19:06:54,03,08,1, 12.0,1,1, 16.299, 10567.480, 353.806, 52783.070 25/06/12,19:06:54,04,08,1, 12.0,1,1, 16.299, 10567.494, 353.800, 52783.060 25/06/12,19:06:54,05,08,1, 12.0,1,1, 16.299, 10567.472, 353.796, 52783.081 25/06/12,19:06:54,06,08,1, 12.0,1,1, 16.299, 10567.502, 353.830, 52783.095 25/06/12,19:06:54,07,08,1, 12.0,1,1, 16.299, 10567.481, 353.831, 52783.158 25/06/12,19:06:54,08,08,1, 12.0,1,1, 16.299, 10567.470, 353.831, 52783.170 25/06/12,19:06:54,09,08,1, 12.0,1,1, 16.299, 10567.492, 353.826, 52783.135 25/06/12,19:06:54,10,08,1, 12.0,1,1, 16.299, 10567.479, 353.832, 52783.221 25/06/12,19:06:54,11,08,1, 12.0,1,1, 16.299, 10567.487, 353.838, 52783.168 25/06/12,19:06:54,12,08,1, 12.0,1,1, 16.299, 10567.469, 353.833, 52783.127 25/06/12,19:06:54,13,08,1, 12.0,1,1, 16.299, 10567.464, 353.853, 52783.245 25/06/12,19:06:54,14,08,1, 12.0,1,1, 16.299, 10567.478, 353.855, 52783.239 25/06/12,19:06:54,15,08,1, 12.0,1,1, 16.299, 10567.496, 353.851, 52783.210 25/06/12,19:06:54,16,08,1, 12.0,1,1, 16.299, 10567.476, 353.888, 52783.153 25/06/12,19:06:54,17,08,1, 12.0,1,1, 16.299, 10567.460, 353.873, 52783.129 25/06/12,19:06:54,18,08,1, 12.0,1,1, 16.299, 10567.471, 353.879, 52783.214 25/06/12,19:06:54,19,08,1, 12.0,1,1, 16.299, 10567.464, 353.891, 52783.182 25/06/12,19:06:55,00,08,1, 11.9,1,1, 16.302, 10567.456, 353.891, 52783.182 25/06/12,19:06:55,01,08,1, 11.9,1,1, 16.302, 10567.507, 353.903, 52783.207 25/06/12,19:06:55,02,08,1, 11.9,1,1, 16.302, 10567.468, 353.912, 52783.220 25/06/12,19:06:55,03,08,1, 11.9,1,1, 16.302, 10567.487, 353.921, 52783.261 25/06/12,19:06:55,04,08,1, 11.9,1,1, 16.302, 10567.460, 353.883, 52783.167 25/06/12,19:06:55,05,08,1, 11.9,1,1, 16.302, 10567.464, 353.917, 52783.218 25/06/12,19:06:55,06,08,1, 11.9,1,1, 16.302, 10567.480, 353.922, 52783.215 25/06/12,19:06:55,07,08,1, 11.9,1,1, 16.302, 10567.461, 353.925, 52783.256 25/06/12,19:06:55,08,08,1, 11.9,1,1, 16.302, 10567.471, 353.951, 52783.305 25/06/12,19:06:55,09,08,1, 11.9,1,1, 16.302, 10567.459, 353.950, 52783.231 25/06/12,19:06:55,10,08,1, 11.9,1,1, 16.302, 10567.448, 353.921, 52783.285 25/06/12,19:06:55,11,08,1, 11.9,1,1, 16.302, 10567.484, 353.965, 52783.239 25/06/12,19:06:55,12,08,1, 11.9,1,1, 16.302, 10567.481, 353.943, 52783.276 25/06/12,19:06:55,13,08,1, 11.9,1,1, 16.302, 10567.441, 353.958, 52783.239 25/06/12,19:06:55,14,08,1, 11.9,1,1, 16.302, 10567.458, 353.975, 52783.273 25/06/12,19:06:55,15,08,1, 11.9,1,1, 16.302, 10567.481, 353.991, 52783.299 25/06/12,19:06:55,16,08,1, 11.9,1,1, 16.302, 10567.478, 353.996, 52783.350 25/06/12,19:06:55,17,08,1, 11.9,1,1, 16.302, 10567.471, 354.011, 52783.355 25/06/12,19:06:55,18,08,1, 11.9,1,1, 16.302, 10567.465, 354.010, 52783.303 25/06/12,19:06:55,19,08,1, 11.9,1,1, 16.302, 10567.478, 354.016, 52783.348 25/06/12,19:06:56,00,08,1, 11.9,1,1, 16.302, 10567.473, 354.016, 52783.348 25/06/12,19:06:56,01,08,1, 11.9,1,1, 16.302, 10567.478, 354.012, 52783.306 25/06/12,19:06:56,02,08,1, 11.9,1,1, 16.302, 10567.478, 354.016, 52783.322 25/06/12,19:06:56,03,08,1, 11.9,1,1, 16.302, 10567.500, 354.038, 52783.291 25/06/12,19:06:56,04,08,1, 11.9,1,1, 16.302, 10567.507, 354.035, 52783.290 25/06/12,19:06:56,05,08,1, 11.9,1,1, 16.302, 10567.493, 354.043, 52783.304 25/06/12,19:06:56,06,08,1, 11.9,1,1, 16.302, 10567.493, 354.038, 52783.268 25/06/12,19:06:56,07,08,1, 11.9,1,1, 16.302, 10567.474, 354.060, 52783.365 25/06/12,19:06:56,08,08,1, 11.9,1,1, 16.302, 10567.472, 354.079, 52783.394 25/06/12,19:06:56,09,08,1, 11.9,1,1, 16.302, 10567.508, 354.081, 52783.311 25/06/12,19:06:56,10,08,1, 11.9,1,1, 16.302, 10567.503, 354.084, 52783.408 25/06/12,19:06:56,11,08,1, 11.9,1,1, 16.302, 10567.469, 354.065, 52783.325 25/06/12,19:06:56,12,08,1, 11.9,1,1, 16.302, 10567.509, 354.081, 52783.408 25/06/12,19:06:56,13,08,1, 11.9,1,1, 16.302, 10567.508, 354.100, 52783.374 25/06/12,19:06:56,14,08,1, 11.9,1,1, 16.302, 10567.498, 354.105, 52783.344 25/06/12,19:06:56,15,08,1, 11.9,1,1, 16.302, 10567.507, 354.129, 52783.414 25/06/12,19:06:56,16,08,1, 11.9,1,1, 16.302, 10567.494, 354.142, 52783.395 25/06/12,19:06:56,17,08,1, 11.9,1,1, 16.302, 10567.495, 354.128, 52783.394 25/06/12,19:06:56,18,08,1, 11.9,1,1, 16.302, 10567.516, 354.134, 52783.439 25/06/12,19:06:56,19,08,1, 11.9,1,1, 16.302, 10567.510, 354.139, 52783.413 25/06/12,19:06:57,00,07,1, 11.9,1,1, 16.308, 10567.507, 354.139, 52783.413 25/06/12,19:06:57,01,07,1, 11.9,1,1, 16.308, 10567.523, 354.139, 52783.443 25/06/12,19:06:57,02,07,1, 11.9,1,1, 16.308, 10567.522, 354.359, 52784.557 25/06/12,19:06:57,03,07,1, 11.9,1,1, 16.308, 10567.534, 354.410, 52784.694 25/06/12,19:06:57,04,07,1, 11.9,1,1, 16.308, 10567.527, 354.414, 52784.702 25/06/12,19:06:57,05,07,1, 11.9,1,1, 16.308, 10567.549, 354.401, 52784.666 25/06/12,19:06:57,06,07,1, 11.9,1,1, 16.308, 10567.527, 354.413, 52784.682 25/06/12,19:06:57,07,07,1, 11.9,1,1, 16.308, 10567.547, 354.414, 52784.690 25/06/12,19:06:57,08,07,1, 11.9,1,1, 16.308, 10567.536, 354.415, 52784.681 25/06/12,19:06:57,09,07,1, 11.9,1,1, 16.308, 10567.531, 354.453, 52784.660 25/06/12,19:06:57,10,07,1, 11.9,1,1, 16.308, 10567.503, 354.437, 52784.668 25/06/12,19:06:57,11,07,1, 11.9,1,1, 16.308, 10567.504, 354.467, 52784.696 25/06/12,19:06:57,12,07,1, 11.9,1,1, 16.308, 10567.533, 354.466, 52784.696 25/06/12,19:06:57,13,07,1, 11.9,1,1, 16.308, 10567.539, 354.467, 52784.741 25/06/12,19:06:57,14,07,1, 11.9,1,1, 16.308, 10567.523, 354.474, 52784.712 25/06/12,19:06:57,15,07,1, 11.9,1,1, 16.308, 10567.541, 354.472, 52784.733 25/06/12,19:06:57,16,07,1, 11.9,1,1, 16.308, 10567.528, 354.513, 52784.664 25/06/12,19:06:57,17,07,1, 11.9,1,1, 16.308, 10567.534, 354.511, 52784.788 25/06/12,19:06:57,18,07,1, 11.9,1,1, 16.308, 10567.542, 354.500, 52784.687 25/06/12,19:06:57,19,07,1, 11.9,1,1, 16.308, 10567.543, 354.523, 52784.742 25/06/12,19:06:58,00,07,1, 11.9,1,1, 16.309, 10567.540, 354.523, 52784.742 25/06/12,19:06:58,01,07,1, 11.9,1,1, 16.309, 10567.525, 354.549, 52784.782 25/06/12,19:06:58,02,07,1, 11.9,1,1, 16.309, 10567.513, 354.540, 52784.674 25/06/12,19:06:58,03,07,1, 11.9,1,1, 16.309, 10567.528, 354.547, 52784.795 25/06/12,19:06:58,04,07,1, 11.9,1,1, 16.309, 10567.535, 354.558, 52784.759 25/06/12,19:06:58,05,07,1, 11.9,1,1, 16.309, 10567.544, 354.566, 52784.717 25/06/12,19:06:58,06,07,1, 11.9,1,1, 16.309, 10567.536, 354.579, 52784.712 25/06/12,19:06:58,07,07,1, 11.9,1,1, 16.309, 10567.528, 354.572, 52784.792 25/06/12,19:06:58,08,07,1, 11.9,1,1, 16.309, 10567.538, 354.590, 52784.689 25/06/12,19:06:58,09,07,1, 11.9,1,1, 16.309, 10567.536, 354.601, 52784.800 25/06/12,19:06:58,10,07,1, 11.9,1,1, 16.309, 10567.544, 354.596, 52784.769 25/06/12,19:06:58,11,07,1, 11.9,1,1, 16.309, 10567.548, 354.597, 52784.722 25/06/12,19:06:58,12,07,1, 11.9,1,1, 16.309, 10567.577, 354.601, 52784.752 25/06/12,19:06:58,13,07,1, 11.9,1,1, 16.309, 10567.550, 354.605, 52784.819 25/06/12,19:06:58,14,07,1, 11.9,1,1, 16.309, 10567.538, 354.630, 52784.735 25/06/12,19:06:58,15,07,1, 11.9,1,1, 16.309, 10567.540, 354.607, 52784.864 25/06/12,19:06:58,16,07,1, 11.9,1,1, 16.309, 10567.554, 354.613, 52784.864 25/06/12,19:06:58,17,07,1, 11.9,1,1, 16.309, 10567.539, 354.644, 52784.801 25/06/12,19:06:58,18,07,1, 11.9,1,1, 16.309, 10567.544, 354.657, 52784.914 25/06/12,19:06:58,19,07,1, 11.9,1,1, 16.309, 10567.565, 354.626, 52784.812 25/06/12,19:06:59,00,07,1, 11.9,1,1, 16.309, 10567.557, 354.626, 52784.812 25/06/12,19:06:59,01,07,1, 11.9,1,1, 16.309, 10567.583, 354.659, 52784.871 25/06/12,19:06:59,02,07,1, 11.9,1,1, 16.309, 10567.542, 354.687, 52784.859 25/06/12,19:06:59,03,07,1, 11.9,1,1, 16.309, 10567.567, 354.676, 52784.869 25/06/12,19:06:59,04,07,1, 11.9,1,1, 16.309, 10567.575, 354.679, 52784.815 25/06/12,19:06:59,05,07,1, 11.9,1,1, 16.309, 10567.576, 354.692, 52784.926 25/06/12,19:06:59,06,07,1, 11.9,1,1, 16.309, 10567.576, 354.691, 52784.926 25/06/12,19:06:59,07,07,1, 11.9,1,1, 16.309, 10567.576, 354.694, 52784.887 25/06/12,19:06:59,08,07,1, 11.9,1,1, 16.309, 10567.592, 354.704, 52784.888 25/06/12,19:06:59,09,07,1, 11.9,1,1, 16.309, 10567.584, 354.697, 52784.883 25/06/12,19:06:59,10,07,1, 11.9,1,1, 16.309, 10567.568, 354.701, 52784.832 25/06/12,19:06:59,11,07,1, 11.9,1,1, 16.309, 10567.579, 354.704, 52784.900 25/06/12,19:06:59,12,07,1, 11.9,1,1, 16.309, 10567.583, 354.746, 52785.140 25/06/12,19:06:59,13,07,1, 11.9,1,1, 16.309, 10567.610, 354.712, 52784.914 25/06/12,19:06:59,14,07,1, 11.9,1,1, 16.309, 10567.586, 354.715, 52784.842 25/06/12,19:06:59,15,07,1, 11.9,1,1, 16.309, 10567.592, 354.725, 52784.934 25/06/12,19:06:59,16,07,1, 11.9,1,1, 16.309, 10567.572, 354.736, 52784.873 25/06/12,19:06:59,17,07,1, 11.9,1,1, 16.309, 10567.587, 354.760, 52784.968 25/06/12,19:06:59,18,07,1, 11.9,1,1, 16.309, 10567.585, 354.751, 52784.899 25/06/12,19:06:59,19,07,1, 11.9,1,1, 16.309, 10567.586, 354.743, 52785.030 25/06/12,19:07:00,00,08,1, 11.9,1,1, 16.300, 10567.582, 354.743, 52785.030 25/06/12,19:07:00,01,08,1, 11.9,1,1, 16.300, 10567.586, 354.745, 52784.910 25/06/12,19:07:00,02,08,1, 11.9,1,1, 16.300, 10567.577, 354.528, 52783.771 25/06/12,19:07:00,03,08,1, 11.9,1,1, 16.300, 10567.552, 354.509, 52783.768 25/06/12,19:07:00,04,08,1, 11.9,1,1, 16.300, 10567.588, 354.538, 52783.757 25/06/12,19:07:00,05,08,1, 11.9,1,1, 16.300, 10567.592, 354.500, 52783.746 25/06/12,19:07:00,06,08,1, 11.9,1,1, 16.300, 10567.617, 354.525, 52783.492 25/06/12,19:07:00,07,08,1, 11.9,1,1, 16.300, 10567.580, 354.523, 52783.833 25/06/12,19:07:00,08,08,1, 11.9,1,1, 16.300, 10567.577, 354.547, 52783.731 25/06/12,19:07:00,09,08,1, 11.9,1,1, 16.300, 10567.605, 354.552, 52783.737 25/06/12,19:07:00,10,08,1, 11.9,1,1, 16.300, 10567.583, 354.557, 52783.752 25/06/12,19:07:00,11,08,1, 11.9,1,1, 16.300, 10567.624, 354.575, 52783.795 25/06/12,19:07:00,12,08,1, 11.9,1,1, 16.300, 10567.607, 354.579, 52783.851 25/06/12,19:07:00,13,08,1, 11.9,1,1, 16.300, 10567.613, 354.574, 52783.790 25/06/12,19:07:00,14,08,1, 11.9,1,1, 16.300, 10567.619, 354.589, 52783.816 25/06/12,19:07:00,15,08,1, 11.9,1,1, 16.300, 10567.617, 354.558, 52783.808 25/06/12,19:07:00,16,08,1, 11.9,1,1, 16.300, 10567.615, 354.581, 52783.852 25/06/12,19:07:00,17,08,1, 11.9,1,1, 16.300, 10567.625, 354.576, 52783.773 25/06/12,19:07:00,18,08,1, 11.9,1,1, 16.300, 10567.633, 354.601, 52783.903 25/06/12,19:07:00,19,08,1, 11.9,1,1, 16.300, 10567.628, 354.595, 52783.864 25/06/12,19:07:01,00,08,1, 12.0,1,1, 16.302, 10567.623, 354.595, 52783.864 25/06/12,19:07:01,01,08,1, 12.0,1,1, 16.302, 10567.607, 354.597, 52783.872 25/06/12,19:07:01,02,08,1, 12.0,1,1, 16.302, 10567.640, 354.601, 52783.809 25/06/12,19:07:01,03,08,1, 12.0,1,1, 16.302, 10567.635, 354.594, 52783.899 25/06/12,19:07:01,04,08,1, 12.0,1,1, 16.302, 10567.605, 354.612, 52784.027 25/06/12,19:07:01,05,08,1, 12.0,1,1, 16.302, 10567.600, 354.613, 52783.916 25/06/12,19:07:01,06,08,1, 12.0,1,1, 16.302, 10567.617, 354.630, 52783.895 25/06/12,19:07:01,07,08,1, 12.0,1,1, 16.302, 10567.625, 354.612, 52783.899 25/06/12,19:07:01,08,08,1, 12.0,1,1, 16.302, 10567.646, 354.614, 52783.955 25/06/12,19:07:01,09,08,1, 12.0,1,1, 16.302, 10567.645, 354.637, 52783.984 25/06/12,19:07:01,10,08,1, 12.0,1,1, 16.302, 10567.631, 354.640, 52783.922 25/06/12,19:07:01,11,08,1, 12.0,1,1, 16.302, 10567.657, 354.635, 52783.864 25/06/12,19:07:01,12,08,1, 12.0,1,1, 16.302, 10567.654, 354.646, 52783.931 25/06/12,19:07:01,13,08,1, 12.0,1,1, 16.302, 10567.641, 354.625, 52783.885 25/06/12,19:07:01,14,08,1, 12.0,1,1, 16.302, 10567.665, 354.677, 52783.839 25/06/12,19:07:01,15,08,1, 12.0,1,1, 16.302, 10567.618, 354.644, 52783.859 25/06/12,19:07:01,16,08,1, 12.0,1,1, 16.302, 10567.645, 354.648, 52783.912 25/06/12,19:07:01,17,08,1, 12.0,1,1, 16.302, 10567.670, 354.648, 52783.876 25/06/12,19:07:01,18,08,1, 12.0,1,1, 16.302, 10567.654, 354.650, 52783.975 25/06/12,19:07:01,19,08,1, 12.0,1,1, 16.302, 10567.668, 354.680, 52783.920 25/06/12,19:07:02,00,08,1, 11.9,1,1, 16.303, 10567.665, 354.680, 52783.920 25/06/12,19:07:02,01,08,1, 11.9,1,1, 16.303, 10567.659, 354.684, 52783.945 25/06/12,19:07:02,02,08,1, 11.9,1,1, 16.303, 10567.652, 354.690, 52783.981 25/06/12,19:07:02,03,08,1, 11.9,1,1, 16.303, 10567.645, 354.692, 52783.995 25/06/12,19:07:02,04,08,1, 11.9,1,1, 16.303, 10567.648, 354.684, 52783.981 25/06/12,19:07:02,05,08,1, 11.9,1,1, 16.303, 10567.665, 354.693, 52784.002 25/06/12,19:07:02,06,08,1, 11.9,1,1, 16.303, 10567.678, 354.696, 52783.941 25/06/12,19:07:02,07,08,1, 11.9,1,1, 16.303, 10567.663, 354.706, 52784.042 25/06/12,19:07:02,08,08,1, 11.9,1,1, 16.303, 10567.644, 354.717, 52784.114 25/06/12,19:07:02,09,08,1, 11.9,1,1, 16.303, 10567.643, 354.706, 52783.925 25/06/12,19:07:02,10,08,1, 11.9,1,1, 16.303, 10567.641, 354.710, 52784.008 25/06/12,19:07:02,11,08,1, 11.9,1,1, 16.303, 10567.657, 354.716, 52783.948 25/06/12,19:07:02,12,08,1, 11.9,1,1, 16.303, 10567.658, 354.709, 52784.003 25/06/12,19:07:02,13,08,1, 11.9,1,1, 16.303, 10567.671, 354.715, 52783.990 25/06/12,19:07:02,14,08,1, 11.9,1,1, 16.303, 10567.666, 354.679, 52783.977 25/06/12,19:07:02,15,08,1, 11.9,1,1, 16.303, 10567.669, 354.709, 52784.061 25/06/12,19:07:02,16,08,1, 11.9,1,1, 16.303, 10567.686, 354.730, 52784.010 25/06/12,19:07:02,17,08,1, 11.9,1,1, 16.303, 10567.629, 354.732, 52784.073 25/06/12,19:07:02,18,08,1, 11.9,1,1, 16.303, 10567.670, 354.750, 52784.095 25/06/12,19:07:02,19,08,1, 11.9,1,1, 16.303, 10567.663, 354.719, 52784.005 25/06/12,19:07:03,00,08,1, 11.9,1,1, 16.303, 10567.657, 354.719, 52784.005 25/06/12,19:07:03,01,08,1, 11.9,1,1, 16.303, 10567.688, 354.726, 52783.991 25/06/12,19:07:03,02,08,1, 11.9,1,1, 16.303, 10567.691, 354.741, 52784.038 25/06/12,19:07:03,03,08,1, 11.9,1,1, 16.303, 10567.659, 354.737, 52784.052 25/06/12,19:07:03,04,08,1, 11.9,1,1, 16.303, 10567.668, 354.741, 52784.071 25/06/12,19:07:03,05,08,1, 11.9,1,1, 16.303, 10567.663, 354.767, 52784.088 25/06/12,19:07:03,06,08,1, 11.9,1,1, 16.303, 10567.662, 354.749, 52784.098 25/06/12,19:07:03,07,08,1, 11.9,1,1, 16.303, 10567.651, 354.741, 52784.074 25/06/12,19:07:03,08,08,1, 11.9,1,1, 16.303, 10567.657, 354.743, 52784.077 25/06/12,19:07:03,09,08,1, 11.9,1,1, 16.303, 10567.657, 354.733, 52784.070 25/06/12,19:07:03,10,08,1, 11.9,1,1, 16.303, 10567.696, 354.763, 52784.096 25/06/12,19:07:03,11,08,1, 11.9,1,1, 16.303, 10567.684, 354.739, 52784.092 25/06/12,19:07:03,12,08,1, 11.9,1,1, 16.303, 10567.679, 354.763, 52784.120 25/06/12,19:07:03,13,08,1, 11.9,1,1, 16.303, 10567.679, 354.755, 52784.114 25/06/12,19:07:03,14,08,1, 11.9,1,1, 16.303, 10567.689, 354.750, 52784.089 25/06/12,19:07:03,15,08,1, 11.9,1,1, 16.303, 10567.674, 354.796, 52784.180 25/06/12,19:07:03,16,08,1, 11.9,1,1, 16.303, 10567.712, 354.768, 52784.121 25/06/12,19:07:03,17,08,1, 11.9,1,1, 16.303, 10567.691, 354.745, 52784.139 25/06/12,19:07:03,18,08,1, 11.9,1,1, 16.303, 10567.678, 354.754, 52784.170 25/06/12,19:07:03,19,08,1, 11.9,1,1, 16.303, 10567.684, 354.774, 52784.158 25/06/12,19:07:04,00,09,1, 12.0,1,1, 16.300, 10567.682, 354.774, 52784.158 25/06/12,19:07:04,01,09,1, 12.0,1,1, 16.300, 10567.689, 354.782, 52784.167 25/06/12,19:07:04,02,09,1, 12.0,1,1, 16.300, 10567.700, 354.799, 52784.158 25/06/12,19:07:04,03,09,1, 12.0,1,1, 16.300, 10567.725, 354.784, 52784.160 25/06/12,19:07:04,04,09,1, 12.0,1,1, 16.300, 10567.685, 354.799, 52784.150 25/06/12,19:07:04,05,09,1, 12.0,1,1, 16.300, 10567.689, 354.826, 52784.199 25/06/12,19:07:04,06,09,1, 12.0,1,1, 16.300, 10567.696, 354.775, 52784.156 25/06/12,19:07:04,07,09,1, 12.0,1,1, 16.300, 10567.716, 354.794, 52784.197 25/06/12,19:07:04,08,09,1, 12.0,1,1, 16.300, 10567.711, 354.796, 52784.126 25/06/12,19:07:04,09,09,1, 12.0,1,1, 16.300, 10567.693, 354.819, 52784.169 25/06/12,19:07:04,10,09,1, 12.0,1,1, 16.300, 10567.678, 354.802, 52784.218 25/06/12,19:07:04,11,09,1, 12.0,1,1, 16.300, 10567.711, 354.792, 52784.224 25/06/12,19:07:04,12,09,1, 12.0,1,1, 16.300, 10567.702, 354.832, 52784.147 25/06/12,19:07:04,13,09,1, 12.0,1,1, 16.300, 10567.716, 354.806, 52784.192 25/06/12,19:07:04,14,09,1, 12.0,1,1, 16.300, 10567.705, 354.827, 52784.228 25/06/12,19:07:04,15,09,1, 12.0,1,1, 16.300, 10567.701, 354.817, 52784.247 25/06/12,19:07:04,16,09,1, 12.0,1,1, 16.300, 10567.738, 354.817, 52784.220 25/06/12,19:07:04,17,09,1, 12.0,1,1, 16.300, 10567.701, 354.821, 52784.242 25/06/12,19:07:04,18,09,1, 12.0,1,1, 16.300, 10567.689, 354.792, 52784.239 25/06/12,19:07:04,19,09,1, 12.0,1,1, 16.300, 10567.721, 354.826, 52784.255 25/06/12,19:07:05,00,09,1, 11.9,1,1, 16.299, 10567.715, 354.826, 52784.255 25/06/12,19:07:05,01,09,1, 11.9,1,1, 16.299, 10567.711, 354.860, 52784.235 25/06/12,19:07:05,02,09,1, 11.9,1,1, 16.299, 10567.716, 354.857, 52784.339 25/06/12,19:07:05,03,09,1, 11.9,1,1, 16.299, 10567.721, 354.807, 52784.225 25/06/12,19:07:05,04,09,1, 11.9,1,1, 16.299, 10567.723, 354.829, 52784.271 25/06/12,19:07:05,05,09,1, 11.9,1,1, 16.299, 10567.733, 354.846, 52784.340 25/06/12,19:07:05,06,09,1, 11.9,1,1, 16.299, 10567.716, 354.822, 52784.295 25/06/12,19:07:05,07,09,1, 11.9,1,1, 16.299, 10567.721, 354.823, 52784.334 25/06/12,19:07:05,08,09,1, 11.9,1,1, 16.299, 10567.724, 354.845, 52784.285 25/06/12,19:07:05,09,09,1, 11.9,1,1, 16.299, 10567.720, 354.814, 52784.275 25/06/12,19:07:05,10,09,1, 11.9,1,1, 16.299, 10567.725, 354.822, 52784.306 25/06/12,19:07:05,11,09,1, 11.9,1,1, 16.299, 10567.726, 354.848, 52784.348 25/06/12,19:07:05,12,09,1, 11.9,1,1, 16.299, 10567.744, 354.824, 52784.322 25/06/12,19:07:05,13,09,1, 11.9,1,1, 16.299, 10567.722, 354.855, 52784.307 25/06/12,19:07:05,14,09,1, 11.9,1,1, 16.299, 10567.728, 354.827, 52784.317 25/06/12,19:07:05,15,09,1, 11.9,1,1, 16.299, 10567.725, 354.846, 52784.365 25/06/12,19:07:05,16,09,1, 11.9,1,1, 16.299, 10567.750, 354.846, 52784.369 25/06/12,19:07:05,17,09,1, 11.9,1,1, 16.299, 10567.738, 354.849, 52784.340 25/06/12,19:07:05,18,09,1, 11.9,1,1, 16.299, 10567.731, 354.860, 52784.379 25/06/12,19:07:05,19,09,1, 11.9,1,1, 16.299, 10567.744, 354.857, 52784.269 25/06/12,19:07:06,00,10,1, 11.9,1,1, 16.300, 10567.740, 354.857, 52784.269 25/06/12,19:07:06,01,10,1, 11.9,1,1, 16.300, 10567.779, 354.854, 52784.358 25/06/12,19:07:06,02,10,1, 11.9,1,1, 16.300, 10567.763, 354.874, 52784.333 25/06/12,19:07:06,03,10,1, 11.9,1,1, 16.300, 10567.743, 354.850, 52784.363 25/06/12,19:07:06,04,10,1, 11.9,1,1, 16.300, 10567.766, 354.856, 52784.402 25/06/12,19:07:06,05,10,1, 11.9,1,1, 16.300, 10567.769, 354.863, 52784.396 25/06/12,19:07:06,06,10,1, 11.9,1,1, 16.300, 10567.742, 354.860, 52784.341 25/06/12,19:07:06,07,10,1, 11.9,1,1, 16.300, 10567.747, 354.885, 52784.420 25/06/12,19:07:06,08,10,1, 11.9,1,1, 16.300, 10567.762, 354.863, 52784.349 25/06/12,19:07:06,09,10,1, 11.9,1,1, 16.300, 10567.770, 354.887, 52784.414 25/06/12,19:07:06,10,10,1, 11.9,1,1, 16.300, 10567.765, 354.899, 52784.425 25/06/12,19:07:06,11,10,1, 11.9,1,1, 16.300, 10567.764, 354.902, 52784.368 25/06/12,19:07:06,12,10,1, 11.9,1,1, 16.300, 10567.793, 354.900, 52784.434 25/06/12,19:07:06,13,10,1, 11.9,1,1, 16.300, 10567.784, 354.927, 52784.420 25/06/12,19:07:06,14,10,1, 11.9,1,1, 16.300, 10567.796, 354.912, 52784.369 25/06/12,19:07:06,15,10,1, 11.9,1,1, 16.300, 10567.800, 354.891, 52784.400 25/06/12,19:07:06,16,10,1, 11.9,1,1, 16.300, 10567.798, 354.912, 52784.458 25/06/12,19:07:06,17,10,1, 11.9,1,1, 16.300, 10567.778, 354.905, 52784.477 25/06/12,19:07:06,18,10,1, 11.9,1,1, 16.300, 10567.767, 354.920, 52784.456 25/06/12,19:07:06,19,10,1, 11.9,1,1, 16.300, 10567.794, 354.932, 52784.411 25/06/12,19:07:07,00,09,1, 11.9,1,1, 16.303, 10567.790, 354.932, 52784.411 25/06/12,19:07:07,01,09,1, 11.9,1,1, 16.303, 10567.783, 354.941, 52784.477 25/06/12,19:07:07,02,09,1, 11.9,1,1, 16.303, 10567.766, 354.945, 52784.489 25/06/12,19:07:07,03,09,1, 11.9,1,1, 16.303, 10567.807, 354.932, 52784.396 25/06/12,19:07:07,04,09,1, 11.9,1,1, 16.303, 10567.794, 354.953, 52784.465 25/06/12,19:07:07,05,09,1, 11.9,1,1, 16.303, 10567.804, 354.931, 52784.446 25/06/12,19:07:07,06,09,1, 11.9,1,1, 16.303, 10567.808, 354.947, 52784.487 25/06/12,19:07:07,07,09,1, 11.9,1,1, 16.303, 10567.806, 354.942, 52784.493 25/06/12,19:07:07,08,09,1, 11.9,1,1, 16.303, 10567.798, 354.977, 52784.505 25/06/12,19:07:07,09,09,1, 11.9,1,1, 16.303, 10567.789, 354.961, 52784.459 25/06/12,19:07:07,10,09,1, 11.9,1,1, 16.303, 10567.810, 354.955, 52784.520 25/06/12,19:07:07,11,09,1, 11.9,1,1, 16.303, 10567.832, 354.997, 52784.520 25/06/12,19:07:07,12,09,1, 11.9,1,1, 16.303, 10567.806, 354.955, 52784.529 25/06/12,19:07:07,13,09,1, 11.9,1,1, 16.303, 10567.798, 354.968, 52784.538 25/06/12,19:07:07,14,09,1, 11.9,1,1, 16.303, 10567.829, 354.969, 52784.485 25/06/12,19:07:07,15,09,1, 11.9,1,1, 16.303, 10567.824, 354.981, 52784.511 25/06/12,19:07:07,16,09,1, 11.9,1,1, 16.303, 10567.803, 354.965, 52784.577 25/06/12,19:07:07,17,09,1, 11.9,1,1, 16.303, 10567.819, 354.979, 52784.532 25/06/12,19:07:07,18,09,1, 11.9,1,1, 16.303, 10567.799, 354.991, 52784.507 25/06/12,19:07:07,19,09,1, 11.9,1,1, 16.303, 10567.846, 354.977, 52784.550 25/06/12,19:07:08,00,09,1, 11.9,1,1, 16.302, 10567.840, 354.977, 52784.550 25/06/12,19:07:08,01,09,1, 11.9,1,1, 16.302, 10567.822, 354.994, 52784.550 25/06/12,19:07:08,02,09,1, 11.9,1,1, 16.302, 10567.813, 354.979, 52784.546 25/06/12,19:07:08,03,09,1, 11.9,1,1, 16.302, 10567.829, 355.000, 52784.523 25/06/12,19:07:08,04,09,1, 11.9,1,1, 16.302, 10567.845, 355.022, 52784.524 25/06/12,19:07:08,05,09,1, 11.9,1,1, 16.302, 10567.834, 355.004, 52784.592 25/06/12,19:07:08,06,09,1, 11.9,1,1, 16.302, 10567.817, 355.008, 52784.580 25/06/12,19:07:08,07,09,1, 11.9,1,1, 16.302, 10567.828, 355.026, 52784.603 25/06/12,19:07:08,08,09,1, 11.9,1,1, 16.302, 10567.827, 355.011, 52784.669 25/06/12,19:07:08,09,09,1, 11.9,1,1, 16.302, 10567.840, 355.005, 52784.591 25/06/12,19:07:08,10,09,1, 11.9,1,1, 16.302, 10567.861, 355.022, 52784.585 25/06/12,19:07:08,11,09,1, 11.9,1,1, 16.302, 10567.843, 355.009, 52784.548 25/06/12,19:07:08,12,09,1, 11.9,1,1, 16.302, 10567.852, 355.020, 52784.631 25/06/12,19:07:08,13,09,1, 11.9,1,1, 16.302, 10567.838, 355.023, 52784.558 25/06/12,19:07:08,14,09,1, 11.9,1,1, 16.302, 10567.836, 355.025, 52784.675 25/06/12,19:07:08,15,09,1, 11.9,1,1, 16.302, 10567.831, 355.077, 52784.626 25/06/12,19:07:08,16,09,1, 11.9,1,1, 16.302, 10567.854, 355.047, 52784.636 25/06/12,19:07:08,17,09,1, 11.9,1,1, 16.302, 10567.845, 355.022, 52784.663 25/06/12,19:07:08,18,09,1, 11.9,1,1, 16.302, 10567.850, 355.068, 52784.628 25/06/12,19:07:08,19,09,1, 11.9,1,1, 16.302, 10567.879, 355.068, 52784.622 25/06/12,19:07:09,00,09,1, 11.9,1,1, 16.300, 10567.874, 355.068, 52784.622 25/06/12,19:07:09,01,09,1, 11.9,1,1, 16.300, 10567.866, 355.089, 52784.656 25/06/12,19:07:09,02,09,1, 11.9,1,1, 16.300, 10567.865, 355.076, 52784.646 25/06/12,19:07:09,03,09,1, 11.9,1,1, 16.300, 10567.834, 355.088, 52784.695 25/06/12,19:07:09,04,09,1, 11.9,1,1, 16.300, 10567.847, 355.088, 52784.690 25/06/12,19:07:09,05,09,1, 11.9,1,1, 16.300, 10567.851, 355.089, 52784.692 25/06/12,19:07:09,06,09,1, 11.9,1,1, 16.300, 10567.847, 355.083, 52784.701 25/06/12,19:07:09,07,09,1, 11.9,1,1, 16.300, 10567.849, 355.078, 52784.695 25/06/12,19:07:09,08,09,1, 11.9,1,1, 16.300, 10567.854, 355.078, 52784.669 25/06/12,19:07:09,09,09,1, 11.9,1,1, 16.300, 10567.861, 355.073, 52784.653 25/06/12,19:07:09,10,09,1, 11.9,1,1, 16.300, 10567.870, 355.078, 52784.674 25/06/12,19:07:09,11,09,1, 11.9,1,1, 16.300, 10567.866, 355.111, 52784.682 25/06/12,19:07:09,12,09,1, 11.9,1,1, 16.300, 10567.874, 355.116, 52784.782 25/06/12,19:07:09,13,09,1, 11.9,1,1, 16.300, 10567.873, 355.109, 52784.697 25/06/12,19:07:09,14,09,1, 11.9,1,1, 16.300, 10567.863, 355.147, 52784.797 25/06/12,19:07:09,15,09,1, 11.9,1,1, 16.300, 10567.888, 355.108, 52784.711 25/06/12,19:07:09,16,09,1, 11.9,1,1, 16.300, 10567.897, 355.088, 52784.714 25/06/12,19:07:09,17,09,1, 11.9,1,1, 16.300, 10567.869, 355.107, 52784.778 25/06/12,19:07:09,18,09,1, 11.9,1,1, 16.300, 10567.893, 355.121, 52784.719 25/06/12,19:07:09,19,09,1, 11.9,1,1, 16.300, 10567.876, 355.138, 52784.835 25/06/12,19:07:10,00,09,1, 11.9,1,1, 16.306, 10567.874, 355.138, 52784.835 25/06/12,19:07:10,01,09,1, 11.9,1,1, 16.306, 10567.884, 355.127, 52784.781 25/06/12,19:07:10,02,09,1, 11.9,1,1, 16.306, 10567.900, 355.145, 52784.795 25/06/12,19:07:10,03,09,1, 11.9,1,1, 16.306, 10567.886, 355.151, 52784.793 25/06/12,19:07:10,04,09,1, 11.9,1,1, 16.306, 10567.876, 355.157, 52784.753 25/06/12,19:07:10,05,09,1, 11.9,1,1, 16.306, 10567.890, 355.152, 52784.765 25/06/12,19:07:10,06,09,1, 11.9,1,1, 16.306, 10567.870, 355.148, 52784.757 25/06/12,19:07:10,07,09,1, 11.9,1,1, 16.306, 10567.868, 355.164, 52784.781 25/06/12,19:07:10,08,09,1, 11.9,1,1, 16.306, 10567.913, 355.170, 52784.799 25/06/12,19:07:10,09,09,1, 11.9,1,1, 16.306, 10567.874, 355.172, 52784.848 25/06/12,19:07:10,10,09,1, 11.9,1,1, 16.306, 10567.894, 355.178, 52784.855 25/06/12,19:07:10,11,09,1, 11.9,1,1, 16.306, 10567.899, 355.170, 52784.783 25/06/12,19:07:10,12,09,1, 11.9,1,1, 16.306, 10567.902, 355.183, 52784.817 25/06/12,19:07:10,13,09,1, 11.9,1,1, 16.306, 10567.907, 355.187, 52784.870 25/06/12,19:07:10,14,09,1, 11.9,1,1, 16.306, 10567.882, 355.176, 52784.854 25/06/12,19:07:10,15,09,1, 11.9,1,1, 16.306, 10567.884, 355.169, 52784.833 25/06/12,19:07:10,16,09,1, 11.9,1,1, 16.306, 10567.880, 355.194, 52784.816 25/06/12,19:07:10,17,09,1, 11.9,1,1, 16.306, 10567.907, 355.200, 52784.940 25/06/12,19:07:10,18,09,1, 11.9,1,1, 16.306, 10567.885, 355.191, 52784.883 25/06/12,19:07:10,19,09,1, 11.9,1,1, 16.306, 10567.899, 355.186, 52784.888 25/06/12,19:07:11,00,09,1, 11.9,1,1, 16.302, 10567.899, 355.186, 52784.888 25/06/12,19:07:11,01,09,1, 11.9,1,1, 16.302, 10567.900, 355.221, 52784.904 25/06/12,19:07:11,02,09,1, 11.9,1,1, 16.302, 10567.905, 355.251, 52784.901 25/06/12,19:07:11,03,09,1, 11.9,1,1, 16.302, 10567.913, 355.223, 52784.876 25/06/12,19:07:11,04,09,1, 11.9,1,1, 16.302, 10567.934, 355.221, 52784.935 25/06/12,19:07:11,05,09,1, 11.9,1,1, 16.302, 10567.912, 355.208, 52784.855 25/06/12,19:07:11,06,09,1, 11.9,1,1, 16.302, 10567.924, 355.227, 52784.858 25/06/12,19:07:11,07,09,1, 11.9,1,1, 16.302, 10567.936, 355.211, 52784.857 25/06/12,19:07:11,08,09,1, 11.9,1,1, 16.302, 10567.922, 355.253, 52784.931 25/06/12,19:07:11,09,09,1, 11.9,1,1, 16.302, 10567.917, 355.214, 52784.947 25/06/12,19:07:11,10,09,1, 11.9,1,1, 16.302, 10567.961, 355.231, 52784.890 25/06/12,19:07:11,11,09,1, 11.9,1,1, 16.302, 10567.951, 355.258, 52784.937 25/06/12,19:07:11,12,09,1, 11.9,1,1, 16.302, 10567.937, 355.229, 52784.905 25/06/12,19:07:11,13,09,1, 11.9,1,1, 16.302, 10567.927, 355.260, 52784.924 25/06/12,19:07:11,14,09,1, 11.9,1,1, 16.302, 10567.957, 355.280, 52784.909 25/06/12,19:07:11,15,09,1, 11.9,1,1, 16.302, 10567.944, 355.260, 52784.981 25/06/12,19:07:11,16,09,1, 11.9,1,1, 16.302, 10567.953, 355.278, 52785.025 25/06/12,19:07:11,17,09,1, 11.9,1,1, 16.302, 10567.966, 355.248, 52784.913 25/06/12,19:07:11,18,09,1, 11.9,1,1, 16.302, 10567.954, 355.286, 52784.976 25/06/12,19:07:11,19,09,1, 11.9,1,1, 16.302, 10567.978, 355.298, 52784.972 25/06/12,19:07:12,00,09,1, 11.9,1,1, 16.299, 10567.974, 355.298, 52784.972 25/06/12,19:07:12,01,09,1, 11.9,1,1, 16.299, 10567.955, 355.305, 52784.959 25/06/12,19:07:12,02,09,1, 11.9,1,1, 16.299, 10567.945, 355.312, 52784.980 25/06/12,19:07:12,03,09,1, 11.9,1,1, 16.299, 10567.962, 355.310, 52785.044 25/06/12,19:07:12,04,09,1, 11.9,1,1, 16.299, 10567.955, 355.326, 52784.993 25/06/12,19:07:12,05,09,1, 11.9,1,1, 16.299, 10567.957, 355.314, 52785.014 25/06/12,19:07:12,06,09,1, 11.9,1,1, 16.299, 10567.961, 355.346, 52784.981 25/06/12,19:07:12,07,09,1, 11.9,1,1, 16.299, 10567.967, 355.304, 52784.960 25/06/12,19:07:12,08,09,1, 11.9,1,1, 16.299, 10567.946, 355.319, 52784.934 25/06/12,19:07:12,09,09,1, 11.9,1,1, 16.299, 10567.966, 355.311, 52784.980 25/06/12,19:07:12,10,09,1, 11.9,1,1, 16.299, 10567.968, 355.327, 52785.060 25/06/12,19:07:12,11,09,1, 11.9,1,1, 16.299, 10567.961, 355.349, 52785.037 25/06/12,19:07:12,12,09,1, 11.9,1,1, 16.299, 10567.972, 355.349, 52784.963 25/06/12,19:07:12,13,09,1, 11.9,1,1, 16.299, 10567.986, 355.352, 52784.947 25/06/12,19:07:12,14,09,1, 11.9,1,1, 16.299, 10567.969, 355.361, 52784.992 25/06/12,19:07:12,15,09,1, 11.9,1,1, 16.299, 10567.972, 355.345, 52784.966 25/06/12,19:07:12,16,09,1, 11.9,1,1, 16.299, 10567.970, 355.373, 52785.018 25/06/12,19:07:12,17,09,1, 11.9,1,1, 16.299, 10567.967, 355.381, 52785.053 25/06/12,19:07:12,18,09,1, 11.9,1,1, 16.299, 10567.968, 355.356, 52785.005 25/06/12,19:07:12,19,09,1, 11.9,1,1, 16.299, 10567.977, 355.391, 52785.026 25/06/12,19:07:13,00,09,1, 11.8,1,1, 16.296, 10567.974, 355.391, 52785.026 25/06/12,19:07:13,01,09,1, 11.8,1,1, 16.296, 10567.977, 355.421, 52785.031 25/06/12,19:07:13,02,09,1, 11.8,1,1, 16.296, 10567.956, 355.388, 52785.049 25/06/12,19:07:13,03,09,1, 11.8,1,1, 16.296, 10567.960, 355.381, 52785.104 25/06/12,19:07:13,04,09,1, 11.8,1,1, 16.296, 10567.964, 355.422, 52785.159 25/06/12,19:07:13,05,09,1, 11.8,1,1, 16.296, 10567.970, 355.435, 52785.144 25/06/12,19:07:13,06,09,1, 11.8,1,1, 16.296, 10567.963, 355.437, 52785.073 25/06/12,19:07:13,07,09,1, 11.8,1,1, 16.296, 10567.975, 355.438, 52785.144 25/06/12,19:07:13,08,09,1, 11.8,1,1, 16.296, 10567.981, 355.417, 52785.115 25/06/12,19:07:13,09,09,1, 11.8,1,1, 16.296, 10568.003, 355.417, 52785.136 25/06/12,19:07:13,10,09,1, 11.8,1,1, 16.296, 10568.002, 355.454, 52785.098 25/06/12,19:07:13,11,09,1, 11.8,1,1, 16.296, 10567.988, 355.422, 52785.158 25/06/12,19:07:13,12,09,1, 11.8,1,1, 16.296, 10567.997, 355.456, 52785.138 25/06/12,19:07:13,13,09,1, 11.8,1,1, 16.296, 10568.005, 355.446, 52785.115 25/06/12,19:07:13,14,09,1, 11.8,1,1, 16.296, 10567.995, 355.454, 52785.145 25/06/12,19:07:13,15,09,1, 11.8,1,1, 16.296, 10567.997, 355.455, 52785.156 25/06/12,19:07:13,16,09,1, 11.8,1,1, 16.296, 10567.981, 355.457, 52785.133 25/06/12,19:07:13,17,09,1, 11.8,1,1, 16.296, 10567.992, 355.485, 52785.216 25/06/12,19:07:13,18,09,1, 11.8,1,1, 16.296, 10567.995, 355.473, 52785.179 25/06/12,19:07:13,19,09,1, 11.8,1,1, 16.296, 10567.990, 355.514, 52785.214 25/06/12,19:07:14,00,09,1, 11.9,1,1, 16.300, 10567.982, 355.514, 52785.214 25/06/12,19:07:14,01,09,1, 11.9,1,1, 16.300, 10567.989, 355.469, 52785.167 25/06/12,19:07:14,02,09,1, 11.9,1,1, 16.300, 10568.017, 355.513, 52785.193 25/06/12,19:07:14,03,09,1, 11.9,1,1, 16.300, 10567.984, 355.486, 52785.248 25/06/12,19:07:14,04,09,1, 11.9,1,1, 16.300, 10568.002, 355.512, 52785.232 25/06/12,19:07:14,05,09,1, 11.9,1,1, 16.300, 10567.989, 355.534, 52785.249 25/06/12,19:07:14,06,09,1, 11.9,1,1, 16.300, 10568.008, 355.503, 52785.220 25/06/12,19:07:14,07,09,1, 11.9,1,1, 16.300, 10568.000, 355.507, 52785.178 25/06/12,19:07:14,08,09,1, 11.9,1,1, 16.300, 10568.013, 355.499, 52785.271 25/06/12,19:07:14,09,09,1, 11.9,1,1, 16.300, 10568.041, 355.506, 52785.267 25/06/12,19:07:14,10,09,1, 11.9,1,1, 16.300, 10568.014, 355.524, 52785.275 25/06/12,19:07:14,11,09,1, 11.9,1,1, 16.300, 10568.007, 355.477, 52785.244 25/06/12,19:07:14,12,09,1, 11.9,1,1, 16.300, 10568.006, 355.522, 52785.291 25/06/12,19:07:14,13,09,1, 11.9,1,1, 16.300, 10568.017, 355.544, 52785.286 25/06/12,19:07:14,14,09,1, 11.9,1,1, 16.300, 10568.024, 355.518, 52785.296 25/06/12,19:07:14,15,09,1, 11.9,1,1, 16.300, 10568.026, 355.539, 52785.243 25/06/12,19:07:14,16,09,1, 11.9,1,1, 16.300, 10568.049, 355.535, 52785.105 25/06/12,19:07:14,17,09,1, 11.9,1,1, 16.300, 10568.028, 355.542, 52785.222 25/06/12,19:07:14,18,09,1, 11.9,1,1, 16.300, 10568.023, 355.557, 52785.293 25/06/12,19:07:14,19,09,1, 11.9,1,1, 16.300, 10568.036, 355.559, 52785.265 25/06/12,19:07:15,00,08,1, 12.0,1,1, 16.302, 10568.032, 355.559, 52785.265 25/06/12,19:07:15,01,08,1, 12.0,1,1, 16.302, 10568.034, 355.567, 52785.264 25/06/12,19:07:15,02,08,1, 12.0,1,1, 16.302, 10568.017, 355.564, 52785.300 25/06/12,19:07:15,03,08,1, 12.0,1,1, 16.302, 10568.018, 355.570, 52785.301 25/06/12,19:07:15,04,08,1, 12.0,1,1, 16.302, 10568.005, 355.581, 52785.348 25/06/12,19:07:15,05,08,1, 12.0,1,1, 16.302, 10568.015, 355.584, 52785.338 25/06/12,19:07:15,06,08,1, 12.0,1,1, 16.302, 10568.031, 355.573, 52785.321 25/06/12,19:07:15,07,08,1, 12.0,1,1, 16.302, 10568.041, 355.625, 52785.384 25/06/12,19:07:15,08,08,1, 12.0,1,1, 16.302, 10568.067, 355.609, 52785.320 25/06/12,19:07:15,09,08,1, 12.0,1,1, 16.302, 10568.041, 355.602, 52785.244 25/06/12,19:07:15,10,08,1, 12.0,1,1, 16.302, 10568.049, 355.606, 52785.300 25/06/12,19:07:15,11,08,1, 12.0,1,1, 16.302, 10568.016, 355.621, 52785.364 25/06/12,19:07:15,12,08,1, 12.0,1,1, 16.302, 10568.031, 355.621, 52785.299 25/06/12,19:07:15,13,08,1, 12.0,1,1, 16.302, 10568.034, 355.628, 52785.382 25/06/12,19:07:15,14,08,1, 12.0,1,1, 16.302, 10568.024, 355.639, 52785.341 25/06/12,19:07:15,15,08,1, 12.0,1,1, 16.302, 10568.019, 355.626, 52785.365 25/06/12,19:07:15,16,08,1, 12.0,1,1, 16.302, 10568.045, 355.628, 52785.349 25/06/12,19:07:15,17,08,1, 12.0,1,1, 16.302, 10568.012, 355.649, 52785.322 25/06/12,19:07:15,18,08,1, 12.0,1,1, 16.302, 10568.021, 355.644, 52785.351 25/06/12,19:07:15,19,08,1, 12.0,1,1, 16.302, 10568.015, 355.665, 52785.350 25/06/12,19:07:16,00,09,1, 11.9,1,1, 16.300, 10568.007, 355.665, 52785.350 25/06/12,19:07:16,01,09,1, 11.9,1,1, 16.300, 10568.025, 355.704, 52785.417 25/06/12,19:07:16,02,09,1, 11.9,1,1, 16.300, 10568.040, 355.700, 52785.367 25/06/12,19:07:16,03,09,1, 11.9,1,1, 16.300, 10568.008, 355.710, 52785.433 25/06/12,19:07:16,04,09,1, 11.9,1,1, 16.300, 10568.037, 355.684, 52785.488 25/06/12,19:07:16,05,09,1, 11.9,1,1, 16.300, 10568.025, 355.682, 52785.428 25/06/12,19:07:16,06,09,1, 11.9,1,1, 16.300, 10568.022, 355.683, 52785.402 25/06/12,19:07:16,07,09,1, 11.9,1,1, 16.300, 10568.054, 355.694, 52785.468 25/06/12,19:07:16,08,09,1, 11.9,1,1, 16.300, 10568.033, 355.695, 52785.447 25/06/12,19:07:16,09,09,1, 11.9,1,1, 16.300, 10568.023, 355.723, 52785.501 25/06/12,19:07:16,10,09,1, 11.9,1,1, 16.300, 10568.025, 355.724, 52785.483 25/06/12,19:07:16,11,09,1, 11.9,1,1, 16.300, 10568.026, 355.722, 52785.433 25/06/12,19:07:16,12,09,1, 11.9,1,1, 16.300, 10568.024, 355.730, 52785.478 25/06/12,19:07:16,13,09,1, 11.9,1,1, 16.300, 10568.029, 355.714, 52785.419 25/06/12,19:07:16,14,09,1, 11.9,1,1, 16.300, 10568.045, 355.755, 52785.468 25/06/12,19:07:16,15,09,1, 11.9,1,1, 16.300, 10568.024, 355.769, 52785.568 25/06/12,19:07:16,16,09,1, 11.9,1,1, 16.300, 10568.032, 355.761, 52785.505 25/06/12,19:07:16,17,09,1, 11.9,1,1, 16.300, 10568.026, 355.763, 52785.512 25/06/12,19:07:16,18,09,1, 11.9,1,1, 16.300, 10568.014, 355.744, 52785.538 25/06/12,19:07:16,19,09,1, 11.9,1,1, 16.300, 10568.041, 355.761, 52785.509 25/06/12,19:07:17,00,08,1, 11.9,1,1, 16.297, 10568.041, 355.761, 52785.509 25/06/12,19:07:17,01,08,1, 11.9,1,1, 16.297, 10568.046, 355.776, 52785.572 25/06/12,19:07:17,02,08,1, 11.9,1,1, 16.297, 10568.045, 355.789, 52785.518 25/06/12,19:07:17,03,08,1, 11.9,1,1, 16.297, 10568.025, 355.765, 52785.601 25/06/12,19:07:17,04,08,1, 11.9,1,1, 16.297, 10568.033, 355.797, 52785.568 25/06/12,19:07:17,05,08,1, 11.9,1,1, 16.297, 10568.064, 355.809, 52785.589 25/06/12,19:07:17,06,08,1, 11.9,1,1, 16.297, 10568.041, 355.806, 52785.514 25/06/12,19:07:17,07,08,1, 11.9,1,1, 16.297, 10568.063, 355.822, 52785.579 25/06/12,19:07:17,08,08,1, 11.9,1,1, 16.297, 10568.049, 355.790, 52785.615 25/06/12,19:07:17,09,08,1, 11.9,1,1, 16.297, 10568.050, 355.796, 52785.519 25/06/12,19:07:17,10,08,1, 11.9,1,1, 16.297, 10568.048, 355.794, 52785.617 25/06/12,19:07:17,11,08,1, 11.9,1,1, 16.297, 10568.041, 355.791, 52785.576 25/06/12,19:07:17,12,08,1, 11.9,1,1, 16.297, 10568.039, 355.811, 52785.603 25/06/12,19:07:17,13,08,1, 11.9,1,1, 16.297, 10568.047, 355.790, 52785.596 25/06/12,19:07:17,14,08,1, 11.9,1,1, 16.297, 10568.029, 355.823, 52785.589 25/06/12,19:07:17,15,08,1, 11.9,1,1, 16.297, 10568.058, 355.818, 52785.601 25/06/12,19:07:17,16,08,1, 11.9,1,1, 16.297, 10568.060, 355.807, 52785.600 25/06/12,19:07:17,17,08,1, 11.9,1,1, 16.297, 10568.028, 355.840, 52785.571 25/06/12,19:07:17,18,08,1, 11.9,1,1, 16.297, 10568.041, 355.802, 52785.614 25/06/12,19:07:17,19,08,1, 11.9,1,1, 16.297, 10568.025, 355.843, 52785.628 25/06/12,19:07:18,00,08,1, 11.9,1,1, 16.300, 10568.024, 355.843, 52785.628 25/06/12,19:07:18,01,08,1, 11.9,1,1, 16.300, 10568.060, 355.851, 52785.679 25/06/12,19:07:18,02,08,1, 11.9,1,1, 16.300, 10568.041, 355.867, 52785.595 25/06/12,19:07:18,03,08,1, 11.9,1,1, 16.300, 10568.027, 355.842, 52785.604 25/06/12,19:07:18,04,08,1, 11.9,1,1, 16.300, 10568.057, 355.864, 52785.652 25/06/12,19:07:18,05,08,1, 11.9,1,1, 16.300, 10568.047, 355.860, 52785.684 25/06/12,19:07:18,06,08,1, 11.9,1,1, 16.300, 10568.065, 355.858, 52785.617 25/06/12,19:07:18,07,08,1, 11.9,1,1, 16.300, 10568.043, 355.882, 52785.677 25/06/12,19:07:18,08,08,1, 11.9,1,1, 16.300, 10568.062, 355.873, 52785.694 25/06/12,19:07:18,09,08,1, 11.9,1,1, 16.300, 10568.031, 355.883, 52785.708 25/06/12,19:07:18,10,08,1, 11.9,1,1, 16.300, 10568.048, 355.892, 52785.681 25/06/12,19:07:18,11,08,1, 11.9,1,1, 16.300, 10568.043, 355.888, 52785.696 25/06/12,19:07:18,12,08,1, 11.9,1,1, 16.300, 10568.028, 355.876, 52785.685 25/06/12,19:07:18,13,08,1, 11.9,1,1, 16.300, 10568.030, 355.861, 52785.656 25/06/12,19:07:18,14,08,1, 11.9,1,1, 16.300, 10568.041, 355.900, 52785.716 25/06/12,19:07:18,15,08,1, 11.9,1,1, 16.300, 10568.058, 355.882, 52785.689 25/06/12,19:07:18,16,08,1, 11.9,1,1, 16.300, 10568.033, 355.910, 52785.770 25/06/12,19:07:18,17,08,1, 11.9,1,1, 16.300, 10568.044, 355.907, 52785.741 25/06/12,19:07:18,18,08,1, 11.9,1,1, 16.300, 10568.044, 355.909, 52785.713 25/06/12,19:07:18,19,08,1, 11.9,1,1, 16.300, 10568.066, 355.903, 52785.712 25/06/12,19:07:19,00,08,1, 11.9,1,1, 16.302, 10568.066, 355.903, 52785.712 25/06/12,19:07:19,01,08,1, 11.9,1,1, 16.302, 10568.048, 355.948, 52785.708 25/06/12,19:07:19,02,08,1, 11.9,1,1, 16.302, 10568.006, 355.935, 52785.732 25/06/12,19:07:19,03,08,1, 11.9,1,1, 16.302, 10568.009, 355.943, 52785.794 25/06/12,19:07:19,04,08,1, 11.9,1,1, 16.302, 10568.008, 355.962, 52785.705 25/06/12,19:07:19,05,08,1, 11.9,1,1, 16.302, 10567.990, 355.953, 52785.811 25/06/12,19:07:19,06,08,1, 11.9,1,1, 16.302, 10568.018, 355.944, 52785.758 25/06/12,19:07:19,07,08,1, 11.9,1,1, 16.302, 10568.018, 355.956, 52785.823 25/06/12,19:07:19,08,08,1, 11.9,1,1, 16.302, 10568.027, 355.981, 52785.764 25/06/12,19:07:19,09,08,1, 11.9,1,1, 16.302, 10568.024, 355.970, 52785.788 25/06/12,19:07:19,10,08,1, 11.9,1,1, 16.302, 10568.018, 355.969, 52785.836 25/06/12,19:07:19,11,08,1, 11.9,1,1, 16.302, 10568.009, 355.991, 52785.848 25/06/12,19:07:19,12,08,1, 11.9,1,1, 16.302, 10568.015, 355.964, 52785.803 25/06/12,19:07:19,13,08,1, 11.9,1,1, 16.302, 10568.032, 355.991, 52785.876 25/06/12,19:07:19,14,08,1, 11.9,1,1, 16.302, 10568.039, 356.005, 52785.781 25/06/12,19:07:19,15,08,1, 11.9,1,1, 16.302, 10568.026, 356.003, 52785.809 25/06/12,19:07:19,16,08,1, 11.9,1,1, 16.302, 10568.034, 355.996, 52785.864 25/06/12,19:07:19,17,08,1, 11.9,1,1, 16.302, 10568.012, 356.018, 52785.817 25/06/12,19:07:19,18,08,1, 11.9,1,1, 16.302, 10568.001, 356.017, 52785.886 25/06/12,19:07:19,19,08,1, 11.9,1,1, 16.302, 10568.015, 356.039, 52785.821 25/06/12,19:07:20,00,09,1, 11.9,1,1, 16.300, 10568.007, 356.039, 52785.821 25/06/12,19:07:20,01,09,1, 11.9,1,1, 16.300, 10568.017, 356.025, 52785.852 25/06/12,19:07:20,02,09,1, 11.9,1,1, 16.300, 10568.003, 356.045, 52785.810 25/06/12,19:07:20,03,09,1, 11.9,1,1, 16.300, 10568.012, 356.035, 52785.826 25/06/12,19:07:20,04,09,1, 11.9,1,1, 16.300, 10568.012, 356.055, 52785.924 25/06/12,19:07:20,05,09,1, 11.9,1,1, 16.300, 10567.978, 356.041, 52785.891 25/06/12,19:07:20,06,09,1, 11.9,1,1, 16.300, 10568.004, 356.050, 52785.856 25/06/12,19:07:20,07,09,1, 11.9,1,1, 16.300, 10568.016, 356.017, 52785.864 25/06/12,19:07:20,08,09,1, 11.9,1,1, 16.300, 10567.990, 356.072, 52785.941 25/06/12,19:07:20,09,09,1, 11.9,1,1, 16.300, 10567.988, 356.064, 52785.937 25/06/12,19:07:20,10,09,1, 11.9,1,1, 16.300, 10567.979, 356.054, 52785.887 25/06/12,19:07:20,11,09,1, 11.9,1,1, 16.300, 10567.979, 356.065, 52785.903 25/06/12,19:07:20,12,09,1, 11.9,1,1, 16.300, 10567.966, 356.069, 52785.906 25/06/12,19:07:20,13,09,1, 11.9,1,1, 16.300, 10568.001, 356.091, 52785.874 25/06/12,19:07:20,14,09,1, 11.9,1,1, 16.300, 10567.975, 356.080, 52785.964 25/06/12,19:07:20,15,09,1, 11.9,1,1, 16.300, 10567.985, 356.075, 52785.947 25/06/12,19:07:20,16,09,1, 11.9,1,1, 16.300, 10567.990, 356.088, 52785.899 25/06/12,19:07:20,17,09,1, 11.9,1,1, 16.300, 10567.947, 356.098, 52785.959 25/06/12,19:07:20,18,09,1, 11.9,1,1, 16.300, 10567.974, 356.102, 52785.943 25/06/12,19:07:20,19,09,1, 11.9,1,1, 16.300, 10567.992, 356.072, 52785.906 25/06/12,19:07:21,00,09,1, 11.9,1,1, 16.299, 10567.991, 356.072, 52785.906 25/06/12,19:07:21,01,09,1, 11.9,1,1, 16.299, 10568.004, 356.090, 52786.009 25/06/12,19:07:21,02,09,1, 11.9,1,1, 16.299, 10567.973, 356.105, 52785.961 25/06/12,19:07:21,03,09,1, 11.9,1,1, 16.299, 10567.987, 356.136, 52786.015 25/06/12,19:07:21,04,09,1, 11.9,1,1, 16.299, 10567.962, 356.129, 52786.031 25/06/12,19:07:21,05,09,1, 11.9,1,1, 16.299, 10567.991, 356.132, 52785.992 25/06/12,19:07:21,06,09,1, 11.9,1,1, 16.299, 10567.972, 356.158, 52786.038 25/06/12,19:07:21,07,09,1, 11.9,1,1, 16.299, 10567.953, 356.140, 52786.041 25/06/12,19:07:21,08,09,1, 11.9,1,1, 16.299, 10567.944, 356.150, 52785.983 25/06/12,19:07:21,09,09,1, 11.9,1,1, 16.299, 10567.950, 356.136, 52785.990 25/06/12,19:07:21,10,09,1, 11.9,1,1, 16.299, 10567.956, 356.156, 52786.020 25/06/12,19:07:21,11,09,1, 11.9,1,1, 16.299, 10567.937, 356.160, 52785.984 25/06/12,19:07:21,12,09,1, 11.9,1,1, 16.299, 10567.945, 356.180, 52786.006 25/06/12,19:07:21,13,09,1, 11.9,1,1, 16.299, 10567.941, 356.184, 52786.028 25/06/12,19:07:21,14,09,1, 11.9,1,1, 16.299, 10567.929, 356.177, 52786.045 25/06/12,19:07:21,15,09,1, 11.9,1,1, 16.299, 10567.945, 356.183, 52786.049 25/06/12,19:07:21,16,09,1, 11.9,1,1, 16.299, 10567.928, 356.180, 52786.046 25/06/12,19:07:21,17,09,1, 11.9,1,1, 16.299, 10567.939, 356.190, 52786.101 25/06/12,19:07:21,18,09,1, 11.9,1,1, 16.299, 10567.939, 356.185, 52786.096 25/06/12,19:07:21,19,09,1, 11.9,1,1, 16.299, 10567.924, 356.193, 52786.106 25/06/12,19:07:22,00,08,1, 11.8,1,1, 16.300, 10567.924, 356.193, 52786.106 25/06/12,19:07:22,01,08,1, 11.8,1,1, 16.300, 10567.887, 356.210, 52786.037 25/06/12,19:07:22,02,08,1, 11.8,1,1, 16.300, 10567.923, 356.204, 52786.078 25/06/12,19:07:22,03,08,1, 11.8,1,1, 16.300, 10567.921, 356.203, 52786.116 25/06/12,19:07:22,04,08,1, 11.8,1,1, 16.300, 10567.918, 356.195, 52786.155 25/06/12,19:07:22,05,08,1, 11.8,1,1, 16.300, 10567.930, 356.237, 52786.180 25/06/12,19:07:22,06,08,1, 11.8,1,1, 16.300, 10567.904, 356.200, 52786.134 25/06/12,19:07:22,07,08,1, 11.8,1,1, 16.300, 10567.906, 356.209, 52786.160 25/06/12,19:07:22,08,08,1, 11.8,1,1, 16.300, 10567.900, 356.194, 52786.159 25/06/12,19:07:22,09,08,1, 11.8,1,1, 16.300, 10567.892, 356.231, 52786.126 25/06/12,19:07:22,10,08,1, 11.8,1,1, 16.300, 10567.888, 356.217, 52786.098 25/06/12,19:07:22,11,08,1, 11.8,1,1, 16.300, 10567.865, 356.255, 52786.171 25/06/12,19:07:22,12,08,1, 11.8,1,1, 16.300, 10567.883, 356.244, 52786.139 25/06/12,19:07:22,13,08,1, 11.8,1,1, 16.300, 10567.874, 356.254, 52786.150 25/06/12,19:07:22,14,08,1, 11.8,1,1, 16.300, 10567.866, 356.237, 52786.178 25/06/12,19:07:22,15,08,1, 11.8,1,1, 16.300, 10567.861, 356.228, 52786.178 25/06/12,19:07:22,16,08,1, 11.8,1,1, 16.300, 10567.857, 356.240, 52786.144 25/06/12,19:07:22,17,08,1, 11.8,1,1, 16.300, 10567.872, 356.247, 52786.155 25/06/12,19:07:22,18,08,1, 11.8,1,1, 16.300, 10567.846, 356.257, 52786.112 25/06/12,19:07:22,19,08,1, 11.8,1,1, 16.300, 10567.858, 356.262, 52786.180 25/06/12,19:07:23,00,08,1, 11.9,1,1, 16.300, 10567.857, 356.262, 52786.180 25/06/12,19:07:23,01,08,1, 11.9,1,1, 16.300, 10567.869, 356.263, 52786.182 25/06/12,19:07:23,02,08,1, 11.9,1,1, 16.300, 10567.841, 356.264, 52786.209 25/06/12,19:07:23,03,08,1, 11.9,1,1, 16.300, 10567.828, 356.247, 52786.210 25/06/12,19:07:23,04,08,1, 11.9,1,1, 16.300, 10567.873, 356.249, 52786.196 25/06/12,19:07:23,05,08,1, 11.9,1,1, 16.300, 10567.854, 356.287, 52786.240 25/06/12,19:07:23,06,08,1, 11.9,1,1, 16.300, 10567.836, 356.273, 52786.240 25/06/12,19:07:23,07,08,1, 11.9,1,1, 16.300, 10567.860, 356.277, 52786.231 25/06/12,19:07:23,08,08,1, 11.9,1,1, 16.300, 10567.836, 356.302, 52786.219 25/06/12,19:07:23,09,08,1, 11.9,1,1, 16.300, 10567.831, 356.272, 52786.176 25/06/12,19:07:23,10,08,1, 11.9,1,1, 16.300, 10567.824, 356.271, 52786.266 25/06/12,19:07:23,11,08,1, 11.9,1,1, 16.300, 10567.800, 356.293, 52786.281 25/06/12,19:07:23,12,08,1, 11.9,1,1, 16.300, 10567.805, 356.318, 52786.275 25/06/12,19:07:23,13,08,1, 11.9,1,1, 16.300, 10567.838, 356.317, 52786.290 25/06/12,19:07:23,14,08,1, 11.9,1,1, 16.300, 10567.825, 356.318, 52786.265 25/06/12,19:07:23,15,08,1, 11.9,1,1, 16.300, 10567.789, 356.314, 52786.210 25/06/12,19:07:23,16,08,1, 11.9,1,1, 16.300, 10567.819, 356.326, 52786.261 25/06/12,19:07:23,17,08,1, 11.9,1,1, 16.300, 10567.810, 356.302, 52786.274 25/06/12,19:07:23,18,08,1, 11.9,1,1, 16.300, 10567.815, 356.337, 52786.319 25/06/12,19:07:23,19,08,1, 11.9,1,1, 16.300, 10567.788, 356.337, 52786.276 25/06/12,19:07:24,00,08,1, 11.9,1,1, 16.300, 10567.782, 356.337, 52786.276 25/06/12,19:07:24,01,08,1, 11.9,1,1, 16.300, 10567.811, 356.330, 52786.324 25/06/12,19:07:24,02,08,1, 11.9,1,1, 16.300, 10567.774, 356.342, 52786.292 25/06/12,19:07:24,03,08,1, 11.9,1,1, 16.300, 10567.797, 356.339, 52786.303 25/06/12,19:07:24,04,08,1, 11.9,1,1, 16.300, 10567.781, 356.352, 52786.368 25/06/12,19:07:24,05,08,1, 11.9,1,1, 16.300, 10567.784, 356.360, 52786.368 25/06/12,19:07:24,06,08,1, 11.9,1,1, 16.300, 10567.778, 356.352, 52786.325 25/06/12,19:07:24,07,08,1, 11.9,1,1, 16.300, 10567.772, 356.375, 52786.363 25/06/12,19:07:24,08,08,1, 11.9,1,1, 16.300, 10567.789, 356.351, 52786.371 25/06/12,19:07:24,09,08,1, 11.9,1,1, 16.300, 10567.761, 356.363, 52786.350 25/06/12,19:07:24,10,08,1, 11.9,1,1, 16.300, 10567.763, 356.368, 52786.355 25/06/12,19:07:24,11,08,1, 11.9,1,1, 16.300, 10567.771, 356.375, 52786.328 25/06/12,19:07:24,12,08,1, 11.9,1,1, 16.300, 10567.781, 356.389, 52786.354 25/06/12,19:07:24,13,08,1, 11.9,1,1, 16.300, 10567.758, 356.385, 52786.380 25/06/12,19:07:24,14,08,1, 11.9,1,1, 16.300, 10567.758, 356.360, 52786.356 25/06/12,19:07:24,15,08,1, 11.9,1,1, 16.300, 10567.769, 356.395, 52786.300 25/06/12,19:07:24,16,08,1, 11.9,1,1, 16.300, 10567.757, 356.382, 52786.339 25/06/12,19:07:24,17,08,1, 11.9,1,1, 16.300, 10567.747, 356.401, 52786.426 25/06/12,19:07:24,18,08,1, 11.9,1,1, 16.300, 10567.743, 356.415, 52786.430 25/06/12,19:07:24,19,08,1, 11.9,1,1, 16.300, 10567.747, 356.413, 52786.377 25/06/12,19:07:25,00,08,1, 11.8,1,1, 16.300, 10567.740, 356.413, 52786.377 25/06/12,19:07:25,01,08,1, 11.8,1,1, 16.300, 10567.768, 356.418, 52786.411 25/06/12,19:07:25,02,08,1, 11.8,1,1, 16.300, 10567.748, 356.423, 52786.393 25/06/12,19:07:25,03,08,1, 11.8,1,1, 16.300, 10567.751, 356.402, 52786.391 25/06/12,19:07:25,04,08,1, 11.8,1,1, 16.300, 10567.726, 356.425, 52786.423 25/06/12,19:07:25,05,08,1, 11.8,1,1, 16.300, 10567.733, 356.423, 52786.410 25/06/12,19:07:25,06,08,1, 11.8,1,1, 16.300, 10567.720, 356.443, 52786.454 25/06/12,19:07:25,07,08,1, 11.8,1,1, 16.300, 10567.717, 356.447, 52786.493 25/06/12,19:07:25,08,08,1, 11.8,1,1, 16.300, 10567.682, 356.433, 52786.471 25/06/12,19:07:25,09,08,1, 11.8,1,1, 16.300, 10567.705, 356.436, 52786.442 25/06/12,19:07:25,10,08,1, 11.8,1,1, 16.300, 10567.712, 356.437, 52786.456 25/06/12,19:07:25,11,08,1, 11.8,1,1, 16.300, 10567.687, 356.447, 52786.451 25/06/12,19:07:25,12,08,1, 11.8,1,1, 16.300, 10567.708, 356.460, 52786.476 25/06/12,19:07:25,13,08,1, 11.8,1,1, 16.300, 10567.693, 356.449, 52786.452 25/06/12,19:07:25,14,08,1, 11.8,1,1, 16.300, 10567.696, 356.466, 52786.460 25/06/12,19:07:25,15,08,1, 11.8,1,1, 16.300, 10567.683, 356.453, 52786.400 25/06/12,19:07:25,16,08,1, 11.8,1,1, 16.300, 10567.681, 356.467, 52786.438 25/06/12,19:07:25,17,08,1, 11.8,1,1, 16.300, 10567.667, 356.480, 52786.528 25/06/12,19:07:25,18,08,1, 11.8,1,1, 16.300, 10567.700, 356.478, 52786.524 25/06/12,19:07:25,19,08,1, 11.8,1,1, 16.300, 10567.668, 356.470, 52786.446 25/06/12,19:07:26,00,08,1, 11.9,1,1, 16.294, 10567.665, 356.470, 52786.446 25/06/12,19:07:26,01,08,1, 11.9,1,1, 16.294, 10567.657, 356.476, 52786.515 25/06/12,19:07:26,02,08,1, 11.9,1,1, 16.294, 10567.652, 356.478, 52786.508 25/06/12,19:07:26,03,08,1, 11.9,1,1, 16.294, 10567.662, 356.464, 52786.532 25/06/12,19:07:26,04,08,1, 11.9,1,1, 16.294, 10567.670, 356.481, 52786.503 25/06/12,19:07:26,05,08,1, 11.9,1,1, 16.294, 10567.669, 356.479, 52786.543 25/06/12,19:07:26,06,08,1, 11.9,1,1, 16.294, 10567.642, 356.482, 52786.570 25/06/12,19:07:26,07,08,1, 11.9,1,1, 16.294, 10567.628, 356.477, 52786.536 25/06/12,19:07:26,08,08,1, 11.9,1,1, 16.294, 10567.663, 356.483, 52786.556 25/06/12,19:07:26,09,08,1, 11.9,1,1, 16.294, 10567.640, 356.491, 52786.520 25/06/12,19:07:26,10,08,1, 11.9,1,1, 16.294, 10567.645, 356.497, 52786.597 25/06/12,19:07:26,11,08,1, 11.9,1,1, 16.294, 10567.634, 356.506, 52786.594 25/06/12,19:07:26,12,08,1, 11.9,1,1, 16.294, 10567.652, 356.480, 52786.553 25/06/12,19:07:26,13,08,1, 11.9,1,1, 16.294, 10567.638, 356.526, 52786.562 25/06/12,19:07:26,14,08,1, 11.9,1,1, 16.294, 10567.637, 356.514, 52786.604 25/06/12,19:07:26,15,08,1, 11.9,1,1, 16.294, 10567.649, 356.519, 52786.597 25/06/12,19:07:26,16,08,1, 11.9,1,1, 16.294, 10567.643, 356.508, 52786.574 25/06/12,19:07:26,17,08,1, 11.9,1,1, 16.294, 10567.638, 356.517, 52786.578 25/06/12,19:07:26,18,08,1, 11.9,1,1, 16.294, 10567.602, 356.486, 52786.571 25/06/12,19:07:26,19,08,1, 11.9,1,1, 16.294, 10567.612, 356.532, 52786.564 25/06/12,19:07:27,00,08,1, 11.9,1,1, 16.295, 10567.607, 356.532, 52786.564 25/06/12,19:07:27,01,08,1, 11.9,1,1, 16.295, 10567.622, 356.521, 52786.591 25/06/12,19:07:27,02,08,1, 11.9,1,1, 16.295, 10567.614, 356.527, 52786.617 25/06/12,19:07:27,03,08,1, 11.9,1,1, 16.295, 10567.617, 356.561, 52786.647 25/06/12,19:07:27,04,08,1, 11.9,1,1, 16.295, 10567.612, 356.540, 52786.655 25/06/12,19:07:27,05,08,1, 11.9,1,1, 16.295, 10567.632, 356.545, 52786.609 25/06/12,19:07:27,06,08,1, 11.9,1,1, 16.295, 10567.586, 356.536, 52786.609 25/06/12,19:07:27,07,08,1, 11.9,1,1, 16.295, 10567.603, 356.522, 52786.641 25/06/12,19:07:27,08,08,1, 11.9,1,1, 16.295, 10567.631, 356.526, 52786.670 25/06/12,19:07:27,09,08,1, 11.9,1,1, 16.295, 10567.615, 356.517, 52786.669 25/06/12,19:07:27,10,08,1, 11.9,1,1, 16.295, 10567.625, 356.516, 52786.618 25/06/12,19:07:27,11,08,1, 11.9,1,1, 16.295, 10567.603, 356.533, 52786.742 25/06/12,19:07:27,12,08,1, 11.9,1,1, 16.295, 10567.609, 356.546, 52786.676 25/06/12,19:07:27,13,08,1, 11.9,1,1, 16.295, 10567.625, 356.551, 52786.652 25/06/12,19:07:27,14,08,1, 11.9,1,1, 16.295, 10567.608, 356.543, 52786.733 25/06/12,19:07:27,15,08,1, 11.9,1,1, 16.295, 10567.604, 356.555, 52786.678 25/06/12,19:07:27,16,08,1, 11.9,1,1, 16.295, 10567.603, 356.558, 52786.688 25/06/12,19:07:27,17,08,1, 11.9,1,1, 16.295, 10567.594, 356.559, 52786.672 25/06/12,19:07:27,18,08,1, 11.9,1,1, 16.295, 10567.599, 356.572, 52786.668 25/06/12,19:07:27,19,08,1, 11.9,1,1, 16.295, 10567.615, 356.570, 52786.706 25/06/12,19:07:28,00,08,1, 11.9,1,1, 16.299, 10567.607, 356.570, 52786.706 25/06/12,19:07:28,01,08,1, 11.9,1,1, 16.299, 10567.559, 356.567, 52786.759 25/06/12,19:07:28,02,08,1, 11.9,1,1, 16.299, 10567.578, 356.572, 52786.694 25/06/12,19:07:28,03,08,1, 11.9,1,1, 16.299, 10567.608, 356.566, 52786.664 25/06/12,19:07:28,04,08,1, 11.9,1,1, 16.299, 10567.573, 356.580, 52786.774 25/06/12,19:07:28,05,08,1, 11.9,1,1, 16.299, 10567.576, 356.590, 52786.713 25/06/12,19:07:28,06,08,1, 11.9,1,1, 16.299, 10567.594, 356.578, 52786.687 25/06/12,19:07:28,07,08,1, 11.9,1,1, 16.299, 10567.570, 356.567, 52786.769 25/06/12,19:07:28,08,08,1, 11.9,1,1, 16.299, 10567.563, 356.581, 52786.726 25/06/12,19:07:28,09,08,1, 11.9,1,1, 16.299, 10567.590, 356.592, 52786.799 25/06/12,19:07:28,10,08,1, 11.9,1,1, 16.299, 10567.550, 356.602, 52786.825 25/06/12,19:07:28,11,08,1, 11.9,1,1, 16.299, 10567.561, 356.600, 52786.807 25/06/12,19:07:28,12,08,1, 11.9,1,1, 16.299, 10567.574, 356.601, 52786.797 25/06/12,19:07:28,13,08,1, 11.9,1,1, 16.299, 10567.561, 356.607, 52786.847 25/06/12,19:07:28,14,08,1, 11.9,1,1, 16.299, 10567.561, 356.599, 52786.751 25/06/12,19:07:28,15,08,1, 11.9,1,1, 16.299, 10567.576, 356.611, 52786.735 25/06/12,19:07:28,16,08,1, 11.9,1,1, 16.299, 10567.559, 356.625, 52786.742 25/06/12,19:07:28,17,08,1, 11.9,1,1, 16.299, 10567.592, 356.621, 52786.786 25/06/12,19:07:28,18,08,1, 11.9,1,1, 16.299, 10567.583, 356.625, 52786.862 25/06/12,19:07:28,19,08,1, 11.9,1,1, 16.299, 10567.562, 356.632, 52786.780 25/06/12,19:07:29,00,07,1, 11.8,1,1, 16.296, 10567.557, 356.632, 52786.780 25/06/12,19:07:29,01,07,1, 11.8,1,1, 16.296, 10567.578, 356.628, 52786.804 25/06/12,19:07:29,02,07,1, 11.8,1,1, 16.296, 10567.560, 356.628, 52786.862 25/06/12,19:07:29,03,07,1, 11.8,1,1, 16.296, 10567.566, 356.653, 52786.821 25/06/12,19:07:29,04,07,1, 11.8,1,1, 16.296, 10567.563, 356.655, 52786.819 25/06/12,19:07:29,05,07,1, 11.8,1,1, 16.296, 10567.574, 356.667, 52786.862 25/06/12,19:07:29,06,07,1, 11.8,1,1, 16.296, 10567.579, 356.655, 52786.812 25/06/12,19:07:29,07,07,1, 11.8,1,1, 16.296, 10567.565, 356.674, 52786.878 25/06/12,19:07:29,08,07,1, 11.8,1,1, 16.296, 10567.534, 356.665, 52786.904 25/06/12,19:07:29,09,07,1, 11.8,1,1, 16.296, 10567.541, 356.654, 52786.922 25/06/12,19:07:29,10,07,1, 11.8,1,1, 16.296, 10567.566, 356.677, 52786.831 25/06/12,19:07:29,11,07,1, 11.8,1,1, 16.296, 10567.528, 356.679, 52786.895 25/06/12,19:07:29,12,07,1, 11.8,1,1, 16.296, 10567.558, 356.692, 52786.932 25/06/12,19:07:29,13,07,1, 11.8,1,1, 16.296, 10567.561, 356.699, 52786.964 25/06/12,19:07:29,14,07,1, 11.8,1,1, 16.296, 10567.562, 356.668, 52786.927 25/06/12,19:07:29,15,07,1, 11.8,1,1, 16.296, 10567.542, 356.716, 52786.965 25/06/12,19:07:29,16,07,1, 11.8,1,1, 16.296, 10567.549, 356.695, 52786.867 25/06/12,19:07:29,17,07,1, 11.8,1,1, 16.296, 10567.524, 356.705, 52786.939 25/06/12,19:07:29,18,07,1, 11.8,1,1, 16.296, 10567.564, 356.722, 52786.921 25/06/12,19:07:29,19,07,1, 11.8,1,1, 16.296, 10567.556, 356.713, 52786.915 25/06/12,19:07:30,00,07,1, 11.9,1,1, 16.297, 10567.548, 356.713, 52786.915 25/06/12,19:07:30,01,07,1, 11.9,1,1, 16.297, 10567.540, 356.736, 52786.917 25/06/12,19:07:30,02,07,1, 11.9,1,1, 16.297, 10567.532, 356.715, 52786.972 25/06/12,19:07:30,03,07,1, 11.9,1,1, 16.297, 10567.521, 356.695, 52786.889 25/06/12,19:07:30,04,07,1, 11.9,1,1, 16.297, 10567.505, 356.705, 52786.961 25/06/12,19:07:30,05,07,1, 11.9,1,1, 16.297, 10567.507, 356.716, 52786.952 25/06/12,19:07:30,06,07,1, 11.9,1,1, 16.297, 10567.525, 356.721, 52786.984 25/06/12,19:07:30,07,07,1, 11.9,1,1, 16.297, 10567.531, 356.746, 52787.044 25/06/12,19:07:30,08,07,1, 11.9,1,1, 16.297, 10567.546, 356.723, 52786.983 25/06/12,19:07:30,09,07,1, 11.9,1,1, 16.297, 10567.515, 356.731, 52786.998 25/06/12,19:07:30,10,07,1, 11.9,1,1, 16.297, 10567.497, 356.727, 52787.032 25/06/12,19:07:30,11,07,1, 11.9,1,1, 16.297, 10567.502, 356.714, 52786.972 25/06/12,19:07:30,12,07,1, 11.9,1,1, 16.297, 10567.534, 356.729, 52787.012 25/06/12,19:07:30,13,07,1, 11.9,1,1, 16.297, 10567.509, 356.765, 52787.047 25/06/12,19:07:30,14,07,1, 11.9,1,1, 16.297, 10567.512, 356.750, 52786.992 25/06/12,19:07:30,15,07,1, 11.9,1,1, 16.297, 10567.496, 356.750, 52787.059 25/06/12,19:07:30,16,07,1, 11.9,1,1, 16.297, 10567.494, 356.746, 52787.080 25/06/12,19:07:30,17,07,1, 11.9,1,1, 16.297, 10567.511, 356.766, 52786.972 25/06/12,19:07:30,18,07,1, 11.9,1,1, 16.297, 10567.532, 356.775, 52787.105 25/06/12,19:07:30,19,07,1, 11.9,1,1, 16.297, 10567.500, 356.760, 52787.028 25/06/12,19:07:31,00,09,1, 12.0,1,1, 16.297, 10567.498, 356.760, 52787.028 25/06/12,19:07:31,01,09,1, 12.0,1,1, 16.297, 10567.462, 356.760, 52786.926 25/06/12,19:07:31,02,09,1, 12.0,1,1, 16.297, 10567.495, 356.749, 52787.093 25/06/12,19:07:31,03,09,1, 12.0,1,1, 16.297, 10567.477, 356.779, 52787.077 25/06/12,19:07:31,04,09,1, 12.0,1,1, 16.297, 10567.514, 356.788, 52787.023 25/06/12,19:07:31,05,09,1, 12.0,1,1, 16.297, 10567.470, 356.787, 52787.208 25/06/12,19:07:31,06,09,1, 12.0,1,1, 16.297, 10567.458, 356.784, 52787.110 25/06/12,19:07:31,07,09,1, 12.0,1,1, 16.297, 10567.478, 356.778, 52787.148 25/06/12,19:07:31,08,09,1, 12.0,1,1, 16.297, 10567.468, 356.771, 52787.055 25/06/12,19:07:31,09,09,1, 12.0,1,1, 16.297, 10567.477, 356.783, 52787.107 25/06/12,19:07:31,10,09,1, 12.0,1,1, 16.297, 10567.467, 356.794, 52787.127 25/06/12,19:07:31,11,09,1, 12.0,1,1, 16.297, 10567.482, 356.776, 52787.157 25/06/12,19:07:31,12,09,1, 12.0,1,1, 16.297, 10567.469, 356.787, 52787.108 25/06/12,19:07:31,13,09,1, 12.0,1,1, 16.297, 10567.474, 356.786, 52787.040 25/06/12,19:07:31,14,09,1, 12.0,1,1, 16.297, 10567.433, 356.807, 52787.026 25/06/12,19:07:31,15,09,1, 12.0,1,1, 16.297, 10567.455, 356.832, 52787.172 25/06/12,19:07:31,16,09,1, 12.0,1,1, 16.297, 10567.460, 356.800, 52787.096 25/06/12,19:07:31,17,09,1, 12.0,1,1, 16.297, 10567.479, 356.779, 52787.188 25/06/12,19:07:31,18,09,1, 12.0,1,1, 16.297, 10567.475, 356.790, 52787.136 25/06/12,19:07:31,19,09,1, 12.0,1,1, 16.297, 10567.451, 356.807, 52787.153 25/06/12,19:07:32,00,08,1, 11.9,1,1, 16.299, 10567.448, 356.807, 52787.153 25/06/12,19:07:32,01,08,1, 11.9,1,1, 16.299, 10567.447, 356.789, 52787.203 25/06/12,19:07:32,02,08,1, 11.9,1,1, 16.299, 10567.454, 356.775, 52787.181 25/06/12,19:07:32,03,08,1, 11.9,1,1, 16.299, 10567.446, 356.801, 52787.227 25/06/12,19:07:32,04,08,1, 11.9,1,1, 16.299, 10567.465, 356.788, 52787.169 25/06/12,19:07:32,05,08,1, 11.9,1,1, 16.299, 10567.449, 356.789, 52787.189 25/06/12,19:07:32,06,08,1, 11.9,1,1, 16.299, 10567.437, 356.800, 52787.202 25/06/12,19:07:32,07,08,1, 11.9,1,1, 16.299, 10567.437, 356.818, 52787.200 25/06/12,19:07:32,08,08,1, 11.9,1,1, 16.299, 10567.438, 356.788, 52787.180 25/06/12,19:07:32,09,08,1, 11.9,1,1, 16.299, 10567.444, 356.789, 52787.244 25/06/12,19:07:32,10,08,1, 11.9,1,1, 16.299, 10567.453, 356.800, 52787.205 25/06/12,19:07:32,11,08,1, 11.9,1,1, 16.299, 10567.440, 356.782, 52787.159 25/06/12,19:07:32,12,08,1, 11.9,1,1, 16.299, 10567.460, 356.821, 52787.186 25/06/12,19:07:32,13,08,1, 11.9,1,1, 16.299, 10567.450, 356.810, 52787.161 25/06/12,19:07:32,14,08,1, 11.9,1,1, 16.299, 10567.451, 356.792, 52787.194 25/06/12,19:07:32,15,08,1, 11.9,1,1, 16.299, 10567.454, 356.781, 52787.233 25/06/12,19:07:32,16,08,1, 11.9,1,1, 16.299, 10567.423, 356.793, 52787.181 25/06/12,19:07:32,17,08,1, 11.9,1,1, 16.299, 10567.453, 356.789, 52787.227 25/06/12,19:07:32,18,08,1, 11.9,1,1, 16.299, 10567.454, 356.802, 52787.271 25/06/12,19:07:32,19,08,1, 11.9,1,1, 16.299, 10567.426, 356.796, 52787.199 25/06/12,19:07:33,00,09,1, 11.9,1,1, 16.297, 10567.423, 356.796, 52787.199 25/06/12,19:07:33,01,09,1, 11.9,1,1, 16.297, 10567.453, 356.819, 52787.272 25/06/12,19:07:33,02,09,1, 11.9,1,1, 16.297, 10567.460, 356.818, 52787.274 25/06/12,19:07:33,03,09,1, 11.9,1,1, 16.297, 10567.460, 356.813, 52787.373 25/06/12,19:07:33,04,09,1, 11.9,1,1, 16.297, 10567.428, 356.836, 52787.248 25/06/12,19:07:33,05,09,1, 11.9,1,1, 16.297, 10567.423, 356.805, 52787.311 25/06/12,19:07:33,06,09,1, 11.9,1,1, 16.297, 10567.439, 356.810, 52787.312 25/06/12,19:07:33,07,09,1, 11.9,1,1, 16.297, 10567.445, 356.815, 52787.331 25/06/12,19:07:33,08,09,1, 11.9,1,1, 16.297, 10567.424, 356.779, 52787.256 25/06/12,19:07:33,09,09,1, 11.9,1,1, 16.297, 10567.432, 356.815, 52787.285 25/06/12,19:07:33,10,09,1, 11.9,1,1, 16.297, 10567.449, 356.824, 52787.332 25/06/12,19:07:33,11,09,1, 11.9,1,1, 16.297, 10567.441, 356.817, 52787.231 25/06/12,19:07:33,12,09,1, 11.9,1,1, 16.297, 10567.437, 356.821, 52787.276 25/06/12,19:07:33,13,09,1, 11.9,1,1, 16.297, 10567.466, 356.815, 52787.260 25/06/12,19:07:33,14,09,1, 11.9,1,1, 16.297, 10567.432, 356.825, 52787.288 25/06/12,19:07:33,15,09,1, 11.9,1,1, 16.297, 10567.459, 356.833, 52787.334 25/06/12,19:07:33,16,09,1, 11.9,1,1, 16.297, 10567.450, 356.821, 52787.263 25/06/12,19:07:33,17,09,1, 11.9,1,1, 16.297, 10567.449, 356.842, 52787.371 25/06/12,19:07:33,18,09,1, 11.9,1,1, 16.297, 10567.459, 356.831, 52787.365 25/06/12,19:07:33,19,09,1, 11.9,1,1, 16.297, 10567.453, 356.864, 52787.324 25/06/12,19:07:34,00,09,1, 11.9,1,1, 16.294, 10567.448, 356.864, 52787.324 25/06/12,19:07:34,01,09,1, 11.9,1,1, 16.294, 10567.449, 356.843, 52787.304 25/06/12,19:07:34,02,09,1, 11.9,1,1, 16.294, 10567.470, 356.832, 52787.351 25/06/12,19:07:34,03,09,1, 11.9,1,1, 16.294, 10567.462, 356.853, 52787.456 25/06/12,19:07:34,04,09,1, 11.9,1,1, 16.294, 10567.431, 356.888, 52787.493 25/06/12,19:07:34,05,09,1, 11.9,1,1, 16.294, 10567.470, 356.859, 52787.396 25/06/12,19:07:34,06,09,1, 11.9,1,1, 16.294, 10567.462, 356.844, 52787.318 25/06/12,19:07:34,07,09,1, 11.9,1,1, 16.294, 10567.422, 356.867, 52787.395 25/06/12,19:07:34,08,09,1, 11.9,1,1, 16.294, 10567.445, 356.853, 52787.351 25/06/12,19:07:34,09,09,1, 11.9,1,1, 16.294, 10567.469, 356.870, 52787.410 25/06/12,19:07:34,10,09,1, 11.9,1,1, 16.294, 10567.444, 356.859, 52787.363 25/06/12,19:07:34,11,09,1, 11.9,1,1, 16.294, 10567.421, 356.870, 52787.477 25/06/12,19:07:34,12,09,1, 11.9,1,1, 16.294, 10567.476, 356.879, 52787.413 25/06/12,19:07:34,13,09,1, 11.9,1,1, 16.294, 10567.434, 356.862, 52787.438 25/06/12,19:07:34,14,09,1, 11.9,1,1, 16.294, 10567.445, 356.889, 52787.465 25/06/12,19:07:34,15,09,1, 11.9,1,1, 16.294, 10567.462, 356.860, 52787.401 25/06/12,19:07:34,16,09,1, 11.9,1,1, 16.294, 10567.431, 356.873, 52787.453 25/06/12,19:07:34,17,09,1, 11.9,1,1, 16.294, 10567.452, 356.879, 52787.394 25/06/12,19:07:34,18,09,1, 11.9,1,1, 16.294, 10567.461, 356.881, 52787.426 25/06/12,19:07:34,19,09,1, 11.9,1,1, 16.294, 10567.446, 356.887, 52787.438 25/06/12,19:07:35,00,09,1, 11.9,1,1, 16.297, 10567.440, 356.887, 52787.438 25/06/12,19:07:35,01,09,1, 11.9,1,1, 16.297, 10567.437, 356.896, 52787.413 25/06/12,19:07:35,02,09,1, 11.9,1,1, 16.297, 10567.431, 356.894, 52787.402 25/06/12,19:07:35,03,09,1, 11.9,1,1, 16.297, 10567.450, 356.899, 52787.492 25/06/12,19:07:35,04,09,1, 11.9,1,1, 16.297, 10567.423, 356.913, 52787.525 25/06/12,19:07:35,05,09,1, 11.9,1,1, 16.297, 10567.430, 356.904, 52787.485 25/06/12,19:07:35,06,09,1, 11.9,1,1, 16.297, 10567.430, 356.889, 52787.426 25/06/12,19:07:35,07,09,1, 11.9,1,1, 16.297, 10567.439, 356.915, 52787.522 25/06/12,19:07:35,08,09,1, 11.9,1,1, 16.297, 10567.435, 356.897, 52787.465 25/06/12,19:07:35,09,09,1, 11.9,1,1, 16.297, 10567.429, 356.897, 52787.500 25/06/12,19:07:35,10,09,1, 11.9,1,1, 16.297, 10567.470, 356.865, 52787.457 25/06/12,19:07:35,11,09,1, 11.9,1,1, 16.297, 10567.456, 356.899, 52787.495 25/06/12,19:07:35,12,09,1, 11.9,1,1, 16.297, 10567.459, 356.897, 52787.591 25/06/12,19:07:35,13,09,1, 11.9,1,1, 16.297, 10567.477, 356.905, 52787.454 25/06/12,19:07:35,14,09,1, 11.9,1,1, 16.297, 10567.444, 356.896, 52787.479 25/06/12,19:07:35,15,09,1, 11.9,1,1, 16.297, 10567.450, 356.899, 52787.545 25/06/12,19:07:35,16,09,1, 11.9,1,1, 16.297, 10567.441, 356.890, 52787.560 25/06/12,19:07:35,17,09,1, 11.9,1,1, 16.297, 10567.460, 356.928, 52787.556 25/06/12,19:07:35,18,09,1, 11.9,1,1, 16.297, 10567.446, 356.906, 52787.540 25/06/12,19:07:35,19,09,1, 11.9,1,1, 16.297, 10567.475, 356.901, 52787.505 25/06/12,19:07:36,00,08,1, 11.9,1,1, 16.297, 10567.473, 356.901, 52787.505 25/06/12,19:07:36,01,08,1, 11.9,1,1, 16.297, 10567.466, 356.919, 52787.527 25/06/12,19:07:36,02,08,1, 11.9,1,1, 16.297, 10567.474, 356.910, 52787.489 25/06/12,19:07:36,03,08,1, 11.9,1,1, 16.297, 10567.452, 356.920, 52787.571 25/06/12,19:07:36,04,08,1, 11.9,1,1, 16.297, 10567.444, 356.909, 52787.557 25/06/12,19:07:36,05,08,1, 11.9,1,1, 16.297, 10567.458, 356.910, 52787.565 25/06/12,19:07:36,06,08,1, 11.9,1,1, 16.297, 10567.473, 356.913, 52787.627 25/06/12,19:07:36,07,08,1, 11.9,1,1, 16.297, 10567.445, 356.909, 52787.640 25/06/12,19:07:36,08,08,1, 11.9,1,1, 16.297, 10567.458, 356.896, 52787.648 25/06/12,19:07:36,09,08,1, 11.9,1,1, 16.297, 10567.434, 356.901, 52787.620 25/06/12,19:07:36,10,08,1, 11.9,1,1, 16.297, 10567.422, 356.912, 52787.590 25/06/12,19:07:36,11,08,1, 11.9,1,1, 16.297, 10567.437, 356.909, 52787.679 25/06/12,19:07:36,12,08,1, 11.9,1,1, 16.297, 10567.457, 356.901, 52787.639 25/06/12,19:07:36,13,08,1, 11.9,1,1, 16.297, 10567.452, 356.877, 52787.641 25/06/12,19:07:36,14,08,1, 11.9,1,1, 16.297, 10567.440, 356.903, 52787.656 25/06/12,19:07:36,15,08,1, 11.9,1,1, 16.297, 10567.444, 356.909, 52787.615 25/06/12,19:07:36,16,08,1, 11.9,1,1, 16.297, 10567.418, 356.935, 52787.651 25/06/12,19:07:36,17,08,1, 11.9,1,1, 16.297, 10567.440, 356.918, 52787.629 25/06/12,19:07:36,18,08,1, 11.9,1,1, 16.297, 10567.447, 356.901, 52787.675 25/06/12,19:07:36,19,08,1, 11.9,1,1, 16.297, 10567.440, 356.906, 52787.637 25/06/12,19:07:37,00,08,1, 11.9,1,1, 16.296, 10567.440, 356.906, 52787.637 25/06/12,19:07:37,01,08,1, 11.9,1,1, 16.296, 10567.451, 356.926, 52787.685 25/06/12,19:07:37,02,08,1, 11.9,1,1, 16.296, 10567.449, 356.925, 52787.716 25/06/12,19:07:37,03,08,1, 11.9,1,1, 16.296, 10567.442, 356.908, 52787.713 25/06/12,19:07:37,04,08,1, 11.9,1,1, 16.296, 10567.444, 356.912, 52787.713 25/06/12,19:07:37,05,08,1, 11.9,1,1, 16.296, 10567.447, 356.918, 52787.671 25/06/12,19:07:37,06,08,1, 11.9,1,1, 16.296, 10567.453, 356.903, 52787.738 25/06/12,19:07:37,07,08,1, 11.9,1,1, 16.296, 10567.456, 356.907, 52787.699 25/06/12,19:07:37,08,08,1, 11.9,1,1, 16.296, 10567.429, 356.910, 52787.700 25/06/12,19:07:37,09,08,1, 11.9,1,1, 16.296, 10567.440, 356.902, 52787.648 25/06/12,19:07:37,10,08,1, 11.9,1,1, 16.296, 10567.446, 356.925, 52787.751 25/06/12,19:07:37,11,08,1, 11.9,1,1, 16.296, 10567.435, 356.911, 52787.742 25/06/12,19:07:37,12,08,1, 11.9,1,1, 16.296, 10567.427, 356.904, 52787.712 25/06/12,19:07:37,13,08,1, 11.9,1,1, 16.296, 10567.424, 356.911, 52787.747 25/06/12,19:07:37,14,08,1, 11.9,1,1, 16.296, 10567.435, 356.922, 52787.741 25/06/12,19:07:37,15,08,1, 11.9,1,1, 16.296, 10567.439, 356.941, 52787.768 25/06/12,19:07:37,16,08,1, 11.9,1,1, 16.296, 10567.423, 356.914, 52787.764 25/06/12,19:07:37,17,08,1, 11.9,1,1, 16.296, 10567.415, 356.923, 52787.721 25/06/12,19:07:37,18,08,1, 11.9,1,1, 16.296, 10567.425, 356.926, 52787.711 25/06/12,19:07:37,19,08,1, 11.9,1,1, 16.296, 10567.410, 356.919, 52787.725 25/06/12,19:07:38,00,08,1, 11.9,1,1, 16.291, 10567.406, 356.919, 52787.725 25/06/12,19:07:38,01,08,1, 11.9,1,1, 16.291, 10567.418, 356.944, 52787.778 25/06/12,19:07:38,02,08,1, 11.9,1,1, 16.291, 10567.423, 356.929, 52787.764 25/06/12,19:07:38,03,08,1, 11.9,1,1, 16.291, 10567.390, 356.939, 52787.819 25/06/12,19:07:38,04,08,1, 11.9,1,1, 16.291, 10567.425, 356.909, 52787.742 25/06/12,19:07:38,05,08,1, 11.9,1,1, 16.291, 10567.432, 356.941, 52787.747 25/06/12,19:07:38,06,08,1, 11.9,1,1, 16.291, 10567.425, 356.914, 52787.810 25/06/12,19:07:38,07,08,1, 11.9,1,1, 16.291, 10567.427, 356.911, 52787.778 25/06/12,19:07:38,08,08,1, 11.9,1,1, 16.291, 10567.404, 356.902, 52787.818 25/06/12,19:07:38,09,08,1, 11.9,1,1, 16.291, 10567.390, 356.928, 52787.785 25/06/12,19:07:38,10,08,1, 11.9,1,1, 16.291, 10567.418, 356.919, 52787.764 25/06/12,19:07:38,11,08,1, 11.9,1,1, 16.291, 10567.404, 356.922, 52787.798 25/06/12,19:07:38,12,08,1, 11.9,1,1, 16.291, 10567.420, 356.935, 52787.736 25/06/12,19:07:38,13,08,1, 11.9,1,1, 16.291, 10567.395, 356.939, 52787.795 25/06/12,19:07:38,14,08,1, 11.9,1,1, 16.291, 10567.384, 356.945, 52787.828 25/06/12,19:07:38,15,08,1, 11.9,1,1, 16.291, 10567.414, 356.938, 52787.869 25/06/12,19:07:38,16,08,1, 11.9,1,1, 16.291, 10567.403, 356.952, 52787.764 25/06/12,19:07:38,17,08,1, 11.9,1,1, 16.291, 10567.411, 356.928, 52787.879 25/06/12,19:07:38,18,08,1, 11.9,1,1, 16.291, 10567.409, 356.946, 52787.816 25/06/12,19:07:38,19,08,1, 11.9,1,1, 16.291, 10567.402, 356.915, 52787.799 25/06/12,19:07:39,00,09,1, 11.8,1,1, 16.295, 10567.398, 356.915, 52787.799 25/06/12,19:07:39,01,09,1, 11.8,1,1, 16.295, 10567.393, 356.943, 52787.831 25/06/12,19:07:39,02,09,1, 11.8,1,1, 16.295, 10567.383, 356.950, 52787.841 25/06/12,19:07:39,03,09,1, 11.8,1,1, 16.295, 10567.399, 356.951, 52787.906 25/06/12,19:07:39,04,09,1, 11.8,1,1, 16.295, 10567.382, 356.950, 52787.899 25/06/12,19:07:39,05,09,1, 11.8,1,1, 16.295, 10567.375, 356.947, 52787.906 25/06/12,19:07:39,06,09,1, 11.8,1,1, 16.295, 10567.379, 356.958, 52787.820 25/06/12,19:07:39,07,09,1, 11.8,1,1, 16.295, 10567.379, 356.958, 52787.838 25/06/12,19:07:39,08,09,1, 11.8,1,1, 16.295, 10567.375, 356.939, 52787.824 25/06/12,19:07:39,09,09,1, 11.8,1,1, 16.295, 10567.386, 356.970, 52787.920 25/06/12,19:07:39,10,09,1, 11.8,1,1, 16.295, 10567.398, 356.949, 52787.863 25/06/12,19:07:39,11,09,1, 11.8,1,1, 16.295, 10567.384, 356.949, 52787.912 25/06/12,19:07:39,12,09,1, 11.8,1,1, 16.295, 10567.386, 356.960, 52787.911 25/06/12,19:07:39,13,09,1, 11.8,1,1, 16.295, 10567.400, 356.966, 52787.957 25/06/12,19:07:39,14,09,1, 11.8,1,1, 16.295, 10567.407, 356.952, 52787.899 25/06/12,19:07:39,15,09,1, 11.8,1,1, 16.295, 10567.382, 356.956, 52787.929 25/06/12,19:07:39,16,09,1, 11.8,1,1, 16.295, 10567.400, 356.950, 52787.870 25/06/12,19:07:39,17,09,1, 11.8,1,1, 16.295, 10567.410, 356.928, 52787.889 25/06/12,19:07:39,18,09,1, 11.8,1,1, 16.295, 10567.388, 356.934, 52787.900 25/06/12,19:07:39,19,09,1, 11.8,1,1, 16.295, 10567.428, 356.958, 52787.938 25/06/12,19:07:40,00,09,1, 11.9,1,1, 16.295, 10567.423, 356.958, 52787.938 25/06/12,19:07:40,01,09,1, 11.9,1,1, 16.295, 10567.403, 356.971, 52787.933 25/06/12,19:07:40,02,09,1, 11.9,1,1, 16.295, 10567.423, 356.968, 52787.988 25/06/12,19:07:40,03,09,1, 11.9,1,1, 16.295, 10567.396, 356.961, 52787.940 25/06/12,19:07:40,04,09,1, 11.9,1,1, 16.295, 10567.413, 356.938, 52787.905 25/06/12,19:07:40,05,09,1, 11.9,1,1, 16.295, 10567.407, 356.954, 52787.958 25/06/12,19:07:40,06,09,1, 11.9,1,1, 16.295, 10567.396, 356.973, 52787.907 25/06/12,19:07:40,07,09,1, 11.9,1,1, 16.295, 10567.426, 356.941, 52787.911 25/06/12,19:07:40,08,09,1, 11.9,1,1, 16.295, 10567.407, 356.971, 52788.003 25/06/12,19:07:40,09,09,1, 11.9,1,1, 16.295, 10567.402, 356.949, 52787.988 25/06/12,19:07:40,10,09,1, 11.9,1,1, 16.295, 10567.406, 356.956, 52787.935 25/06/12,19:07:40,11,09,1, 11.9,1,1, 16.295, 10567.433, 356.949, 52787.934 25/06/12,19:07:40,12,09,1, 11.9,1,1, 16.295, 10567.408, 356.965, 52787.965 25/06/12,19:07:40,13,09,1, 11.9,1,1, 16.295, 10567.424, 356.946, 52787.961 25/06/12,19:07:40,14,09,1, 11.9,1,1, 16.295, 10567.430, 356.956, 52787.961 25/06/12,19:07:40,15,09,1, 11.9,1,1, 16.295, 10567.433, 356.953, 52787.944 25/06/12,19:07:40,16,09,1, 11.9,1,1, 16.295, 10567.385, 356.978, 52788.061 25/06/12,19:07:40,17,09,1, 11.9,1,1, 16.295, 10567.433, 356.959, 52787.960 25/06/12,19:07:40,18,09,1, 11.9,1,1, 16.295, 10567.429, 356.942, 52787.965 25/06/12,19:07:40,19,09,1, 11.9,1,1, 16.295, 10567.441, 356.941, 52787.963 25/06/12,19:07:41,00,10,1, 12.0,1,1, 16.295, 10567.440, 356.941, 52787.963 25/06/12,19:07:41,01,10,1, 12.0,1,1, 16.295, 10567.438, 356.976, 52788.034 25/06/12,19:07:41,02,10,1, 12.0,1,1, 16.295, 10567.436, 356.949, 52788.042 25/06/12,19:07:41,03,10,1, 12.0,1,1, 16.295, 10567.443, 356.963, 52788.038 25/06/12,19:07:41,04,10,1, 12.0,1,1, 16.295, 10567.424, 356.978, 52788.027 25/06/12,19:07:41,05,10,1, 12.0,1,1, 16.295, 10567.440, 356.963, 52788.004 25/06/12,19:07:41,06,10,1, 12.0,1,1, 16.295, 10567.427, 356.971, 52787.986 25/06/12,19:07:41,07,10,1, 12.0,1,1, 16.295, 10567.454, 356.980, 52788.075 25/06/12,19:07:41,08,10,1, 12.0,1,1, 16.295, 10567.437, 356.960, 52788.018 25/06/12,19:07:41,09,10,1, 12.0,1,1, 16.295, 10567.457, 356.978, 52788.063 25/06/12,19:07:41,10,10,1, 12.0,1,1, 16.295, 10567.440, 356.979, 52788.040 25/06/12,19:07:41,11,10,1, 12.0,1,1, 16.295, 10567.468, 356.974, 52788.102 25/06/12,19:07:41,12,10,1, 12.0,1,1, 16.295, 10567.484, 356.961, 52788.051 25/06/12,19:07:41,13,10,1, 12.0,1,1, 16.295, 10567.442, 356.976, 52788.041 25/06/12,19:07:41,14,10,1, 12.0,1,1, 16.295, 10567.460, 356.951, 52788.039 25/06/12,19:07:41,15,10,1, 12.0,1,1, 16.295, 10567.470, 356.990, 52788.142 25/06/12,19:07:41,16,10,1, 12.0,1,1, 16.295, 10567.484, 357.003, 52788.127 25/06/12,19:07:41,17,10,1, 12.0,1,1, 16.295, 10567.474, 356.982, 52788.110 25/06/12,19:07:41,18,10,1, 12.0,1,1, 16.295, 10567.504, 356.970, 52788.101 25/06/12,19:07:41,19,10,1, 12.0,1,1, 16.295, 10567.491, 356.958, 52788.045 25/06/12,19:07:42,00,08,1, 11.9,1,1, 16.297, 10567.490, 356.958, 52788.045 25/06/12,19:07:42,01,08,1, 11.9,1,1, 16.297, 10567.510, 356.975, 52788.053 25/06/12,19:07:42,02,08,1, 11.9,1,1, 16.297, 10567.516, 356.982, 52788.086 25/06/12,19:07:42,03,08,1, 11.9,1,1, 16.297, 10567.472, 356.972, 52788.071 25/06/12,19:07:42,04,08,1, 11.9,1,1, 16.297, 10567.482, 356.976, 52788.134 25/06/12,19:07:42,05,08,1, 11.9,1,1, 16.297, 10567.502, 356.968, 52788.074 25/06/12,19:07:42,06,08,1, 11.9,1,1, 16.297, 10567.512, 356.979, 52788.122 25/06/12,19:07:42,07,08,1, 11.9,1,1, 16.297, 10567.490, 356.978, 52788.068 25/06/12,19:07:42,08,08,1, 11.9,1,1, 16.297, 10567.494, 356.987, 52788.198 25/06/12,19:07:42,09,08,1, 11.9,1,1, 16.297, 10567.460, 356.962, 52788.160 25/06/12,19:07:42,10,08,1, 11.9,1,1, 16.297, 10567.496, 356.993, 52788.213 25/06/12,19:07:42,11,08,1, 11.9,1,1, 16.297, 10567.491, 356.999, 52788.172 25/06/12,19:07:42,12,08,1, 11.9,1,1, 16.297, 10567.509, 357.008, 52788.128 25/06/12,19:07:42,13,08,1, 11.9,1,1, 16.297, 10567.516, 356.980, 52788.173 25/06/12,19:07:42,14,08,1, 11.9,1,1, 16.297, 10567.508, 356.980, 52788.137 25/06/12,19:07:42,15,08,1, 11.9,1,1, 16.297, 10567.511, 356.994, 52788.116 25/06/12,19:07:42,16,08,1, 11.9,1,1, 16.297, 10567.509, 356.989, 52788.234 25/06/12,19:07:42,17,08,1, 11.9,1,1, 16.297, 10567.517, 356.959, 52788.146 25/06/12,19:07:42,18,08,1, 11.9,1,1, 16.297, 10567.520, 356.984, 52788.131 25/06/12,19:07:42,19,08,1, 11.9,1,1, 16.297, 10567.533, 356.996, 52788.214 25/06/12,19:07:43,00,08,1, 11.9,1,1, 16.297, 10567.532, 356.996, 52788.214 25/06/12,19:07:43,01,08,1, 11.9,1,1, 16.297, 10567.513, 356.971, 52788.175 25/06/12,19:07:43,02,08,1, 11.9,1,1, 16.297, 10567.515, 357.006, 52788.200 25/06/12,19:07:43,03,08,1, 11.9,1,1, 16.297, 10567.552, 356.987, 52788.182 25/06/12,19:07:43,04,08,1, 11.9,1,1, 16.297, 10567.518, 357.009, 52788.235 25/06/12,19:07:43,05,08,1, 11.9,1,1, 16.297, 10567.527, 356.998, 52788.193 25/06/12,19:07:43,06,08,1, 11.9,1,1, 16.297, 10567.544, 356.970, 52788.198 25/06/12,19:07:43,07,08,1, 11.9,1,1, 16.297, 10567.524, 357.001, 52788.265 25/06/12,19:07:43,08,08,1, 11.9,1,1, 16.297, 10567.517, 356.997, 52788.196 25/06/12,19:07:43,09,08,1, 11.9,1,1, 16.297, 10567.528, 356.993, 52788.295 25/06/12,19:07:43,10,08,1, 11.9,1,1, 16.297, 10567.561, 357.013, 52788.236 25/06/12,19:07:43,11,08,1, 11.9,1,1, 16.297, 10567.542, 356.991, 52788.214 25/06/12,19:07:43,12,08,1, 11.9,1,1, 16.297, 10567.550, 356.978, 52788.158 25/06/12,19:07:43,13,08,1, 11.9,1,1, 16.297, 10567.531, 356.988, 52788.199 25/06/12,19:07:43,14,08,1, 11.9,1,1, 16.297, 10567.538, 356.990, 52788.210 25/06/12,19:07:43,15,08,1, 11.9,1,1, 16.297, 10567.548, 357.000, 52788.323 25/06/12,19:07:43,16,08,1, 11.9,1,1, 16.297, 10567.549, 356.987, 52788.305 25/06/12,19:07:43,17,08,1, 11.9,1,1, 16.297, 10567.559, 356.985, 52788.240 25/06/12,19:07:43,18,08,1, 11.9,1,1, 16.297, 10567.575, 356.991, 52788.252 25/06/12,19:07:43,19,08,1, 11.9,1,1, 16.297, 10567.566, 356.985, 52788.156 25/06/12,19:07:44,00,09,1, 11.9,1,1, 16.297, 10567.565, 356.985, 52788.156 25/06/12,19:07:44,01,09,1, 11.9,1,1, 16.297, 10567.574, 357.000, 52788.287 25/06/12,19:07:44,02,09,1, 11.9,1,1, 16.297, 10567.545, 357.009, 52788.313 25/06/12,19:07:44,03,09,1, 11.9,1,1, 16.297, 10567.560, 356.971, 52788.194 25/06/12,19:07:44,04,09,1, 11.9,1,1, 16.297, 10567.540, 356.990, 52788.261 25/06/12,19:07:44,05,09,1, 11.9,1,1, 16.297, 10567.543, 356.997, 52788.250 25/06/12,19:07:44,06,09,1, 11.9,1,1, 16.297, 10567.582, 357.009, 52788.232 25/06/12,19:07:44,07,09,1, 11.9,1,1, 16.297, 10567.571, 357.005, 52788.264 25/06/12,19:07:44,08,09,1, 11.9,1,1, 16.297, 10567.576, 357.019, 52788.396 25/06/12,19:07:44,09,09,1, 11.9,1,1, 16.297, 10567.581, 357.012, 52788.371 25/06/12,19:07:44,10,09,1, 11.9,1,1, 16.297, 10567.552, 356.992, 52788.380 25/06/12,19:07:44,11,09,1, 11.9,1,1, 16.297, 10567.589, 356.963, 52788.308 25/06/12,19:07:44,12,09,1, 11.9,1,1, 16.297, 10567.596, 356.997, 52788.354 25/06/12,19:07:44,13,09,1, 11.9,1,1, 16.297, 10567.565, 356.988, 52788.338 25/06/12,19:07:44,14,09,1, 11.9,1,1, 16.297, 10567.599, 356.998, 52788.302 25/06/12,19:07:44,15,09,1, 11.9,1,1, 16.297, 10567.599, 357.044, 52788.415 25/06/12,19:07:44,16,09,1, 11.9,1,1, 16.297, 10567.582, 357.001, 52788.382 25/06/12,19:07:44,17,09,1, 11.9,1,1, 16.297, 10567.601, 357.015, 52788.350 25/06/12,19:07:44,18,09,1, 11.9,1,1, 16.297, 10567.593, 357.020, 52788.297 25/06/12,19:07:44,19,09,1, 11.9,1,1, 16.297, 10567.601, 356.989, 52788.350 25/06/12,19:07:45,00,08,1, 11.9,1,1, 16.296, 10567.598, 356.989, 52788.350 25/06/12,19:07:45,01,08,1, 11.9,1,1, 16.296, 10567.599, 357.015, 52788.356 25/06/12,19:07:45,02,08,1, 11.9,1,1, 16.296, 10567.585, 356.987, 52788.342 25/06/12,19:07:45,03,08,1, 11.9,1,1, 16.296, 10567.605, 357.005, 52788.395 25/06/12,19:07:45,04,08,1, 11.9,1,1, 16.296, 10567.619, 357.014, 52788.430 25/06/12,19:07:45,05,08,1, 11.9,1,1, 16.296, 10567.596, 357.004, 52788.399 25/06/12,19:07:45,06,08,1, 11.9,1,1, 16.296, 10567.644, 357.027, 52788.379 25/06/12,19:07:45,07,08,1, 11.9,1,1, 16.296, 10567.627, 357.014, 52788.373 25/06/12,19:07:45,08,08,1, 11.9,1,1, 16.296, 10567.607, 357.000, 52788.421 25/06/12,19:07:45,09,08,1, 11.9,1,1, 16.296, 10567.608, 357.008, 52788.369 25/06/12,19:07:45,10,08,1, 11.9,1,1, 16.296, 10567.594, 356.991, 52788.435 25/06/12,19:07:45,11,08,1, 11.9,1,1, 16.296, 10567.596, 357.009, 52788.391 25/06/12,19:07:45,12,08,1, 11.9,1,1, 16.296, 10567.620, 356.992, 52788.394 25/06/12,19:07:45,13,08,1, 11.9,1,1, 16.296, 10567.612, 357.014, 52788.484 25/06/12,19:07:45,14,08,1, 11.9,1,1, 16.296, 10567.617, 356.996, 52788.397 25/06/12,19:07:45,15,08,1, 11.9,1,1, 16.296, 10567.656, 357.013, 52788.466 25/06/12,19:07:45,16,08,1, 11.9,1,1, 16.296, 10567.634, 357.003, 52788.415 25/06/12,19:07:45,17,08,1, 11.9,1,1, 16.296, 10567.629, 357.009, 52788.522 25/06/12,19:07:45,18,08,1, 11.9,1,1, 16.296, 10567.649, 356.997, 52788.454 25/06/12,19:07:45,19,08,1, 11.9,1,1, 16.296, 10567.658, 357.000, 52788.480 25/06/12,19:07:46,00,09,1, 11.9,1,1, 16.291, 10567.657, 357.000, 52788.480 25/06/12,19:07:46,01,09,1, 11.9,1,1, 16.291, 10567.658, 357.009, 52788.448 25/06/12,19:07:46,02,09,1, 11.9,1,1, 16.291, 10567.638, 357.000, 52788.438 25/06/12,19:07:46,03,09,1, 11.9,1,1, 16.291, 10567.628, 356.992, 52788.409 25/06/12,19:07:46,04,09,1, 11.9,1,1, 16.291, 10567.642, 356.999, 52788.496 25/06/12,19:07:46,05,09,1, 11.9,1,1, 16.291, 10567.665, 357.023, 52788.514 25/06/12,19:07:46,06,09,1, 11.9,1,1, 16.291, 10567.654, 357.010, 52788.520 25/06/12,19:07:46,07,09,1, 11.9,1,1, 16.291, 10567.647, 356.992, 52788.499 25/06/12,19:07:46,08,09,1, 11.9,1,1, 16.291, 10567.663, 356.977, 52788.461 25/06/12,19:07:46,09,09,1, 11.9,1,1, 16.291, 10567.651, 356.985, 52788.492 25/06/12,19:07:46,10,09,1, 11.9,1,1, 16.291, 10567.652, 356.996, 52788.524 25/06/12,19:07:46,11,09,1, 11.9,1,1, 16.291, 10567.677, 357.024, 52788.460 25/06/12,19:07:46,12,09,1, 11.9,1,1, 16.291, 10567.671, 357.005, 52788.485 25/06/12,19:07:46,13,09,1, 11.9,1,1, 16.291, 10567.664, 356.996, 52788.522 25/06/12,19:07:46,14,09,1, 11.9,1,1, 16.291, 10567.673, 356.985, 52788.528 25/06/12,19:07:46,15,09,1, 11.9,1,1, 16.291, 10567.690, 357.004, 52788.551 25/06/12,19:07:46,16,09,1, 11.9,1,1, 16.291, 10567.702, 356.989, 52788.504 25/06/12,19:07:46,17,09,1, 11.9,1,1, 16.291, 10567.695, 357.026, 52788.559 25/06/12,19:07:46,18,09,1, 11.9,1,1, 16.291, 10567.679, 356.993, 52788.535 25/06/12,19:07:46,19,09,1, 11.9,1,1, 16.291, 10567.692, 357.013, 52788.516 25/06/12,19:07:47,00,09,1, 11.9,1,1, 16.294, 10567.690, 357.013, 52788.516 25/06/12,19:07:47,01,09,1, 11.9,1,1, 16.294, 10567.692, 356.988, 52788.531 25/06/12,19:07:47,02,09,1, 11.9,1,1, 16.294, 10567.687, 356.998, 52788.527 25/06/12,19:07:47,03,09,1, 11.9,1,1, 16.294, 10567.678, 357.006, 52788.612 25/06/12,19:07:47,04,09,1, 11.9,1,1, 16.294, 10567.721, 357.030, 52788.580 25/06/12,19:07:47,05,09,1, 11.9,1,1, 16.294, 10567.681, 356.994, 52788.590 25/06/12,19:07:47,06,09,1, 11.9,1,1, 16.294, 10567.691, 356.997, 52788.607 25/06/12,19:07:47,07,09,1, 11.9,1,1, 16.294, 10567.708, 356.999, 52788.559 25/06/12,19:07:47,08,09,1, 11.9,1,1, 16.294, 10567.690, 356.984, 52788.589 25/06/12,19:07:47,09,09,1, 11.9,1,1, 16.294, 10567.707, 357.000, 52788.612 25/06/12,19:07:47,10,09,1, 11.9,1,1, 16.294, 10567.707, 357.003, 52788.611 25/06/12,19:07:47,11,09,1, 11.9,1,1, 16.294, 10567.703, 357.003, 52788.557 25/06/12,19:07:47,12,09,1, 11.9,1,1, 16.294, 10567.718, 357.000, 52788.614 25/06/12,19:07:47,13,09,1, 11.9,1,1, 16.294, 10567.708, 356.997, 52788.568 25/06/12,19:07:47,14,09,1, 11.9,1,1, 16.294, 10567.720, 357.009, 52788.627 25/06/12,19:07:47,15,09,1, 11.9,1,1, 16.294, 10567.730, 356.964, 52788.323 25/06/12,19:07:47,16,09,1, 11.9,1,1, 16.294, 10567.691, 357.023, 52788.686 25/06/12,19:07:47,17,09,1, 11.9,1,1, 16.294, 10567.684, 357.011, 52788.675 25/06/12,19:07:47,18,09,1, 11.9,1,1, 16.294, 10567.706, 357.013, 52788.659 25/06/12,19:07:47,19,09,1, 11.9,1,1, 16.294, 10567.743, 356.994, 52788.700 25/06/12,19:07:48,00,08,1, 11.9,1,1, 16.295, 10567.740, 356.994, 52788.700 25/06/12,19:07:48,01,08,1, 11.9,1,1, 16.295, 10567.743, 357.019, 52788.622 25/06/12,19:07:48,02,08,1, 11.9,1,1, 16.295, 10567.753, 357.015, 52788.620 25/06/12,19:07:48,03,08,1, 11.9,1,1, 16.295, 10567.744, 357.011, 52788.668 25/06/12,19:07:48,04,08,1, 11.9,1,1, 16.295, 10567.746, 357.027, 52788.690 25/06/12,19:07:48,05,08,1, 11.9,1,1, 16.295, 10567.716, 357.011, 52788.669 25/06/12,19:07:48,06,08,1, 11.9,1,1, 16.295, 10567.754, 357.017, 52788.664 25/06/12,19:07:48,07,08,1, 11.9,1,1, 16.295, 10567.742, 357.021, 52788.635 25/06/12,19:07:48,08,08,1, 11.9,1,1, 16.295, 10567.724, 357.040, 52788.671 25/06/12,19:07:48,09,08,1, 11.9,1,1, 16.295, 10567.740, 357.026, 52788.665 25/06/12,19:07:48,10,08,1, 11.9,1,1, 16.295, 10567.742, 357.036, 52788.733 25/06/12,19:07:48,11,08,1, 11.9,1,1, 16.295, 10567.731, 357.034, 52788.670 25/06/12,19:07:48,12,08,1, 11.9,1,1, 16.295, 10567.734, 357.048, 52788.702 25/06/12,19:07:48,13,08,1, 11.9,1,1, 16.295, 10567.755, 357.027, 52788.722 25/06/12,19:07:48,14,08,1, 11.9,1,1, 16.295, 10567.769, 357.039, 52788.761 25/06/12,19:07:48,15,08,1, 11.9,1,1, 16.295, 10567.771, 357.024, 52788.687 25/06/12,19:07:48,16,08,1, 11.9,1,1, 16.295, 10567.786, 357.035, 52788.737 25/06/12,19:07:48,17,08,1, 11.9,1,1, 16.295, 10567.720, 357.032, 52788.763 25/06/12,19:07:48,18,08,1, 11.9,1,1, 16.295, 10567.776, 357.070, 52788.797 25/06/12,19:07:48,19,08,1, 11.9,1,1, 16.295, 10567.752, 357.021, 52788.689 25/06/12,19:07:49,00,08,1, 11.9,1,1, 16.299, 10567.749, 357.021, 52788.689 25/06/12,19:07:49,01,08,1, 11.9,1,1, 16.299, 10567.756, 357.047, 52788.713 25/06/12,19:07:49,02,08,1, 11.9,1,1, 16.299, 10567.772, 357.028, 52788.761 25/06/12,19:07:49,03,08,1, 11.9,1,1, 16.299, 10567.776, 357.035, 52788.784 25/06/12,19:07:49,04,08,1, 11.9,1,1, 16.299, 10567.776, 357.047, 52788.760 25/06/12,19:07:49,05,08,1, 11.9,1,1, 16.299, 10567.762, 357.038, 52788.758 25/06/12,19:07:49,06,08,1, 11.9,1,1, 16.299, 10567.780, 357.044, 52788.818 25/06/12,19:07:49,07,08,1, 11.9,1,1, 16.299, 10567.788, 357.034, 52788.761 25/06/12,19:07:49,08,08,1, 11.9,1,1, 16.299, 10567.790, 357.012, 52788.798 25/06/12,19:07:49,09,08,1, 11.9,1,1, 16.299, 10567.784, 357.041, 52788.797 25/06/12,19:07:49,10,08,1, 11.9,1,1, 16.299, 10567.773, 357.042, 52788.802 25/06/12,19:07:49,11,08,1, 11.9,1,1, 16.299, 10567.804, 357.038, 52788.799 25/06/12,19:07:49,12,08,1, 11.9,1,1, 16.299, 10567.791, 357.035, 52788.788 25/06/12,19:07:49,13,08,1, 11.9,1,1, 16.299, 10567.805, 357.056, 52788.812 25/06/12,19:07:49,14,08,1, 11.9,1,1, 16.299, 10567.784, 357.028, 52788.820 25/06/12,19:07:49,15,08,1, 11.9,1,1, 16.299, 10567.827, 357.044, 52788.833 25/06/12,19:07:49,16,08,1, 11.9,1,1, 16.299, 10567.798, 357.045, 52788.778 25/06/12,19:07:49,17,08,1, 11.9,1,1, 16.299, 10567.792, 357.050, 52788.756 25/06/12,19:07:49,18,08,1, 11.9,1,1, 16.299, 10567.815, 357.060, 52788.836 25/06/12,19:07:49,19,08,1, 11.9,1,1, 16.299, 10567.813, 357.067, 52788.852 25/06/12,19:07:50,00,09,1, 12.0,1,1, 16.296, 10567.807, 357.067, 52788.852 25/06/12,19:07:50,01,09,1, 12.0,1,1, 16.296, 10567.826, 357.042, 52788.827 25/06/12,19:07:50,02,09,1, 12.0,1,1, 16.296, 10567.812, 357.025, 52788.764 25/06/12,19:07:50,03,09,1, 12.0,1,1, 16.296, 10567.828, 357.048, 52788.809 25/06/12,19:07:50,04,09,1, 12.0,1,1, 16.296, 10567.816, 357.033, 52788.810 25/06/12,19:07:50,05,09,1, 12.0,1,1, 16.296, 10567.826, 357.053, 52788.855 25/06/12,19:07:50,06,09,1, 12.0,1,1, 16.296, 10567.817, 357.044, 52788.858 25/06/12,19:07:50,07,09,1, 12.0,1,1, 16.296, 10567.843, 357.050, 52788.851 25/06/12,19:07:50,08,09,1, 12.0,1,1, 16.296, 10567.813, 357.066, 52788.763 25/06/12,19:07:50,09,09,1, 12.0,1,1, 16.296, 10567.808, 357.047, 52788.824 25/06/12,19:07:50,10,09,1, 12.0,1,1, 16.296, 10567.805, 357.062, 52788.861 25/06/12,19:07:50,11,09,1, 12.0,1,1, 16.296, 10567.816, 357.041, 52788.772 25/06/12,19:07:50,12,09,1, 12.0,1,1, 16.296, 10567.820, 357.051, 52788.815 25/06/12,19:07:50,13,09,1, 12.0,1,1, 16.296, 10567.846, 357.052, 52788.811 25/06/12,19:07:50,14,09,1, 12.0,1,1, 16.296, 10567.824, 357.077, 52788.873 25/06/12,19:07:50,15,09,1, 12.0,1,1, 16.296, 10567.845, 357.067, 52788.899 25/06/12,19:07:50,16,09,1, 12.0,1,1, 16.296, 10567.826, 357.045, 52788.859 25/06/12,19:07:50,17,09,1, 12.0,1,1, 16.296, 10567.857, 357.070, 52788.886 25/06/12,19:07:50,18,09,1, 12.0,1,1, 16.296, 10567.824, 357.073, 52788.861 25/06/12,19:07:50,19,09,1, 12.0,1,1, 16.296, 10567.830, 357.063, 52788.898 25/06/12,19:07:51,00,08,1, 11.9,1,1, 16.291, 10567.824, 357.063, 52788.898 25/06/12,19:07:51,01,08,1, 11.9,1,1, 16.291, 10567.837, 357.065, 52788.892 25/06/12,19:07:51,02,08,1, 11.9,1,1, 16.291, 10567.819, 357.063, 52788.854 25/06/12,19:07:51,03,08,1, 11.9,1,1, 16.291, 10567.865, 357.060, 52788.890 25/06/12,19:07:51,04,08,1, 11.9,1,1, 16.291, 10567.851, 357.035, 52788.889 25/06/12,19:07:51,05,08,1, 11.9,1,1, 16.291, 10567.852, 357.056, 52788.918 25/06/12,19:07:51,06,08,1, 11.9,1,1, 16.291, 10567.834, 357.036, 52788.884 25/06/12,19:07:51,07,08,1, 11.9,1,1, 16.291, 10567.865, 357.057, 52788.971 25/06/12,19:07:51,08,08,1, 11.9,1,1, 16.291, 10567.867, 357.046, 52788.966 25/06/12,19:07:51,09,08,1, 11.9,1,1, 16.291, 10567.874, 357.066, 52788.930 25/06/12,19:07:51,10,08,1, 11.9,1,1, 16.291, 10567.847, 357.074, 52788.903 25/06/12,19:07:51,11,08,1, 11.9,1,1, 16.291, 10567.872, 357.066, 52788.915 25/06/12,19:07:51,12,08,1, 11.9,1,1, 16.291, 10567.837, 357.049, 52788.870 25/06/12,19:07:51,13,08,1, 11.9,1,1, 16.291, 10567.886, 357.064, 52788.920 25/06/12,19:07:51,14,08,1, 11.9,1,1, 16.291, 10567.850, 357.080, 52788.927 25/06/12,19:07:51,15,08,1, 11.9,1,1, 16.291, 10567.845, 357.077, 52788.891 25/06/12,19:07:51,16,08,1, 11.9,1,1, 16.291, 10567.849, 357.083, 52788.965 25/06/12,19:07:51,17,08,1, 11.9,1,1, 16.291, 10567.860, 357.121, 52788.915 25/06/12,19:07:51,18,08,1, 11.9,1,1, 16.291, 10567.874, 357.085, 52788.988 25/06/12,19:07:51,19,08,1, 11.9,1,1, 16.291, 10567.878, 357.087, 52788.916 25/06/12,19:07:52,00,08,1, 11.9,1,1, 16.294, 10567.874, 357.087, 52788.916 25/06/12,19:07:52,01,08,1, 11.9,1,1, 16.294, 10567.887, 357.090, 52788.895 25/06/12,19:07:52,02,08,1, 11.9,1,1, 16.294, 10567.868, 357.130, 52789.001 25/06/12,19:07:52,03,08,1, 11.9,1,1, 16.294, 10567.864, 357.093, 52788.996 25/06/12,19:07:52,04,08,1, 11.9,1,1, 16.294, 10567.866, 357.093, 52788.968 25/06/12,19:07:52,05,08,1, 11.9,1,1, 16.294, 10567.883, 357.109, 52789.034 25/06/12,19:07:52,06,08,1, 11.9,1,1, 16.294, 10567.878, 357.098, 52789.002 25/06/12,19:07:52,07,08,1, 11.9,1,1, 16.294, 10567.894, 357.089, 52788.937 25/06/12,19:07:52,08,08,1, 11.9,1,1, 16.294, 10567.875, 357.107, 52788.972 25/06/12,19:07:52,09,08,1, 11.9,1,1, 16.294, 10567.881, 357.120, 52788.967 25/06/12,19:07:52,10,08,1, 11.9,1,1, 16.294, 10567.901, 357.117, 52788.982 25/06/12,19:07:52,11,08,1, 11.9,1,1, 16.294, 10567.912, 357.122, 52788.941 25/06/12,19:07:52,12,08,1, 11.9,1,1, 16.294, 10567.897, 357.103, 52789.039 25/06/12,19:07:52,13,08,1, 11.9,1,1, 16.294, 10567.895, 357.121, 52789.059 25/06/12,19:07:52,14,08,1, 11.9,1,1, 16.294, 10567.890, 357.106, 52788.969 25/06/12,19:07:52,15,08,1, 11.9,1,1, 16.294, 10567.900, 357.139, 52789.077 25/06/12,19:07:52,16,08,1, 11.9,1,1, 16.294, 10567.882, 357.120, 52789.052 25/06/12,19:07:52,17,08,1, 11.9,1,1, 16.294, 10567.920, 357.131, 52789.086 25/06/12,19:07:52,18,08,1, 11.9,1,1, 16.294, 10567.905, 357.101, 52789.099 25/06/12,19:07:52,19,08,1, 11.9,1,1, 16.294, 10567.902, 357.126, 52789.087 25/06/12,19:07:53,00,09,1, 12.0,1,1, 16.299, 10567.899, 357.126, 52789.087 25/06/12,19:07:53,01,09,1, 12.0,1,1, 16.299, 10567.887, 357.145, 52789.076 25/06/12,19:07:53,02,09,1, 12.0,1,1, 16.299, 10567.910, 357.147, 52789.071 25/06/12,19:07:53,03,09,1, 12.0,1,1, 16.299, 10567.924, 357.148, 52789.106 25/06/12,19:07:53,04,09,1, 12.0,1,1, 16.299, 10567.906, 357.124, 52789.014 25/06/12,19:07:53,05,09,1, 12.0,1,1, 16.299, 10567.926, 357.136, 52789.070 25/06/12,19:07:53,06,09,1, 12.0,1,1, 16.299, 10567.903, 357.128, 52789.115 25/06/12,19:07:53,07,09,1, 12.0,1,1, 16.299, 10567.927, 357.127, 52789.011 25/06/12,19:07:53,08,09,1, 12.0,1,1, 16.299, 10567.935, 357.135, 52789.059 25/06/12,19:07:53,09,09,1, 12.0,1,1, 16.299, 10567.915, 357.128, 52789.078 25/06/12,19:07:53,10,09,1, 12.0,1,1, 16.299, 10567.928, 357.124, 52789.147 25/06/12,19:07:53,11,09,1, 12.0,1,1, 16.299, 10567.921, 357.142, 52789.038 25/06/12,19:07:53,12,09,1, 12.0,1,1, 16.299, 10567.921, 357.136, 52789.150 25/06/12,19:07:53,13,09,1, 12.0,1,1, 16.299, 10567.937, 357.140, 52789.169 25/06/12,19:07:53,14,09,1, 12.0,1,1, 16.299, 10567.930, 357.152, 52789.131 25/06/12,19:07:53,15,09,1, 12.0,1,1, 16.299, 10567.941, 357.152, 52789.124 25/06/12,19:07:53,16,09,1, 12.0,1,1, 16.299, 10567.927, 357.147, 52789.157 25/06/12,19:07:53,17,09,1, 12.0,1,1, 16.299, 10567.935, 357.167, 52789.149 25/06/12,19:07:53,18,09,1, 12.0,1,1, 16.299, 10567.942, 357.129, 52789.088 25/06/12,19:07:53,19,09,1, 12.0,1,1, 16.299, 10567.945, 357.138, 52789.106 25/06/12,19:07:54,00,10,1, 11.9,1,1, 16.292, 10567.940, 357.138, 52789.106 25/06/12,19:07:54,01,10,1, 11.9,1,1, 16.292, 10567.954, 357.151, 52789.149 25/06/12,19:07:54,02,10,1, 11.9,1,1, 16.292, 10567.946, 357.140, 52789.148 25/06/12,19:07:54,03,10,1, 11.9,1,1, 16.292, 10567.957, 357.169, 52789.127 25/06/12,19:07:54,04,10,1, 11.9,1,1, 16.292, 10567.957, 357.167, 52789.174 25/06/12,19:07:54,05,10,1, 11.9,1,1, 16.292, 10567.953, 357.177, 52789.133 25/06/12,19:07:54,06,10,1, 11.9,1,1, 16.292, 10567.967, 357.166, 52789.180 25/06/12,19:07:54,07,10,1, 11.9,1,1, 16.292, 10567.947, 357.167, 52789.218 25/06/12,19:07:54,08,10,1, 11.9,1,1, 16.292, 10567.975, 357.177, 52789.160 25/06/12,19:07:54,09,10,1, 11.9,1,1, 16.292, 10567.971, 357.174, 52789.181 25/06/12,19:07:54,10,10,1, 11.9,1,1, 16.292, 10567.958, 357.203, 52789.167 25/06/12,19:07:54,11,10,1, 11.9,1,1, 16.292, 10567.998, 357.188, 52789.163 25/06/12,19:07:54,12,10,1, 11.9,1,1, 16.292, 10567.959, 357.183, 52789.225 25/06/12,19:07:54,13,10,1, 11.9,1,1, 16.292, 10567.961, 357.183, 52789.205 25/06/12,19:07:54,14,10,1, 11.9,1,1, 16.292, 10567.987, 357.169, 52789.158 25/06/12,19:07:54,15,10,1, 11.9,1,1, 16.292, 10567.974, 357.184, 52789.250 25/06/12,19:07:54,16,10,1, 11.9,1,1, 16.292, 10567.971, 357.181, 52789.163 25/06/12,19:07:54,17,10,1, 11.9,1,1, 16.292, 10567.978, 357.180, 52789.286 25/06/12,19:07:54,18,10,1, 11.9,1,1, 16.292, 10567.981, 357.193, 52789.271 25/06/12,19:07:54,19,10,1, 11.9,1,1, 16.292, 10567.975, 357.178, 52789.190 25/06/12,19:07:55,00,09,1, 11.9,1,1, 16.288, 10567.974, 357.178, 52789.190 25/06/12,19:07:55,01,09,1, 11.9,1,1, 16.288, 10567.968, 357.185, 52789.218 25/06/12,19:07:55,02,09,1, 11.9,1,1, 16.288, 10568.011, 357.207, 52789.179 25/06/12,19:07:55,03,09,1, 11.9,1,1, 16.288, 10567.998, 357.210, 52789.285 25/06/12,19:07:55,04,09,1, 11.9,1,1, 16.288, 10568.009, 357.203, 52789.215 25/06/12,19:07:55,05,09,1, 11.9,1,1, 16.288, 10567.995, 357.201, 52789.282 25/06/12,19:07:55,06,09,1, 11.9,1,1, 16.288, 10568.008, 357.211, 52789.283 25/06/12,19:07:55,07,09,1, 11.9,1,1, 16.288, 10567.997, 357.207, 52789.283 25/06/12,19:07:55,08,09,1, 11.9,1,1, 16.288, 10568.001, 357.206, 52789.180 25/06/12,19:07:55,09,09,1, 11.9,1,1, 16.288, 10568.000, 357.227, 52789.244 25/06/12,19:07:55,10,09,1, 11.9,1,1, 16.288, 10567.995, 357.247, 52789.254 25/06/12,19:07:55,11,09,1, 11.9,1,1, 16.288, 10568.002, 357.222, 52789.294 25/06/12,19:07:55,12,09,1, 11.9,1,1, 16.288, 10568.012, 357.248, 52789.286 25/06/12,19:07:55,13,09,1, 11.9,1,1, 16.288, 10568.037, 357.242, 52789.224 25/06/12,19:07:55,14,09,1, 11.9,1,1, 16.288, 10568.033, 357.244, 52789.236 25/06/12,19:07:55,15,09,1, 11.9,1,1, 16.288, 10568.016, 357.224, 52789.232 25/06/12,19:07:55,16,09,1, 11.9,1,1, 16.288, 10568.015, 357.228, 52789.281 25/06/12,19:07:55,17,09,1, 11.9,1,1, 16.288, 10568.015, 357.220, 52789.309 25/06/12,19:07:55,18,09,1, 11.9,1,1, 16.288, 10568.003, 357.232, 52789.283 25/06/12,19:07:55,19,09,1, 11.9,1,1, 16.288, 10568.011, 357.231, 52789.310 25/06/12,19:07:56,00,10,1, 11.9,1,1, 16.293, 10568.007, 357.231, 52789.310 25/06/12,19:07:56,01,10,1, 11.9,1,1, 16.293, 10567.993, 357.254, 52789.369 25/06/12,19:07:56,02,10,1, 11.9,1,1, 16.293, 10568.014, 357.275, 52789.304 25/06/12,19:07:56,03,10,1, 11.9,1,1, 16.293, 10568.003, 357.248, 52789.253 25/06/12,19:07:56,04,10,1, 11.9,1,1, 16.293, 10568.051, 357.277, 52789.300 25/06/12,19:07:56,05,10,1, 11.9,1,1, 16.293, 10567.998, 357.276, 52789.383 25/06/12,19:07:56,06,10,1, 11.9,1,1, 16.293, 10568.043, 357.272, 52789.346 25/06/12,19:07:56,07,10,1, 11.9,1,1, 16.293, 10568.030, 357.272, 52789.344 25/06/12,19:07:56,08,10,1, 11.9,1,1, 16.293, 10568.046, 357.279, 52789.397 25/06/12,19:07:56,09,10,1, 11.9,1,1, 16.293, 10568.030, 357.284, 52789.420 25/06/12,19:07:56,10,10,1, 11.9,1,1, 16.293, 10568.068, 357.305, 52789.429 25/06/12,19:07:56,11,10,1, 11.9,1,1, 16.293, 10568.031, 357.270, 52789.339 25/06/12,19:07:56,12,10,1, 11.9,1,1, 16.293, 10568.054, 357.304, 52789.357 25/06/12,19:07:56,13,10,1, 11.9,1,1, 16.293, 10568.031, 357.311, 52789.452 25/06/12,19:07:56,14,10,1, 11.9,1,1, 16.293, 10568.063, 357.300, 52789.448 25/06/12,19:07:56,15,10,1, 11.9,1,1, 16.293, 10568.062, 357.302, 52789.438 25/06/12,19:07:56,16,10,1, 11.9,1,1, 16.293, 10568.050, 357.318, 52789.400 25/06/12,19:07:56,17,10,1, 11.9,1,1, 16.293, 10568.051, 357.319, 52789.427 25/06/12,19:07:56,18,10,1, 11.9,1,1, 16.293, 10568.053, 357.292, 52789.450 25/06/12,19:07:56,19,10,1, 11.9,1,1, 16.293, 10568.066, 357.312, 52789.437 25/06/12,19:07:57,00,09,1, 11.9,1,1, 16.300, 10568.066, 357.312, 52789.437 25/06/12,19:07:57,01,09,1, 11.9,1,1, 16.300, 10568.022, 357.325, 52789.409 25/06/12,19:07:57,02,09,1, 11.9,1,1, 16.300, 10568.069, 357.554, 52790.524 25/06/12,19:07:57,03,09,1, 11.9,1,1, 16.300, 10568.051, 357.582, 52790.702 25/06/12,19:07:57,04,09,1, 11.9,1,1, 16.300, 10568.077, 357.592, 52790.681 25/06/12,19:07:57,05,09,1, 11.9,1,1, 16.300, 10568.067, 357.569, 52790.634 25/06/12,19:07:57,06,09,1, 11.9,1,1, 16.300, 10568.038, 357.579, 52790.616 25/06/12,19:07:57,07,09,1, 11.9,1,1, 16.300, 10568.042, 357.602, 52790.725 25/06/12,19:07:57,08,09,1, 11.9,1,1, 16.300, 10568.074, 357.584, 52790.659 25/06/12,19:07:57,09,09,1, 11.9,1,1, 16.300, 10568.056, 357.565, 52790.651 25/06/12,19:07:57,10,09,1, 11.9,1,1, 16.300, 10568.065, 357.599, 52790.706 25/06/12,19:07:57,11,09,1, 11.9,1,1, 16.300, 10568.071, 357.597, 52790.683 25/06/12,19:07:57,12,09,1, 11.9,1,1, 16.300, 10568.092, 357.596, 52790.628 25/06/12,19:07:57,13,09,1, 11.9,1,1, 16.300, 10568.066, 357.614, 52790.717 25/06/12,19:07:57,14,09,1, 11.9,1,1, 16.300, 10568.080, 357.600, 52790.753 25/06/12,19:07:57,15,09,1, 11.9,1,1, 16.300, 10568.076, 357.632, 52790.754 25/06/12,19:07:57,16,09,1, 11.9,1,1, 16.300, 10568.066, 357.612, 52790.778 25/06/12,19:07:57,17,09,1, 11.9,1,1, 16.300, 10568.081, 357.652, 52790.746 25/06/12,19:07:57,18,09,1, 11.9,1,1, 16.300, 10568.111, 357.603, 52790.673 25/06/12,19:07:57,19,09,1, 11.9,1,1, 16.300, 10568.098, 357.608, 52790.675 25/06/12,19:07:58,00,09,1, 11.9,1,1, 16.299, 10568.091, 357.608, 52790.675 25/06/12,19:07:58,01,09,1, 11.9,1,1, 16.299, 10568.077, 357.634, 52790.753 25/06/12,19:07:58,02,09,1, 11.9,1,1, 16.299, 10568.069, 357.627, 52790.773 25/06/12,19:07:58,03,09,1, 11.9,1,1, 16.299, 10568.083, 357.641, 52790.669 25/06/12,19:07:58,04,09,1, 11.9,1,1, 16.299, 10568.053, 357.643, 52790.751 25/06/12,19:07:58,05,09,1, 11.9,1,1, 16.299, 10568.105, 357.665, 52790.738 25/06/12,19:07:58,06,09,1, 11.9,1,1, 16.299, 10568.080, 357.642, 52790.715 25/06/12,19:07:58,07,09,1, 11.9,1,1, 16.299, 10568.098, 357.664, 52790.707 25/06/12,19:07:58,08,09,1, 11.9,1,1, 16.299, 10568.106, 357.642, 52790.716 25/06/12,19:07:58,09,09,1, 11.9,1,1, 16.299, 10568.066, 357.648, 52790.689 25/06/12,19:07:58,10,09,1, 11.9,1,1, 16.299, 10568.110, 357.673, 52790.764 25/06/12,19:07:58,11,09,1, 11.9,1,1, 16.299, 10568.084, 357.663, 52790.834 25/06/12,19:07:58,12,09,1, 11.9,1,1, 16.299, 10568.074, 357.661, 52790.772 25/06/12,19:07:58,13,09,1, 11.9,1,1, 16.299, 10568.088, 357.647, 52790.720 25/06/12,19:07:58,14,09,1, 11.9,1,1, 16.299, 10568.108, 357.669, 52790.738 25/06/12,19:07:58,15,09,1, 11.9,1,1, 16.299, 10568.088, 357.676, 52790.720 25/06/12,19:07:58,16,09,1, 11.9,1,1, 16.299, 10568.105, 357.669, 52790.832 25/06/12,19:07:58,17,09,1, 11.9,1,1, 16.299, 10568.093, 357.684, 52790.776 25/06/12,19:07:58,18,09,1, 11.9,1,1, 16.299, 10568.097, 357.681, 52790.716 25/06/12,19:07:58,19,09,1, 11.9,1,1, 16.299, 10568.090, 357.677, 52790.825 25/06/12,19:07:59,00,09,1, 11.9,1,1, 16.300, 10568.082, 357.677, 52790.825 25/06/12,19:07:59,01,09,1, 11.9,1,1, 16.300, 10568.089, 357.668, 52790.741 25/06/12,19:07:59,02,09,1, 11.9,1,1, 16.300, 10568.101, 357.697, 52790.765 25/06/12,19:07:59,03,09,1, 11.9,1,1, 16.300, 10568.107, 357.721, 52790.802 25/06/12,19:07:59,04,09,1, 11.9,1,1, 16.300, 10568.110, 357.695, 52790.775 25/06/12,19:07:59,05,09,1, 11.9,1,1, 16.300, 10568.086, 357.688, 52790.816 25/06/12,19:07:59,06,09,1, 11.9,1,1, 16.300, 10568.101, 357.718, 52790.768 25/06/12,19:07:59,07,09,1, 11.9,1,1, 16.300, 10568.107, 357.700, 52790.864 25/06/12,19:07:59,08,09,1, 11.9,1,1, 16.300, 10568.108, 357.715, 52790.836 25/06/12,19:07:59,09,09,1, 11.9,1,1, 16.300, 10568.108, 357.726, 52790.828 25/06/12,19:07:59,10,09,1, 11.9,1,1, 16.300, 10568.092, 357.713, 52790.849 25/06/12,19:07:59,11,09,1, 11.9,1,1, 16.300, 10568.080, 357.741, 52790.825 25/06/12,19:07:59,12,09,1, 11.9,1,1, 16.300, 10568.080, 357.730, 52790.838 25/06/12,19:07:59,13,09,1, 11.9,1,1, 16.300, 10568.090, 357.749, 52790.870 25/06/12,19:07:59,14,09,1, 11.9,1,1, 16.300, 10568.082, 357.710, 52790.847 25/06/12,19:07:59,15,09,1, 11.9,1,1, 16.300, 10568.097, 357.727, 52790.866 25/06/12,19:07:59,16,09,1, 11.9,1,1, 16.300, 10568.086, 357.746, 52790.913 25/06/12,19:07:59,17,09,1, 11.9,1,1, 16.300, 10568.091, 357.752, 52790.928 25/06/12,19:07:59,18,09,1, 11.9,1,1, 16.300, 10568.110, 357.722, 52790.813 25/06/12,19:07:59,19,09,1, 11.9,1,1, 16.300, 10568.105, 357.763, 52790.870 25/06/12,19:08:00,00,10,1, 11.9,1,1, 16.286, 10568.099, 357.763, 52790.870 25/06/12,19:08:00,01,10,1, 11.9,1,1, 16.286, 10568.096, 357.768, 52790.892 25/06/12,19:08:00,02,10,1, 11.9,1,1, 16.286, 10568.114, 357.545, 52789.747 25/06/12,19:08:00,03,10,1, 11.9,1,1, 16.286, 10568.073, 357.522, 52789.626 25/06/12,19:08:00,04,10,1, 11.9,1,1, 16.286, 10568.092, 357.536, 52789.693 25/06/12,19:08:00,05,10,1, 11.9,1,1, 16.286, 10568.108, 357.537, 52789.675 25/06/12,19:08:00,06,10,1, 11.9,1,1, 16.286, 10568.078, 357.533, 52789.686 25/06/12,19:08:00,07,10,1, 11.9,1,1, 16.286, 10568.102, 357.540, 52789.758 25/06/12,19:08:00,08,10,1, 11.9,1,1, 16.286, 10568.090, 357.532, 52789.673 25/06/12,19:08:00,09,10,1, 11.9,1,1, 16.286, 10568.131, 357.549, 52789.704 25/06/12,19:08:00,10,10,1, 11.9,1,1, 16.286, 10568.106, 357.537, 52789.697 25/06/12,19:08:00,11,10,1, 11.9,1,1, 16.286, 10568.102, 357.551, 52789.742 25/06/12,19:08:00,12,10,1, 11.9,1,1, 16.286, 10568.124, 357.547, 52789.701 25/06/12,19:08:00,13,10,1, 11.9,1,1, 16.286, 10568.109, 357.550, 52789.731 25/06/12,19:08:00,14,10,1, 11.9,1,1, 16.286, 10568.121, 357.546, 52789.748 25/06/12,19:08:00,15,10,1, 11.9,1,1, 16.286, 10568.103, 357.558, 52789.727 25/06/12,19:08:00,16,10,1, 11.9,1,1, 16.286, 10568.114, 357.547, 52789.678 25/06/12,19:08:00,17,10,1, 11.9,1,1, 16.286, 10568.107, 357.582, 52789.785 25/06/12,19:08:00,18,10,1, 11.9,1,1, 16.286, 10568.102, 357.548, 52789.735 25/06/12,19:08:00,19,10,1, 11.9,1,1, 16.286, 10568.116, 357.563, 52789.752 25/06/12,19:08:01,00,09,1, 11.9,1,1, 16.295, 10568.116, 357.563, 52789.752 25/06/12,19:08:01,01,09,1, 11.9,1,1, 16.295, 10568.101, 357.571, 52789.763 25/06/12,19:08:01,02,09,1, 11.9,1,1, 16.295, 10568.103, 357.603, 52789.813 25/06/12,19:08:01,03,09,1, 11.9,1,1, 16.295, 10568.118, 357.588, 52789.743 25/06/12,19:08:01,04,09,1, 11.9,1,1, 16.295, 10568.119, 357.565, 52789.801 25/06/12,19:08:01,05,09,1, 11.9,1,1, 16.295, 10568.120, 357.609, 52789.760 25/06/12,19:08:01,06,09,1, 11.9,1,1, 16.295, 10568.121, 357.600, 52789.775 25/06/12,19:08:01,07,09,1, 11.9,1,1, 16.295, 10568.129, 357.575, 52789.815 25/06/12,19:08:01,08,09,1, 11.9,1,1, 16.295, 10568.112, 357.591, 52789.776 25/06/12,19:08:01,09,09,1, 11.9,1,1, 16.295, 10568.090, 357.594, 52789.776 25/06/12,19:08:01,10,09,1, 11.9,1,1, 16.295, 10568.116, 357.603, 52789.814 25/06/12,19:08:01,11,09,1, 11.9,1,1, 16.295, 10568.123, 357.600, 52789.773 25/06/12,19:08:01,12,09,1, 11.9,1,1, 16.295, 10568.112, 357.617, 52789.826 25/06/12,19:08:01,13,09,1, 11.9,1,1, 16.295, 10568.111, 357.599, 52789.793 25/06/12,19:08:01,14,09,1, 11.9,1,1, 16.295, 10568.122, 357.632, 52789.798 25/06/12,19:08:01,15,09,1, 11.9,1,1, 16.295, 10568.104, 357.618, 52789.812 25/06/12,19:08:01,16,09,1, 11.9,1,1, 16.295, 10568.110, 357.616, 52789.841 25/06/12,19:08:01,17,09,1, 11.9,1,1, 16.295, 10568.149, 357.600, 52789.672 25/06/12,19:08:01,18,09,1, 11.9,1,1, 16.295, 10568.142, 357.619, 52789.797 25/06/12,19:08:01,19,09,1, 11.9,1,1, 16.295, 10568.134, 357.631, 52789.808 25/06/12,19:08:02,00,09,1, 11.9,1,1, 16.288, 10568.132, 357.631, 52789.808 25/06/12,19:08:02,01,09,1, 11.9,1,1, 16.288, 10568.109, 357.626, 52789.829 25/06/12,19:08:02,02,09,1, 11.9,1,1, 16.288, 10568.103, 357.668, 52789.904 25/06/12,19:08:02,03,09,1, 11.9,1,1, 16.288, 10568.116, 357.671, 52789.839 25/06/12,19:08:02,04,09,1, 11.9,1,1, 16.288, 10568.116, 357.641, 52789.901 25/06/12,19:08:02,05,09,1, 11.9,1,1, 16.288, 10568.123, 357.662, 52789.902 25/06/12,19:08:02,06,09,1, 11.9,1,1, 16.288, 10568.133, 357.655, 52789.895 25/06/12,19:08:02,07,09,1, 11.9,1,1, 16.288, 10568.146, 357.658, 52789.915 25/06/12,19:08:02,08,09,1, 11.9,1,1, 16.288, 10568.127, 357.652, 52789.863 25/06/12,19:08:02,09,09,1, 11.9,1,1, 16.288, 10568.135, 357.716, 52789.926 25/06/12,19:08:02,10,09,1, 11.9,1,1, 16.288, 10568.157, 357.687, 52789.909 25/06/12,19:08:02,11,09,1, 11.9,1,1, 16.288, 10568.129, 357.673, 52789.889 25/06/12,19:08:02,12,09,1, 11.9,1,1, 16.288, 10568.125, 357.673, 52789.891 25/06/12,19:08:02,13,09,1, 11.9,1,1, 16.288, 10568.139, 357.680, 52789.876 25/06/12,19:08:02,14,09,1, 11.9,1,1, 16.288, 10568.154, 357.673, 52789.897 25/06/12,19:08:02,15,09,1, 11.9,1,1, 16.288, 10568.140, 357.681, 52789.861 25/06/12,19:08:02,16,09,1, 11.9,1,1, 16.288, 10568.149, 357.707, 52789.954 25/06/12,19:08:02,17,09,1, 11.9,1,1, 16.288, 10568.157, 357.693, 52789.907 25/06/12,19:08:02,18,09,1, 11.9,1,1, 16.288, 10568.154, 357.722, 52789.968 25/06/12,19:08:02,19,09,1, 11.9,1,1, 16.288, 10568.159, 357.711, 52789.943 25/06/12,19:08:03,00,10,1, 11.9,1,1, 16.296, 10568.157, 357.711, 52789.943 25/06/12,19:08:03,01,10,1, 11.9,1,1, 16.296, 10568.156, 357.717, 52789.976 25/06/12,19:08:03,02,10,1, 11.9,1,1, 16.296, 10568.166, 357.725, 52789.942 25/06/12,19:08:03,03,10,1, 11.9,1,1, 16.296, 10568.174, 357.691, 52789.915 25/06/12,19:08:03,04,10,1, 11.9,1,1, 16.296, 10568.162, 357.729, 52789.967 25/06/12,19:08:03,05,10,1, 11.9,1,1, 16.296, 10568.161, 357.733, 52789.951 25/06/12,19:08:03,06,10,1, 11.9,1,1, 16.296, 10568.164, 357.736, 52789.945 25/06/12,19:08:03,07,10,1, 11.9,1,1, 16.296, 10568.175, 357.744, 52789.995 25/06/12,19:08:03,08,10,1, 11.9,1,1, 16.296, 10568.186, 357.752, 52789.940 25/06/12,19:08:03,09,10,1, 11.9,1,1, 16.296, 10568.167, 357.752, 52790.029 25/06/12,19:08:03,10,10,1, 11.9,1,1, 16.296, 10568.196, 357.756, 52790.008 25/06/12,19:08:03,11,10,1, 11.9,1,1, 16.296, 10568.155, 357.740, 52789.989 25/06/12,19:08:03,12,10,1, 11.9,1,1, 16.296, 10568.182, 357.778, 52789.963 25/06/12,19:08:03,13,10,1, 11.9,1,1, 16.296, 10568.161, 357.768, 52789.997 25/06/12,19:08:03,14,10,1, 11.9,1,1, 16.296, 10568.185, 357.769, 52790.010 25/06/12,19:08:03,15,10,1, 11.9,1,1, 16.296, 10568.215, 357.798, 52789.977 25/06/12,19:08:03,16,10,1, 11.9,1,1, 16.296, 10568.170, 357.784, 52790.013 25/06/12,19:08:03,17,10,1, 11.9,1,1, 16.296, 10568.224, 357.784, 52790.016 25/06/12,19:08:03,18,10,1, 11.9,1,1, 16.296, 10568.196, 357.806, 52790.148 25/06/12,19:08:03,19,10,1, 11.9,1,1, 16.296, 10568.217, 357.781, 52789.926 25/06/12,19:08:04,00,09,1, 11.9,1,1, 16.291, 10568.216, 357.781, 52789.926 25/06/12,19:08:04,01,09,1, 11.9,1,1, 16.291, 10568.205, 357.830, 52790.032 25/06/12,19:08:04,02,09,1, 11.9,1,1, 16.291, 10568.198, 357.811, 52790.036 25/06/12,19:08:04,03,09,1, 11.9,1,1, 16.291, 10568.211, 357.845, 52790.005 25/06/12,19:08:04,04,09,1, 11.9,1,1, 16.291, 10568.223, 357.815, 52790.053 25/06/12,19:08:04,05,09,1, 11.9,1,1, 16.291, 10568.203, 357.820, 52790.028 25/06/12,19:08:04,06,09,1, 11.9,1,1, 16.291, 10568.203, 357.836, 52790.134 25/06/12,19:08:04,07,09,1, 11.9,1,1, 16.291, 10568.188, 357.840, 52790.004 25/06/12,19:08:04,08,09,1, 11.9,1,1, 16.291, 10568.210, 357.830, 52790.122 25/06/12,19:08:04,09,09,1, 11.9,1,1, 16.291, 10568.206, 357.836, 52790.094 25/06/12,19:08:04,10,09,1, 11.9,1,1, 16.291, 10568.212, 357.863, 52790.094 25/06/12,19:08:04,11,09,1, 11.9,1,1, 16.291, 10568.224, 357.832, 52790.082 25/06/12,19:08:04,12,09,1, 11.9,1,1, 16.291, 10568.231, 357.847, 52790.063 25/06/12,19:08:04,13,09,1, 11.9,1,1, 16.291, 10568.199, 357.850, 52790.093 25/06/12,19:08:04,14,09,1, 11.9,1,1, 16.291, 10568.214, 357.858, 52790.082 25/06/12,19:08:04,15,09,1, 11.9,1,1, 16.291, 10568.213, 357.857, 52790.077 25/06/12,19:08:04,16,09,1, 11.9,1,1, 16.291, 10568.220, 357.874, 52790.093 25/06/12,19:08:04,17,09,1, 11.9,1,1, 16.291, 10568.204, 357.870, 52790.078 25/06/12,19:08:04,18,09,1, 11.9,1,1, 16.291, 10568.211, 357.866, 52790.109 25/06/12,19:08:04,19,09,1, 11.9,1,1, 16.291, 10568.228, 357.905, 52790.148 25/06/12,19:08:05,00,10,1, 11.9,1,1, 16.288, 10568.224, 357.905, 52790.148 25/06/12,19:08:05,01,10,1, 11.9,1,1, 16.288, 10568.215, 357.893, 52790.160 25/06/12,19:08:05,02,10,1, 11.9,1,1, 16.288, 10568.229, 357.863, 52790.093 25/06/12,19:08:05,03,10,1, 11.9,1,1, 16.288, 10568.237, 357.893, 52790.103 25/06/12,19:08:05,04,10,1, 11.9,1,1, 16.288, 10568.201, 357.923, 52790.120 25/06/12,19:08:05,05,10,1, 11.9,1,1, 16.288, 10568.227, 357.913, 52790.062 25/06/12,19:08:05,06,10,1, 11.9,1,1, 16.288, 10568.205, 357.900, 52790.076 25/06/12,19:08:05,07,10,1, 11.9,1,1, 16.288, 10568.241, 357.938, 52790.169 25/06/12,19:08:05,08,10,1, 11.9,1,1, 16.288, 10568.230, 357.943, 52790.148 25/06/12,19:08:05,09,10,1, 11.9,1,1, 16.288, 10568.233, 357.927, 52790.125 25/06/12,19:08:05,10,10,1, 11.9,1,1, 16.288, 10568.216, 357.940, 52790.114 25/06/12,19:08:05,11,10,1, 11.9,1,1, 16.288, 10568.248, 357.961, 52790.116 25/06/12,19:08:05,12,10,1, 11.9,1,1, 16.288, 10568.194, 357.947, 52790.173 25/06/12,19:08:05,13,10,1, 11.9,1,1, 16.288, 10568.226, 357.954, 52790.107 25/06/12,19:08:05,14,10,1, 11.9,1,1, 16.288, 10568.217, 357.956, 52790.184 25/06/12,19:08:05,15,10,1, 11.9,1,1, 16.288, 10568.213, 357.943, 52790.199 25/06/12,19:08:05,16,10,1, 11.9,1,1, 16.288, 10568.220, 357.978, 52790.230 25/06/12,19:08:05,17,10,1, 11.9,1,1, 16.288, 10568.202, 357.946, 52790.207 25/06/12,19:08:05,18,10,1, 11.9,1,1, 16.288, 10568.198, 357.992, 52790.233 25/06/12,19:08:05,19,10,1, 11.9,1,1, 16.288, 10568.206, 357.989, 52790.139 25/06/12,19:08:06,00,09,1, 12.0,1,1, 16.288, 10568.199, 357.989, 52790.139 25/06/12,19:08:06,01,09,1, 12.0,1,1, 16.288, 10568.225, 358.013, 52790.229 25/06/12,19:08:06,02,09,1, 12.0,1,1, 16.288, 10568.239, 358.016, 52790.184 25/06/12,19:08:06,03,09,1, 12.0,1,1, 16.288, 10568.216, 358.022, 52790.167 25/06/12,19:08:06,04,09,1, 12.0,1,1, 16.288, 10568.226, 357.987, 52790.261 25/06/12,19:08:06,05,09,1, 12.0,1,1, 16.288, 10568.227, 358.034, 52790.161 25/06/12,19:08:06,06,09,1, 12.0,1,1, 16.288, 10568.203, 358.010, 52790.191 25/06/12,19:08:06,07,09,1, 12.0,1,1, 16.288, 10568.237, 358.047, 52790.189 25/06/12,19:08:06,08,09,1, 12.0,1,1, 16.288, 10568.224, 358.005, 52790.167 25/06/12,19:08:06,09,09,1, 12.0,1,1, 16.288, 10568.260, 358.023, 52790.161 25/06/12,19:08:06,10,09,1, 12.0,1,1, 16.288, 10568.237, 358.013, 52790.182 25/06/12,19:08:06,11,09,1, 12.0,1,1, 16.288, 10568.222, 358.066, 52790.214 25/06/12,19:08:06,12,09,1, 12.0,1,1, 16.288, 10568.215, 358.045, 52790.239 25/06/12,19:08:06,13,09,1, 12.0,1,1, 16.288, 10568.195, 358.072, 52790.230 25/06/12,19:08:06,14,09,1, 12.0,1,1, 16.288, 10568.237, 358.104, 52790.256 25/06/12,19:08:06,15,09,1, 12.0,1,1, 16.288, 10568.235, 358.057, 52790.275 25/06/12,19:08:06,16,09,1, 12.0,1,1, 16.288, 10568.239, 358.084, 52790.188 25/06/12,19:08:06,17,09,1, 12.0,1,1, 16.288, 10568.220, 358.077, 52790.241 25/06/12,19:08:06,18,09,1, 12.0,1,1, 16.288, 10568.234, 358.073, 52790.239 25/06/12,19:08:06,19,09,1, 12.0,1,1, 16.288, 10568.210, 358.078, 52790.284 25/06/12,19:08:07,00,09,1, 11.9,1,1, 16.286, 10568.208, 358.078, 52790.284 25/06/12,19:08:07,01,09,1, 11.9,1,1, 16.286, 10568.227, 358.062, 52790.224 25/06/12,19:08:07,02,09,1, 11.9,1,1, 16.286, 10568.237, 358.106, 52790.270 25/06/12,19:08:07,03,09,1, 11.9,1,1, 16.286, 10568.253, 358.098, 52790.190 25/06/12,19:08:07,04,09,1, 11.9,1,1, 16.286, 10568.209, 358.109, 52790.471 25/06/12,19:08:07,05,09,1, 11.9,1,1, 16.286, 10568.219, 358.110, 52790.297 25/06/12,19:08:07,06,09,1, 11.9,1,1, 16.286, 10568.217, 358.111, 52790.257 25/06/12,19:08:07,07,09,1, 11.9,1,1, 16.286, 10568.200, 358.124, 52790.324 25/06/12,19:08:07,08,09,1, 11.9,1,1, 16.286, 10568.212, 358.116, 52790.298 25/06/12,19:08:07,09,09,1, 11.9,1,1, 16.286, 10568.220, 358.112, 52790.201 25/06/12,19:08:07,10,09,1, 11.9,1,1, 16.286, 10568.207, 358.075, 52790.241 25/06/12,19:08:07,11,09,1, 11.9,1,1, 16.286, 10568.207, 358.108, 52790.248 25/06/12,19:08:07,12,09,1, 11.9,1,1, 16.286, 10568.210, 358.121, 52790.291 25/06/12,19:08:07,13,09,1, 11.9,1,1, 16.286, 10568.216, 358.158, 52790.304 25/06/12,19:08:07,14,09,1, 11.9,1,1, 16.286, 10568.216, 358.144, 52790.312 25/06/12,19:08:07,15,09,1, 11.9,1,1, 16.286, 10568.208, 358.124, 52790.277 25/06/12,19:08:07,16,09,1, 11.9,1,1, 16.286, 10568.201, 358.148, 52790.361 25/06/12,19:08:07,17,09,1, 11.9,1,1, 16.286, 10568.215, 358.147, 52790.361 25/06/12,19:08:07,18,09,1, 11.9,1,1, 16.286, 10568.213, 358.174, 52790.286 25/06/12,19:08:07,19,09,1, 11.9,1,1, 16.286, 10568.205, 358.143, 52790.243 25/06/12,19:08:08,00,10,1, 11.9,1,1, 16.289, 10568.199, 358.143, 52790.243 25/06/12,19:08:08,01,10,1, 11.9,1,1, 16.289, 10568.210, 358.175, 52790.381 25/06/12,19:08:08,02,10,1, 11.9,1,1, 16.289, 10568.204, 358.171, 52790.295 25/06/12,19:08:08,03,10,1, 11.9,1,1, 16.289, 10568.207, 358.178, 52790.343 25/06/12,19:08:08,04,10,1, 11.9,1,1, 16.289, 10568.241, 358.162, 52790.301 25/06/12,19:08:08,05,10,1, 11.9,1,1, 16.289, 10568.191, 358.199, 52790.325 25/06/12,19:08:08,06,10,1, 11.9,1,1, 16.289, 10568.193, 358.180, 52790.368 25/06/12,19:08:08,07,10,1, 11.9,1,1, 16.289, 10568.210, 358.210, 52790.334 25/06/12,19:08:08,08,10,1, 11.9,1,1, 16.289, 10568.206, 358.176, 52790.303 25/06/12,19:08:08,09,10,1, 11.9,1,1, 16.289, 10568.189, 358.197, 52790.381 25/06/12,19:08:08,10,10,1, 11.9,1,1, 16.289, 10568.216, 358.185, 52790.356 25/06/12,19:08:08,11,10,1, 11.9,1,1, 16.289, 10568.220, 358.202, 52790.403 25/06/12,19:08:08,12,10,1, 11.9,1,1, 16.289, 10568.206, 358.178, 52790.325 25/06/12,19:08:08,13,10,1, 11.9,1,1, 16.289, 10568.203, 358.202, 52790.419 25/06/12,19:08:08,14,10,1, 11.9,1,1, 16.289, 10568.214, 358.177, 52790.383 25/06/12,19:08:08,15,10,1, 11.9,1,1, 16.289, 10568.178, 358.167, 52790.334 25/06/12,19:08:08,16,10,1, 11.9,1,1, 16.289, 10568.191, 358.199, 52790.389 25/06/12,19:08:08,17,10,1, 11.9,1,1, 16.289, 10568.207, 358.207, 52790.394 25/06/12,19:08:08,18,10,1, 11.9,1,1, 16.289, 10568.189, 358.226, 52790.397 25/06/12,19:08:08,19,10,1, 11.9,1,1, 16.289, 10568.177, 358.194, 52790.393 25/06/12,19:08:09,00,10,1, 11.9,1,1, 16.288, 10568.174, 358.194, 52790.393 25/06/12,19:08:09,01,10,1, 11.9,1,1, 16.288, 10568.210, 358.230, 52790.408 25/06/12,19:08:09,02,10,1, 11.9,1,1, 16.288, 10568.186, 358.237, 52790.377 25/06/12,19:08:09,03,10,1, 11.9,1,1, 16.288, 10568.192, 358.226, 52790.311 25/06/12,19:08:09,04,10,1, 11.9,1,1, 16.288, 10568.166, 358.223, 52790.455 25/06/12,19:08:09,05,10,1, 11.9,1,1, 16.288, 10568.206, 358.215, 52790.388 25/06/12,19:08:09,06,10,1, 11.9,1,1, 16.288, 10568.195, 358.231, 52790.421 25/06/12,19:08:09,07,10,1, 11.9,1,1, 16.288, 10568.183, 358.233, 52790.389 25/06/12,19:08:09,08,10,1, 11.9,1,1, 16.288, 10568.203, 358.212, 52790.356 25/06/12,19:08:09,09,10,1, 11.9,1,1, 16.288, 10568.205, 358.205, 52790.412 25/06/12,19:08:09,10,10,1, 11.9,1,1, 16.288, 10568.195, 358.245, 52790.408 25/06/12,19:08:09,11,10,1, 11.9,1,1, 16.288, 10568.182, 358.244, 52790.402 25/06/12,19:08:09,12,10,1, 11.9,1,1, 16.288, 10568.190, 358.254, 52790.436 25/06/12,19:08:09,13,10,1, 11.9,1,1, 16.288, 10568.185, 358.260, 52790.406 25/06/12,19:08:09,14,10,1, 11.9,1,1, 16.288, 10568.201, 358.228, 52790.350 25/06/12,19:08:09,15,10,1, 11.9,1,1, 16.288, 10568.187, 358.241, 52790.369 25/06/12,19:08:09,16,10,1, 11.9,1,1, 16.288, 10568.187, 358.264, 52790.381 25/06/12,19:08:09,17,10,1, 11.9,1,1, 16.288, 10568.210, 358.260, 52790.494 25/06/12,19:08:09,18,10,1, 11.9,1,1, 16.288, 10568.214, 358.247, 52790.466 25/06/12,19:08:09,19,10,1, 11.9,1,1, 16.288, 10568.207, 358.256, 52790.399 25/06/12,19:08:10,00,09,1, 12.0,1,1, 16.285, 10568.199, 358.256, 52790.399 25/06/12,19:08:10,01,09,1, 12.0,1,1, 16.285, 10568.224, 358.287, 52790.463 25/06/12,19:08:10,02,09,1, 12.0,1,1, 16.285, 10568.221, 358.305, 52790.449 25/06/12,19:08:10,03,09,1, 12.0,1,1, 16.285, 10568.205, 358.291, 52790.493 25/06/12,19:08:10,04,09,1, 12.0,1,1, 16.285, 10568.194, 358.294, 52790.468 25/06/12,19:08:10,05,09,1, 12.0,1,1, 16.285, 10568.218, 358.308, 52790.442 25/06/12,19:08:10,06,09,1, 12.0,1,1, 16.285, 10568.201, 358.299, 52790.539 25/06/12,19:08:10,07,09,1, 12.0,1,1, 16.285, 10568.224, 358.294, 52790.450 25/06/12,19:08:10,08,09,1, 12.0,1,1, 16.285, 10568.191, 358.298, 52790.483 25/06/12,19:08:10,09,09,1, 12.0,1,1, 16.285, 10568.195, 358.303, 52790.458 25/06/12,19:08:10,10,09,1, 12.0,1,1, 16.285, 10568.192, 358.314, 52790.476 25/06/12,19:08:10,11,09,1, 12.0,1,1, 16.285, 10568.208, 358.295, 52790.441 25/06/12,19:08:10,12,09,1, 12.0,1,1, 16.285, 10568.210, 358.319, 52790.515 25/06/12,19:08:10,13,09,1, 12.0,1,1, 16.285, 10568.206, 358.319, 52790.470 25/06/12,19:08:10,14,09,1, 12.0,1,1, 16.285, 10568.198, 358.320, 52790.492 25/06/12,19:08:10,15,09,1, 12.0,1,1, 16.285, 10568.195, 358.311, 52790.481 25/06/12,19:08:10,16,09,1, 12.0,1,1, 16.285, 10568.201, 358.338, 52790.479 25/06/12,19:08:10,17,09,1, 12.0,1,1, 16.285, 10568.204, 358.316, 52790.484 25/06/12,19:08:10,18,09,1, 12.0,1,1, 16.285, 10568.242, 358.312, 52790.463 25/06/12,19:08:10,19,09,1, 12.0,1,1, 16.285, 10568.226, 358.356, 52790.528 25/06/12,19:08:11,00,10,1, 12.0,1,1, 16.288, 10568.224, 358.356, 52790.528 25/06/12,19:08:11,01,10,1, 12.0,1,1, 16.288, 10568.219, 358.349, 52790.447 25/06/12,19:08:11,02,10,1, 12.0,1,1, 16.288, 10568.206, 358.330, 52790.461 25/06/12,19:08:11,03,10,1, 12.0,1,1, 16.288, 10568.204, 358.365, 52790.526 25/06/12,19:08:11,04,10,1, 12.0,1,1, 16.288, 10568.203, 358.339, 52790.506 25/06/12,19:08:11,05,10,1, 12.0,1,1, 16.288, 10568.217, 358.346, 52790.495 25/06/12,19:08:11,06,10,1, 12.0,1,1, 16.288, 10568.216, 358.363, 52790.491 25/06/12,19:08:11,07,10,1, 12.0,1,1, 16.288, 10568.214, 358.347, 52790.503 25/06/12,19:08:11,08,10,1, 12.0,1,1, 16.288, 10568.211, 358.349, 52790.494 25/06/12,19:08:11,09,10,1, 12.0,1,1, 16.288, 10568.214, 358.383, 52790.532 25/06/12,19:08:11,10,10,1, 12.0,1,1, 16.288, 10568.207, 358.408, 52790.539 25/06/12,19:08:11,11,10,1, 12.0,1,1, 16.288, 10568.205, 358.352, 52790.546 25/06/12,19:08:11,12,10,1, 12.0,1,1, 16.288, 10568.208, 358.364, 52790.514 25/06/12,19:08:11,13,10,1, 12.0,1,1, 16.288, 10568.214, 358.387, 52790.531 25/06/12,19:08:11,14,10,1, 12.0,1,1, 16.288, 10568.238, 358.403, 52790.544 25/06/12,19:08:11,15,10,1, 12.0,1,1, 16.288, 10568.221, 358.402, 52790.535 25/06/12,19:08:11,16,10,1, 12.0,1,1, 16.288, 10568.212, 358.395, 52790.559 25/06/12,19:08:11,17,10,1, 12.0,1,1, 16.288, 10568.216, 358.382, 52790.548 25/06/12,19:08:11,18,10,1, 12.0,1,1, 16.288, 10568.195, 358.381, 52790.512 25/06/12,19:08:11,19,10,1, 12.0,1,1, 16.288, 10568.200, 358.415, 52790.606 25/06/12,19:08:12,00,09,1, 11.9,1,1, 16.290, 10568.199, 358.415, 52790.606 25/06/12,19:08:12,01,09,1, 11.9,1,1, 16.290, 10568.218, 358.423, 52790.552 25/06/12,19:08:12,02,09,1, 11.9,1,1, 16.290, 10568.197, 358.433, 52790.577 25/06/12,19:08:12,03,09,1, 11.9,1,1, 16.290, 10568.188, 358.404, 52790.528 25/06/12,19:08:12,04,09,1, 11.9,1,1, 16.290, 10568.205, 358.415, 52790.572 25/06/12,19:08:12,05,09,1, 11.9,1,1, 16.290, 10568.196, 358.417, 52790.566 25/06/12,19:08:12,06,09,1, 11.9,1,1, 16.290, 10568.197, 358.416, 52790.514 25/06/12,19:08:12,07,09,1, 11.9,1,1, 16.290, 10568.172, 358.412, 52790.510 25/06/12,19:08:12,08,09,1, 11.9,1,1, 16.290, 10568.196, 358.429, 52790.501 25/06/12,19:08:12,09,09,1, 11.9,1,1, 16.290, 10568.200, 358.390, 52790.543 25/06/12,19:08:12,10,09,1, 11.9,1,1, 16.290, 10568.186, 358.421, 52790.594 25/06/12,19:08:12,11,09,1, 11.9,1,1, 16.290, 10568.203, 358.410, 52790.509 25/06/12,19:08:12,12,09,1, 11.9,1,1, 16.290, 10568.201, 358.422, 52790.560 25/06/12,19:08:12,13,09,1, 11.9,1,1, 16.290, 10568.180, 358.412, 52790.500 25/06/12,19:08:12,14,09,1, 11.9,1,1, 16.290, 10568.190, 358.443, 52790.578 25/06/12,19:08:12,15,09,1, 11.9,1,1, 16.290, 10568.214, 358.441, 52790.592 25/06/12,19:08:12,16,09,1, 11.9,1,1, 16.290, 10568.202, 358.447, 52790.653 25/06/12,19:08:12,17,09,1, 11.9,1,1, 16.290, 10568.213, 358.429, 52790.554 25/06/12,19:08:12,18,09,1, 11.9,1,1, 16.290, 10568.205, 358.467, 52790.583 25/06/12,19:08:12,19,09,1, 11.9,1,1, 16.290, 10568.157, 358.458, 52790.588 25/06/12,19:08:13,00,08,1, 11.9,1,1, 16.289, 10568.149, 358.458, 52790.588 25/06/12,19:08:13,01,08,1, 11.9,1,1, 16.289, 10568.179, 358.457, 52790.621 25/06/12,19:08:13,02,08,1, 11.9,1,1, 16.289, 10568.192, 358.445, 52790.578 25/06/12,19:08:13,03,08,1, 11.9,1,1, 16.289, 10568.198, 358.479, 52790.640 25/06/12,19:08:13,04,08,1, 11.9,1,1, 16.289, 10568.214, 358.461, 52790.650 25/06/12,19:08:13,05,08,1, 11.9,1,1, 16.289, 10568.193, 358.463, 52790.659 25/06/12,19:08:13,06,08,1, 11.9,1,1, 16.289, 10568.183, 358.479, 52790.633 25/06/12,19:08:13,07,08,1, 11.9,1,1, 16.289, 10568.197, 358.497, 52790.686 25/06/12,19:08:13,08,08,1, 11.9,1,1, 16.289, 10568.184, 358.480, 52790.691 25/06/12,19:08:13,09,08,1, 11.9,1,1, 16.289, 10568.218, 358.498, 52790.581 25/06/12,19:08:13,10,08,1, 11.9,1,1, 16.289, 10568.182, 358.481, 52790.610 25/06/12,19:08:13,11,08,1, 11.9,1,1, 16.289, 10568.186, 358.476, 52790.696 25/06/12,19:08:13,12,08,1, 11.9,1,1, 16.289, 10568.201, 358.503, 52790.565 25/06/12,19:08:13,13,08,1, 11.9,1,1, 16.289, 10568.195, 358.529, 52790.721 25/06/12,19:08:13,14,08,1, 11.9,1,1, 16.289, 10568.197, 358.531, 52790.683 25/06/12,19:08:13,15,08,1, 11.9,1,1, 16.289, 10568.173, 358.510, 52790.659 25/06/12,19:08:13,16,08,1, 11.9,1,1, 16.289, 10568.176, 358.507, 52790.720 25/06/12,19:08:13,17,08,1, 11.9,1,1, 16.289, 10568.174, 358.530, 52790.625 25/06/12,19:08:13,18,08,1, 11.9,1,1, 16.289, 10568.201, 358.546, 52790.688 25/06/12,19:08:13,19,08,1, 11.9,1,1, 16.289, 10568.172, 358.548, 52790.624 25/06/12,19:08:14,00,08,1, 11.9,1,1, 16.286, 10568.166, 358.548, 52790.624 25/06/12,19:08:14,01,08,1, 11.9,1,1, 16.286, 10568.200, 358.562, 52790.670 25/06/12,19:08:14,02,08,1, 11.9,1,1, 16.286, 10568.193, 358.548, 52790.701 25/06/12,19:08:14,03,08,1, 11.9,1,1, 16.286, 10568.182, 358.534, 52790.603 25/06/12,19:08:14,04,08,1, 11.9,1,1, 16.286, 10568.165, 358.544, 52790.680 25/06/12,19:08:14,05,08,1, 11.9,1,1, 16.286, 10568.201, 358.555, 52790.719 25/06/12,19:08:14,06,08,1, 11.9,1,1, 16.286, 10568.177, 358.566, 52790.720 25/06/12,19:08:14,07,08,1, 11.9,1,1, 16.286, 10568.206, 358.542, 52790.703 25/06/12,19:08:14,08,08,1, 11.9,1,1, 16.286, 10568.185, 358.584, 52790.650 25/06/12,19:08:14,09,08,1, 11.9,1,1, 16.286, 10568.176, 358.581, 52790.706 25/06/12,19:08:14,10,08,1, 11.9,1,1, 16.286, 10568.188, 358.565, 52790.705 25/06/12,19:08:14,11,08,1, 11.9,1,1, 16.286, 10568.168, 358.558, 52790.671 25/06/12,19:08:14,12,08,1, 11.9,1,1, 16.286, 10568.161, 358.567, 52790.702 25/06/12,19:08:14,13,08,1, 11.9,1,1, 16.286, 10568.162, 358.571, 52790.688 25/06/12,19:08:14,14,08,1, 11.9,1,1, 16.286, 10568.192, 358.592, 52790.683 25/06/12,19:08:14,15,08,1, 11.9,1,1, 16.286, 10568.181, 358.588, 52790.672 25/06/12,19:08:14,16,08,1, 11.9,1,1, 16.286, 10568.167, 358.609, 52790.686 25/06/12,19:08:14,17,08,1, 11.9,1,1, 16.286, 10568.147, 358.606, 52790.745 25/06/12,19:08:14,18,08,1, 11.9,1,1, 16.286, 10568.182, 358.597, 52790.710 25/06/12,19:08:14,19,08,1, 11.9,1,1, 16.286, 10568.186, 358.620, 52790.681 25/06/12,19:08:15,00,08,1, 11.8,1,1, 16.286, 10568.182, 358.620, 52790.681 25/06/12,19:08:15,01,08,1, 11.8,1,1, 16.286, 10568.165, 358.635, 52790.698 25/06/12,19:08:15,02,08,1, 11.8,1,1, 16.286, 10568.164, 358.623, 52790.742 25/06/12,19:08:15,03,08,1, 11.8,1,1, 16.286, 10568.158, 358.628, 52790.714 25/06/12,19:08:15,04,08,1, 11.8,1,1, 16.286, 10568.148, 358.667, 52790.821 25/06/12,19:08:15,05,08,1, 11.8,1,1, 16.286, 10568.145, 358.667, 52790.783 25/06/12,19:08:15,06,08,1, 11.8,1,1, 16.286, 10568.159, 358.641, 52790.717 25/06/12,19:08:15,07,08,1, 11.8,1,1, 16.286, 10568.130, 358.675, 52790.799 25/06/12,19:08:15,08,08,1, 11.8,1,1, 16.286, 10568.150, 358.646, 52790.778 25/06/12,19:08:15,09,08,1, 11.8,1,1, 16.286, 10568.146, 358.665, 52790.793 25/06/12,19:08:15,10,08,1, 11.8,1,1, 16.286, 10568.125, 358.668, 52790.796 25/06/12,19:08:15,11,08,1, 11.8,1,1, 16.286, 10568.143, 358.683, 52790.799 25/06/12,19:08:15,12,08,1, 11.8,1,1, 16.286, 10568.145, 358.685, 52790.821 25/06/12,19:08:15,13,08,1, 11.8,1,1, 16.286, 10568.142, 358.673, 52790.780 25/06/12,19:08:15,14,08,1, 11.8,1,1, 16.286, 10568.154, 358.669, 52790.746 25/06/12,19:08:15,15,08,1, 11.8,1,1, 16.286, 10568.148, 358.669, 52790.764 25/06/12,19:08:15,16,08,1, 11.8,1,1, 16.286, 10568.163, 358.697, 52790.771 25/06/12,19:08:15,17,08,1, 11.8,1,1, 16.286, 10568.172, 358.682, 52790.783 25/06/12,19:08:15,18,08,1, 11.8,1,1, 16.286, 10568.137, 358.683, 52790.842 25/06/12,19:08:15,19,08,1, 11.8,1,1, 16.286, 10568.171, 358.706, 52790.771 25/06/12,19:08:16,00,08,1, 11.9,1,1, 16.291, 10568.166, 358.706, 52790.771 25/06/12,19:08:16,01,08,1, 11.9,1,1, 16.291, 10568.161, 358.711, 52790.799 25/06/12,19:08:16,02,08,1, 11.9,1,1, 16.291, 10568.160, 358.703, 52790.732 25/06/12,19:08:16,03,08,1, 11.9,1,1, 16.291, 10568.084, 358.712, 52790.835 25/06/12,19:08:16,04,08,1, 11.9,1,1, 16.291, 10568.124, 358.699, 52790.817 25/06/12,19:08:16,05,08,1, 11.9,1,1, 16.291, 10568.103, 358.732, 52790.826 25/06/12,19:08:16,06,08,1, 11.9,1,1, 16.291, 10568.090, 358.715, 52790.826 25/06/12,19:08:16,07,08,1, 11.9,1,1, 16.291, 10568.073, 358.709, 52790.758 25/06/12,19:08:16,08,08,1, 11.9,1,1, 16.291, 10568.114, 358.742, 52790.841 25/06/12,19:08:16,09,08,1, 11.9,1,1, 16.291, 10568.112, 358.737, 52790.797 25/06/12,19:08:16,10,08,1, 11.9,1,1, 16.291, 10568.090, 358.725, 52790.744 25/06/12,19:08:16,11,08,1, 11.9,1,1, 16.291, 10568.119, 358.735, 52790.838 25/06/12,19:08:16,12,08,1, 11.9,1,1, 16.291, 10568.107, 358.752, 52790.848 25/06/12,19:08:16,13,08,1, 11.9,1,1, 16.291, 10568.109, 358.755, 52790.845 25/06/12,19:08:16,14,08,1, 11.9,1,1, 16.291, 10568.113, 358.774, 52790.797 25/06/12,19:08:16,15,08,1, 11.9,1,1, 16.291, 10568.086, 358.763, 52790.875 25/06/12,19:08:16,16,08,1, 11.9,1,1, 16.291, 10568.100, 358.768, 52790.847 25/06/12,19:08:16,17,08,1, 11.9,1,1, 16.291, 10568.073, 358.752, 52790.872 25/06/12,19:08:16,18,08,1, 11.9,1,1, 16.291, 10568.101, 358.778, 52790.862 25/06/12,19:08:16,19,08,1, 11.9,1,1, 16.291, 10568.092, 358.763, 52790.863 25/06/12,19:08:17,00,08,1, 12.0,1,1, 16.283, 10568.091, 358.763, 52790.863 25/06/12,19:08:17,01,08,1, 12.0,1,1, 16.283, 10568.089, 358.764, 52790.792 25/06/12,19:08:17,02,08,1, 12.0,1,1, 16.283, 10568.084, 358.778, 52790.787 25/06/12,19:08:17,03,08,1, 12.0,1,1, 16.283, 10568.075, 358.768, 52790.824 25/06/12,19:08:17,04,08,1, 12.0,1,1, 16.283, 10568.091, 358.793, 52790.853 25/06/12,19:08:17,05,08,1, 12.0,1,1, 16.283, 10568.064, 358.785, 52790.886 25/06/12,19:08:17,06,08,1, 12.0,1,1, 16.283, 10568.088, 358.772, 52790.860 25/06/12,19:08:17,07,08,1, 12.0,1,1, 16.283, 10568.087, 358.788, 52790.808 25/06/12,19:08:17,08,08,1, 12.0,1,1, 16.283, 10568.083, 358.781, 52790.863 25/06/12,19:08:17,09,08,1, 12.0,1,1, 16.283, 10568.085, 358.800, 52790.810 25/06/12,19:08:17,10,08,1, 12.0,1,1, 16.283, 10568.056, 358.766, 52790.796 25/06/12,19:08:17,11,08,1, 12.0,1,1, 16.283, 10568.063, 358.816, 52790.887 25/06/12,19:08:17,12,08,1, 12.0,1,1, 16.283, 10568.078, 358.792, 52790.908 25/06/12,19:08:17,13,08,1, 12.0,1,1, 16.283, 10568.078, 358.791, 52790.881 25/06/12,19:08:17,14,08,1, 12.0,1,1, 16.283, 10568.064, 358.790, 52790.868 25/06/12,19:08:17,15,08,1, 12.0,1,1, 16.283, 10568.055, 358.787, 52790.897 25/06/12,19:08:17,16,08,1, 12.0,1,1, 16.283, 10568.055, 358.813, 52790.868 25/06/12,19:08:17,17,08,1, 12.0,1,1, 16.283, 10568.075, 358.794, 52790.821 25/06/12,19:08:17,18,08,1, 12.0,1,1, 16.283, 10568.074, 358.811, 52790.916 25/06/12,19:08:17,19,08,1, 12.0,1,1, 16.283, 10568.079, 358.799, 52790.867 25/06/12,19:08:18,00,08,1, 12.0,1,1, 16.292, 10568.074, 358.799, 52790.867 25/06/12,19:08:18,01,08,1, 12.0,1,1, 16.292, 10568.057, 358.809, 52790.922 25/06/12,19:08:18,02,08,1, 12.0,1,1, 16.292, 10568.051, 358.822, 52790.938 25/06/12,19:08:18,03,08,1, 12.0,1,1, 16.292, 10568.063, 358.819, 52790.907 25/06/12,19:08:18,04,08,1, 12.0,1,1, 16.292, 10568.069, 358.820, 52790.899 25/06/12,19:08:18,05,08,1, 12.0,1,1, 16.292, 10568.056, 358.824, 52790.903 25/06/12,19:08:18,06,08,1, 12.0,1,1, 16.292, 10568.098, 358.815, 52790.892 25/06/12,19:08:18,07,08,1, 12.0,1,1, 16.292, 10568.050, 358.830, 52790.927 25/06/12,19:08:18,08,08,1, 12.0,1,1, 16.292, 10568.047, 358.826, 52790.965 25/06/12,19:08:18,09,08,1, 12.0,1,1, 16.292, 10568.057, 358.828, 52790.949 25/06/12,19:08:18,10,08,1, 12.0,1,1, 16.292, 10568.063, 358.832, 52790.917 25/06/12,19:08:18,11,08,1, 12.0,1,1, 16.292, 10568.059, 358.857, 52790.895 25/06/12,19:08:18,12,08,1, 12.0,1,1, 16.292, 10568.033, 358.850, 52790.944 25/06/12,19:08:18,13,08,1, 12.0,1,1, 16.292, 10568.055, 358.858, 52790.940 25/06/12,19:08:18,14,08,1, 12.0,1,1, 16.292, 10568.047, 358.861, 52790.867 25/06/12,19:08:18,15,08,1, 12.0,1,1, 16.292, 10568.046, 358.884, 52790.987 25/06/12,19:08:18,16,08,1, 12.0,1,1, 16.292, 10568.052, 358.842, 52790.893 25/06/12,19:08:18,17,08,1, 12.0,1,1, 16.292, 10568.051, 358.884, 52790.924 25/06/12,19:08:18,18,08,1, 12.0,1,1, 16.292, 10568.055, 358.878, 52790.985 25/06/12,19:08:18,19,08,1, 12.0,1,1, 16.292, 10568.061, 358.889, 52790.936 25/06/12,19:08:19,00,08,1, 11.9,1,1, 16.286, 10568.057, 358.889, 52790.936 25/06/12,19:08:19,01,08,1, 11.9,1,1, 16.286, 10568.056, 358.860, 52790.916 25/06/12,19:08:19,02,08,1, 11.9,1,1, 16.286, 10568.046, 358.883, 52790.954 25/06/12,19:08:19,03,08,1, 11.9,1,1, 16.286, 10568.028, 358.868, 52790.890 25/06/12,19:08:19,04,08,1, 11.9,1,1, 16.286, 10568.041, 358.893, 52790.908 25/06/12,19:08:19,05,08,1, 11.9,1,1, 16.286, 10568.033, 358.901, 52791.017 25/06/12,19:08:19,06,08,1, 11.9,1,1, 16.286, 10568.031, 358.882, 52790.953 25/06/12,19:08:19,07,08,1, 11.9,1,1, 16.286, 10568.043, 358.913, 52790.962 25/06/12,19:08:19,08,08,1, 11.9,1,1, 16.286, 10568.006, 358.902, 52790.996 25/06/12,19:08:19,09,08,1, 11.9,1,1, 16.286, 10568.033, 358.922, 52790.991 25/06/12,19:08:19,10,08,1, 11.9,1,1, 16.286, 10568.015, 358.918, 52790.929 25/06/12,19:08:19,11,08,1, 11.9,1,1, 16.286, 10568.024, 358.921, 52791.005 25/06/12,19:08:19,12,08,1, 11.9,1,1, 16.286, 10568.048, 358.897, 52790.942 25/06/12,19:08:19,13,08,1, 11.9,1,1, 16.286, 10567.996, 358.921, 52790.937 25/06/12,19:08:19,14,08,1, 11.9,1,1, 16.286, 10568.040, 358.932, 52790.966 25/06/12,19:08:19,15,08,1, 11.9,1,1, 16.286, 10568.023, 358.907, 52791.003 25/06/12,19:08:19,16,08,1, 11.9,1,1, 16.286, 10568.015, 358.921, 52791.023 25/06/12,19:08:19,17,08,1, 11.9,1,1, 16.286, 10568.042, 358.930, 52790.990 25/06/12,19:08:19,18,08,1, 11.9,1,1, 16.286, 10568.005, 358.932, 52790.987 25/06/12,19:08:19,19,08,1, 11.9,1,1, 16.286, 10568.022, 358.937, 52790.957 25/06/12,19:08:20,00,09,1, 12.0,1,1, 16.290, 10568.016, 358.937, 52790.957 25/06/12,19:08:20,01,09,1, 12.0,1,1, 16.290, 10568.017, 358.942, 52790.965 25/06/12,19:08:20,02,09,1, 12.0,1,1, 16.290, 10567.991, 358.956, 52790.999 25/06/12,19:08:20,03,09,1, 12.0,1,1, 16.290, 10568.009, 358.961, 52791.042 25/06/12,19:08:20,04,09,1, 12.0,1,1, 16.290, 10568.000, 358.960, 52790.998 25/06/12,19:08:20,05,09,1, 12.0,1,1, 16.290, 10567.978, 358.923, 52790.971 25/06/12,19:08:20,06,09,1, 12.0,1,1, 16.290, 10567.991, 358.960, 52791.048 25/06/12,19:08:20,07,09,1, 12.0,1,1, 16.290, 10567.990, 358.958, 52791.010 25/06/12,19:08:20,08,09,1, 12.0,1,1, 16.290, 10567.982, 358.961, 52790.980 25/06/12,19:08:20,09,09,1, 12.0,1,1, 16.290, 10568.000, 358.982, 52791.127 25/06/12,19:08:20,10,09,1, 12.0,1,1, 16.290, 10567.996, 358.967, 52791.003 25/06/12,19:08:20,11,09,1, 12.0,1,1, 16.290, 10567.961, 358.979, 52791.005 25/06/12,19:08:20,12,09,1, 12.0,1,1, 16.290, 10567.971, 358.990, 52791.035 25/06/12,19:08:20,13,09,1, 12.0,1,1, 16.290, 10567.992, 358.982, 52790.963 25/06/12,19:08:20,14,09,1, 12.0,1,1, 16.290, 10567.970, 358.964, 52790.980 25/06/12,19:08:20,15,09,1, 12.0,1,1, 16.290, 10567.999, 358.962, 52790.933 25/06/12,19:08:20,16,09,1, 12.0,1,1, 16.290, 10567.969, 358.987, 52791.079 25/06/12,19:08:20,17,09,1, 12.0,1,1, 16.290, 10567.974, 358.970, 52791.033 25/06/12,19:08:20,18,09,1, 12.0,1,1, 16.290, 10567.959, 359.004, 52791.033 25/06/12,19:08:20,19,09,1, 12.0,1,1, 16.290, 10567.966, 358.971, 52791.039 25/06/12,19:08:21,00,08,1, 11.9,1,1, 16.285, 10567.966, 358.971, 52791.039 25/06/12,19:08:21,01,08,1, 11.9,1,1, 16.285, 10567.988, 358.993, 52790.932 25/06/12,19:08:21,02,08,1, 11.9,1,1, 16.285, 10567.953, 358.974, 52791.035 25/06/12,19:08:21,03,08,1, 11.9,1,1, 16.285, 10567.954, 358.986, 52790.998 25/06/12,19:08:21,04,08,1, 11.9,1,1, 16.285, 10567.938, 358.976, 52790.992 25/06/12,19:08:21,05,08,1, 11.9,1,1, 16.285, 10567.969, 358.992, 52790.992 25/06/12,19:08:21,06,08,1, 11.9,1,1, 16.285, 10567.950, 358.992, 52790.995 25/06/12,19:08:21,07,08,1, 11.9,1,1, 16.285, 10567.963, 359.006, 52791.003 25/06/12,19:08:21,08,08,1, 11.9,1,1, 16.285, 10567.922, 359.014, 52791.050 25/06/12,19:08:21,09,08,1, 11.9,1,1, 16.285, 10567.945, 359.021, 52791.032 25/06/12,19:08:21,10,08,1, 11.9,1,1, 16.285, 10567.939, 359.019, 52791.100 25/06/12,19:08:21,11,08,1, 11.9,1,1, 16.285, 10567.936, 359.014, 52791.077 25/06/12,19:08:21,12,08,1, 11.9,1,1, 16.285, 10567.958, 359.050, 52791.066 25/06/12,19:08:21,13,08,1, 11.9,1,1, 16.285, 10567.939, 359.011, 52791.042 25/06/12,19:08:21,14,08,1, 11.9,1,1, 16.285, 10567.942, 359.052, 52791.003 25/06/12,19:08:21,15,08,1, 11.9,1,1, 16.285, 10567.933, 359.039, 52791.047 25/06/12,19:08:21,16,08,1, 11.9,1,1, 16.285, 10567.936, 359.038, 52790.988 25/06/12,19:08:21,17,08,1, 11.9,1,1, 16.285, 10567.917, 359.054, 52791.095 25/06/12,19:08:21,18,08,1, 11.9,1,1, 16.285, 10567.931, 359.047, 52791.131 25/06/12,19:08:21,19,08,1, 11.9,1,1, 16.285, 10567.911, 359.039, 52791.037 25/06/12,19:08:22,00,09,1, 11.9,1,1, 16.289, 10567.907, 359.039, 52791.037 25/06/12,19:08:22,01,09,1, 11.9,1,1, 16.289, 10567.950, 359.086, 52791.146 25/06/12,19:08:22,02,09,1, 11.9,1,1, 16.289, 10567.938, 359.086, 52791.078 25/06/12,19:08:22,03,09,1, 11.9,1,1, 16.289, 10567.946, 359.083, 52791.074 25/06/12,19:08:22,04,09,1, 11.9,1,1, 16.289, 10567.922, 359.073, 52791.103 25/06/12,19:08:22,05,09,1, 11.9,1,1, 16.289, 10567.939, 359.065, 52791.063 25/06/12,19:08:22,06,09,1, 11.9,1,1, 16.289, 10567.941, 359.082, 52791.162 25/06/12,19:08:22,07,09,1, 11.9,1,1, 16.289, 10567.919, 359.085, 52791.123 25/06/12,19:08:22,08,09,1, 11.9,1,1, 16.289, 10567.909, 359.112, 52791.143 25/06/12,19:08:22,09,09,1, 11.9,1,1, 16.289, 10567.953, 359.087, 52791.107 25/06/12,19:08:22,10,09,1, 11.9,1,1, 16.289, 10567.906, 359.104, 52791.069 25/06/12,19:08:22,11,09,1, 11.9,1,1, 16.289, 10567.915, 359.113, 52791.076 25/06/12,19:08:22,12,09,1, 11.9,1,1, 16.289, 10567.931, 359.108, 52791.173 25/06/12,19:08:22,13,09,1, 11.9,1,1, 16.289, 10567.915, 359.115, 52791.127 25/06/12,19:08:22,14,09,1, 11.9,1,1, 16.289, 10567.906, 359.117, 52791.149 25/06/12,19:08:22,15,09,1, 11.9,1,1, 16.289, 10567.901, 359.110, 52791.064 25/06/12,19:08:22,16,09,1, 11.9,1,1, 16.289, 10567.893, 359.161, 52791.061 25/06/12,19:08:22,17,09,1, 11.9,1,1, 16.289, 10567.919, 359.128, 52791.091 25/06/12,19:08:22,18,09,1, 11.9,1,1, 16.289, 10567.889, 359.140, 52791.061 25/06/12,19:08:22,19,09,1, 11.9,1,1, 16.289, 10567.877, 359.151, 52791.055 25/06/12,19:08:23,00,08,1, 11.9,1,1, 16.282, 10567.874, 359.151, 52791.055 25/06/12,19:08:23,01,08,1, 11.9,1,1, 16.282, 10567.889, 359.151, 52791.055 25/06/12,19:08:23,02,08,1, 11.9,1,1, 16.282, 10567.876, 359.159, 52791.096 25/06/12,19:08:23,03,08,1, 11.9,1,1, 16.282, 10567.862, 359.160, 52791.055 25/06/12,19:08:23,04,08,1, 11.9,1,1, 16.282, 10567.888, 359.179, 52791.165 25/06/12,19:08:23,05,08,1, 11.9,1,1, 16.282, 10567.887, 359.165, 52791.104 25/06/12,19:08:23,06,08,1, 11.9,1,1, 16.282, 10567.879, 359.179, 52791.047 25/06/12,19:08:23,07,08,1, 11.9,1,1, 16.282, 10567.859, 359.191, 52791.118 25/06/12,19:08:23,08,08,1, 11.9,1,1, 16.282, 10567.874, 359.175, 52791.161 25/06/12,19:08:23,09,08,1, 11.9,1,1, 16.282, 10567.872, 359.182, 52791.120 25/06/12,19:08:23,10,08,1, 11.9,1,1, 16.282, 10567.847, 359.168, 52791.102 25/06/12,19:08:23,11,08,1, 11.9,1,1, 16.282, 10567.856, 359.182, 52791.070 25/06/12,19:08:23,12,08,1, 11.9,1,1, 16.282, 10567.854, 359.172, 52791.152 25/06/12,19:08:23,13,08,1, 11.9,1,1, 16.282, 10567.858, 359.221, 52791.124 25/06/12,19:08:23,14,08,1, 11.9,1,1, 16.282, 10567.820, 359.187, 52791.107 25/06/12,19:08:23,15,08,1, 11.9,1,1, 16.282, 10567.878, 359.198, 52791.122 25/06/12,19:08:23,16,08,1, 11.9,1,1, 16.282, 10567.852, 359.208, 52791.202 25/06/12,19:08:23,17,08,1, 11.9,1,1, 16.282, 10567.843, 359.194, 52791.116 25/06/12,19:08:23,18,08,1, 11.9,1,1, 16.282, 10567.816, 359.222, 52791.154 25/06/12,19:08:23,19,08,1, 11.9,1,1, 16.282, 10567.797, 359.212, 52791.079 25/06/12,19:08:24,00,08,1, 11.8,1,1, 16.289, 10567.790, 359.212, 52791.079 25/06/12,19:08:24,01,08,1, 11.8,1,1, 16.289, 10567.817, 359.230, 52791.174 25/06/12,19:08:24,02,08,1, 11.8,1,1, 16.289, 10567.819, 359.227, 52791.166 25/06/12,19:08:24,03,08,1, 11.8,1,1, 16.289, 10567.819, 359.237, 52791.110 25/06/12,19:08:24,04,08,1, 11.8,1,1, 16.289, 10567.809, 359.231, 52791.142 25/06/12,19:08:24,05,08,1, 11.8,1,1, 16.289, 10567.813, 359.233, 52791.154 25/06/12,19:08:24,06,08,1, 11.8,1,1, 16.289, 10567.811, 359.222, 52791.187 25/06/12,19:08:24,07,08,1, 11.8,1,1, 16.289, 10567.837, 359.241, 52791.137 25/06/12,19:08:24,08,08,1, 11.8,1,1, 16.289, 10567.825, 359.258, 52791.202 25/06/12,19:08:24,09,08,1, 11.8,1,1, 16.289, 10567.831, 359.247, 52791.231 25/06/12,19:08:24,10,08,1, 11.8,1,1, 16.289, 10567.818, 359.262, 52791.201 25/06/12,19:08:24,11,08,1, 11.8,1,1, 16.289, 10567.798, 359.265, 52791.173 25/06/12,19:08:24,12,08,1, 11.8,1,1, 16.289, 10567.814, 359.242, 52791.154 25/06/12,19:08:24,13,08,1, 11.8,1,1, 16.289, 10567.807, 359.254, 52791.136 25/06/12,19:08:24,14,08,1, 11.8,1,1, 16.289, 10567.797, 359.251, 52791.160 25/06/12,19:08:24,15,08,1, 11.8,1,1, 16.289, 10567.814, 359.254, 52791.147 25/06/12,19:08:24,16,08,1, 11.8,1,1, 16.289, 10567.794, 359.270, 52791.156 25/06/12,19:08:24,17,08,1, 11.8,1,1, 16.289, 10567.782, 359.268, 52791.186 25/06/12,19:08:24,18,08,1, 11.8,1,1, 16.289, 10567.777, 359.244, 52791.119 25/06/12,19:08:24,19,08,1, 11.8,1,1, 16.289, 10567.790, 359.277, 52791.168 25/06/12,19:08:25,00,09,1, 12.0,1,1, 16.290, 10567.782, 359.277, 52791.168 25/06/12,19:08:25,01,09,1, 12.0,1,1, 16.290, 10567.768, 359.282, 52791.099 25/06/12,19:08:25,02,09,1, 12.0,1,1, 16.290, 10567.779, 359.285, 52791.160 25/06/12,19:08:25,03,09,1, 12.0,1,1, 16.290, 10567.776, 359.287, 52791.155 25/06/12,19:08:25,04,09,1, 12.0,1,1, 16.290, 10567.745, 359.289, 52791.228 25/06/12,19:08:25,05,09,1, 12.0,1,1, 16.290, 10567.753, 359.300, 52791.137 25/06/12,19:08:25,06,09,1, 12.0,1,1, 16.290, 10567.741, 359.289, 52791.215 25/06/12,19:08:25,07,09,1, 12.0,1,1, 16.290, 10567.762, 359.312, 52791.170 25/06/12,19:08:25,08,09,1, 12.0,1,1, 16.290, 10567.756, 359.307, 52791.138 25/06/12,19:08:25,09,09,1, 12.0,1,1, 16.290, 10567.735, 359.308, 52791.137 25/06/12,19:08:25,10,09,1, 12.0,1,1, 16.290, 10567.730, 359.335, 52791.235 25/06/12,19:08:25,11,09,1, 12.0,1,1, 16.290, 10567.746, 359.288, 52791.165 25/06/12,19:08:25,12,09,1, 12.0,1,1, 16.290, 10567.738, 359.326, 52791.207 25/06/12,19:08:25,13,09,1, 12.0,1,1, 16.290, 10567.729, 359.320, 52791.211 25/06/12,19:08:25,14,09,1, 12.0,1,1, 16.290, 10567.718, 359.320, 52791.175 25/06/12,19:08:25,15,09,1, 12.0,1,1, 16.290, 10567.723, 359.342, 52791.276 25/06/12,19:08:25,16,09,1, 12.0,1,1, 16.290, 10567.719, 359.324, 52791.233 25/06/12,19:08:25,17,09,1, 12.0,1,1, 16.290, 10567.702, 359.328, 52791.145 25/06/12,19:08:25,18,09,1, 12.0,1,1, 16.290, 10567.681, 359.349, 52791.232 25/06/12,19:08:25,19,09,1, 12.0,1,1, 16.290, 10567.693, 359.334, 52791.207 25/06/12,19:08:26,00,08,1, 11.9,1,1, 16.286, 10567.690, 359.334, 52791.207 25/06/12,19:08:26,01,08,1, 11.9,1,1, 16.286, 10567.688, 359.330, 52791.248 25/06/12,19:08:26,02,08,1, 11.9,1,1, 16.286, 10567.691, 359.342, 52791.201 25/06/12,19:08:26,03,08,1, 11.9,1,1, 16.286, 10567.698, 359.355, 52791.228 25/06/12,19:08:26,04,08,1, 11.9,1,1, 16.286, 10567.664, 359.351, 52791.226 25/06/12,19:08:26,05,08,1, 11.9,1,1, 16.286, 10567.685, 359.338, 52791.193 25/06/12,19:08:26,06,08,1, 11.9,1,1, 16.286, 10567.668, 359.372, 52791.213 25/06/12,19:08:26,07,08,1, 11.9,1,1, 16.286, 10567.661, 359.378, 52791.207 25/06/12,19:08:26,08,08,1, 11.9,1,1, 16.286, 10567.635, 359.364, 52791.172 25/06/12,19:08:26,09,08,1, 11.9,1,1, 16.286, 10567.640, 359.363, 52791.262 25/06/12,19:08:26,10,08,1, 11.9,1,1, 16.286, 10567.663, 359.359, 52791.233 25/06/12,19:08:26,11,08,1, 11.9,1,1, 16.286, 10567.622, 359.363, 52791.180 25/06/12,19:08:26,12,08,1, 11.9,1,1, 16.286, 10567.625, 359.370, 52791.261 25/06/12,19:08:26,13,08,1, 11.9,1,1, 16.286, 10567.638, 359.353, 52791.213 25/06/12,19:08:26,14,08,1, 11.9,1,1, 16.286, 10567.617, 359.390, 52791.277 25/06/12,19:08:26,15,08,1, 11.9,1,1, 16.286, 10567.636, 359.375, 52791.257 25/06/12,19:08:26,16,08,1, 11.9,1,1, 16.286, 10567.641, 359.375, 52791.267 25/06/12,19:08:26,17,08,1, 11.9,1,1, 16.286, 10567.632, 359.367, 52791.237 25/06/12,19:08:26,18,08,1, 11.9,1,1, 16.286, 10567.623, 359.379, 52791.173 25/06/12,19:08:26,19,08,1, 11.9,1,1, 16.286, 10567.629, 359.389, 52791.256 25/06/12,19:08:27,00,08,1, 12.0,1,1, 16.285, 10567.623, 359.389, 52791.256 25/06/12,19:08:27,01,08,1, 12.0,1,1, 16.285, 10567.607, 359.417, 52791.302 25/06/12,19:08:27,02,08,1, 12.0,1,1, 16.285, 10567.627, 359.435, 52791.244 25/06/12,19:08:27,03,08,1, 12.0,1,1, 16.285, 10567.587, 359.414, 52791.211 25/06/12,19:08:27,04,08,1, 12.0,1,1, 16.285, 10567.576, 359.402, 52791.270 25/06/12,19:08:27,05,08,1, 12.0,1,1, 16.285, 10567.607, 359.439, 52791.295 25/06/12,19:08:27,06,08,1, 12.0,1,1, 16.285, 10567.578, 359.439, 52791.259 25/06/12,19:08:27,07,08,1, 12.0,1,1, 16.285, 10567.579, 359.444, 52791.281 25/06/12,19:08:27,08,08,1, 12.0,1,1, 16.285, 10567.575, 359.452, 52791.314 25/06/12,19:08:27,09,08,1, 12.0,1,1, 16.285, 10567.547, 359.434, 52791.303 25/06/12,19:08:27,10,08,1, 12.0,1,1, 16.285, 10567.543, 359.472, 52791.348 25/06/12,19:08:27,11,08,1, 12.0,1,1, 16.285, 10567.554, 359.444, 52791.200 25/06/12,19:08:27,12,08,1, 12.0,1,1, 16.285, 10567.565, 359.465, 52791.326 25/06/12,19:08:27,13,08,1, 12.0,1,1, 16.285, 10567.532, 359.456, 52791.267 25/06/12,19:08:27,14,08,1, 12.0,1,1, 16.285, 10567.536, 359.447, 52791.261 25/06/12,19:08:27,15,08,1, 12.0,1,1, 16.285, 10567.519, 359.461, 52791.264 25/06/12,19:08:27,16,08,1, 12.0,1,1, 16.285, 10567.538, 359.454, 52791.244 25/06/12,19:08:27,17,08,1, 12.0,1,1, 16.285, 10567.514, 359.464, 52791.258 25/06/12,19:08:27,18,08,1, 12.0,1,1, 16.285, 10567.505, 359.471, 52791.245 25/06/12,19:08:27,19,08,1, 12.0,1,1, 16.285, 10567.522, 359.487, 52791.309 25/06/12,19:08:28,00,08,1, 11.9,1,1, 16.286, 10567.515, 359.487, 52791.309 25/06/12,19:08:28,01,08,1, 11.9,1,1, 16.286, 10567.503, 359.506, 52791.313 25/06/12,19:08:28,02,08,1, 11.9,1,1, 16.286, 10567.491, 359.518, 52791.370 25/06/12,19:08:28,03,08,1, 11.9,1,1, 16.286, 10567.484, 359.502, 52791.213 25/06/12,19:08:28,04,08,1, 11.9,1,1, 16.286, 10567.493, 359.501, 52791.228 25/06/12,19:08:28,05,08,1, 11.9,1,1, 16.286, 10567.471, 359.514, 52791.321 25/06/12,19:08:28,06,08,1, 11.9,1,1, 16.286, 10567.474, 359.526, 52791.345 25/06/12,19:08:28,07,08,1, 11.9,1,1, 16.286, 10567.493, 359.523, 52791.215 25/06/12,19:08:28,08,08,1, 11.9,1,1, 16.286, 10567.469, 359.491, 52791.331 25/06/12,19:08:28,09,08,1, 11.9,1,1, 16.286, 10567.486, 359.554, 52791.216 25/06/12,19:08:28,10,08,1, 11.9,1,1, 16.286, 10567.443, 359.553, 52791.342 25/06/12,19:08:28,11,08,1, 11.9,1,1, 16.286, 10567.432, 359.557, 52791.299 25/06/12,19:08:28,12,08,1, 11.9,1,1, 16.286, 10567.427, 359.530, 52791.221 25/06/12,19:08:28,13,08,1, 11.9,1,1, 16.286, 10567.430, 359.545, 52791.358 25/06/12,19:08:28,14,08,1, 11.9,1,1, 16.286, 10567.449, 359.568, 52791.291 25/06/12,19:08:28,15,08,1, 11.9,1,1, 16.286, 10567.426, 359.547, 52791.254 25/06/12,19:08:28,16,08,1, 11.9,1,1, 16.286, 10567.420, 359.564, 52791.284 25/06/12,19:08:28,17,08,1, 11.9,1,1, 16.286, 10567.429, 359.569, 52791.257 25/06/12,19:08:28,18,08,1, 11.9,1,1, 16.286, 10567.418, 359.577, 52791.288 25/06/12,19:08:28,19,08,1, 11.9,1,1, 16.286, 10567.417, 359.566, 52791.270 25/06/12,19:08:29,00,08,1, 11.9,1,1, 16.288, 10567.415, 359.566, 52791.270 25/06/12,19:08:29,01,08,1, 11.9,1,1, 16.288, 10567.403, 359.586, 52791.285 25/06/12,19:08:29,02,08,1, 11.9,1,1, 16.288, 10567.389, 359.578, 52791.296 25/06/12,19:08:29,03,08,1, 11.9,1,1, 16.288, 10567.386, 359.563, 52791.249 25/06/12,19:08:29,04,08,1, 11.9,1,1, 16.288, 10567.401, 359.569, 52791.272 25/06/12,19:08:29,05,08,1, 11.9,1,1, 16.288, 10567.396, 359.574, 52791.309 25/06/12,19:08:29,06,08,1, 11.9,1,1, 16.288, 10567.343, 359.583, 52791.336 25/06/12,19:08:29,07,08,1, 11.9,1,1, 16.288, 10567.380, 359.611, 52791.274 25/06/12,19:08:29,08,08,1, 11.9,1,1, 16.288, 10567.393, 359.604, 52791.359 25/06/12,19:08:29,09,08,1, 11.9,1,1, 16.288, 10567.352, 359.621, 52791.274 25/06/12,19:08:29,10,08,1, 11.9,1,1, 16.288, 10567.370, 359.606, 52791.280 25/06/12,19:08:29,11,08,1, 11.9,1,1, 16.288, 10567.337, 359.608, 52791.323 25/06/12,19:08:29,12,08,1, 11.9,1,1, 16.288, 10567.326, 359.611, 52791.281 25/06/12,19:08:29,13,08,1, 11.9,1,1, 16.288, 10567.339, 359.589, 52791.284 25/06/12,19:08:29,14,08,1, 11.9,1,1, 16.288, 10567.333, 359.646, 52791.307 25/06/12,19:08:29,15,08,1, 11.9,1,1, 16.288, 10567.327, 359.612, 52791.293 25/06/12,19:08:29,16,08,1, 11.9,1,1, 16.288, 10567.318, 359.614, 52791.277 25/06/12,19:08:29,17,08,1, 11.9,1,1, 16.288, 10567.347, 359.633, 52791.307 25/06/12,19:08:29,18,08,1, 11.9,1,1, 16.288, 10567.322, 359.646, 52791.319 25/06/12,19:08:29,19,08,1, 11.9,1,1, 16.288, 10567.308, 359.660, 52791.275 25/06/12,19:08:30,00,09,1, 11.9,1,1, 16.283, 10567.306, 359.660, 52791.275 25/06/12,19:08:30,01,09,1, 11.9,1,1, 16.283, 10567.313, 359.634, 52791.306 25/06/12,19:08:30,02,09,1, 11.9,1,1, 16.283, 10567.297, 359.655, 52791.291 25/06/12,19:08:30,03,09,1, 11.9,1,1, 16.283, 10567.272, 359.680, 52791.309 25/06/12,19:08:30,04,09,1, 11.9,1,1, 16.283, 10567.290, 359.659, 52791.300 25/06/12,19:08:30,05,09,1, 11.9,1,1, 16.283, 10567.264, 359.657, 52791.383 25/06/12,19:08:30,06,09,1, 11.9,1,1, 16.283, 10567.272, 359.698, 52791.373 25/06/12,19:08:30,07,09,1, 11.9,1,1, 16.283, 10567.271, 359.651, 52791.401 25/06/12,19:08:30,08,09,1, 11.9,1,1, 16.283, 10567.244, 359.676, 52791.350 25/06/12,19:08:30,09,09,1, 11.9,1,1, 16.283, 10567.254, 359.679, 52791.281 25/06/12,19:08:30,10,09,1, 11.9,1,1, 16.283, 10567.267, 359.693, 52791.311 25/06/12,19:08:30,11,09,1, 11.9,1,1, 16.283, 10567.258, 359.682, 52791.339 25/06/12,19:08:30,12,09,1, 11.9,1,1, 16.283, 10567.250, 359.696, 52791.285 25/06/12,19:08:30,13,09,1, 11.9,1,1, 16.283, 10567.241, 359.672, 52791.333 25/06/12,19:08:30,14,09,1, 11.9,1,1, 16.283, 10567.261, 359.671, 52791.361 25/06/12,19:08:30,15,09,1, 11.9,1,1, 16.283, 10567.248, 359.702, 52791.365 25/06/12,19:08:30,16,09,1, 11.9,1,1, 16.283, 10567.221, 359.727, 52791.332 25/06/12,19:08:30,17,09,1, 11.9,1,1, 16.283, 10567.256, 359.728, 52791.351 25/06/12,19:08:30,18,09,1, 11.9,1,1, 16.283, 10567.237, 359.698, 52791.289 25/06/12,19:08:30,19,09,1, 11.9,1,1, 16.283, 10567.196, 359.707, 52791.385 25/06/12,19:08:31,00,08,1, 12.0,1,1, 16.290, 10567.189, 359.707, 52791.385 25/06/12,19:08:31,01,08,1, 12.0,1,1, 16.290, 10567.192, 359.715, 52791.322 25/06/12,19:08:31,02,08,1, 12.0,1,1, 16.290, 10567.218, 359.738, 52791.399 25/06/12,19:08:31,03,08,1, 12.0,1,1, 16.290, 10567.207, 359.720, 52791.378 25/06/12,19:08:31,04,08,1, 12.0,1,1, 16.290, 10567.193, 359.731, 52791.347 25/06/12,19:08:31,05,08,1, 12.0,1,1, 16.290, 10567.191, 359.726, 52791.361 25/06/12,19:08:31,06,08,1, 12.0,1,1, 16.290, 10567.171, 359.739, 52791.336 25/06/12,19:08:31,07,08,1, 12.0,1,1, 16.290, 10567.166, 359.750, 52791.336 25/06/12,19:08:31,08,08,1, 12.0,1,1, 16.290, 10567.155, 359.717, 52791.378 25/06/12,19:08:31,09,08,1, 12.0,1,1, 16.290, 10567.158, 359.733, 52791.409 25/06/12,19:08:31,10,08,1, 12.0,1,1, 16.290, 10567.171, 359.738, 52791.395 25/06/12,19:08:31,11,08,1, 12.0,1,1, 16.290, 10567.142, 359.727, 52791.321 25/06/12,19:08:31,12,08,1, 12.0,1,1, 16.290, 10567.134, 359.755, 52791.396 25/06/12,19:08:31,13,08,1, 12.0,1,1, 16.290, 10567.145, 359.736, 52791.344 25/06/12,19:08:31,14,08,1, 12.0,1,1, 16.290, 10567.139, 359.743, 52791.341 25/06/12,19:08:31,15,08,1, 12.0,1,1, 16.290, 10567.142, 359.775, 52791.382 25/06/12,19:08:31,16,08,1, 12.0,1,1, 16.290, 10567.101, 359.744, 52791.302 25/06/12,19:08:31,17,08,1, 12.0,1,1, 16.290, 10567.118, 359.766, 52791.314 25/06/12,19:08:31,18,08,1, 12.0,1,1, 16.290, 10567.101, 359.751, 52791.303 25/06/12,19:08:31,19,08,1, 12.0,1,1, 16.290, 10567.096, 359.775, 52791.354 25/06/12,19:08:32,00,07,1, 11.9,1,1, 16.286, 10567.089, 359.775, 52791.354 25/06/12,19:08:32,01,07,1, 11.9,1,1, 16.286, 10567.115, 359.770, 52791.357 25/06/12,19:08:32,02,07,1, 11.9,1,1, 16.286, 10567.081, 359.793, 52791.392 25/06/12,19:08:32,03,07,1, 11.9,1,1, 16.286, 10567.089, 359.801, 52791.429 25/06/12,19:08:32,04,07,1, 11.9,1,1, 16.286, 10567.085, 359.801, 52791.431 25/06/12,19:08:32,05,07,1, 11.9,1,1, 16.286, 10567.097, 359.793, 52791.383 25/06/12,19:08:32,06,07,1, 11.9,1,1, 16.286, 10567.079, 359.780, 52791.421 25/06/12,19:08:32,07,07,1, 11.9,1,1, 16.286, 10567.092, 359.782, 52791.348 25/06/12,19:08:32,08,07,1, 11.9,1,1, 16.286, 10567.084, 359.799, 52791.349 25/06/12,19:08:32,09,07,1, 11.9,1,1, 16.286, 10567.062, 359.790, 52791.371 25/06/12,19:08:32,10,07,1, 11.9,1,1, 16.286, 10567.097, 359.814, 52791.382 25/06/12,19:08:32,11,07,1, 11.9,1,1, 16.286, 10567.075, 359.827, 52791.385 25/06/12,19:08:32,12,07,1, 11.9,1,1, 16.286, 10567.075, 359.822, 52791.382 25/06/12,19:08:32,13,07,1, 11.9,1,1, 16.286, 10567.082, 359.835, 52791.256 25/06/12,19:08:32,14,07,1, 11.9,1,1, 16.286, 10567.054, 359.812, 52791.392 25/06/12,19:08:32,15,07,1, 11.9,1,1, 16.286, 10567.055, 359.835, 52791.466 25/06/12,19:08:32,16,07,1, 11.9,1,1, 16.286, 10567.046, 359.837, 52791.400 25/06/12,19:08:32,17,07,1, 11.9,1,1, 16.286, 10567.039, 359.826, 52791.360 25/06/12,19:08:32,18,07,1, 11.9,1,1, 16.286, 10567.027, 359.871, 52791.389 25/06/12,19:08:32,19,07,1, 11.9,1,1, 16.286, 10567.022, 359.829, 52791.342 25/06/12,19:08:33,00,08,1, 12.0,1,1, 16.288, 10567.014, 359.829, 52791.342 25/06/12,19:08:33,01,08,1, 12.0,1,1, 16.288, 10567.014, 359.828, 52791.372 25/06/12,19:08:33,02,08,1, 12.0,1,1, 16.288, 10567.006, 359.879, 52791.412 25/06/12,19:08:33,03,08,1, 12.0,1,1, 16.288, 10567.005, 359.862, 52791.383 25/06/12,19:08:33,04,08,1, 12.0,1,1, 16.288, 10567.002, 359.844, 52791.335 25/06/12,19:08:33,05,08,1, 12.0,1,1, 16.288, 10567.013, 359.855, 52791.413 25/06/12,19:08:33,06,08,1, 12.0,1,1, 16.288, 10567.001, 359.874, 52791.343 25/06/12,19:08:33,07,08,1, 12.0,1,1, 16.288, 10566.988, 359.866, 52791.398 25/06/12,19:08:33,08,08,1, 12.0,1,1, 16.288, 10566.975, 359.852, 52791.346 25/06/12,19:08:33,09,08,1, 12.0,1,1, 16.288, 10566.951, 359.876, 52791.453 25/06/12,19:08:33,10,08,1, 12.0,1,1, 16.288, 10566.960, 359.876, 52791.379 25/06/12,19:08:33,11,08,1, 12.0,1,1, 16.288, 10566.969, 359.876, 52791.386 25/06/12,19:08:33,12,08,1, 12.0,1,1, 16.288, 10566.951, 359.875, 52791.465 25/06/12,19:08:33,13,08,1, 12.0,1,1, 16.288, 10566.957, 359.899, 52791.482 25/06/12,19:08:33,14,08,1, 12.0,1,1, 16.288, 10566.962, 359.892, 52791.417 25/06/12,19:08:33,15,08,1, 12.0,1,1, 16.288, 10566.962, 359.891, 52791.375 25/06/12,19:08:33,16,08,1, 12.0,1,1, 16.288, 10566.942, 359.893, 52791.361 25/06/12,19:08:33,17,08,1, 12.0,1,1, 16.288, 10566.937, 359.865, 52791.349 25/06/12,19:08:33,18,08,1, 12.0,1,1, 16.288, 10566.933, 359.877, 52791.403 25/06/12,19:08:33,19,08,1, 12.0,1,1, 16.288, 10566.954, 359.886, 52791.351 25/06/12,19:08:34,00,07,1, 12.0,1,1, 16.283, 10566.947, 359.886, 52791.351 25/06/12,19:08:34,01,07,1, 12.0,1,1, 16.283, 10566.937, 359.905, 52791.383 25/06/12,19:08:34,02,07,1, 12.0,1,1, 16.283, 10566.911, 359.903, 52791.383 25/06/12,19:08:34,03,07,1, 12.0,1,1, 16.283, 10566.927, 359.911, 52791.415 25/06/12,19:08:34,04,07,1, 12.0,1,1, 16.283, 10566.894, 359.917, 52791.370 25/06/12,19:08:34,05,07,1, 12.0,1,1, 16.283, 10566.883, 359.910, 52791.371 25/06/12,19:08:34,06,07,1, 12.0,1,1, 16.283, 10566.905, 359.919, 52791.489 25/06/12,19:08:34,07,07,1, 12.0,1,1, 16.283, 10566.875, 359.913, 52791.435 25/06/12,19:08:34,08,07,1, 12.0,1,1, 16.283, 10566.872, 359.933, 52791.445 25/06/12,19:08:34,09,07,1, 12.0,1,1, 16.283, 10566.892, 359.939, 52791.403 25/06/12,19:08:34,10,07,1, 12.0,1,1, 16.283, 10566.854, 359.923, 52791.412 25/06/12,19:08:34,11,07,1, 12.0,1,1, 16.283, 10566.884, 359.916, 52791.384 25/06/12,19:08:34,12,07,1, 12.0,1,1, 16.283, 10566.861, 359.918, 52791.429 25/06/12,19:08:34,13,07,1, 12.0,1,1, 16.283, 10566.861, 359.939, 52791.403 25/06/12,19:08:34,14,07,1, 12.0,1,1, 16.283, 10566.870, 359.958, 52791.598 25/06/12,19:08:34,15,07,1, 12.0,1,1, 16.283, 10566.847, 359.915, 52791.354 25/06/12,19:08:34,16,07,1, 12.0,1,1, 16.283, 10566.803, 359.947, 52791.382 25/06/12,19:08:34,17,07,1, 12.0,1,1, 16.283, 10566.813, 359.954, 52791.477 25/06/12,19:08:34,18,07,1, 12.0,1,1, 16.283, 10566.818, 359.932, 52791.389 25/06/12,19:08:34,19,07,1, 12.0,1,1, 16.283, 10566.833, 359.969, 52791.402 25/06/12,19:08:35,00,08,1, 11.9,1,1, 16.283, 10566.831, 359.969, 52791.402 25/06/12,19:08:35,01,08,1, 11.9,1,1, 16.283, 10566.816, 359.962, 52791.420 25/06/12,19:08:35,02,08,1, 11.9,1,1, 16.283, 10566.817, 359.953, 52791.378 25/06/12,19:08:35,03,08,1, 11.9,1,1, 16.283, 10566.823, 359.970, 52791.389 25/06/12,19:08:35,04,08,1, 11.9,1,1, 16.283, 10566.828, 359.978, 52791.453 25/06/12,19:08:35,05,08,1, 11.9,1,1, 16.283, 10566.799, 359.963, 52791.363 25/06/12,19:08:35,06,08,1, 11.9,1,1, 16.283, 10566.770, 359.975, 52791.402 25/06/12,19:08:35,07,08,1, 11.9,1,1, 16.283, 10566.809, 359.966, 52791.499 25/06/12,19:08:35,08,08,1, 11.9,1,1, 16.283, 10566.797, 359.985, 52791.496 25/06/12,19:08:35,09,08,1, 11.9,1,1, 16.283, 10566.786, 359.986, 52791.414 25/06/12,19:08:35,10,08,1, 11.9,1,1, 16.283, 10566.770, 359.981, 52791.409 25/06/12,19:08:35,11,08,1, 11.9,1,1, 16.283, 10566.793, 359.976, 52791.468 25/06/12,19:08:35,12,08,1, 11.9,1,1, 16.283, 10566.794, 359.988, 52791.419 25/06/12,19:08:35,13,08,1, 11.9,1,1, 16.283, 10566.763, 360.017, 52791.358 25/06/12,19:08:35,14,08,1, 11.9,1,1, 16.283, 10566.756, 360.014, 52791.411 25/06/12,19:08:35,15,08,1, 11.9,1,1, 16.283, 10566.758, 360.020, 52791.411 25/06/12,19:08:35,16,08,1, 11.9,1,1, 16.283, 10566.762, 360.008, 52791.451 25/06/12,19:08:35,17,08,1, 11.9,1,1, 16.283, 10566.751, 360.019, 52791.459 25/06/12,19:08:35,18,08,1, 11.9,1,1, 16.283, 10566.751, 359.999, 52791.396 25/06/12,19:08:35,19,08,1, 11.9,1,1, 16.283, 10566.761, 360.040, 52791.407 25/06/12,19:08:36,00,08,1, 11.9,1,1, 16.288, 10566.756, 360.040, 52791.407 25/06/12,19:08:36,01,08,1, 11.9,1,1, 16.288, 10566.742, 360.011, 52791.411 25/06/12,19:08:36,02,08,1, 11.9,1,1, 16.288, 10566.742, 360.005, 52791.448 25/06/12,19:08:36,03,08,1, 11.9,1,1, 16.288, 10566.736, 360.026, 52791.476 25/06/12,19:08:36,04,08,1, 11.9,1,1, 16.288, 10566.737, 360.033, 52791.449 25/06/12,19:08:36,05,08,1, 11.9,1,1, 16.288, 10566.746, 360.041, 52791.404 25/06/12,19:08:36,06,08,1, 11.9,1,1, 16.288, 10566.701, 360.046, 52791.401 25/06/12,19:08:36,07,08,1, 11.9,1,1, 16.288, 10566.724, 360.032, 52791.394 25/06/12,19:08:36,08,08,1, 11.9,1,1, 16.288, 10566.739, 360.051, 52791.437 25/06/12,19:08:36,09,08,1, 11.9,1,1, 16.288, 10566.687, 360.041, 52791.421 25/06/12,19:08:36,10,08,1, 11.9,1,1, 16.288, 10566.690, 360.049, 52791.387 25/06/12,19:08:36,11,08,1, 11.9,1,1, 16.288, 10566.690, 360.070, 52791.387 25/06/12,19:08:36,12,08,1, 11.9,1,1, 16.288, 10566.682, 360.052, 52791.403 25/06/12,19:08:36,13,08,1, 11.9,1,1, 16.288, 10566.696, 360.084, 52791.471 25/06/12,19:08:36,14,08,1, 11.9,1,1, 16.288, 10566.683, 360.061, 52791.439 25/06/12,19:08:36,15,08,1, 11.9,1,1, 16.288, 10566.664, 360.064, 52791.408 25/06/12,19:08:36,16,08,1, 11.9,1,1, 16.288, 10566.694, 360.093, 52791.363 25/06/12,19:08:36,17,08,1, 11.9,1,1, 16.288, 10566.632, 360.066, 52791.385 25/06/12,19:08:36,18,08,1, 11.9,1,1, 16.288, 10566.684, 360.097, 52791.522 25/06/12,19:08:36,19,08,1, 11.9,1,1, 16.288, 10566.668, 360.078, 52791.503 25/06/12,19:08:37,00,07,1, 11.9,1,1, 16.286, 10566.664, 360.078, 52791.503 25/06/12,19:08:37,01,07,1, 11.9,1,1, 16.286, 10566.684, 360.077, 52791.446 25/06/12,19:08:37,02,07,1, 11.9,1,1, 16.286, 10566.674, 360.109, 52791.425 25/06/12,19:08:37,03,07,1, 11.9,1,1, 16.286, 10566.660, 360.081, 52791.460 25/06/12,19:08:37,04,07,1, 11.9,1,1, 16.286, 10566.690, 360.115, 52791.459 25/06/12,19:08:37,05,07,1, 11.9,1,1, 16.286, 10566.643, 360.090, 52791.375 25/06/12,19:08:37,06,07,1, 11.9,1,1, 16.286, 10566.633, 360.116, 52791.511 25/06/12,19:08:37,07,07,1, 11.9,1,1, 16.286, 10566.654, 360.096, 52791.460 25/06/12,19:08:37,08,07,1, 11.9,1,1, 16.286, 10566.642, 360.115, 52791.477 25/06/12,19:08:37,09,07,1, 11.9,1,1, 16.286, 10566.642, 360.106, 52791.473 25/06/12,19:08:37,10,07,1, 11.9,1,1, 16.286, 10566.616, 360.136, 52791.492 25/06/12,19:08:37,11,07,1, 11.9,1,1, 16.286, 10566.640, 360.132, 52791.472 25/06/12,19:08:37,12,07,1, 11.9,1,1, 16.286, 10566.619, 360.150, 52791.493 25/06/12,19:08:37,13,07,1, 11.9,1,1, 16.286, 10566.607, 360.150, 52791.423 25/06/12,19:08:37,14,07,1, 11.9,1,1, 16.286, 10566.615, 360.140, 52791.406 25/06/12,19:08:37,15,07,1, 11.9,1,1, 16.286, 10566.615, 360.137, 52791.398 25/06/12,19:08:37,16,07,1, 11.9,1,1, 16.286, 10566.590, 360.151, 52791.508 25/06/12,19:08:37,17,07,1, 11.9,1,1, 16.286, 10566.606, 360.166, 52791.495 25/06/12,19:08:37,18,07,1, 11.9,1,1, 16.286, 10566.585, 360.181, 52791.496 25/06/12,19:08:37,19,07,1, 11.9,1,1, 16.286, 10566.602, 360.181, 52791.459 25/06/12,19:08:38,00,08,1, 12.0,1,1, 16.279, 10566.597, 360.181, 52791.459 25/06/12,19:08:38,01,08,1, 12.0,1,1, 16.279, 10566.577, 360.159, 52791.550 25/06/12,19:08:38,02,08,1, 12.0,1,1, 16.279, 10566.599, 360.139, 52791.469 25/06/12,19:08:38,03,08,1, 12.0,1,1, 16.279, 10566.571, 360.155, 52791.455 25/06/12,19:08:38,04,08,1, 12.0,1,1, 16.279, 10566.576, 360.161, 52791.519 25/06/12,19:08:38,05,08,1, 12.0,1,1, 16.279, 10566.571, 360.170, 52791.461 25/06/12,19:08:38,06,08,1, 12.0,1,1, 16.279, 10566.595, 360.139, 52791.451 25/06/12,19:08:38,07,08,1, 12.0,1,1, 16.279, 10566.562, 360.157, 52791.426 25/06/12,19:08:38,08,08,1, 12.0,1,1, 16.279, 10566.569, 360.200, 52791.537 25/06/12,19:08:38,09,08,1, 12.0,1,1, 16.279, 10566.561, 360.172, 52791.448 25/06/12,19:08:38,10,08,1, 12.0,1,1, 16.279, 10566.563, 360.202, 52791.474 25/06/12,19:08:38,11,08,1, 12.0,1,1, 16.279, 10566.534, 360.186, 52791.509 25/06/12,19:08:38,12,08,1, 12.0,1,1, 16.279, 10566.531, 360.191, 52791.467 25/06/12,19:08:38,13,08,1, 12.0,1,1, 16.279, 10566.524, 360.202, 52791.511 25/06/12,19:08:38,14,08,1, 12.0,1,1, 16.279, 10566.540, 360.183, 52791.466 25/06/12,19:08:38,15,08,1, 12.0,1,1, 16.279, 10566.510, 360.207, 52791.514 25/06/12,19:08:38,16,08,1, 12.0,1,1, 16.279, 10566.498, 360.208, 52791.473 25/06/12,19:08:38,17,08,1, 12.0,1,1, 16.279, 10566.503, 360.203, 52791.495 25/06/12,19:08:38,18,08,1, 12.0,1,1, 16.279, 10566.501, 360.212, 52791.463 25/06/12,19:08:38,19,08,1, 12.0,1,1, 16.279, 10566.515, 360.210, 52791.473 25/06/12,19:08:39,00,07,1, 11.9,1,1, 16.280, 10566.514, 360.210, 52791.473 25/06/12,19:08:39,01,07,1, 11.9,1,1, 16.280, 10566.473, 360.228, 52791.479 25/06/12,19:08:39,02,07,1, 11.9,1,1, 16.280, 10566.487, 360.185, 52791.484 25/06/12,19:08:39,03,07,1, 11.9,1,1, 16.280, 10566.477, 360.192, 52791.450 25/06/12,19:08:39,04,07,1, 11.9,1,1, 16.280, 10566.492, 360.202, 52791.490 25/06/12,19:08:39,05,07,1, 11.9,1,1, 16.280, 10566.486, 360.196, 52791.457 25/06/12,19:08:39,06,07,1, 11.9,1,1, 16.280, 10566.484, 360.200, 52791.493 25/06/12,19:08:39,07,07,1, 11.9,1,1, 16.280, 10566.463, 360.177, 52791.534 25/06/12,19:08:39,08,07,1, 11.9,1,1, 16.280, 10566.454, 360.224, 52791.474 25/06/12,19:08:39,09,07,1, 11.9,1,1, 16.280, 10566.449, 360.218, 52791.539 25/06/12,19:08:39,10,07,1, 11.9,1,1, 16.280, 10566.435, 360.235, 52791.531 25/06/12,19:08:39,11,07,1, 11.9,1,1, 16.280, 10566.428, 360.243, 52791.553 25/06/12,19:08:39,12,07,1, 11.9,1,1, 16.280, 10566.428, 360.230, 52791.535 25/06/12,19:08:39,13,07,1, 11.9,1,1, 16.280, 10566.433, 360.205, 52791.479 25/06/12,19:08:39,14,07,1, 11.9,1,1, 16.280, 10566.405, 360.243, 52791.529 25/06/12,19:08:39,15,07,1, 11.9,1,1, 16.280, 10566.435, 360.197, 52791.551 25/06/12,19:08:39,16,07,1, 11.9,1,1, 16.280, 10566.419, 360.220, 52791.421 25/06/12,19:08:39,17,07,1, 11.9,1,1, 16.280, 10566.409, 360.219, 52791.418 25/06/12,19:08:39,18,07,1, 11.9,1,1, 16.280, 10566.385, 360.222, 52791.517 25/06/12,19:08:39,19,07,1, 11.9,1,1, 16.280, 10566.401, 360.229, 52791.458 25/06/12,19:08:40,00,07,1, 11.9,1,1, 16.285, 10566.397, 360.229, 52791.458 25/06/12,19:08:40,01,07,1, 11.9,1,1, 16.285, 10566.391, 360.249, 52791.511 25/06/12,19:08:40,02,07,1, 11.9,1,1, 16.285, 10566.401, 360.229, 52791.493 25/06/12,19:08:40,03,07,1, 11.9,1,1, 16.285, 10566.390, 360.265, 52791.485 25/06/12,19:08:40,04,07,1, 11.9,1,1, 16.285, 10566.362, 360.264, 52791.528 25/06/12,19:08:40,05,07,1, 11.9,1,1, 16.285, 10566.352, 360.286, 52791.791 25/06/12,19:08:40,06,07,1, 11.9,1,1, 16.285, 10566.394, 360.233, 52791.542 25/06/12,19:08:40,07,07,1, 11.9,1,1, 16.285, 10566.394, 360.225, 52791.456 25/06/12,19:08:40,08,07,1, 11.9,1,1, 16.285, 10566.367, 360.249, 52791.542 25/06/12,19:08:40,09,07,1, 11.9,1,1, 16.285, 10566.367, 360.264, 52791.506 25/06/12,19:08:40,10,07,1, 11.9,1,1, 16.285, 10566.346, 360.264, 52791.459 25/06/12,19:08:40,11,07,1, 11.9,1,1, 16.285, 10566.325, 360.280, 52791.469 25/06/12,19:08:40,12,07,1, 11.9,1,1, 16.285, 10566.352, 360.291, 52791.530 25/06/12,19:08:40,13,07,1, 11.9,1,1, 16.285, 10566.339, 360.283, 52791.485 25/06/12,19:08:40,14,07,1, 11.9,1,1, 16.285, 10566.317, 360.286, 52791.477 25/06/12,19:08:40,15,07,1, 11.9,1,1, 16.285, 10566.330, 360.272, 52791.461 25/06/12,19:08:40,16,07,1, 11.9,1,1, 16.285, 10566.304, 360.279, 52791.489 25/06/12,19:08:40,17,07,1, 11.9,1,1, 16.285, 10566.313, 360.291, 52791.438 25/06/12,19:08:40,18,07,1, 11.9,1,1, 16.285, 10566.321, 360.288, 52791.481 25/06/12,19:08:40,19,07,1, 11.9,1,1, 16.285, 10566.306, 360.302, 52791.482 25/06/12,19:08:41,00,07,1, 11.9,1,1, 16.277, 10566.305, 360.302, 52791.482 25/06/12,19:08:41,01,07,1, 11.9,1,1, 16.277, 10566.325, 360.305, 52791.485 25/06/12,19:08:41,02,07,1, 11.9,1,1, 16.277, 10566.290, 360.306, 52791.445 25/06/12,19:08:41,03,07,1, 11.9,1,1, 16.277, 10566.275, 360.296, 52791.433 25/06/12,19:08:41,04,07,1, 11.9,1,1, 16.277, 10566.274, 360.324, 52791.501 25/06/12,19:08:41,05,07,1, 11.9,1,1, 16.277, 10566.302, 360.314, 52791.446 25/06/12,19:08:41,06,07,1, 11.9,1,1, 16.277, 10566.245, 360.319, 52791.432 25/06/12,19:08:41,07,07,1, 11.9,1,1, 16.277, 10566.274, 360.294, 52791.480 25/06/12,19:08:41,08,07,1, 11.9,1,1, 16.277, 10566.259, 360.304, 52791.445 25/06/12,19:08:41,09,07,1, 11.9,1,1, 16.277, 10566.266, 360.293, 52791.449 25/06/12,19:08:41,10,07,1, 11.9,1,1, 16.277, 10566.272, 360.304, 52791.441 25/06/12,19:08:41,11,07,1, 11.9,1,1, 16.277, 10566.243, 360.305, 52791.408 25/06/12,19:08:41,12,07,1, 11.9,1,1, 16.277, 10566.248, 360.330, 52791.506 25/06/12,19:08:41,13,07,1, 11.9,1,1, 16.277, 10566.238, 360.312, 52791.430 25/06/12,19:08:41,14,07,1, 11.9,1,1, 16.277, 10566.230, 360.313, 52791.508 25/06/12,19:08:41,15,07,1, 11.9,1,1, 16.277, 10566.202, 360.340, 52791.454 25/06/12,19:08:41,16,07,1, 11.9,1,1, 16.277, 10566.235, 360.310, 52791.453 25/06/12,19:08:41,17,07,1, 11.9,1,1, 16.277, 10566.218, 360.313, 52791.453 25/06/12,19:08:41,18,07,1, 11.9,1,1, 16.277, 10566.206, 360.319, 52791.467 25/06/12,19:08:41,19,07,1, 11.9,1,1, 16.277, 10566.212, 360.330, 52791.497 25/06/12,19:08:42,00,07,1, 11.9,1,1, 16.280, 10566.205, 360.330, 52791.497 25/06/12,19:08:42,01,07,1, 11.9,1,1, 16.280, 10566.206, 360.331, 52791.418 25/06/12,19:08:42,02,07,1, 11.9,1,1, 16.280, 10566.171, 360.341, 52791.445 25/06/12,19:08:42,03,07,1, 11.9,1,1, 16.280, 10566.194, 360.359, 52791.396 25/06/12,19:08:42,04,07,1, 11.9,1,1, 16.280, 10566.144, 360.344, 52791.473 25/06/12,19:08:42,05,07,1, 11.9,1,1, 16.280, 10566.185, 360.329, 52791.465 25/06/12,19:08:42,06,07,1, 11.9,1,1, 16.280, 10566.170, 360.338, 52791.455 25/06/12,19:08:42,07,07,1, 11.9,1,1, 16.280, 10566.181, 360.334, 52791.496 25/06/12,19:08:42,08,07,1, 11.9,1,1, 16.280, 10566.178, 360.306, 52791.425 25/06/12,19:08:42,09,07,1, 11.9,1,1, 16.280, 10566.130, 360.353, 52791.461 25/06/12,19:08:42,10,07,1, 11.9,1,1, 16.280, 10566.141, 360.334, 52791.441 25/06/12,19:08:42,11,07,1, 11.9,1,1, 16.280, 10566.131, 360.371, 52791.503 25/06/12,19:08:42,12,07,1, 11.9,1,1, 16.280, 10566.150, 360.357, 52791.467 25/06/12,19:08:42,13,07,1, 11.9,1,1, 16.280, 10566.139, 360.363, 52791.456 25/06/12,19:08:42,14,07,1, 11.9,1,1, 16.280, 10566.113, 360.367, 52791.538 25/06/12,19:08:42,15,07,1, 11.9,1,1, 16.280, 10566.142, 360.354, 52791.522 25/06/12,19:08:42,16,07,1, 11.9,1,1, 16.280, 10566.095, 360.370, 52791.501 25/06/12,19:08:42,17,07,1, 11.9,1,1, 16.280, 10566.149, 360.372, 52791.518 25/06/12,19:08:42,18,07,1, 11.9,1,1, 16.280, 10566.124, 360.378, 52791.453 25/06/12,19:08:42,19,07,1, 11.9,1,1, 16.280, 10566.128, 360.374, 52791.565 25/06/12,19:08:43,00,08,1, 11.9,1,1, 16.283, 10566.121, 360.374, 52791.565 25/06/12,19:08:43,01,08,1, 11.9,1,1, 16.283, 10566.118, 360.379, 52791.450 25/06/12,19:08:43,02,08,1, 11.9,1,1, 16.283, 10566.104, 360.400, 52791.554 25/06/12,19:08:43,03,08,1, 11.9,1,1, 16.283, 10566.102, 360.388, 52791.439 25/06/12,19:08:43,04,08,1, 11.9,1,1, 16.283, 10566.104, 360.375, 52791.434 25/06/12,19:08:43,05,08,1, 11.9,1,1, 16.283, 10566.095, 360.377, 52791.460 25/06/12,19:08:43,06,08,1, 11.9,1,1, 16.283, 10566.095, 360.385, 52791.519 25/06/12,19:08:43,07,08,1, 11.9,1,1, 16.283, 10566.068, 360.396, 52791.535 25/06/12,19:08:43,08,08,1, 11.9,1,1, 16.283, 10566.099, 360.406, 52791.502 25/06/12,19:08:43,09,08,1, 11.9,1,1, 16.283, 10566.070, 360.388, 52791.513 25/06/12,19:08:43,10,08,1, 11.9,1,1, 16.283, 10566.075, 360.402, 52791.451 25/06/12,19:08:43,11,08,1, 11.9,1,1, 16.283, 10566.070, 360.422, 52791.506 25/06/12,19:08:43,12,08,1, 11.9,1,1, 16.283, 10566.071, 360.409, 52791.462 25/06/12,19:08:43,13,08,1, 11.9,1,1, 16.283, 10566.066, 360.426, 52791.548 25/06/12,19:08:43,14,08,1, 11.9,1,1, 16.283, 10566.047, 360.414, 52791.537 25/06/12,19:08:43,15,08,1, 11.9,1,1, 16.283, 10566.058, 360.416, 52791.509 25/06/12,19:08:43,16,08,1, 11.9,1,1, 16.283, 10566.041, 360.424, 52791.422 25/06/12,19:08:43,17,08,1, 11.9,1,1, 16.283, 10566.034, 360.423, 52791.445 25/06/12,19:08:43,18,08,1, 11.9,1,1, 16.283, 10566.044, 360.407, 52791.498 25/06/12,19:08:43,19,08,1, 11.9,1,1, 16.283, 10566.024, 360.444, 52791.435 25/06/12,19:08:44,00,08,1, 12.0,1,1, 16.280, 10566.021, 360.444, 52791.435 25/06/12,19:08:44,01,08,1, 12.0,1,1, 16.280, 10566.029, 360.428, 52791.459 25/06/12,19:08:44,02,08,1, 12.0,1,1, 16.280, 10566.022, 360.433, 52791.460 25/06/12,19:08:44,03,08,1, 12.0,1,1, 16.280, 10565.999, 360.402, 52791.418 25/06/12,19:08:44,04,08,1, 12.0,1,1, 16.280, 10565.988, 360.429, 52791.398 25/06/12,19:08:44,05,08,1, 12.0,1,1, 16.280, 10565.979, 360.409, 52791.502 25/06/12,19:08:44,06,08,1, 12.0,1,1, 16.280, 10565.965, 360.405, 52791.491 25/06/12,19:08:44,07,08,1, 12.0,1,1, 16.280, 10565.971, 360.429, 52791.479 25/06/12,19:08:44,08,08,1, 12.0,1,1, 16.280, 10565.965, 360.408, 52791.506 25/06/12,19:08:44,09,08,1, 12.0,1,1, 16.280, 10565.967, 360.418, 52791.477 25/06/12,19:08:44,10,08,1, 12.0,1,1, 16.280, 10565.973, 360.427, 52791.446 25/06/12,19:08:44,11,08,1, 12.0,1,1, 16.280, 10565.956, 360.409, 52791.451 25/06/12,19:08:44,12,08,1, 12.0,1,1, 16.280, 10565.949, 360.455, 52791.492 25/06/12,19:08:44,13,08,1, 12.0,1,1, 16.280, 10565.967, 360.435, 52791.444 25/06/12,19:08:44,14,08,1, 12.0,1,1, 16.280, 10565.935, 360.447, 52791.449 25/06/12,19:08:44,15,08,1, 12.0,1,1, 16.280, 10565.941, 360.447, 52791.483 25/06/12,19:08:44,16,08,1, 12.0,1,1, 16.280, 10565.958, 360.429, 52791.472 25/06/12,19:08:44,17,08,1, 12.0,1,1, 16.280, 10565.932, 360.433, 52791.425 25/06/12,19:08:44,18,08,1, 12.0,1,1, 16.280, 10565.930, 360.447, 52791.513 25/06/12,19:08:44,19,08,1, 12.0,1,1, 16.280, 10565.938, 360.447, 52791.430 25/06/12,19:08:45,00,07,1, 11.9,1,1, 16.280, 10565.938, 360.447, 52791.430 25/06/12,19:08:45,01,07,1, 11.9,1,1, 16.280, 10565.909, 360.466, 52791.488 25/06/12,19:08:45,02,07,1, 11.9,1,1, 16.280, 10565.895, 360.432, 52791.479 25/06/12,19:08:45,03,07,1, 11.9,1,1, 16.280, 10565.903, 360.440, 52791.483 25/06/12,19:08:45,04,07,1, 11.9,1,1, 16.280, 10565.895, 360.441, 52791.474 25/06/12,19:08:45,05,07,1, 11.9,1,1, 16.280, 10565.899, 360.461, 52791.494 25/06/12,19:08:45,06,07,1, 11.9,1,1, 16.280, 10565.876, 360.439, 52791.507 25/06/12,19:08:45,07,07,1, 11.9,1,1, 16.280, 10565.872, 360.435, 52791.426 25/06/12,19:08:45,08,07,1, 11.9,1,1, 16.280, 10565.910, 360.416, 52791.439 25/06/12,19:08:45,09,07,1, 11.9,1,1, 16.280, 10565.863, 360.449, 52791.444 25/06/12,19:08:45,10,07,1, 11.9,1,1, 16.280, 10565.875, 360.438, 52791.530 25/06/12,19:08:45,11,07,1, 11.9,1,1, 16.280, 10565.879, 360.452, 52791.543 25/06/12,19:08:45,12,07,1, 11.9,1,1, 16.280, 10565.860, 360.456, 52791.496 25/06/12,19:08:45,13,07,1, 11.9,1,1, 16.280, 10565.872, 360.455, 52791.433 25/06/12,19:08:45,14,07,1, 11.9,1,1, 16.280, 10565.843, 360.439, 52791.421 25/06/12,19:08:45,15,07,1, 11.9,1,1, 16.280, 10565.819, 360.453, 52791.423 25/06/12,19:08:45,16,07,1, 11.9,1,1, 16.280, 10565.832, 360.447, 52791.417 25/06/12,19:08:45,17,07,1, 11.9,1,1, 16.280, 10565.848, 360.452, 52791.458 25/06/12,19:08:45,18,07,1, 11.9,1,1, 16.280, 10565.830, 360.456, 52791.444 25/06/12,19:08:45,19,07,1, 11.9,1,1, 16.280, 10565.853, 360.446, 52791.459 25/06/12,19:08:46,00,07,1, 11.9,1,1, 16.280, 10565.846, 360.446, 52791.459 25/06/12,19:08:46,01,07,1, 11.9,1,1, 16.280, 10565.841, 360.472, 52791.413 25/06/12,19:08:46,02,07,1, 11.9,1,1, 16.280, 10565.825, 360.474, 52791.385 25/06/12,19:08:46,03,07,1, 11.9,1,1, 16.280, 10565.812, 360.481, 52791.407 25/06/12,19:08:46,04,07,1, 11.9,1,1, 16.280, 10565.787, 360.471, 52791.462 25/06/12,19:08:46,05,07,1, 11.9,1,1, 16.280, 10565.797, 360.443, 52791.426 25/06/12,19:08:46,06,07,1, 11.9,1,1, 16.280, 10565.824, 360.439, 52791.436 25/06/12,19:08:46,07,07,1, 11.9,1,1, 16.280, 10565.801, 360.486, 52791.451 25/06/12,19:08:46,08,07,1, 11.9,1,1, 16.280, 10565.779, 360.470, 52791.467 25/06/12,19:08:46,09,07,1, 11.9,1,1, 16.280, 10565.785, 360.475, 52791.485 25/06/12,19:08:46,10,07,1, 11.9,1,1, 16.280, 10565.781, 360.451, 52791.434 25/06/12,19:08:46,11,07,1, 11.9,1,1, 16.280, 10565.786, 360.466, 52791.517 25/06/12,19:08:46,12,07,1, 11.9,1,1, 16.280, 10565.778, 360.475, 52791.438 25/06/12,19:08:46,13,07,1, 11.9,1,1, 16.280, 10565.799, 360.434, 52791.435 25/06/12,19:08:46,14,07,1, 11.9,1,1, 16.280, 10565.774, 360.449, 52791.437 25/06/12,19:08:46,15,07,1, 11.9,1,1, 16.280, 10565.769, 360.442, 52791.512 25/06/12,19:08:46,16,07,1, 11.9,1,1, 16.280, 10565.751, 360.452, 52791.433 25/06/12,19:08:46,17,07,1, 11.9,1,1, 16.280, 10565.760, 360.460, 52791.432 25/06/12,19:08:46,18,07,1, 11.9,1,1, 16.280, 10565.743, 360.454, 52791.461 25/06/12,19:08:46,19,07,1, 11.9,1,1, 16.280, 10565.768, 360.474, 52791.451 25/06/12,19:08:47,00,07,1, 11.9,1,1, 16.283, 10565.763, 360.474, 52791.451 25/06/12,19:08:47,01,07,1, 11.9,1,1, 16.283, 10565.758, 360.483, 52791.471 25/06/12,19:08:47,02,07,1, 11.9,1,1, 16.283, 10565.721, 360.471, 52791.405 25/06/12,19:08:47,03,07,1, 11.9,1,1, 16.283, 10565.713, 360.460, 52791.494 25/06/12,19:08:47,04,07,1, 11.9,1,1, 16.283, 10565.722, 360.474, 52791.457 25/06/12,19:08:47,05,07,1, 11.9,1,1, 16.283, 10565.735, 360.463, 52791.459 25/06/12,19:08:47,06,07,1, 11.9,1,1, 16.283, 10565.729, 360.452, 52791.408 25/06/12,19:08:47,07,07,1, 11.9,1,1, 16.283, 10565.734, 360.469, 52791.501 25/06/12,19:08:47,08,07,1, 11.9,1,1, 16.283, 10565.709, 360.489, 52791.472 25/06/12,19:08:47,09,07,1, 11.9,1,1, 16.283, 10565.687, 360.461, 52791.438 25/06/12,19:08:47,10,07,1, 11.9,1,1, 16.283, 10565.710, 360.450, 52791.449 25/06/12,19:08:47,11,07,1, 11.9,1,1, 16.283, 10565.687, 360.464, 52791.432 25/06/12,19:08:47,12,07,1, 11.9,1,1, 16.283, 10565.686, 360.478, 52791.504 25/06/12,19:08:47,13,07,1, 11.9,1,1, 16.283, 10565.709, 360.439, 52791.459 25/06/12,19:08:47,14,07,1, 11.9,1,1, 16.283, 10565.692, 360.480, 52791.469 25/06/12,19:08:47,15,07,1, 11.9,1,1, 16.283, 10565.681, 360.475, 52791.431 25/06/12,19:08:47,16,07,1, 11.9,1,1, 16.283, 10565.682, 360.479, 52791.491 25/06/12,19:08:47,17,07,1, 11.9,1,1, 16.283, 10565.676, 360.478, 52791.457 25/06/12,19:08:47,18,07,1, 11.9,1,1, 16.283, 10565.666, 360.474, 52791.400 25/06/12,19:08:47,19,07,1, 11.9,1,1, 16.283, 10565.665, 360.463, 52791.486 25/06/12,19:08:48,00,07,1, 12.0,1,1, 16.283, 10565.662, 360.463, 52791.486 25/06/12,19:08:48,01,07,1, 12.0,1,1, 16.283, 10565.658, 360.483, 52791.434 25/06/12,19:08:48,02,07,1, 12.0,1,1, 16.283, 10565.657, 360.469, 52791.491 25/06/12,19:08:48,03,07,1, 12.0,1,1, 16.283, 10565.668, 360.484, 52791.470 25/06/12,19:08:48,04,07,1, 12.0,1,1, 16.283, 10565.647, 360.469, 52791.427 25/06/12,19:08:48,05,07,1, 12.0,1,1, 16.283, 10565.644, 360.482, 52791.400 25/06/12,19:08:48,06,07,1, 12.0,1,1, 16.283, 10565.654, 360.513, 52791.526 25/06/12,19:08:48,07,07,1, 12.0,1,1, 16.283, 10565.642, 360.489, 52791.396 25/06/12,19:08:48,08,07,1, 12.0,1,1, 16.283, 10565.635, 360.494, 52791.441 25/06/12,19:08:48,09,07,1, 12.0,1,1, 16.283, 10565.651, 360.505, 52791.463 25/06/12,19:08:48,10,07,1, 12.0,1,1, 16.283, 10565.628, 360.505, 52791.464 25/06/12,19:08:48,11,07,1, 12.0,1,1, 16.283, 10565.627, 360.494, 52791.448 25/06/12,19:08:48,12,07,1, 12.0,1,1, 16.283, 10565.642, 360.491, 52791.451 25/06/12,19:08:48,13,07,1, 12.0,1,1, 16.283, 10565.607, 360.465, 52791.463 25/06/12,19:08:48,14,07,1, 12.0,1,1, 16.283, 10565.611, 360.522, 52791.462 25/06/12,19:08:48,15,07,1, 12.0,1,1, 16.283, 10565.617, 360.519, 52791.474 25/06/12,19:08:48,16,07,1, 12.0,1,1, 16.283, 10565.605, 360.479, 52791.419 25/06/12,19:08:48,17,07,1, 12.0,1,1, 16.283, 10565.595, 360.514, 52791.476 25/06/12,19:08:48,18,07,1, 12.0,1,1, 16.283, 10565.612, 360.507, 52791.493 25/06/12,19:08:48,19,07,1, 12.0,1,1, 16.283, 10565.570, 360.504, 52791.437 25/06/12,19:08:49,00,07,1, 11.8,1,1, 16.283, 10565.562, 360.504, 52791.437 25/06/12,19:08:49,01,07,1, 11.8,1,1, 16.283, 10565.597, 360.493, 52791.442 25/06/12,19:08:49,02,07,1, 11.8,1,1, 16.283, 10565.607, 360.521, 52791.446 25/06/12,19:08:49,03,07,1, 11.8,1,1, 16.283, 10565.595, 360.507, 52791.489 25/06/12,19:08:49,04,07,1, 11.8,1,1, 16.283, 10565.554, 360.504, 52791.475 25/06/12,19:08:49,05,07,1, 11.8,1,1, 16.283, 10565.562, 360.477, 52791.424 25/06/12,19:08:49,06,07,1, 11.8,1,1, 16.283, 10565.575, 360.537, 52791.463 25/06/12,19:08:49,07,07,1, 11.8,1,1, 16.283, 10565.571, 360.508, 52791.457 25/06/12,19:08:49,08,07,1, 11.8,1,1, 16.283, 10565.595, 360.501, 52791.458 25/06/12,19:08:49,09,07,1, 11.8,1,1, 16.283, 10565.581, 360.513, 52791.451 25/06/12,19:08:49,10,07,1, 11.8,1,1, 16.283, 10565.567, 360.506, 52791.421 25/06/12,19:08:49,11,07,1, 11.8,1,1, 16.283, 10565.581, 360.505, 52791.430 25/06/12,19:08:49,12,07,1, 11.8,1,1, 16.283, 10565.550, 360.523, 52791.394 25/06/12,19:08:49,13,07,1, 11.8,1,1, 16.283, 10565.531, 360.505, 52791.482 25/06/12,19:08:49,14,07,1, 11.8,1,1, 16.283, 10565.548, 360.544, 52791.473 25/06/12,19:08:49,15,07,1, 11.8,1,1, 16.283, 10565.550, 360.519, 52791.502 25/06/12,19:08:49,16,07,1, 11.8,1,1, 16.283, 10565.542, 360.512, 52791.521 25/06/12,19:08:49,17,07,1, 11.8,1,1, 16.283, 10565.562, 360.543, 52791.521 25/06/12,19:08:49,18,07,1, 11.8,1,1, 16.283, 10565.551, 360.533, 52791.501 25/06/12,19:08:49,19,07,1, 11.8,1,1, 16.283, 10565.518, 360.524, 52791.451 25/06/12,19:08:50,00,07,1, 12.0,1,1, 16.282, 10565.512, 360.524, 52791.451 25/06/12,19:08:50,01,07,1, 12.0,1,1, 16.282, 10565.521, 360.543, 52791.430 25/06/12,19:08:50,02,07,1, 12.0,1,1, 16.282, 10565.519, 360.529, 52791.443 25/06/12,19:08:50,03,07,1, 12.0,1,1, 16.282, 10565.518, 360.529, 52791.452 25/06/12,19:08:50,04,07,1, 12.0,1,1, 16.282, 10565.520, 360.511, 52791.462 25/06/12,19:08:50,05,07,1, 12.0,1,1, 16.282, 10565.509, 360.527, 52791.450 25/06/12,19:08:50,06,07,1, 12.0,1,1, 16.282, 10565.490, 360.520, 52791.417 25/06/12,19:08:50,07,07,1, 12.0,1,1, 16.282, 10565.482, 360.536, 52791.445 25/06/12,19:08:50,08,07,1, 12.0,1,1, 16.282, 10565.485, 360.534, 52791.440 25/06/12,19:08:50,09,07,1, 12.0,1,1, 16.282, 10565.490, 360.522, 52791.351 25/06/12,19:08:50,10,07,1, 12.0,1,1, 16.282, 10565.481, 360.528, 52791.452 25/06/12,19:08:50,11,07,1, 12.0,1,1, 16.282, 10565.497, 360.504, 52791.460 25/06/12,19:08:50,12,07,1, 12.0,1,1, 16.282, 10565.504, 360.527, 52791.415 25/06/12,19:08:50,13,07,1, 12.0,1,1, 16.282, 10565.467, 360.509, 52791.422 25/06/12,19:08:50,14,07,1, 12.0,1,1, 16.282, 10565.494, 360.538, 52791.416 25/06/12,19:08:50,15,07,1, 12.0,1,1, 16.282, 10565.449, 360.514, 52791.435 25/06/12,19:08:50,16,07,1, 12.0,1,1, 16.282, 10565.477, 360.522, 52791.459 25/06/12,19:08:50,17,07,1, 12.0,1,1, 16.282, 10565.477, 360.534, 52791.375 25/06/12,19:08:50,18,07,1, 12.0,1,1, 16.282, 10565.492, 360.516, 52791.375 25/06/12,19:08:50,19,07,1, 12.0,1,1, 16.282, 10565.452, 360.520, 52791.410 25/06/12,19:08:51,00,07,1, 12.0,1,1, 16.280, 10565.445, 360.520, 52791.410 25/06/12,19:08:51,01,07,1, 12.0,1,1, 16.280, 10565.456, 360.570, 52791.462 25/06/12,19:08:51,02,07,1, 12.0,1,1, 16.280, 10565.449, 360.518, 52791.407 25/06/12,19:08:51,03,07,1, 12.0,1,1, 16.280, 10565.455, 360.522, 52791.477 25/06/12,19:08:51,04,07,1, 12.0,1,1, 16.280, 10565.430, 360.534, 52791.426 25/06/12,19:08:51,05,07,1, 12.0,1,1, 16.280, 10565.437, 360.524, 52791.424 25/06/12,19:08:51,06,07,1, 12.0,1,1, 16.280, 10565.414, 360.517, 52791.397 25/06/12,19:08:51,07,07,1, 12.0,1,1, 16.280, 10565.431, 360.522, 52791.417 25/06/12,19:08:51,08,07,1, 12.0,1,1, 16.280, 10565.422, 360.509, 52791.394 25/06/12,19:08:51,09,07,1, 12.0,1,1, 16.280, 10565.403, 360.512, 52791.414 25/06/12,19:08:51,10,07,1, 12.0,1,1, 16.280, 10565.402, 360.525, 52791.388 25/06/12,19:08:51,11,07,1, 12.0,1,1, 16.280, 10565.408, 360.540, 52791.396 25/06/12,19:08:51,12,07,1, 12.0,1,1, 16.280, 10565.429, 360.543, 52791.396 25/06/12,19:08:51,13,07,1, 12.0,1,1, 16.280, 10565.417, 360.519, 52791.431 25/06/12,19:08:51,14,07,1, 12.0,1,1, 16.280, 10565.400, 360.523, 52791.399 25/06/12,19:08:51,15,07,1, 12.0,1,1, 16.280, 10565.384, 360.530, 52791.444 25/06/12,19:08:51,16,07,1, 12.0,1,1, 16.280, 10565.388, 360.513, 52791.447 25/06/12,19:08:51,17,07,1, 12.0,1,1, 16.280, 10565.400, 360.522, 52791.431 25/06/12,19:08:51,18,07,1, 12.0,1,1, 16.280, 10565.364, 360.526, 52791.420 25/06/12,19:08:51,19,07,1, 12.0,1,1, 16.280, 10565.384, 360.536, 52791.426 25/06/12,19:08:52,00,06,1, 11.9,1,1, 16.285, 10565.379, 360.536, 52791.426 25/06/12,19:08:52,01,06,1, 11.9,1,1, 16.285, 10565.391, 360.536, 52791.369 25/06/12,19:08:52,02,06,1, 11.9,1,1, 16.285, 10565.362, 360.522, 52791.347 25/06/12,19:08:52,03,06,1, 11.9,1,1, 16.285, 10565.362, 360.528, 52791.385 25/06/12,19:08:52,04,06,1, 11.9,1,1, 16.285, 10565.358, 360.531, 52791.400 25/06/12,19:08:52,05,06,1, 11.9,1,1, 16.285, 10565.364, 360.524, 52791.435 25/06/12,19:08:52,06,06,1, 11.9,1,1, 16.285, 10565.367, 360.527, 52791.447 25/06/12,19:08:52,07,06,1, 11.9,1,1, 16.285, 10565.351, 360.553, 52791.402 25/06/12,19:08:52,08,06,1, 11.9,1,1, 16.285, 10565.358, 360.547, 52791.441 25/06/12,19:08:52,09,06,1, 11.9,1,1, 16.285, 10565.347, 360.556, 52791.414 25/06/12,19:08:52,10,06,1, 11.9,1,1, 16.285, 10565.355, 360.531, 52791.400 25/06/12,19:08:52,11,06,1, 11.9,1,1, 16.285, 10565.352, 360.550, 52791.396 25/06/12,19:08:52,12,06,1, 11.9,1,1, 16.285, 10565.334, 360.560, 52791.463 25/06/12,19:08:52,13,06,1, 11.9,1,1, 16.285, 10565.354, 360.556, 52791.463 25/06/12,19:08:52,14,06,1, 11.9,1,1, 16.285, 10565.330, 360.534, 52791.360 25/06/12,19:08:52,15,06,1, 11.9,1,1, 16.285, 10565.344, 360.537, 52791.360 25/06/12,19:08:52,16,06,1, 11.9,1,1, 16.285, 10565.332, 360.533, 52791.440 25/06/12,19:08:52,17,06,1, 11.9,1,1, 16.285, 10565.342, 360.539, 52791.332 25/06/12,19:08:52,18,06,1, 11.9,1,1, 16.285, 10565.321, 360.556, 52791.410 25/06/12,19:08:52,19,06,1, 11.9,1,1, 16.285, 10565.329, 360.570, 52791.387 25/06/12,19:08:53,00,06,1, 11.9,1,1, 16.279, 10565.329, 360.570, 52791.387 25/06/12,19:08:53,01,06,1, 11.9,1,1, 16.279, 10565.327, 360.544, 52791.353 25/06/12,19:08:53,02,06,1, 11.9,1,1, 16.279, 10565.321, 360.559, 52791.391 25/06/12,19:08:53,03,06,1, 11.9,1,1, 16.279, 10565.321, 360.527, 52791.421 25/06/12,19:08:53,04,06,1, 11.9,1,1, 16.279, 10565.329, 360.573, 52791.361 25/06/12,19:08:53,05,06,1, 11.9,1,1, 16.279, 10565.297, 360.571, 52791.391 25/06/12,19:08:53,06,06,1, 11.9,1,1, 16.279, 10565.294, 360.538, 52791.412 25/06/12,19:08:53,07,06,1, 11.9,1,1, 16.279, 10565.301, 360.545, 52791.361 25/06/12,19:08:53,08,06,1, 11.9,1,1, 16.279, 10565.289, 360.540, 52791.396 25/06/12,19:08:53,09,06,1, 11.9,1,1, 16.279, 10565.292, 360.537, 52791.368 25/06/12,19:08:53,10,06,1, 11.9,1,1, 16.279, 10565.294, 360.568, 52791.368 25/06/12,19:08:53,11,06,1, 11.9,1,1, 16.279, 10565.278, 360.564, 52791.457 25/06/12,19:08:53,12,06,1, 11.9,1,1, 16.279, 10565.269, 360.556, 52791.471 25/06/12,19:08:53,13,06,1, 11.9,1,1, 16.279, 10565.280, 360.592, 52791.408 25/06/12,19:08:53,14,06,1, 11.9,1,1, 16.279, 10565.261, 360.533, 52791.352 25/06/12,19:08:53,15,06,1, 11.9,1,1, 16.279, 10565.251, 360.547, 52791.438 25/06/12,19:08:53,16,06,1, 11.9,1,1, 16.279, 10565.272, 360.550, 52791.284 25/06/12,19:08:53,17,06,1, 11.9,1,1, 16.279, 10565.230, 360.601, 52791.490 25/06/12,19:08:53,18,06,1, 11.9,1,1, 16.279, 10565.269, 360.588, 52791.421 25/06/12,19:08:53,19,06,1, 11.9,1,1, 16.279, 10565.255, 360.572, 52791.414 25/06/12,19:08:54,00,07,1, 11.9,1,1, 16.280, 10565.253, 360.572, 52791.414 25/06/12,19:08:54,01,07,1, 11.9,1,1, 16.280, 10565.236, 360.559, 52791.394 25/06/12,19:08:54,02,07,1, 11.9,1,1, 16.280, 10565.227, 360.587, 52791.400 25/06/12,19:08:54,03,07,1, 11.9,1,1, 16.280, 10565.241, 360.596, 52791.424 25/06/12,19:08:54,04,07,1, 11.9,1,1, 16.280, 10565.247, 360.593, 52791.366 25/06/12,19:08:54,05,07,1, 11.9,1,1, 16.280, 10565.229, 360.572, 52791.354 25/06/12,19:08:54,06,07,1, 11.9,1,1, 16.280, 10565.249, 360.585, 52791.363 25/06/12,19:08:54,07,07,1, 11.9,1,1, 16.280, 10565.233, 360.586, 52791.417 25/06/12,19:08:54,08,07,1, 11.9,1,1, 16.280, 10565.196, 360.603, 52791.465 25/06/12,19:08:54,09,07,1, 11.9,1,1, 16.280, 10565.198, 360.622, 52791.442 25/06/12,19:08:54,10,07,1, 11.9,1,1, 16.280, 10565.208, 360.601, 52791.364 25/06/12,19:08:54,11,07,1, 11.9,1,1, 16.280, 10565.232, 360.619, 52791.413 25/06/12,19:08:54,12,07,1, 11.9,1,1, 16.280, 10565.189, 360.598, 52791.348 25/06/12,19:08:54,13,07,1, 11.9,1,1, 16.280, 10565.210, 360.615, 52791.394 25/06/12,19:08:54,14,07,1, 11.9,1,1, 16.280, 10565.209, 360.633, 52791.404 25/06/12,19:08:54,15,07,1, 11.9,1,1, 16.280, 10565.182, 360.621, 52791.398 25/06/12,19:08:54,16,07,1, 11.9,1,1, 16.280, 10565.184, 360.596, 52791.397 25/06/12,19:08:54,17,07,1, 11.9,1,1, 16.280, 10565.178, 360.615, 52791.424 25/06/12,19:08:54,18,07,1, 11.9,1,1, 16.280, 10565.166, 360.639, 52791.455 25/06/12,19:08:54,19,07,1, 11.9,1,1, 16.280, 10565.140, 360.627, 52791.423 25/06/12,19:08:55,00,06,1, 11.9,1,1, 16.280, 10565.137, 360.627, 52791.423 25/06/12,19:08:55,01,06,1, 11.9,1,1, 16.280, 10565.178, 360.635, 52791.381 25/06/12,19:08:55,02,06,1, 11.9,1,1, 16.280, 10565.162, 360.633, 52791.387 25/06/12,19:08:55,03,06,1, 11.9,1,1, 16.280, 10565.154, 360.637, 52791.360 25/06/12,19:08:55,04,06,1, 11.9,1,1, 16.280, 10565.152, 360.626, 52791.447 25/06/12,19:08:55,05,06,1, 11.9,1,1, 16.280, 10565.174, 360.634, 52791.401 25/06/12,19:08:55,06,06,1, 11.9,1,1, 16.280, 10565.156, 360.639, 52791.360 25/06/12,19:08:55,07,06,1, 11.9,1,1, 16.280, 10565.126, 360.640, 52791.432 25/06/12,19:08:55,08,06,1, 11.9,1,1, 16.280, 10565.112, 360.620, 52791.336 25/06/12,19:08:55,09,06,1, 11.9,1,1, 16.280, 10565.130, 360.621, 52791.367 25/06/12,19:08:55,10,06,1, 11.9,1,1, 16.280, 10565.150, 360.625, 52791.382 25/06/12,19:08:55,11,06,1, 11.9,1,1, 16.280, 10565.138, 360.625, 52791.407 25/06/12,19:08:55,12,06,1, 11.9,1,1, 16.280, 10565.124, 360.647, 52791.393 25/06/12,19:08:55,13,06,1, 11.9,1,1, 16.280, 10565.150, 360.651, 52791.359 25/06/12,19:08:55,14,06,1, 11.9,1,1, 16.280, 10565.107, 360.641, 52791.409 25/06/12,19:08:55,15,06,1, 11.9,1,1, 16.280, 10565.084, 360.631, 52791.421 25/06/12,19:08:55,16,06,1, 11.9,1,1, 16.280, 10565.099, 360.657, 52791.372 25/06/12,19:08:55,17,06,1, 11.9,1,1, 16.280, 10565.092, 360.631, 52791.382 25/06/12,19:08:55,18,06,1, 11.9,1,1, 16.280, 10565.090, 360.631, 52791.334 25/06/12,19:08:55,19,06,1, 11.9,1,1, 16.280, 10565.112, 360.626, 52791.357 25/06/12,19:08:56,00,07,1, 12.0,1,1, 16.282, 10565.112, 360.626, 52791.357 25/06/12,19:08:56,01,07,1, 12.0,1,1, 16.282, 10565.103, 360.641, 52791.361 25/06/12,19:08:56,02,07,1, 12.0,1,1, 16.282, 10565.079, 360.647, 52791.425 25/06/12,19:08:56,03,07,1, 12.0,1,1, 16.282, 10565.079, 360.649, 52791.375 25/06/12,19:08:56,04,07,1, 12.0,1,1, 16.282, 10565.082, 360.640, 52791.426 25/06/12,19:08:56,05,07,1, 12.0,1,1, 16.282, 10565.070, 360.632, 52791.456 25/06/12,19:08:56,06,07,1, 12.0,1,1, 16.282, 10565.072, 360.637, 52791.400 25/06/12,19:08:56,07,07,1, 12.0,1,1, 16.282, 10565.096, 360.661, 52791.391 25/06/12,19:08:56,08,07,1, 12.0,1,1, 16.282, 10565.079, 360.649, 52791.425 25/06/12,19:08:56,09,07,1, 12.0,1,1, 16.282, 10565.059, 360.645, 52791.409 25/06/12,19:08:56,10,07,1, 12.0,1,1, 16.282, 10565.067, 360.620, 52791.322 25/06/12,19:08:56,11,07,1, 12.0,1,1, 16.282, 10565.071, 360.639, 52791.390 25/06/12,19:08:56,12,07,1, 12.0,1,1, 16.282, 10565.045, 360.625, 52791.359 25/06/12,19:08:56,13,07,1, 12.0,1,1, 16.282, 10565.079, 360.656, 52791.376 25/06/12,19:08:56,14,07,1, 12.0,1,1, 16.282, 10565.051, 360.655, 52791.374 25/06/12,19:08:56,15,07,1, 12.0,1,1, 16.282, 10565.051, 360.637, 52791.324 25/06/12,19:08:56,16,07,1, 12.0,1,1, 16.282, 10565.066, 360.657, 52791.309 25/06/12,19:08:56,17,07,1, 12.0,1,1, 16.282, 10565.057, 360.652, 52791.334 25/06/12,19:08:56,18,07,1, 12.0,1,1, 16.282, 10565.054, 360.644, 52791.428 25/06/12,19:08:56,19,07,1, 12.0,1,1, 16.282, 10565.052, 360.661, 52791.419 25/06/12,19:08:57,00,08,1, 11.9,1,1, 16.282, 10565.045, 360.661, 52791.419 25/06/12,19:08:57,01,08,1, 11.9,1,1, 16.282, 10565.027, 360.644, 52791.359 25/06/12,19:08:57,02,08,1, 11.9,1,1, 16.282, 10565.016, 360.892, 52792.541 25/06/12,19:08:57,03,08,1, 11.9,1,1, 16.282, 10565.007, 360.926, 52792.608 25/06/12,19:08:57,04,08,1, 11.9,1,1, 16.282, 10565.012, 360.941, 52792.585 25/06/12,19:08:57,05,08,1, 11.9,1,1, 16.282, 10565.025, 360.919, 52792.633 25/06/12,19:08:57,06,08,1, 11.9,1,1, 16.282, 10565.040, 360.908, 52792.558 25/06/12,19:08:57,07,08,1, 11.9,1,1, 16.282, 10564.975, 360.926, 52792.602 25/06/12,19:08:57,08,08,1, 11.9,1,1, 16.282, 10564.991, 360.916, 52792.594 25/06/12,19:08:57,09,08,1, 11.9,1,1, 16.282, 10565.006, 360.908, 52792.617 25/06/12,19:08:57,10,08,1, 11.9,1,1, 16.282, 10564.997, 360.938, 52792.515 25/06/12,19:08:57,11,08,1, 11.9,1,1, 16.282, 10564.991, 360.935, 52792.611 25/06/12,19:08:57,12,08,1, 11.9,1,1, 16.282, 10565.000, 360.926, 52792.559 25/06/12,19:08:57,13,08,1, 11.9,1,1, 16.282, 10564.986, 360.927, 52792.541 25/06/12,19:08:57,14,08,1, 11.9,1,1, 16.282, 10564.997, 360.907, 52792.479 25/06/12,19:08:57,15,08,1, 11.9,1,1, 16.282, 10564.969, 360.940, 52792.562 25/06/12,19:08:57,16,08,1, 11.9,1,1, 16.282, 10564.966, 360.943, 52792.568 25/06/12,19:08:57,17,08,1, 11.9,1,1, 16.282, 10564.977, 360.940, 52792.568 25/06/12,19:08:57,18,08,1, 11.9,1,1, 16.282, 10564.956, 360.913, 52792.542 25/06/12,19:08:57,19,08,1, 11.9,1,1, 16.282, 10564.966, 360.938, 52792.521 25/06/12,19:08:58,00,08,1, 11.9,1,1, 16.288, 10564.961, 360.938, 52792.521 25/06/12,19:08:58,01,08,1, 11.9,1,1, 16.288, 10564.966, 360.932, 52792.561 25/06/12,19:08:58,02,08,1, 11.9,1,1, 16.288, 10564.948, 360.928, 52792.575 25/06/12,19:08:58,03,08,1, 11.9,1,1, 16.288, 10564.943, 360.938, 52792.585 25/06/12,19:08:58,04,08,1, 11.9,1,1, 16.288, 10564.927, 360.927, 52792.501 25/06/12,19:08:58,05,08,1, 11.9,1,1, 16.288, 10564.919, 360.924, 52792.613 25/06/12,19:08:58,06,08,1, 11.9,1,1, 16.288, 10564.927, 360.950, 52792.485 25/06/12,19:08:58,07,08,1, 11.9,1,1, 16.288, 10564.912, 360.938, 52792.547 25/06/12,19:08:58,08,08,1, 11.9,1,1, 16.288, 10564.923, 360.940, 52792.538 25/06/12,19:08:58,09,08,1, 11.9,1,1, 16.288, 10564.910, 360.939, 52792.511 25/06/12,19:08:58,10,08,1, 11.9,1,1, 16.288, 10564.907, 360.952, 52792.584 25/06/12,19:08:58,11,08,1, 11.9,1,1, 16.288, 10564.879, 360.983, 52792.600 25/06/12,19:08:58,12,08,1, 11.9,1,1, 16.288, 10564.920, 360.950, 52792.587 25/06/12,19:08:58,13,08,1, 11.9,1,1, 16.288, 10564.905, 360.938, 52792.465 25/06/12,19:08:58,14,08,1, 11.9,1,1, 16.288, 10564.897, 360.952, 52792.604 25/06/12,19:08:58,15,08,1, 11.9,1,1, 16.288, 10564.887, 360.947, 52792.487 25/06/12,19:08:58,16,08,1, 11.9,1,1, 16.288, 10564.896, 360.962, 52792.524 25/06/12,19:08:58,17,08,1, 11.9,1,1, 16.288, 10564.884, 360.951, 52792.604 25/06/12,19:08:58,18,08,1, 11.9,1,1, 16.288, 10564.882, 360.966, 52792.522 25/06/12,19:08:58,19,08,1, 11.9,1,1, 16.288, 10564.867, 360.963, 52792.593 25/06/12,19:08:59,00,09,1, 11.9,1,1, 16.291, 10564.861, 360.963, 52792.593 25/06/12,19:08:59,01,09,1, 11.9,1,1, 16.291, 10564.866, 360.955, 52792.521 25/06/12,19:08:59,02,09,1, 11.9,1,1, 16.291, 10564.858, 360.963, 52792.525 25/06/12,19:08:59,03,09,1, 11.9,1,1, 16.291, 10564.834, 360.955, 52792.475 25/06/12,19:08:59,04,09,1, 11.9,1,1, 16.291, 10564.865, 360.966, 52792.502 25/06/12,19:08:59,05,09,1, 11.9,1,1, 16.291, 10564.855, 360.946, 52792.601 25/06/12,19:08:59,06,09,1, 11.9,1,1, 16.291, 10564.819, 360.944, 52792.537 25/06/12,19:08:59,07,09,1, 11.9,1,1, 16.291, 10564.820, 360.978, 52792.525 25/06/12,19:08:59,08,09,1, 11.9,1,1, 16.291, 10564.850, 360.959, 52792.564 25/06/12,19:08:59,09,09,1, 11.9,1,1, 16.291, 10564.830, 360.960, 52792.585 25/06/12,19:08:59,10,09,1, 11.9,1,1, 16.291, 10564.845, 360.963, 52792.536 25/06/12,19:08:59,11,09,1, 11.9,1,1, 16.291, 10564.827, 360.943, 52792.511 25/06/12,19:08:59,12,09,1, 11.9,1,1, 16.291, 10564.824, 360.960, 52792.536 25/06/12,19:08:59,13,09,1, 11.9,1,1, 16.291, 10564.839, 360.964, 52792.554 25/06/12,19:08:59,14,09,1, 11.9,1,1, 16.291, 10564.802, 360.969, 52792.489 25/06/12,19:08:59,15,09,1, 11.9,1,1, 16.291, 10564.798, 360.977, 52792.478 25/06/12,19:08:59,16,09,1, 11.9,1,1, 16.291, 10564.804, 360.993, 52792.524 25/06/12,19:08:59,17,09,1, 11.9,1,1, 16.291, 10564.796, 360.964, 52792.556 25/06/12,19:08:59,18,09,1, 11.9,1,1, 16.291, 10564.780, 360.973, 52792.594 25/06/12,19:08:59,19,09,1, 11.9,1,1, 16.291, 10564.761, 360.975, 52792.592 25/06/12,19:09:00,00,08,1, 12.0,1,1, 16.282, 10564.753, 360.975, 52792.592 25/06/12,19:09:00,01,08,1, 12.0,1,1, 16.282, 10564.779, 360.989, 52792.574 25/06/12,19:09:00,02,08,1, 12.0,1,1, 16.282, 10564.780, 360.727, 52791.316 25/06/12,19:09:00,03,08,1, 12.0,1,1, 16.282, 10564.790, 360.738, 52791.259 25/06/12,19:09:00,04,08,1, 12.0,1,1, 16.282, 10564.745, 360.714, 52791.206 25/06/12,19:09:00,05,08,1, 12.0,1,1, 16.282, 10564.761, 360.706, 52791.265 25/06/12,19:09:00,06,08,1, 12.0,1,1, 16.282, 10564.766, 360.730, 52791.289 25/06/12,19:09:00,07,08,1, 12.0,1,1, 16.282, 10564.716, 360.708, 52791.286 25/06/12,19:09:00,08,08,1, 12.0,1,1, 16.282, 10564.697, 360.729, 52791.305 25/06/12,19:09:00,09,08,1, 12.0,1,1, 16.282, 10564.697, 360.723, 52791.303 25/06/12,19:09:00,10,08,1, 12.0,1,1, 16.282, 10564.720, 360.727, 52791.281 25/06/12,19:09:00,11,08,1, 12.0,1,1, 16.282, 10564.724, 360.738, 52791.329 25/06/12,19:09:00,12,08,1, 12.0,1,1, 16.282, 10564.715, 360.742, 52791.318 25/06/12,19:09:00,13,08,1, 12.0,1,1, 16.282, 10564.703, 360.751, 52791.361 25/06/12,19:09:00,14,08,1, 12.0,1,1, 16.282, 10564.724, 360.748, 52791.241 25/06/12,19:09:00,15,08,1, 12.0,1,1, 16.282, 10564.703, 360.733, 52791.330 25/06/12,19:09:00,16,08,1, 12.0,1,1, 16.282, 10564.681, 360.752, 52791.287 25/06/12,19:09:00,17,08,1, 12.0,1,1, 16.282, 10564.689, 360.756, 52791.319 25/06/12,19:09:00,18,08,1, 12.0,1,1, 16.282, 10564.688, 360.748, 52791.408 25/06/12,19:09:00,19,08,1, 12.0,1,1, 16.282, 10564.665, 360.743, 52791.374 25/06/12,19:09:01,00,09,1, 11.8,1,1, 16.277, 10564.661, 360.743, 52791.374 25/06/12,19:09:01,01,09,1, 11.8,1,1, 16.277, 10564.666, 360.730, 52791.306 25/06/12,19:09:01,02,09,1, 11.8,1,1, 16.277, 10564.667, 360.742, 52791.334 25/06/12,19:09:01,03,09,1, 11.8,1,1, 16.277, 10564.645, 360.743, 52791.293 25/06/12,19:09:01,04,09,1, 11.8,1,1, 16.277, 10564.654, 360.747, 52791.293 25/06/12,19:09:01,05,09,1, 11.8,1,1, 16.277, 10564.638, 360.728, 52791.280 25/06/12,19:09:01,06,09,1, 11.8,1,1, 16.277, 10564.648, 360.750, 52791.266 25/06/12,19:09:01,07,09,1, 11.8,1,1, 16.277, 10564.627, 360.722, 52791.258 25/06/12,19:09:01,08,09,1, 11.8,1,1, 16.277, 10564.637, 360.739, 52791.326 25/06/12,19:09:01,09,09,1, 11.8,1,1, 16.277, 10564.657, 360.738, 52791.258 25/06/12,19:09:01,10,09,1, 11.8,1,1, 16.277, 10564.614, 360.732, 52791.258 25/06/12,19:09:01,11,09,1, 11.8,1,1, 16.277, 10564.595, 360.759, 52791.349 25/06/12,19:09:01,12,09,1, 11.8,1,1, 16.277, 10564.616, 360.756, 52791.234 25/06/12,19:09:01,13,09,1, 11.8,1,1, 16.277, 10564.599, 360.739, 52791.340 25/06/12,19:09:01,14,09,1, 11.8,1,1, 16.277, 10564.585, 360.737, 52791.317 25/06/12,19:09:01,15,09,1, 11.8,1,1, 16.277, 10564.561, 360.758, 52791.258 25/06/12,19:09:01,16,09,1, 11.8,1,1, 16.277, 10564.572, 360.743, 52791.325 25/06/12,19:09:01,17,09,1, 11.8,1,1, 16.277, 10564.574, 360.752, 52791.244 25/06/12,19:09:01,18,09,1, 11.8,1,1, 16.277, 10564.582, 360.763, 52791.297 25/06/12,19:09:01,19,09,1, 11.8,1,1, 16.277, 10564.567, 360.738, 52791.255 25/06/12,19:09:02,00,09,1, 11.9,1,1, 16.277, 10564.561, 360.738, 52791.255 25/06/12,19:09:02,01,09,1, 11.9,1,1, 16.277, 10564.566, 360.771, 52791.245 25/06/12,19:09:02,02,09,1, 11.9,1,1, 16.277, 10564.527, 360.756, 52791.219 25/06/12,19:09:02,03,09,1, 11.9,1,1, 16.277, 10564.528, 360.752, 52791.276 25/06/12,19:09:02,04,09,1, 11.9,1,1, 16.277, 10564.519, 360.755, 52791.301 25/06/12,19:09:02,05,09,1, 11.9,1,1, 16.277, 10564.530, 360.745, 52791.219 25/06/12,19:09:02,06,09,1, 11.9,1,1, 16.277, 10564.539, 360.754, 52791.213 25/06/12,19:09:02,07,09,1, 11.9,1,1, 16.277, 10564.501, 360.748, 52791.252 25/06/12,19:09:02,08,09,1, 11.9,1,1, 16.277, 10564.529, 360.734, 52791.215 25/06/12,19:09:02,09,09,1, 11.9,1,1, 16.277, 10564.498, 360.731, 52791.255 25/06/12,19:09:02,10,09,1, 11.9,1,1, 16.277, 10564.488, 360.730, 52791.289 25/06/12,19:09:02,11,09,1, 11.9,1,1, 16.277, 10564.499, 360.751, 52791.276 25/06/12,19:09:02,12,09,1, 11.9,1,1, 16.277, 10564.477, 360.741, 52791.189 25/06/12,19:09:02,13,09,1, 11.9,1,1, 16.277, 10564.478, 360.733, 52791.295 25/06/12,19:09:02,14,09,1, 11.9,1,1, 16.277, 10564.485, 360.762, 52791.270 25/06/12,19:09:02,15,09,1, 11.9,1,1, 16.277, 10564.461, 360.763, 52791.298 25/06/12,19:09:02,16,09,1, 11.9,1,1, 16.277, 10564.451, 360.746, 52791.276 25/06/12,19:09:02,17,09,1, 11.9,1,1, 16.277, 10564.452, 360.762, 52791.247 25/06/12,19:09:02,18,09,1, 11.9,1,1, 16.277, 10564.466, 360.748, 52791.189 25/06/12,19:09:02,19,09,1, 11.9,1,1, 16.277, 10564.423, 360.748, 52791.288 25/06/12,19:09:03,00,09,1, 11.9,1,1, 16.279, 10564.419, 360.748, 52791.288 25/06/12,19:09:03,01,09,1, 11.9,1,1, 16.279, 10564.398, 360.738, 52791.254 25/06/12,19:09:03,02,09,1, 11.9,1,1, 16.279, 10564.402, 360.748, 52791.271 25/06/12,19:09:03,03,09,1, 11.9,1,1, 16.279, 10564.388, 360.756, 52791.217 25/06/12,19:09:03,04,09,1, 11.9,1,1, 16.279, 10564.369, 360.738, 52791.220 25/06/12,19:09:03,05,09,1, 11.9,1,1, 16.279, 10564.394, 360.740, 52791.313 25/06/12,19:09:03,06,09,1, 11.9,1,1, 16.279, 10564.415, 360.739, 52791.239 25/06/12,19:09:03,07,09,1, 11.9,1,1, 16.279, 10564.410, 360.750, 52791.250 25/06/12,19:09:03,08,09,1, 11.9,1,1, 16.279, 10564.375, 360.737, 52791.268 25/06/12,19:09:03,09,09,1, 11.9,1,1, 16.279, 10564.396, 360.715, 52791.070 25/06/12,19:09:03,10,09,1, 11.9,1,1, 16.279, 10564.414, 360.747, 52791.264 25/06/12,19:09:03,11,09,1, 11.9,1,1, 16.279, 10564.368, 360.761, 52791.298 25/06/12,19:09:03,12,09,1, 11.9,1,1, 16.279, 10564.364, 360.745, 52791.289 25/06/12,19:09:03,13,09,1, 11.9,1,1, 16.279, 10564.330, 360.756, 52791.318 25/06/12,19:09:03,14,09,1, 11.9,1,1, 16.279, 10564.337, 360.783, 52791.298 25/06/12,19:09:03,15,09,1, 11.9,1,1, 16.279, 10564.323, 360.753, 52791.338 25/06/12,19:09:03,16,09,1, 11.9,1,1, 16.279, 10564.337, 360.741, 52791.296 25/06/12,19:09:03,17,09,1, 11.9,1,1, 16.279, 10564.340, 360.762, 52791.215 25/06/12,19:09:03,18,09,1, 11.9,1,1, 16.279, 10564.338, 360.743, 52791.245 25/06/12,19:09:03,19,09,1, 11.9,1,1, 16.279, 10564.341, 360.744, 52791.229 25/06/12,19:09:04,00,09,1, 12.0,1,1, 16.280, 10564.336, 360.744, 52791.229 25/06/12,19:09:04,01,09,1, 12.0,1,1, 16.280, 10564.305, 360.733, 52791.216 25/06/12,19:09:04,02,09,1, 12.0,1,1, 16.280, 10564.304, 360.777, 52791.252 25/06/12,19:09:04,03,09,1, 12.0,1,1, 16.280, 10564.299, 360.772, 52791.246 25/06/12,19:09:04,04,09,1, 12.0,1,1, 16.280, 10564.319, 360.729, 52791.175 25/06/12,19:09:04,05,09,1, 12.0,1,1, 16.280, 10564.280, 360.743, 52791.311 25/06/12,19:09:04,06,09,1, 12.0,1,1, 16.280, 10564.275, 360.746, 52791.265 25/06/12,19:09:04,07,09,1, 12.0,1,1, 16.280, 10564.289, 360.766, 52791.261 25/06/12,19:09:04,08,09,1, 12.0,1,1, 16.280, 10564.264, 360.748, 52791.233 25/06/12,19:09:04,09,09,1, 12.0,1,1, 16.280, 10564.237, 360.753, 52791.295 25/06/12,19:09:04,10,09,1, 12.0,1,1, 16.280, 10564.274, 360.736, 52791.296 25/06/12,19:09:04,11,09,1, 12.0,1,1, 16.280, 10564.252, 360.731, 52791.227 25/06/12,19:09:04,12,09,1, 12.0,1,1, 16.280, 10564.257, 360.726, 52791.297 25/06/12,19:09:04,13,09,1, 12.0,1,1, 16.280, 10564.264, 360.733, 52791.237 25/06/12,19:09:04,14,09,1, 12.0,1,1, 16.280, 10564.225, 360.750, 52791.233 25/06/12,19:09:04,15,09,1, 12.0,1,1, 16.280, 10564.224, 360.751, 52791.254 25/06/12,19:09:04,16,09,1, 12.0,1,1, 16.280, 10564.243, 360.758, 52791.228 25/06/12,19:09:04,17,09,1, 12.0,1,1, 16.280, 10564.226, 360.754, 52791.251 25/06/12,19:09:04,18,09,1, 12.0,1,1, 16.280, 10564.221, 360.769, 52791.262 25/06/12,19:09:04,19,09,1, 12.0,1,1, 16.280, 10564.214, 360.762, 52791.156 25/06/12,19:09:05,00,09,1, 11.9,1,1, 16.279, 10564.210, 360.762, 52791.156 25/06/12,19:09:05,01,09,1, 11.9,1,1, 16.279, 10564.202, 360.747, 52791.242 25/06/12,19:09:05,02,09,1, 11.9,1,1, 16.279, 10564.185, 360.745, 52791.251 25/06/12,19:09:05,03,09,1, 11.9,1,1, 16.279, 10564.189, 360.737, 52791.219 25/06/12,19:09:05,04,09,1, 11.9,1,1, 16.279, 10564.177, 360.765, 52791.260 25/06/12,19:09:05,05,09,1, 11.9,1,1, 16.279, 10564.176, 360.744, 52791.182 25/06/12,19:09:05,06,09,1, 11.9,1,1, 16.279, 10564.172, 360.751, 52791.193 25/06/12,19:09:05,07,09,1, 11.9,1,1, 16.279, 10564.180, 360.769, 52791.155 25/06/12,19:09:05,08,09,1, 11.9,1,1, 16.279, 10564.165, 360.752, 52791.247 25/06/12,19:09:05,09,09,1, 11.9,1,1, 16.279, 10564.172, 360.755, 52791.426 25/06/12,19:09:05,10,09,1, 11.9,1,1, 16.279, 10564.165, 360.736, 52791.148 25/06/12,19:09:05,11,09,1, 11.9,1,1, 16.279, 10564.135, 360.748, 52791.252 25/06/12,19:09:05,12,09,1, 11.9,1,1, 16.279, 10564.144, 360.735, 52791.217 25/06/12,19:09:05,13,09,1, 11.9,1,1, 16.279, 10564.154, 360.741, 52791.252 25/06/12,19:09:05,14,09,1, 11.9,1,1, 16.279, 10564.152, 360.742, 52791.238 25/06/12,19:09:05,15,09,1, 11.9,1,1, 16.279, 10564.131, 360.715, 52791.176 25/06/12,19:09:05,16,09,1, 11.9,1,1, 16.279, 10564.121, 360.771, 52791.255 25/06/12,19:09:05,17,09,1, 11.9,1,1, 16.279, 10564.123, 360.753, 52791.255 25/06/12,19:09:05,18,09,1, 11.9,1,1, 16.279, 10564.109, 360.741, 52791.187 25/06/12,19:09:05,19,09,1, 11.9,1,1, 16.279, 10564.117, 360.786, 52791.253 25/06/12,19:09:06,00,09,1, 12.0,1,1, 16.274, 10564.110, 360.786, 52791.253 25/06/12,19:09:06,01,09,1, 12.0,1,1, 16.274, 10564.090, 360.747, 52791.155 25/06/12,19:09:06,02,09,1, 12.0,1,1, 16.274, 10564.098, 360.744, 52791.202 25/06/12,19:09:06,03,09,1, 12.0,1,1, 16.274, 10564.083, 360.762, 52791.239 25/06/12,19:09:06,04,09,1, 12.0,1,1, 16.274, 10564.097, 360.752, 52791.233 25/06/12,19:09:06,05,09,1, 12.0,1,1, 16.274, 10564.084, 360.743, 52791.169 25/06/12,19:09:06,06,09,1, 12.0,1,1, 16.274, 10564.074, 360.770, 52791.237 25/06/12,19:09:06,07,09,1, 12.0,1,1, 16.274, 10564.066, 360.740, 52791.222 25/06/12,19:09:06,08,09,1, 12.0,1,1, 16.274, 10564.080, 360.751, 52791.247 25/06/12,19:09:06,09,09,1, 12.0,1,1, 16.274, 10564.059, 360.770, 52791.277 25/06/12,19:09:06,10,09,1, 12.0,1,1, 16.274, 10564.040, 360.771, 52791.187 25/06/12,19:09:06,11,09,1, 12.0,1,1, 16.274, 10564.056, 360.771, 52791.204 25/06/12,19:09:06,12,09,1, 12.0,1,1, 16.274, 10564.030, 360.755, 52791.162 25/06/12,19:09:06,13,09,1, 12.0,1,1, 16.274, 10564.010, 360.755, 52791.181 25/06/12,19:09:06,14,09,1, 12.0,1,1, 16.274, 10564.029, 360.764, 52791.187 25/06/12,19:09:06,15,09,1, 12.0,1,1, 16.274, 10564.002, 360.751, 52791.146 25/06/12,19:09:06,16,09,1, 12.0,1,1, 16.274, 10564.005, 360.772, 52791.262 25/06/12,19:09:06,17,09,1, 12.0,1,1, 16.274, 10564.028, 360.779, 52791.139 25/06/12,19:09:06,18,09,1, 12.0,1,1, 16.274, 10564.009, 360.777, 52791.195 25/06/12,19:09:06,19,09,1, 12.0,1,1, 16.274, 10563.988, 360.784, 52791.235 25/06/12,19:09:07,00,09,1, 12.0,1,1, 16.279, 10563.985, 360.784, 52791.235 25/06/12,19:09:07,01,09,1, 12.0,1,1, 16.279, 10564.015, 360.802, 52791.133 25/06/12,19:09:07,02,09,1, 12.0,1,1, 16.279, 10563.969, 360.800, 52791.156 25/06/12,19:09:07,03,09,1, 12.0,1,1, 16.279, 10563.988, 360.794, 52791.209 25/06/12,19:09:07,04,09,1, 12.0,1,1, 16.279, 10563.989, 360.787, 52791.151 25/06/12,19:09:07,05,09,1, 12.0,1,1, 16.279, 10563.963, 360.789, 52791.176 25/06/12,19:09:07,06,09,1, 12.0,1,1, 16.279, 10563.968, 360.784, 52791.138 25/06/12,19:09:07,07,09,1, 12.0,1,1, 16.279, 10563.949, 360.769, 52791.129 25/06/12,19:09:07,08,09,1, 12.0,1,1, 16.279, 10563.957, 360.782, 52791.197 25/06/12,19:09:07,09,09,1, 12.0,1,1, 16.279, 10563.945, 360.792, 52791.096 25/06/12,19:09:07,10,09,1, 12.0,1,1, 16.279, 10563.966, 360.771, 52791.195 25/06/12,19:09:07,11,09,1, 12.0,1,1, 16.279, 10563.946, 360.763, 52791.054 25/06/12,19:09:07,12,09,1, 12.0,1,1, 16.279, 10563.959, 360.801, 52791.093 25/06/12,19:09:07,13,09,1, 12.0,1,1, 16.279, 10563.934, 360.786, 52791.115 25/06/12,19:09:07,14,09,1, 12.0,1,1, 16.279, 10563.938, 360.804, 52791.197 25/06/12,19:09:07,15,09,1, 12.0,1,1, 16.279, 10563.919, 360.795, 52791.105 25/06/12,19:09:07,16,09,1, 12.0,1,1, 16.279, 10563.959, 360.811, 52791.179 25/06/12,19:09:07,17,09,1, 12.0,1,1, 16.279, 10563.921, 360.829, 52791.133 25/06/12,19:09:07,18,09,1, 12.0,1,1, 16.279, 10563.910, 360.819, 52791.180 25/06/12,19:09:07,19,09,1, 12.0,1,1, 16.279, 10563.919, 360.807, 52791.127 25/06/12,19:09:08,00,09,1, 11.9,1,1, 16.280, 10563.918, 360.807, 52791.127 25/06/12,19:09:08,01,09,1, 11.9,1,1, 16.280, 10563.892, 360.806, 52791.173 25/06/12,19:09:08,02,09,1, 11.9,1,1, 16.280, 10563.892, 360.820, 52791.130 25/06/12,19:09:08,03,09,1, 11.9,1,1, 16.280, 10563.877, 360.832, 52791.149 25/06/12,19:09:08,04,09,1, 11.9,1,1, 16.280, 10563.880, 360.801, 52791.151 25/06/12,19:09:08,05,09,1, 11.9,1,1, 16.280, 10563.872, 360.792, 52791.130 25/06/12,19:09:08,06,09,1, 11.9,1,1, 16.280, 10563.867, 360.823, 52791.163 25/06/12,19:09:08,07,09,1, 11.9,1,1, 16.280, 10563.877, 360.851, 52791.121 25/06/12,19:09:08,08,09,1, 11.9,1,1, 16.280, 10563.860, 360.829, 52791.117 25/06/12,19:09:08,09,09,1, 11.9,1,1, 16.280, 10563.858, 360.794, 52791.098 25/06/12,19:09:08,10,09,1, 11.9,1,1, 16.280, 10563.831, 360.839, 52791.132 25/06/12,19:09:08,11,09,1, 11.9,1,1, 16.280, 10563.818, 360.830, 52791.117 25/06/12,19:09:08,12,09,1, 11.9,1,1, 16.280, 10563.818, 360.791, 52791.109 25/06/12,19:09:08,13,09,1, 11.9,1,1, 16.280, 10563.841, 360.801, 52791.144 25/06/12,19:09:08,14,09,1, 11.9,1,1, 16.280, 10563.799, 360.804, 52791.224 25/06/12,19:09:08,15,09,1, 11.9,1,1, 16.280, 10563.829, 360.778, 52791.098 25/06/12,19:09:08,16,09,1, 11.9,1,1, 16.280, 10563.829, 360.806, 52791.109 25/06/12,19:09:08,17,09,1, 11.9,1,1, 16.280, 10563.835, 360.810, 52791.105 25/06/12,19:09:08,18,09,1, 11.9,1,1, 16.280, 10563.827, 360.824, 52791.093 25/06/12,19:09:08,19,09,1, 11.9,1,1, 16.280, 10563.795, 360.839, 52791.139 25/06/12,19:09:09,00,09,1, 12.0,1,1, 16.274, 10563.793, 360.839, 52791.139 25/06/12,19:09:09,01,09,1, 12.0,1,1, 16.274, 10563.799, 360.811, 52791.047 25/06/12,19:09:09,02,09,1, 12.0,1,1, 16.274, 10563.787, 360.831, 52791.076 25/06/12,19:09:09,03,09,1, 12.0,1,1, 16.274, 10563.769, 360.848, 52791.128 25/06/12,19:09:09,04,09,1, 12.0,1,1, 16.274, 10563.787, 360.829, 52791.128 25/06/12,19:09:09,05,09,1, 12.0,1,1, 16.274, 10563.754, 360.811, 52791.052 25/06/12,19:09:09,06,09,1, 12.0,1,1, 16.274, 10563.776, 360.831, 52791.098 25/06/12,19:09:09,07,09,1, 12.0,1,1, 16.274, 10563.759, 360.838, 52791.125 25/06/12,19:09:09,08,09,1, 12.0,1,1, 16.274, 10563.762, 360.845, 52791.113 25/06/12,19:09:09,09,09,1, 12.0,1,1, 16.274, 10563.764, 360.814, 52791.095 25/06/12,19:09:09,10,09,1, 12.0,1,1, 16.274, 10563.751, 360.845, 52791.121 25/06/12,19:09:09,11,09,1, 12.0,1,1, 16.274, 10563.751, 360.853, 52791.113 25/06/12,19:09:09,12,09,1, 12.0,1,1, 16.274, 10563.738, 360.827, 52791.060 25/06/12,19:09:09,13,09,1, 12.0,1,1, 16.274, 10563.740, 360.833, 52791.061 25/06/12,19:09:09,14,09,1, 12.0,1,1, 16.274, 10563.722, 360.840, 52791.081 25/06/12,19:09:09,15,09,1, 12.0,1,1, 16.274, 10563.716, 360.843, 52791.102 25/06/12,19:09:09,16,09,1, 12.0,1,1, 16.274, 10563.720, 360.846, 52791.145 25/06/12,19:09:09,17,09,1, 12.0,1,1, 16.274, 10563.740, 360.866, 52791.124 25/06/12,19:09:09,18,09,1, 12.0,1,1, 16.274, 10563.691, 360.860, 52791.171 25/06/12,19:09:09,19,09,1, 12.0,1,1, 16.274, 10563.688, 360.841, 52791.148 25/06/12,19:09:10,00,10,1, 11.9,1,1, 16.277, 10563.685, 360.841, 52791.148 25/06/12,19:09:10,01,10,1, 11.9,1,1, 16.277, 10563.687, 360.842, 52791.048 25/06/12,19:09:10,02,10,1, 11.9,1,1, 16.277, 10563.675, 360.839, 52791.063 25/06/12,19:09:10,03,10,1, 11.9,1,1, 16.277, 10563.686, 360.854, 52791.043 25/06/12,19:09:10,04,10,1, 11.9,1,1, 16.277, 10563.662, 360.862, 52791.092 25/06/12,19:09:10,05,10,1, 11.9,1,1, 16.277, 10563.669, 360.876, 52791.095 25/06/12,19:09:10,06,10,1, 11.9,1,1, 16.277, 10563.645, 360.879, 52791.026 25/06/12,19:09:10,07,10,1, 11.9,1,1, 16.277, 10563.622, 360.852, 52791.059 25/06/12,19:09:10,08,10,1, 11.9,1,1, 16.277, 10563.633, 360.878, 52791.091 25/06/12,19:09:10,09,10,1, 11.9,1,1, 16.277, 10563.629, 360.863, 52791.076 25/06/12,19:09:10,10,10,1, 11.9,1,1, 16.277, 10563.627, 360.865, 52791.080 25/06/12,19:09:10,11,10,1, 11.9,1,1, 16.277, 10563.636, 360.869, 52791.163 25/06/12,19:09:10,12,10,1, 11.9,1,1, 16.277, 10563.644, 360.867, 52791.019 25/06/12,19:09:10,13,10,1, 11.9,1,1, 16.277, 10563.560, 360.860, 52791.098 25/06/12,19:09:10,14,10,1, 11.9,1,1, 16.277, 10563.611, 360.880, 52791.111 25/06/12,19:09:10,15,10,1, 11.9,1,1, 16.277, 10563.589, 360.879, 52791.055 25/06/12,19:09:10,16,10,1, 11.9,1,1, 16.277, 10563.579, 360.865, 52791.102 25/06/12,19:09:10,17,10,1, 11.9,1,1, 16.277, 10563.589, 360.886, 52791.010 25/06/12,19:09:10,18,10,1, 11.9,1,1, 16.277, 10563.609, 360.903, 52791.044 25/06/12,19:09:10,19,10,1, 11.9,1,1, 16.277, 10563.581, 360.879, 52791.093 25/06/12,19:09:11,00,10,1, 11.9,1,1, 16.276, 10563.576, 360.879, 52791.093 25/06/12,19:09:11,01,10,1, 11.9,1,1, 16.276, 10563.575, 360.913, 52791.064 25/06/12,19:09:11,02,10,1, 11.9,1,1, 16.276, 10563.572, 360.909, 52791.080 25/06/12,19:09:11,03,10,1, 11.9,1,1, 16.276, 10563.550, 360.890, 52791.052 25/06/12,19:09:11,04,10,1, 11.9,1,1, 16.276, 10563.555, 360.910, 52791.147 25/06/12,19:09:11,05,10,1, 11.9,1,1, 16.276, 10563.563, 360.896, 52791.046 25/06/12,19:09:11,06,10,1, 11.9,1,1, 16.276, 10563.536, 360.903, 52791.083 25/06/12,19:09:11,07,10,1, 11.9,1,1, 16.276, 10563.526, 360.894, 52791.032 25/06/12,19:09:11,08,10,1, 11.9,1,1, 16.276, 10563.507, 360.927, 52791.108 25/06/12,19:09:11,09,10,1, 11.9,1,1, 16.276, 10563.525, 360.913, 52791.112 25/06/12,19:09:11,10,10,1, 11.9,1,1, 16.276, 10563.506, 360.909, 52791.056 25/06/12,19:09:11,11,10,1, 11.9,1,1, 16.276, 10563.491, 360.924, 52791.115 25/06/12,19:09:11,12,10,1, 11.9,1,1, 16.276, 10563.476, 360.899, 52791.037 25/06/12,19:09:11,13,10,1, 11.9,1,1, 16.276, 10563.489, 360.928, 52791.039 25/06/12,19:09:11,14,10,1, 11.9,1,1, 16.276, 10563.460, 360.937, 52791.076 25/06/12,19:09:11,15,10,1, 11.9,1,1, 16.276, 10563.467, 360.901, 52791.103 25/06/12,19:09:11,16,10,1, 11.9,1,1, 16.276, 10563.499, 360.921, 52791.001 25/06/12,19:09:11,17,10,1, 11.9,1,1, 16.276, 10563.466, 360.913, 52791.030 25/06/12,19:09:11,18,10,1, 11.9,1,1, 16.276, 10563.451, 360.922, 52791.117 25/06/12,19:09:11,19,10,1, 11.9,1,1, 16.276, 10563.450, 360.925, 52791.111 25/06/12,19:09:12,00,09,1, 11.9,1,1, 16.277, 10563.443, 360.925, 52791.111 25/06/12,19:09:12,01,09,1, 11.9,1,1, 16.277, 10563.461, 360.944, 52791.072 25/06/12,19:09:12,02,09,1, 11.9,1,1, 16.277, 10563.413, 360.952, 52791.035 25/06/12,19:09:12,03,09,1, 11.9,1,1, 16.277, 10563.444, 360.953, 52791.014 25/06/12,19:09:12,04,09,1, 11.9,1,1, 16.277, 10563.423, 360.946, 52790.987 25/06/12,19:09:12,05,09,1, 11.9,1,1, 16.277, 10563.422, 360.959, 52791.055 25/06/12,19:09:12,06,09,1, 11.9,1,1, 16.277, 10563.443, 360.947, 52791.067 25/06/12,19:09:12,07,09,1, 11.9,1,1, 16.277, 10563.404, 360.939, 52791.081 25/06/12,19:09:12,08,09,1, 11.9,1,1, 16.277, 10563.401, 360.947, 52791.036 25/06/12,19:09:12,09,09,1, 11.9,1,1, 16.277, 10563.414, 360.950, 52791.074 25/06/12,19:09:12,10,09,1, 11.9,1,1, 16.277, 10563.398, 360.965, 52791.107 25/06/12,19:09:12,11,09,1, 11.9,1,1, 16.277, 10563.372, 360.935, 52791.039 25/06/12,19:09:12,12,09,1, 11.9,1,1, 16.277, 10563.400, 360.959, 52791.041 25/06/12,19:09:12,13,09,1, 11.9,1,1, 16.277, 10563.371, 360.962, 52791.038 25/06/12,19:09:12,14,09,1, 11.9,1,1, 16.277, 10563.383, 360.953, 52791.039 25/06/12,19:09:12,15,09,1, 11.9,1,1, 16.277, 10563.362, 360.997, 52791.077 25/06/12,19:09:12,16,09,1, 11.9,1,1, 16.277, 10563.354, 360.964, 52791.021 25/06/12,19:09:12,17,09,1, 11.9,1,1, 16.277, 10563.403, 360.976, 52791.096 25/06/12,19:09:12,18,09,1, 11.9,1,1, 16.277, 10563.383, 360.966, 52791.085 25/06/12,19:09:12,19,09,1, 11.9,1,1, 16.277, 10563.352, 360.949, 52791.063 25/06/12,19:09:13,00,10,1, 11.9,1,1, 16.280, 10563.351, 360.949, 52791.063 25/06/12,19:09:13,01,10,1, 11.9,1,1, 16.280, 10563.377, 360.946, 52791.053 25/06/12,19:09:13,02,10,1, 11.9,1,1, 16.280, 10563.345, 360.988, 52791.077 25/06/12,19:09:13,03,10,1, 11.9,1,1, 16.280, 10563.339, 360.963, 52791.056 25/06/12,19:09:13,04,10,1, 11.9,1,1, 16.280, 10563.357, 360.988, 52791.048 25/06/12,19:09:13,05,10,1, 11.9,1,1, 16.280, 10563.337, 360.984, 52790.990 25/06/12,19:09:13,06,10,1, 11.9,1,1, 16.280, 10563.384, 360.983, 52791.215 25/06/12,19:09:13,07,10,1, 11.9,1,1, 16.280, 10563.308, 360.984, 52791.014 25/06/12,19:09:13,08,10,1, 11.9,1,1, 16.280, 10563.283, 360.977, 52791.047 25/06/12,19:09:13,09,10,1, 11.9,1,1, 16.280, 10563.287, 360.972, 52791.041 25/06/12,19:09:13,10,10,1, 11.9,1,1, 16.280, 10563.302, 360.995, 52791.052 25/06/12,19:09:13,11,10,1, 11.9,1,1, 16.280, 10563.311, 360.997, 52791.019 25/06/12,19:09:13,12,10,1, 11.9,1,1, 16.280, 10563.312, 361.008, 52791.034 25/06/12,19:09:13,13,10,1, 11.9,1,1, 16.280, 10563.284, 361.003, 52791.051 25/06/12,19:09:13,14,10,1, 11.9,1,1, 16.280, 10563.277, 361.008, 52790.999 25/06/12,19:09:13,15,10,1, 11.9,1,1, 16.280, 10563.295, 360.987, 52790.984 25/06/12,19:09:13,16,10,1, 11.9,1,1, 16.280, 10563.279, 361.020, 52791.144 25/06/12,19:09:13,17,10,1, 11.9,1,1, 16.280, 10563.279, 361.008, 52791.010 25/06/12,19:09:13,18,10,1, 11.9,1,1, 16.280, 10563.269, 360.996, 52791.062 25/06/12,19:09:13,19,10,1, 11.9,1,1, 16.280, 10563.269, 361.020, 52791.045 25/06/12,19:09:14,00,10,1, 12.0,1,1, 16.279, 10563.267, 361.020, 52791.045 25/06/12,19:09:14,01,10,1, 12.0,1,1, 16.279, 10563.258, 361.001, 52791.030 25/06/12,19:09:14,02,10,1, 12.0,1,1, 16.279, 10563.258, 360.998, 52791.019 25/06/12,19:09:14,03,10,1, 12.0,1,1, 16.279, 10563.277, 360.999, 52790.983 25/06/12,19:09:14,04,10,1, 12.0,1,1, 16.279, 10563.247, 361.023, 52791.074 25/06/12,19:09:14,05,10,1, 12.0,1,1, 16.279, 10563.235, 360.999, 52791.012 25/06/12,19:09:14,06,10,1, 12.0,1,1, 16.279, 10563.207, 361.016, 52791.056 25/06/12,19:09:14,07,10,1, 12.0,1,1, 16.279, 10563.231, 361.003, 52791.024 25/06/12,19:09:14,08,10,1, 12.0,1,1, 16.279, 10563.216, 361.034, 52791.041 25/06/12,19:09:14,09,10,1, 12.0,1,1, 16.279, 10563.209, 361.001, 52791.076 25/06/12,19:09:14,10,10,1, 12.0,1,1, 16.279, 10563.220, 361.038, 52791.041 25/06/12,19:09:14,11,10,1, 12.0,1,1, 16.279, 10563.223, 360.997, 52790.988 25/06/12,19:09:14,12,10,1, 12.0,1,1, 16.279, 10563.196, 361.011, 52791.036 25/06/12,19:09:14,13,10,1, 12.0,1,1, 16.279, 10563.200, 361.021, 52791.073 25/06/12,19:09:14,14,10,1, 12.0,1,1, 16.279, 10563.184, 361.035, 52791.036 25/06/12,19:09:14,15,10,1, 12.0,1,1, 16.279, 10563.190, 361.015, 52791.047 25/06/12,19:09:14,16,10,1, 12.0,1,1, 16.279, 10563.155, 360.996, 52791.017 25/06/12,19:09:14,17,10,1, 12.0,1,1, 16.279, 10563.169, 361.015, 52790.981 25/06/12,19:09:14,18,10,1, 12.0,1,1, 16.279, 10563.178, 361.034, 52790.974 25/06/12,19:09:14,19,10,1, 12.0,1,1, 16.279, 10563.176, 361.024, 52791.034 25/06/12,19:09:15,00,11,1, 11.8,1,1, 16.280, 10563.176, 361.024, 52791.034 25/06/12,19:09:15,01,11,1, 11.8,1,1, 16.280, 10563.149, 361.046, 52791.005 25/06/12,19:09:15,02,11,1, 11.8,1,1, 16.280, 10563.163, 361.008, 52790.976 25/06/12,19:09:15,03,11,1, 11.8,1,1, 16.280, 10563.156, 361.023, 52791.068 25/06/12,19:09:15,04,11,1, 11.8,1,1, 16.280, 10563.141, 361.042, 52791.023 25/06/12,19:09:15,05,11,1, 11.8,1,1, 16.280, 10563.142, 361.044, 52791.021 25/06/12,19:09:15,06,11,1, 11.8,1,1, 16.280, 10563.116, 361.014, 52790.995 25/06/12,19:09:15,07,11,1, 11.8,1,1, 16.280, 10563.125, 361.034, 52791.031 25/06/12,19:09:15,08,11,1, 11.8,1,1, 16.280, 10563.128, 361.035, 52790.990 25/06/12,19:09:15,09,11,1, 11.8,1,1, 16.280, 10563.113, 361.053, 52790.985 25/06/12,19:09:15,10,11,1, 11.8,1,1, 16.280, 10563.108, 361.028, 52790.984 25/06/12,19:09:15,11,11,1, 11.8,1,1, 16.280, 10563.115, 361.034, 52790.966 25/06/12,19:09:15,12,11,1, 11.8,1,1, 16.280, 10563.119, 361.055, 52790.976 25/06/12,19:09:15,13,11,1, 11.8,1,1, 16.280, 10563.097, 361.037, 52791.033 25/06/12,19:09:15,14,11,1, 11.8,1,1, 16.280, 10563.077, 361.037, 52790.968 25/06/12,19:09:15,15,11,1, 11.8,1,1, 16.280, 10563.066, 361.043, 52790.994 25/06/12,19:09:15,16,11,1, 11.8,1,1, 16.280, 10563.082, 361.034, 52791.043 25/06/12,19:09:15,17,11,1, 11.8,1,1, 16.280, 10563.052, 361.043, 52790.971 25/06/12,19:09:15,18,11,1, 11.8,1,1, 16.280, 10563.045, 361.036, 52791.043 25/06/12,19:09:15,19,11,1, 11.8,1,1, 16.280, 10563.034, 361.054, 52790.968 25/06/12,19:09:16,00,11,1, 12.0,1,1, 16.274, 10563.034, 361.054, 52790.968 25/06/12,19:09:16,01,11,1, 12.0,1,1, 16.274, 10563.031, 361.058, 52790.992 25/06/12,19:09:16,02,11,1, 12.0,1,1, 16.274, 10563.008, 361.060, 52790.957 25/06/12,19:09:16,03,11,1, 12.0,1,1, 16.274, 10563.007, 361.077, 52790.980 25/06/12,19:09:16,04,11,1, 12.0,1,1, 16.274, 10562.997, 361.024, 52790.949 25/06/12,19:09:16,05,11,1, 12.0,1,1, 16.274, 10563.004, 361.068, 52791.007 25/06/12,19:09:16,06,11,1, 12.0,1,1, 16.274, 10563.020, 361.087, 52791.036 25/06/12,19:09:16,07,11,1, 12.0,1,1, 16.274, 10563.016, 361.059, 52790.967 25/06/12,19:09:16,08,11,1, 12.0,1,1, 16.274, 10562.988, 361.040, 52790.937 25/06/12,19:09:16,09,11,1, 12.0,1,1, 16.274, 10563.006, 361.062, 52791.015 25/06/12,19:09:16,10,11,1, 12.0,1,1, 16.274, 10563.021, 361.062, 52790.976 25/06/12,19:09:16,11,11,1, 12.0,1,1, 16.274, 10562.983, 361.061, 52791.016 25/06/12,19:09:16,12,11,1, 12.0,1,1, 16.274, 10562.982, 361.067, 52791.031 25/06/12,19:09:16,13,11,1, 12.0,1,1, 16.274, 10562.975, 361.064, 52791.015 25/06/12,19:09:16,14,11,1, 12.0,1,1, 16.274, 10562.984, 361.062, 52790.976 25/06/12,19:09:16,15,11,1, 12.0,1,1, 16.274, 10562.967, 361.062, 52791.020 25/06/12,19:09:16,16,11,1, 12.0,1,1, 16.274, 10562.939, 361.046, 52791.034 25/06/12,19:09:16,17,11,1, 12.0,1,1, 16.274, 10562.953, 361.098, 52790.978 25/06/12,19:09:16,18,11,1, 12.0,1,1, 16.274, 10562.963, 361.060, 52790.959 25/06/12,19:09:16,19,11,1, 12.0,1,1, 16.274, 10562.942, 361.078, 52791.010 25/06/12,19:09:17,00,11,1, 11.9,1,1, 16.276, 10562.942, 361.078, 52791.010 25/06/12,19:09:17,01,11,1, 11.9,1,1, 16.276, 10562.918, 361.071, 52790.956 25/06/12,19:09:17,02,11,1, 11.9,1,1, 16.276, 10562.944, 361.074, 52790.939 25/06/12,19:09:17,03,11,1, 11.9,1,1, 16.276, 10562.943, 361.075, 52790.958 25/06/12,19:09:17,04,11,1, 11.9,1,1, 16.276, 10562.928, 361.091, 52791.040 25/06/12,19:09:17,05,11,1, 11.9,1,1, 16.276, 10562.934, 361.101, 52791.013 25/06/12,19:09:17,06,11,1, 11.9,1,1, 16.276, 10562.905, 361.082, 52790.963 25/06/12,19:09:17,07,11,1, 11.9,1,1, 16.276, 10562.907, 361.091, 52791.000 25/06/12,19:09:17,08,11,1, 11.9,1,1, 16.276, 10562.892, 361.098, 52790.920 25/06/12,19:09:17,09,11,1, 11.9,1,1, 16.276, 10562.903, 361.096, 52790.946 25/06/12,19:09:17,10,11,1, 11.9,1,1, 16.276, 10562.901, 361.087, 52790.990 25/06/12,19:09:17,11,11,1, 11.9,1,1, 16.276, 10562.902, 361.117, 52790.988 25/06/12,19:09:17,12,11,1, 11.9,1,1, 16.276, 10562.901, 361.107, 52790.955 25/06/12,19:09:17,13,11,1, 11.9,1,1, 16.276, 10562.885, 361.083, 52790.938 25/06/12,19:09:17,14,11,1, 11.9,1,1, 16.276, 10562.872, 361.101, 52791.019 25/06/12,19:09:17,15,11,1, 11.9,1,1, 16.276, 10562.874, 361.107, 52790.942 25/06/12,19:09:17,16,11,1, 11.9,1,1, 16.276, 10562.872, 361.118, 52790.990 25/06/12,19:09:17,17,11,1, 11.9,1,1, 16.276, 10562.849, 361.081, 52790.935 25/06/12,19:09:17,18,11,1, 11.9,1,1, 16.276, 10562.863, 361.140, 52790.968 25/06/12,19:09:17,19,11,1, 11.9,1,1, 16.276, 10562.865, 361.121, 52790.888 25/06/12,19:09:18,00,10,1, 11.9,1,1, 16.279, 10562.859, 361.121, 52790.888 25/06/12,19:09:18,01,10,1, 11.9,1,1, 16.279, 10562.812, 361.138, 52790.994 25/06/12,19:09:18,02,10,1, 11.9,1,1, 16.279, 10562.825, 361.113, 52790.929 25/06/12,19:09:18,03,10,1, 11.9,1,1, 16.279, 10562.841, 361.133, 52790.949 25/06/12,19:09:18,04,10,1, 11.9,1,1, 16.279, 10562.806, 361.110, 52790.936 25/06/12,19:09:18,05,10,1, 11.9,1,1, 16.279, 10562.816, 361.135, 52790.993 25/06/12,19:09:18,06,10,1, 11.9,1,1, 16.279, 10562.818, 361.141, 52790.886 25/06/12,19:09:18,07,10,1, 11.9,1,1, 16.279, 10562.812, 361.129, 52790.988 25/06/12,19:09:18,08,10,1, 11.9,1,1, 16.279, 10562.787, 361.130, 52790.954 25/06/12,19:09:18,09,10,1, 11.9,1,1, 16.279, 10562.796, 361.149, 52790.883 25/06/12,19:09:18,10,10,1, 11.9,1,1, 16.279, 10562.769, 361.154, 52790.950 25/06/12,19:09:18,11,10,1, 11.9,1,1, 16.279, 10562.780, 361.128, 52790.857 25/06/12,19:09:18,12,10,1, 11.9,1,1, 16.279, 10562.780, 361.147, 52791.009 25/06/12,19:09:18,13,10,1, 11.9,1,1, 16.279, 10562.771, 361.161, 52790.988 25/06/12,19:09:18,14,10,1, 11.9,1,1, 16.279, 10562.783, 361.171, 52790.976 25/06/12,19:09:18,15,10,1, 11.9,1,1, 16.279, 10562.763, 361.142, 52790.964 25/06/12,19:09:18,16,10,1, 11.9,1,1, 16.279, 10562.758, 361.171, 52790.978 25/06/12,19:09:18,17,10,1, 11.9,1,1, 16.279, 10562.752, 361.175, 52790.897 25/06/12,19:09:18,18,10,1, 11.9,1,1, 16.279, 10562.767, 361.164, 52790.930 25/06/12,19:09:18,19,10,1, 11.9,1,1, 16.279, 10562.715, 361.166, 52790.955 25/06/12,19:09:19,00,10,1, 12.0,1,1, 16.280, 10562.708, 361.166, 52790.955 25/06/12,19:09:19,01,10,1, 12.0,1,1, 16.280, 10562.730, 361.179, 52790.903 25/06/12,19:09:19,02,10,1, 12.0,1,1, 16.280, 10562.730, 361.149, 52790.912 25/06/12,19:09:19,03,10,1, 12.0,1,1, 16.280, 10562.713, 361.168, 52790.950 25/06/12,19:09:19,04,10,1, 12.0,1,1, 16.280, 10562.729, 361.166, 52790.960 25/06/12,19:09:19,05,10,1, 12.0,1,1, 16.280, 10562.727, 361.162, 52790.928 25/06/12,19:09:19,06,10,1, 12.0,1,1, 16.280, 10562.704, 361.165, 52790.975 25/06/12,19:09:19,07,10,1, 12.0,1,1, 16.280, 10562.706, 361.173, 52790.898 25/06/12,19:09:19,08,10,1, 12.0,1,1, 16.280, 10562.687, 361.182, 52790.921 25/06/12,19:09:19,09,10,1, 12.0,1,1, 16.280, 10562.677, 361.214, 52790.929 25/06/12,19:09:19,10,10,1, 12.0,1,1, 16.280, 10562.659, 361.195, 52790.926 25/06/12,19:09:19,11,10,1, 12.0,1,1, 16.280, 10562.657, 361.200, 52790.951 25/06/12,19:09:19,12,10,1, 12.0,1,1, 16.280, 10562.638, 361.207, 52790.932 25/06/12,19:09:19,13,10,1, 12.0,1,1, 16.280, 10562.638, 361.189, 52790.942 25/06/12,19:09:19,14,10,1, 12.0,1,1, 16.280, 10562.667, 361.207, 52790.961 25/06/12,19:09:19,15,10,1, 12.0,1,1, 16.280, 10562.667, 361.200, 52790.958 25/06/12,19:09:19,16,10,1, 12.0,1,1, 16.280, 10562.646, 361.229, 52790.981 25/06/12,19:09:19,17,10,1, 12.0,1,1, 16.280, 10562.625, 361.188, 52790.896 25/06/12,19:09:19,18,10,1, 12.0,1,1, 16.280, 10562.632, 361.223, 52791.011 25/06/12,19:09:19,19,10,1, 12.0,1,1, 16.280, 10562.623, 361.240, 52790.954 25/06/12,19:09:20,00,10,1, 12.0,1,1, 16.276, 10562.617, 361.240, 52790.954 25/06/12,19:09:20,01,10,1, 12.0,1,1, 16.276, 10562.608, 361.209, 52790.940 25/06/12,19:09:20,02,10,1, 12.0,1,1, 16.276, 10562.612, 361.203, 52790.951 25/06/12,19:09:20,03,10,1, 12.0,1,1, 16.276, 10562.595, 361.217, 52790.956 25/06/12,19:09:20,04,10,1, 12.0,1,1, 16.276, 10562.579, 361.236, 52790.902 25/06/12,19:09:20,05,10,1, 12.0,1,1, 16.276, 10562.605, 361.208, 52790.951 25/06/12,19:09:20,06,10,1, 12.0,1,1, 16.276, 10562.586, 361.229, 52790.944 25/06/12,19:09:20,07,10,1, 12.0,1,1, 16.276, 10562.574, 361.221, 52790.913 25/06/12,19:09:20,08,10,1, 12.0,1,1, 16.276, 10562.593, 361.229, 52790.920 25/06/12,19:09:20,09,10,1, 12.0,1,1, 16.276, 10562.572, 361.226, 52790.909 25/06/12,19:09:20,10,10,1, 12.0,1,1, 16.276, 10562.577, 361.251, 52790.888 25/06/12,19:09:20,11,10,1, 12.0,1,1, 16.276, 10562.556, 361.261, 52790.973 25/06/12,19:09:20,12,10,1, 12.0,1,1, 16.276, 10562.528, 361.272, 52790.956 25/06/12,19:09:20,13,10,1, 12.0,1,1, 16.276, 10562.574, 361.259, 52790.934 25/06/12,19:09:20,14,10,1, 12.0,1,1, 16.276, 10562.536, 361.247, 52790.963 25/06/12,19:09:20,15,10,1, 12.0,1,1, 16.276, 10562.532, 361.240, 52790.962 25/06/12,19:09:20,16,10,1, 12.0,1,1, 16.276, 10562.519, 361.243, 52790.921 25/06/12,19:09:20,17,10,1, 12.0,1,1, 16.276, 10562.520, 361.263, 52790.881 25/06/12,19:09:20,18,10,1, 12.0,1,1, 16.276, 10562.525, 361.266, 52790.934 25/06/12,19:09:20,19,10,1, 12.0,1,1, 16.276, 10562.529, 361.267, 52790.915 25/06/12,19:09:21,00,10,1, 11.9,1,1, 16.279, 10562.525, 361.267, 52790.915 25/06/12,19:09:21,01,10,1, 11.9,1,1, 16.279, 10562.477, 361.247, 52790.940 25/06/12,19:09:21,02,10,1, 11.9,1,1, 16.279, 10562.472, 361.265, 52790.873 25/06/12,19:09:21,03,10,1, 11.9,1,1, 16.279, 10562.465, 361.286, 52790.919 25/06/12,19:09:21,04,10,1, 11.9,1,1, 16.279, 10562.474, 361.282, 52790.933 25/06/12,19:09:21,05,10,1, 11.9,1,1, 16.279, 10562.458, 361.272, 52790.890 25/06/12,19:09:21,06,10,1, 11.9,1,1, 16.279, 10562.481, 361.280, 52790.875 25/06/12,19:09:21,07,10,1, 11.9,1,1, 16.279, 10562.437, 361.271, 52790.880 25/06/12,19:09:21,08,10,1, 11.9,1,1, 16.279, 10562.407, 361.273, 52790.852 25/06/12,19:09:21,09,10,1, 11.9,1,1, 16.279, 10562.430, 361.272, 52790.926 25/06/12,19:09:21,10,10,1, 11.9,1,1, 16.279, 10562.446, 361.272, 52790.884 25/06/12,19:09:21,11,10,1, 11.9,1,1, 16.279, 10562.424, 361.282, 52790.878 25/06/12,19:09:21,12,10,1, 11.9,1,1, 16.279, 10562.446, 361.271, 52790.877 25/06/12,19:09:21,13,10,1, 11.9,1,1, 16.279, 10562.426, 361.266, 52790.887 25/06/12,19:09:21,14,10,1, 11.9,1,1, 16.279, 10562.396, 361.289, 52790.976 25/06/12,19:09:21,15,10,1, 11.9,1,1, 16.279, 10562.399, 361.287, 52790.926 25/06/12,19:09:21,16,10,1, 11.9,1,1, 16.279, 10562.418, 361.290, 52790.899 25/06/12,19:09:21,17,10,1, 11.9,1,1, 16.279, 10562.380, 361.288, 52790.927 25/06/12,19:09:21,18,10,1, 11.9,1,1, 16.279, 10562.404, 361.287, 52790.933 25/06/12,19:09:21,19,10,1, 11.9,1,1, 16.279, 10562.364, 361.287, 52790.905 25/06/12,19:09:22,00,10,1, 12.0,1,1, 16.277, 10562.358, 361.287, 52790.905 25/06/12,19:09:22,01,10,1, 12.0,1,1, 16.277, 10562.368, 361.297, 52790.945 25/06/12,19:09:22,02,10,1, 12.0,1,1, 16.277, 10562.370, 361.253, 52790.893 25/06/12,19:09:22,03,10,1, 12.0,1,1, 16.277, 10562.370, 361.271, 52790.932 25/06/12,19:09:22,04,10,1, 12.0,1,1, 16.277, 10562.357, 361.269, 52790.933 25/06/12,19:09:22,05,10,1, 12.0,1,1, 16.277, 10562.351, 361.281, 52790.937 25/06/12,19:09:22,06,10,1, 12.0,1,1, 16.277, 10562.343, 361.299, 52790.857 25/06/12,19:09:22,07,10,1, 12.0,1,1, 16.277, 10562.340, 361.280, 52790.821 25/06/12,19:09:22,08,10,1, 12.0,1,1, 16.277, 10562.323, 361.309, 52790.892 25/06/12,19:09:22,09,10,1, 12.0,1,1, 16.277, 10562.318, 361.293, 52790.860 25/06/12,19:09:22,10,10,1, 12.0,1,1, 16.277, 10562.317, 361.294, 52790.911 25/06/12,19:09:22,11,10,1, 12.0,1,1, 16.277, 10562.303, 361.293, 52790.916 25/06/12,19:09:22,12,10,1, 12.0,1,1, 16.277, 10562.301, 361.316, 52790.835 25/06/12,19:09:22,13,10,1, 12.0,1,1, 16.277, 10562.283, 361.302, 52790.834 25/06/12,19:09:22,14,10,1, 12.0,1,1, 16.277, 10562.266, 361.313, 52790.891 25/06/12,19:09:22,15,10,1, 12.0,1,1, 16.277, 10562.283, 361.316, 52790.822 25/06/12,19:09:22,16,10,1, 12.0,1,1, 16.277, 10562.257, 361.294, 52790.887 25/06/12,19:09:22,17,10,1, 12.0,1,1, 16.277, 10562.281, 361.338, 52790.956 25/06/12,19:09:22,18,10,1, 12.0,1,1, 16.277, 10562.243, 361.301, 52790.854 25/06/12,19:09:22,19,10,1, 12.0,1,1, 16.277, 10562.253, 361.318, 52790.860 25/06/12,19:09:23,00,10,1, 11.9,1,1, 16.276, 10562.249, 361.318, 52790.860 25/06/12,19:09:23,01,10,1, 11.9,1,1, 16.276, 10562.244, 361.332, 52790.914 25/06/12,19:09:23,02,10,1, 11.9,1,1, 16.276, 10562.223, 361.293, 52790.907 25/06/12,19:09:23,03,10,1, 11.9,1,1, 16.276, 10562.206, 361.316, 52790.812 25/06/12,19:09:23,04,10,1, 11.9,1,1, 16.276, 10562.196, 361.307, 52790.862 25/06/12,19:09:23,05,10,1, 11.9,1,1, 16.276, 10562.212, 361.301, 52790.875 25/06/12,19:09:23,06,10,1, 11.9,1,1, 16.276, 10562.168, 361.309, 52790.864 25/06/12,19:09:23,07,10,1, 11.9,1,1, 16.276, 10562.209, 361.316, 52790.871 25/06/12,19:09:23,08,10,1, 11.9,1,1, 16.276, 10562.160, 361.330, 52790.875 25/06/12,19:09:23,09,10,1, 11.9,1,1, 16.276, 10562.177, 361.324, 52790.824 25/06/12,19:09:23,10,10,1, 11.9,1,1, 16.276, 10562.179, 361.348, 52790.841 25/06/12,19:09:23,11,10,1, 11.9,1,1, 16.276, 10562.161, 361.332, 52790.889 25/06/12,19:09:23,12,10,1, 11.9,1,1, 16.276, 10562.147, 361.341, 52790.896 25/06/12,19:09:23,13,10,1, 11.9,1,1, 16.276, 10562.156, 361.359, 52790.811 25/06/12,19:09:23,14,10,1, 11.9,1,1, 16.276, 10562.143, 361.355, 52790.778 25/06/12,19:09:23,15,10,1, 11.9,1,1, 16.276, 10562.155, 361.349, 52790.820 25/06/12,19:09:23,16,10,1, 11.9,1,1, 16.276, 10562.130, 361.358, 52790.864 25/06/12,19:09:23,17,10,1, 11.9,1,1, 16.276, 10562.110, 361.354, 52790.854 25/06/12,19:09:23,18,10,1, 11.9,1,1, 16.276, 10562.123, 361.343, 52790.828 25/06/12,19:09:23,19,10,1, 11.9,1,1, 16.276, 10562.110, 361.349, 52790.906 25/06/12,19:09:24,00,10,1, 11.9,1,1, 16.279, 10562.108, 361.349, 52790.906 25/06/12,19:09:24,01,10,1, 11.9,1,1, 16.279, 10562.058, 361.374, 52790.868 25/06/12,19:09:24,02,10,1, 11.9,1,1, 16.279, 10562.059, 361.363, 52790.861 25/06/12,19:09:24,03,10,1, 11.9,1,1, 16.279, 10562.085, 361.370, 52790.881 25/06/12,19:09:24,04,10,1, 11.9,1,1, 16.279, 10562.079, 361.363, 52790.858 25/06/12,19:09:24,05,10,1, 11.9,1,1, 16.279, 10562.059, 361.384, 52790.870 25/06/12,19:09:24,06,10,1, 11.9,1,1, 16.279, 10562.058, 361.352, 52790.775 25/06/12,19:09:24,07,10,1, 11.9,1,1, 16.279, 10562.050, 361.397, 52790.912 25/06/12,19:09:24,08,10,1, 11.9,1,1, 16.279, 10562.036, 361.367, 52790.792 25/06/12,19:09:24,09,10,1, 11.9,1,1, 16.279, 10562.019, 361.364, 52790.854 25/06/12,19:09:24,10,10,1, 11.9,1,1, 16.279, 10562.009, 361.384, 52790.867 25/06/12,19:09:24,11,10,1, 11.9,1,1, 16.279, 10562.010, 361.383, 52790.824 25/06/12,19:09:24,12,10,1, 11.9,1,1, 16.279, 10562.028, 361.378, 52790.865 25/06/12,19:09:24,13,10,1, 11.9,1,1, 16.279, 10562.002, 361.375, 52790.768 25/06/12,19:09:24,14,10,1, 11.9,1,1, 16.279, 10562.014, 361.402, 52790.787 25/06/12,19:09:24,15,10,1, 11.9,1,1, 16.279, 10562.006, 361.407, 52790.850 25/06/12,19:09:24,16,10,1, 11.9,1,1, 16.279, 10561.994, 361.397, 52790.782 25/06/12,19:09:24,17,10,1, 11.9,1,1, 16.279, 10561.996, 361.392, 52790.793 25/06/12,19:09:24,18,10,1, 11.9,1,1, 16.279, 10561.970, 361.387, 52790.799 25/06/12,19:09:24,19,10,1, 11.9,1,1, 16.279, 10561.949, 361.407, 52790.841 25/06/12,19:09:25,00,10,1, 11.9,1,1, 16.274, 10561.941, 361.407, 52790.841 25/06/12,19:09:25,01,10,1, 11.9,1,1, 16.274, 10561.924, 361.419, 52790.878 25/06/12,19:09:25,02,10,1, 11.9,1,1, 16.274, 10561.896, 361.411, 52790.863 25/06/12,19:09:25,03,10,1, 11.9,1,1, 16.274, 10561.929, 361.394, 52790.804 25/06/12,19:09:25,04,10,1, 11.9,1,1, 16.274, 10561.916, 361.415, 52790.799 25/06/12,19:09:25,05,10,1, 11.9,1,1, 16.274, 10561.891, 361.427, 52790.809 25/06/12,19:09:25,06,10,1, 11.9,1,1, 16.274, 10561.908, 361.414, 52790.782 25/06/12,19:09:25,07,10,1, 11.9,1,1, 16.274, 10561.913, 361.423, 52790.760 25/06/12,19:09:25,08,10,1, 11.9,1,1, 16.274, 10561.896, 361.444, 52790.805 25/06/12,19:09:25,09,10,1, 11.9,1,1, 16.274, 10561.860, 361.429, 52790.741 25/06/12,19:09:25,10,10,1, 11.9,1,1, 16.274, 10561.856, 361.443, 52790.818 25/06/12,19:09:25,11,10,1, 11.9,1,1, 16.274, 10561.846, 361.438, 52790.817 25/06/12,19:09:25,12,10,1, 11.9,1,1, 16.274, 10561.857, 361.450, 52790.770 25/06/12,19:09:25,13,10,1, 11.9,1,1, 16.274, 10561.852, 361.447, 52790.764 25/06/12,19:09:25,14,10,1, 11.9,1,1, 16.274, 10561.843, 361.454, 52790.820 25/06/12,19:09:25,15,10,1, 11.9,1,1, 16.274, 10561.795, 361.456, 52790.748 25/06/12,19:09:25,16,10,1, 11.9,1,1, 16.274, 10561.825, 361.437, 52790.800 25/06/12,19:09:25,17,10,1, 11.9,1,1, 16.274, 10561.819, 361.455, 52790.819 25/06/12,19:09:25,18,10,1, 11.9,1,1, 16.274, 10561.832, 361.448, 52790.801 25/06/12,19:09:25,19,10,1, 11.9,1,1, 16.274, 10561.815, 361.450, 52790.850 25/06/12,19:09:26,00,10,1, 11.9,1,1, 16.276, 10561.807, 361.450, 52790.850 25/06/12,19:09:26,01,10,1, 11.9,1,1, 16.276, 10561.810, 361.483, 52790.822 25/06/12,19:09:26,02,10,1, 11.9,1,1, 16.276, 10561.773, 361.466, 52790.867 25/06/12,19:09:26,03,10,1, 11.9,1,1, 16.276, 10561.759, 361.482, 52790.789 25/06/12,19:09:26,04,10,1, 11.9,1,1, 16.276, 10561.767, 361.440, 52790.737 25/06/12,19:09:26,05,10,1, 11.9,1,1, 16.276, 10561.765, 361.462, 52790.773 25/06/12,19:09:26,06,10,1, 11.9,1,1, 16.276, 10561.733, 361.456, 52790.795 25/06/12,19:09:26,07,10,1, 11.9,1,1, 16.276, 10561.723, 361.452, 52790.727 25/06/12,19:09:26,08,10,1, 11.9,1,1, 16.276, 10561.754, 361.463, 52790.779 25/06/12,19:09:26,09,10,1, 11.9,1,1, 16.276, 10561.718, 361.471, 52790.782 25/06/12,19:09:26,10,10,1, 11.9,1,1, 16.276, 10561.722, 361.499, 52790.845 25/06/12,19:09:26,11,10,1, 11.9,1,1, 16.276, 10561.711, 361.467, 52790.793 25/06/12,19:09:26,12,10,1, 11.9,1,1, 16.276, 10561.677, 361.474, 52790.797 25/06/12,19:09:26,13,10,1, 11.9,1,1, 16.276, 10561.689, 361.475, 52790.809 25/06/12,19:09:26,14,10,1, 11.9,1,1, 16.276, 10561.702, 361.486, 52790.845 25/06/12,19:09:26,15,10,1, 11.9,1,1, 16.276, 10561.685, 361.512, 52791.041 25/06/12,19:09:26,16,10,1, 11.9,1,1, 16.276, 10561.707, 361.469, 52790.727 25/06/12,19:09:26,17,10,1, 11.9,1,1, 16.276, 10561.646, 361.489, 52790.627 25/06/12,19:09:26,18,10,1, 11.9,1,1, 16.276, 10561.678, 361.514, 52790.818 25/06/12,19:09:26,19,10,1, 11.9,1,1, 16.276, 10561.667, 361.495, 52790.837 25/06/12,19:09:27,00,10,1, 11.9,1,1, 16.280, 10561.665, 361.495, 52790.837 25/06/12,19:09:27,01,10,1, 11.9,1,1, 16.280, 10561.649, 361.514, 52790.770 25/06/12,19:09:27,02,10,1, 11.9,1,1, 16.280, 10561.648, 361.517, 52790.832 25/06/12,19:09:27,03,10,1, 11.9,1,1, 16.280, 10561.631, 361.508, 52790.813 25/06/12,19:09:27,04,10,1, 11.9,1,1, 16.280, 10561.625, 361.478, 52790.759 25/06/12,19:09:27,05,10,1, 11.9,1,1, 16.280, 10561.633, 361.476, 52790.761 25/06/12,19:09:27,06,10,1, 11.9,1,1, 16.280, 10561.621, 361.516, 52790.815 25/06/12,19:09:27,07,10,1, 11.9,1,1, 16.280, 10561.585, 361.515, 52790.777 25/06/12,19:09:27,08,10,1, 11.9,1,1, 16.280, 10561.593, 361.510, 52790.821 25/06/12,19:09:27,09,10,1, 11.9,1,1, 16.280, 10561.591, 361.533, 52790.837 25/06/12,19:09:27,10,10,1, 11.9,1,1, 16.280, 10561.597, 361.521, 52790.792 25/06/12,19:09:27,11,10,1, 11.9,1,1, 16.280, 10561.573, 361.519, 52790.764 25/06/12,19:09:27,12,10,1, 11.9,1,1, 16.280, 10561.575, 361.524, 52790.755 25/06/12,19:09:27,13,10,1, 11.9,1,1, 16.280, 10561.574, 361.547, 52790.794 25/06/12,19:09:27,14,10,1, 11.9,1,1, 16.280, 10561.547, 361.526, 52790.812 25/06/12,19:09:27,15,10,1, 11.9,1,1, 16.280, 10561.551, 361.532, 52790.770 25/06/12,19:09:27,16,10,1, 11.9,1,1, 16.280, 10561.556, 361.508, 52790.817 25/06/12,19:09:27,17,10,1, 11.9,1,1, 16.280, 10561.517, 361.557, 52790.782 25/06/12,19:09:27,18,10,1, 11.9,1,1, 16.280, 10561.539, 361.535, 52790.820 25/06/12,19:09:27,19,10,1, 11.9,1,1, 16.280, 10561.513, 361.535, 52790.758 25/06/12,19:09:28,00,10,1, 11.9,1,1, 16.276, 10561.507, 361.535, 52790.758 25/06/12,19:09:28,01,10,1, 11.9,1,1, 16.276, 10561.497, 361.561, 52790.835 25/06/12,19:09:28,02,10,1, 11.9,1,1, 16.276, 10561.507, 361.568, 52790.793 25/06/12,19:09:28,03,10,1, 11.9,1,1, 16.276, 10561.487, 361.562, 52790.760 25/06/12,19:09:28,04,10,1, 11.9,1,1, 16.276, 10561.463, 361.537, 52790.740 25/06/12,19:09:28,05,10,1, 11.9,1,1, 16.276, 10561.486, 361.576, 52790.793 25/06/12,19:09:28,06,10,1, 11.9,1,1, 16.276, 10561.479, 361.579, 52790.807 25/06/12,19:09:28,07,10,1, 11.9,1,1, 16.276, 10561.453, 361.557, 52790.744 25/06/12,19:09:28,08,10,1, 11.9,1,1, 16.276, 10561.448, 361.571, 52790.741 25/06/12,19:09:28,09,10,1, 11.9,1,1, 16.276, 10561.394, 361.563, 52790.770 25/06/12,19:09:28,10,10,1, 11.9,1,1, 16.276, 10561.435, 361.580, 52790.799 25/06/12,19:09:28,11,10,1, 11.9,1,1, 16.276, 10561.415, 361.567, 52790.761 25/06/12,19:09:28,12,10,1, 11.9,1,1, 16.276, 10561.384, 361.574, 52790.784 25/06/12,19:09:28,13,10,1, 11.9,1,1, 16.276, 10561.398, 361.568, 52790.686 25/06/12,19:09:28,14,10,1, 11.9,1,1, 16.276, 10561.412, 361.574, 52790.776 25/06/12,19:09:28,15,10,1, 11.9,1,1, 16.276, 10561.393, 361.577, 52790.821 25/06/12,19:09:28,16,10,1, 11.9,1,1, 16.276, 10561.379, 361.575, 52790.798 25/06/12,19:09:28,17,10,1, 11.9,1,1, 16.276, 10561.382, 361.597, 52790.784 25/06/12,19:09:28,18,10,1, 11.9,1,1, 16.276, 10561.334, 361.594, 52790.813 25/06/12,19:09:28,19,10,1, 11.9,1,1, 16.276, 10561.333, 361.613, 52790.720 25/06/12,19:09:29,00,10,1, 11.9,1,1, 16.277, 10561.332, 361.613, 52790.720 25/06/12,19:09:29,01,10,1, 11.9,1,1, 16.277, 10561.325, 361.601, 52790.803 25/06/12,19:09:29,02,10,1, 11.9,1,1, 16.277, 10561.311, 361.608, 52790.783 25/06/12,19:09:29,03,10,1, 11.9,1,1, 16.277, 10561.329, 361.600, 52790.774 25/06/12,19:09:29,04,10,1, 11.9,1,1, 16.277, 10561.298, 361.576, 52790.720 25/06/12,19:09:29,05,10,1, 11.9,1,1, 16.277, 10561.283, 361.599, 52790.753 25/06/12,19:09:29,06,10,1, 11.9,1,1, 16.277, 10561.298, 361.608, 52790.765 25/06/12,19:09:29,07,10,1, 11.9,1,1, 16.277, 10561.283, 361.627, 52790.768 25/06/12,19:09:29,08,10,1, 11.9,1,1, 16.277, 10561.272, 361.603, 52790.808 25/06/12,19:09:29,09,10,1, 11.9,1,1, 16.277, 10561.244, 361.613, 52790.743 25/06/12,19:09:29,10,10,1, 11.9,1,1, 16.277, 10561.255, 361.637, 52790.798 25/06/12,19:09:29,11,10,1, 11.9,1,1, 16.277, 10561.226, 361.636, 52790.765 25/06/12,19:09:29,12,10,1, 11.9,1,1, 16.277, 10561.227, 361.605, 52790.720 25/06/12,19:09:29,13,10,1, 11.9,1,1, 16.277, 10561.238, 361.616, 52790.746 25/06/12,19:09:29,14,10,1, 11.9,1,1, 16.277, 10561.204, 361.599, 52790.825 25/06/12,19:09:29,15,10,1, 11.9,1,1, 16.277, 10561.208, 361.615, 52790.734 25/06/12,19:09:29,16,10,1, 11.9,1,1, 16.277, 10561.194, 361.625, 52790.762 25/06/12,19:09:29,17,10,1, 11.9,1,1, 16.277, 10561.193, 361.617, 52790.766 25/06/12,19:09:29,18,10,1, 11.9,1,1, 16.277, 10561.162, 361.626, 52790.817 25/06/12,19:09:29,19,10,1, 11.9,1,1, 16.277, 10561.148, 361.641, 52790.748 25/06/12,19:09:30,00,09,1, 11.9,1,1, 16.274, 10561.140, 361.641, 52790.748 25/06/12,19:09:30,01,09,1, 11.9,1,1, 16.274, 10561.129, 361.642, 52790.767 25/06/12,19:09:30,02,09,1, 11.9,1,1, 16.274, 10561.131, 361.661, 52790.782 25/06/12,19:09:30,03,09,1, 11.9,1,1, 16.274, 10561.124, 361.664, 52790.719 25/06/12,19:09:30,04,09,1, 11.9,1,1, 16.274, 10561.120, 361.652, 52790.729 25/06/12,19:09:30,05,09,1, 11.9,1,1, 16.274, 10561.107, 361.675, 52790.774 25/06/12,19:09:30,06,09,1, 11.9,1,1, 16.274, 10561.096, 361.672, 52790.730 25/06/12,19:09:30,07,09,1, 11.9,1,1, 16.274, 10561.094, 361.670, 52790.794 25/06/12,19:09:30,08,09,1, 11.9,1,1, 16.274, 10561.071, 361.664, 52790.739 25/06/12,19:09:30,09,09,1, 11.9,1,1, 16.274, 10561.063, 361.666, 52790.763 25/06/12,19:09:30,10,09,1, 11.9,1,1, 16.274, 10561.051, 361.672, 52790.760 25/06/12,19:09:30,11,09,1, 11.9,1,1, 16.274, 10561.060, 361.682, 52790.794 25/06/12,19:09:30,12,09,1, 11.9,1,1, 16.274, 10561.023, 361.703, 52790.768 25/06/12,19:09:30,13,09,1, 11.9,1,1, 16.274, 10561.050, 361.689, 52790.703 25/06/12,19:09:30,14,09,1, 11.9,1,1, 16.274, 10561.027, 361.669, 52790.758 25/06/12,19:09:30,15,09,1, 11.9,1,1, 16.274, 10560.990, 361.687, 52790.733 25/06/12,19:09:30,16,09,1, 11.9,1,1, 16.274, 10561.029, 361.702, 52790.780 25/06/12,19:09:30,17,09,1, 11.9,1,1, 16.274, 10561.000, 361.686, 52790.758 25/06/12,19:09:30,18,09,1, 11.9,1,1, 16.274, 10560.994, 361.694, 52790.739 25/06/12,19:09:30,19,09,1, 11.9,1,1, 16.274, 10560.991, 361.700, 52790.804 25/06/12,19:09:31,00,10,1, 11.8,1,1, 16.280, 10560.989, 361.700, 52790.804 25/06/12,19:09:31,01,10,1, 11.8,1,1, 16.280, 10560.949, 361.681, 52790.741 25/06/12,19:09:31,02,10,1, 11.8,1,1, 16.280, 10560.924, 361.697, 52790.813 25/06/12,19:09:31,03,10,1, 11.8,1,1, 16.280, 10560.948, 361.720, 52790.739 25/06/12,19:09:31,04,10,1, 11.8,1,1, 16.280, 10560.927, 361.719, 52790.747 25/06/12,19:09:31,05,10,1, 11.8,1,1, 16.280, 10560.924, 361.718, 52790.755 25/06/12,19:09:31,06,10,1, 11.8,1,1, 16.280, 10560.912, 361.722, 52790.695 25/06/12,19:09:31,07,10,1, 11.8,1,1, 16.280, 10560.887, 361.726, 52790.703 25/06/12,19:09:31,08,10,1, 11.8,1,1, 16.280, 10560.894, 361.726, 52790.765 25/06/12,19:09:31,09,10,1, 11.8,1,1, 16.280, 10560.870, 361.739, 52790.799 25/06/12,19:09:31,10,10,1, 11.8,1,1, 16.280, 10560.864, 361.727, 52790.765 25/06/12,19:09:31,11,10,1, 11.8,1,1, 16.280, 10560.824, 361.740, 52790.707 25/06/12,19:09:31,12,10,1, 11.8,1,1, 16.280, 10560.848, 361.737, 52790.685 25/06/12,19:09:31,13,10,1, 11.8,1,1, 16.280, 10560.847, 361.759, 52790.748 25/06/12,19:09:31,14,10,1, 11.8,1,1, 16.280, 10560.814, 361.735, 52790.733 25/06/12,19:09:31,15,10,1, 11.8,1,1, 16.280, 10560.805, 361.755, 52790.783 25/06/12,19:09:31,16,10,1, 11.8,1,1, 16.280, 10560.810, 361.746, 52790.722 25/06/12,19:09:31,17,10,1, 11.8,1,1, 16.280, 10560.786, 361.747, 52790.746 25/06/12,19:09:31,18,10,1, 11.8,1,1, 16.280, 10560.785, 361.753, 52790.729 25/06/12,19:09:31,19,10,1, 11.8,1,1, 16.280, 10560.804, 361.779, 52790.741 25/06/12,19:09:32,00,09,1, 11.9,1,1, 16.276, 10560.797, 361.779, 52790.741 25/06/12,19:09:32,01,09,1, 11.9,1,1, 16.276, 10560.775, 361.772, 52790.762 25/06/12,19:09:32,02,09,1, 11.9,1,1, 16.276, 10560.745, 361.767, 52790.733 25/06/12,19:09:32,03,09,1, 11.9,1,1, 16.276, 10560.734, 361.749, 52790.714 25/06/12,19:09:32,04,09,1, 11.9,1,1, 16.276, 10560.729, 361.772, 52790.708 25/06/12,19:09:32,05,09,1, 11.9,1,1, 16.276, 10560.740, 361.798, 52790.703 25/06/12,19:09:32,06,09,1, 11.9,1,1, 16.276, 10560.719, 361.774, 52790.656 25/06/12,19:09:32,07,09,1, 11.9,1,1, 16.276, 10560.717, 361.800, 52790.644 25/06/12,19:09:32,08,09,1, 11.9,1,1, 16.276, 10560.715, 361.789, 52790.704 25/06/12,19:09:32,09,09,1, 11.9,1,1, 16.276, 10560.691, 361.790, 52790.719 25/06/12,19:09:32,10,09,1, 11.9,1,1, 16.276, 10560.660, 361.776, 52790.760 25/06/12,19:09:32,11,09,1, 11.9,1,1, 16.276, 10560.643, 361.779, 52790.771 25/06/12,19:09:32,12,09,1, 11.9,1,1, 16.276, 10560.662, 361.800, 52790.706 25/06/12,19:09:32,13,09,1, 11.9,1,1, 16.276, 10560.663, 361.804, 52790.733 25/06/12,19:09:32,14,09,1, 11.9,1,1, 16.276, 10560.633, 361.814, 52790.707 25/06/12,19:09:32,15,09,1, 11.9,1,1, 16.276, 10560.630, 361.785, 52790.676 25/06/12,19:09:32,16,09,1, 11.9,1,1, 16.276, 10560.623, 361.834, 52790.743 25/06/12,19:09:32,17,09,1, 11.9,1,1, 16.276, 10560.624, 361.813, 52790.738 25/06/12,19:09:32,18,09,1, 11.9,1,1, 16.276, 10560.593, 361.829, 52790.704 25/06/12,19:09:32,19,09,1, 11.9,1,1, 16.276, 10560.598, 361.818, 52790.740 25/06/12,19:09:33,00,09,1, 11.9,1,1, 16.276, 10560.597, 361.818, 52790.740 25/06/12,19:09:33,01,09,1, 11.9,1,1, 16.276, 10560.568, 361.823, 52790.689 25/06/12,19:09:33,02,09,1, 11.9,1,1, 16.276, 10560.538, 361.837, 52790.708 25/06/12,19:09:33,03,09,1, 11.9,1,1, 16.276, 10560.552, 361.829, 52790.750 25/06/12,19:09:33,04,09,1, 11.9,1,1, 16.276, 10560.558, 361.811, 52790.719 25/06/12,19:09:33,05,09,1, 11.9,1,1, 16.276, 10560.529, 361.813, 52790.689 25/06/12,19:09:33,06,09,1, 11.9,1,1, 16.276, 10560.531, 361.827, 52790.736 25/06/12,19:09:33,07,09,1, 11.9,1,1, 16.276, 10560.495, 361.815, 52790.719 25/06/12,19:09:33,08,09,1, 11.9,1,1, 16.276, 10560.510, 361.827, 52790.717 25/06/12,19:09:33,09,09,1, 11.9,1,1, 16.276, 10560.506, 361.822, 52790.664 25/06/12,19:09:33,10,09,1, 11.9,1,1, 16.276, 10560.479, 361.834, 52790.653 25/06/12,19:09:33,11,09,1, 11.9,1,1, 16.276, 10560.466, 361.829, 52790.692 25/06/12,19:09:33,12,09,1, 11.9,1,1, 16.276, 10560.464, 361.853, 52790.771 25/06/12,19:09:33,13,09,1, 11.9,1,1, 16.276, 10560.425, 361.847, 52790.695 25/06/12,19:09:33,14,09,1, 11.9,1,1, 16.276, 10560.428, 361.886, 52790.720 25/06/12,19:09:33,15,09,1, 11.9,1,1, 16.276, 10560.449, 361.870, 52790.744 25/06/12,19:09:33,16,09,1, 11.9,1,1, 16.276, 10560.423, 361.865, 52790.706 25/06/12,19:09:33,17,09,1, 11.9,1,1, 16.276, 10560.425, 361.878, 52790.670 25/06/12,19:09:33,18,09,1, 11.9,1,1, 16.276, 10560.408, 361.865, 52790.638 25/06/12,19:09:33,19,09,1, 11.9,1,1, 16.276, 10560.392, 361.879, 52790.650 25/06/12,19:09:34,00,09,1, 12.0,1,1, 16.274, 10560.389, 361.879, 52790.650 25/06/12,19:09:34,01,09,1, 12.0,1,1, 16.274, 10560.369, 361.891, 52790.698 25/06/12,19:09:34,02,09,1, 12.0,1,1, 16.274, 10560.368, 361.879, 52790.622 25/06/12,19:09:34,03,09,1, 12.0,1,1, 16.274, 10560.349, 361.904, 52790.692 25/06/12,19:09:34,04,09,1, 12.0,1,1, 16.274, 10560.346, 361.881, 52790.713 25/06/12,19:09:34,05,09,1, 12.0,1,1, 16.274, 10560.355, 361.868, 52790.478 25/06/12,19:09:34,06,09,1, 12.0,1,1, 16.274, 10560.347, 361.893, 52790.668 25/06/12,19:09:34,07,09,1, 12.0,1,1, 16.274, 10560.328, 361.902, 52790.666 25/06/12,19:09:34,08,09,1, 12.0,1,1, 16.274, 10560.313, 361.905, 52790.681 25/06/12,19:09:34,09,09,1, 12.0,1,1, 16.274, 10560.295, 361.901, 52790.652 25/06/12,19:09:34,10,09,1, 12.0,1,1, 16.274, 10560.316, 361.890, 52790.667 25/06/12,19:09:34,11,09,1, 12.0,1,1, 16.274, 10560.292, 361.918, 52790.724 25/06/12,19:09:34,12,09,1, 12.0,1,1, 16.274, 10560.276, 361.921, 52790.673 25/06/12,19:09:34,13,09,1, 12.0,1,1, 16.274, 10560.264, 361.914, 52790.684 25/06/12,19:09:34,14,09,1, 12.0,1,1, 16.274, 10560.255, 361.910, 52790.736 25/06/12,19:09:34,15,09,1, 12.0,1,1, 16.274, 10560.248, 361.910, 52790.618 25/06/12,19:09:34,16,09,1, 12.0,1,1, 16.274, 10560.231, 361.919, 52790.643 25/06/12,19:09:34,17,09,1, 12.0,1,1, 16.274, 10560.222, 361.939, 52790.706 25/06/12,19:09:34,18,09,1, 12.0,1,1, 16.274, 10560.207, 361.903, 52790.599 25/06/12,19:09:34,19,09,1, 12.0,1,1, 16.274, 10560.197, 361.927, 52790.648 25/06/12,19:09:35,00,09,1, 12.0,1,1, 16.271, 10560.197, 361.927, 52790.648 25/06/12,19:09:35,01,09,1, 12.0,1,1, 16.271, 10560.185, 361.959, 52790.659 25/06/12,19:09:35,02,09,1, 12.0,1,1, 16.271, 10560.168, 361.927, 52790.647 25/06/12,19:09:35,03,09,1, 12.0,1,1, 16.271, 10560.148, 361.947, 52790.633 25/06/12,19:09:35,04,09,1, 12.0,1,1, 16.271, 10560.155, 361.981, 52790.597 25/06/12,19:09:35,05,09,1, 12.0,1,1, 16.271, 10560.134, 361.955, 52790.699 25/06/12,19:09:35,06,09,1, 12.0,1,1, 16.271, 10560.118, 361.969, 52790.662 25/06/12,19:09:35,07,09,1, 12.0,1,1, 16.271, 10560.111, 361.962, 52790.643 25/06/12,19:09:35,08,09,1, 12.0,1,1, 16.271, 10560.097, 361.989, 52790.712 25/06/12,19:09:35,09,09,1, 12.0,1,1, 16.271, 10560.080, 361.976, 52790.607 25/06/12,19:09:35,10,09,1, 12.0,1,1, 16.271, 10560.068, 362.007, 52790.668 25/06/12,19:09:35,11,09,1, 12.0,1,1, 16.271, 10560.035, 361.972, 52790.637 25/06/12,19:09:35,12,09,1, 12.0,1,1, 16.271, 10560.052, 361.983, 52790.679 25/06/12,19:09:35,13,09,1, 12.0,1,1, 16.271, 10560.050, 361.975, 52790.692 25/06/12,19:09:35,14,09,1, 12.0,1,1, 16.271, 10560.035, 361.988, 52790.655 25/06/12,19:09:35,15,09,1, 12.0,1,1, 16.271, 10560.026, 362.011, 52790.692 25/06/12,19:09:35,16,09,1, 12.0,1,1, 16.271, 10560.031, 361.979, 52790.668 25/06/12,19:09:35,17,09,1, 12.0,1,1, 16.271, 10560.002, 362.006, 52790.629 25/06/12,19:09:35,18,09,1, 12.0,1,1, 16.271, 10560.012, 362.012, 52790.729 25/06/12,19:09:35,19,09,1, 12.0,1,1, 16.271, 10560.008, 361.999, 52790.750 25/06/12,19:09:36,00,09,1, 12.0,1,1, 16.277, 10560.005, 361.999, 52790.750 25/06/12,19:09:36,01,09,1, 12.0,1,1, 16.277, 10560.003, 361.998, 52790.662 25/06/12,19:09:36,02,09,1, 12.0,1,1, 16.277, 10559.977, 362.021, 52790.686 25/06/12,19:09:36,03,09,1, 12.0,1,1, 16.277, 10559.968, 362.012, 52790.687 25/06/12,19:09:36,04,09,1, 12.0,1,1, 16.277, 10559.934, 362.005, 52790.678 25/06/12,19:09:36,05,09,1, 12.0,1,1, 16.277, 10559.913, 362.039, 52790.783 25/06/12,19:09:36,06,09,1, 12.0,1,1, 16.277, 10559.900, 362.043, 52790.715 25/06/12,19:09:36,07,09,1, 12.0,1,1, 16.277, 10559.907, 362.044, 52790.750 25/06/12,19:09:36,08,09,1, 12.0,1,1, 16.277, 10559.892, 362.043, 52790.657 25/06/12,19:09:36,09,09,1, 12.0,1,1, 16.277, 10559.915, 362.022, 52790.598 25/06/12,19:09:36,10,09,1, 12.0,1,1, 16.277, 10559.906, 362.064, 52790.602 25/06/12,19:09:36,11,09,1, 12.0,1,1, 16.277, 10559.916, 362.041, 52790.600 25/06/12,19:09:36,12,09,1, 12.0,1,1, 16.277, 10559.866, 362.045, 52790.667 25/06/12,19:09:36,13,09,1, 12.0,1,1, 16.277, 10559.855, 362.034, 52790.692 25/06/12,19:09:36,14,09,1, 12.0,1,1, 16.277, 10559.870, 362.048, 52790.597 25/06/12,19:09:36,15,09,1, 12.0,1,1, 16.277, 10559.854, 362.075, 52790.627 25/06/12,19:09:36,16,09,1, 12.0,1,1, 16.277, 10559.860, 362.049, 52790.671 25/06/12,19:09:36,17,09,1, 12.0,1,1, 16.277, 10559.841, 362.051, 52790.584 25/06/12,19:09:36,18,09,1, 12.0,1,1, 16.277, 10559.834, 362.042, 52790.627 25/06/12,19:09:36,19,09,1, 12.0,1,1, 16.277, 10559.802, 362.065, 52790.684 25/06/12,19:09:37,00,09,1, 12.0,1,1, 16.277, 10559.796, 362.065, 52790.684 25/06/12,19:09:37,01,09,1, 12.0,1,1, 16.277, 10559.771, 362.057, 52790.702 25/06/12,19:09:37,02,09,1, 12.0,1,1, 16.277, 10559.769, 362.063, 52790.668 25/06/12,19:09:37,03,09,1, 12.0,1,1, 16.277, 10559.758, 362.082, 52790.638 25/06/12,19:09:37,04,09,1, 12.0,1,1, 16.277, 10559.758, 362.088, 52790.686 25/06/12,19:09:37,05,09,1, 12.0,1,1, 16.277, 10559.745, 362.079, 52790.629 25/06/12,19:09:37,06,09,1, 12.0,1,1, 16.277, 10559.748, 362.091, 52790.703 25/06/12,19:09:37,07,09,1, 12.0,1,1, 16.277, 10559.697, 362.098, 52790.639 25/06/12,19:09:37,08,09,1, 12.0,1,1, 16.277, 10559.707, 362.096, 52790.605 25/06/12,19:09:37,09,09,1, 12.0,1,1, 16.277, 10559.726, 362.094, 52790.676 25/06/12,19:09:37,10,09,1, 12.0,1,1, 16.277, 10559.725, 362.092, 52790.669 25/06/12,19:09:37,11,09,1, 12.0,1,1, 16.277, 10559.676, 362.094, 52790.669 25/06/12,19:09:37,12,09,1, 12.0,1,1, 16.277, 10559.682, 362.093, 52790.653 25/06/12,19:09:37,13,09,1, 12.0,1,1, 16.277, 10559.694, 362.120, 52790.609 25/06/12,19:09:37,14,09,1, 12.0,1,1, 16.277, 10559.650, 362.141, 52790.637 25/06/12,19:09:37,15,09,1, 12.0,1,1, 16.277, 10559.642, 362.125, 52790.630 25/06/12,19:09:37,16,09,1, 12.0,1,1, 16.277, 10559.632, 362.100, 52790.666 25/06/12,19:09:37,17,09,1, 12.0,1,1, 16.277, 10559.618, 362.139, 52790.649 25/06/12,19:09:37,18,09,1, 12.0,1,1, 16.277, 10559.586, 362.135, 52790.703 25/06/12,19:09:37,19,09,1, 12.0,1,1, 16.277, 10559.574, 362.129, 52790.633 25/06/12,19:09:38,00,09,1, 11.9,1,1, 16.273, 10559.571, 362.129, 52790.633 25/06/12,19:09:38,01,09,1, 11.9,1,1, 16.273, 10559.556, 362.131, 52790.635 25/06/12,19:09:38,02,09,1, 11.9,1,1, 16.273, 10559.559, 362.145, 52790.631 25/06/12,19:09:38,03,09,1, 11.9,1,1, 16.273, 10559.560, 362.144, 52790.644 25/06/12,19:09:38,04,09,1, 11.9,1,1, 16.273, 10559.535, 362.151, 52790.718 25/06/12,19:09:38,05,09,1, 11.9,1,1, 16.273, 10559.527, 362.127, 52790.684 25/06/12,19:09:38,06,09,1, 11.9,1,1, 16.273, 10559.550, 362.141, 52790.700 25/06/12,19:09:38,07,09,1, 11.9,1,1, 16.273, 10559.511, 362.173, 52790.718 25/06/12,19:09:38,08,09,1, 11.9,1,1, 16.273, 10559.504, 362.167, 52790.652 25/06/12,19:09:38,09,09,1, 11.9,1,1, 16.273, 10559.486, 362.161, 52790.617 25/06/12,19:09:38,10,09,1, 11.9,1,1, 16.273, 10559.478, 362.177, 52790.658 25/06/12,19:09:38,11,09,1, 11.9,1,1, 16.273, 10559.463, 362.172, 52790.666 25/06/12,19:09:38,12,09,1, 11.9,1,1, 16.273, 10559.473, 362.184, 52790.674 25/06/12,19:09:38,13,09,1, 11.9,1,1, 16.273, 10559.441, 362.185, 52790.659 25/06/12,19:09:38,14,09,1, 11.9,1,1, 16.273, 10559.424, 362.175, 52790.583 25/06/12,19:09:38,15,09,1, 11.9,1,1, 16.273, 10559.424, 362.182, 52790.747 25/06/12,19:09:38,16,09,1, 11.9,1,1, 16.273, 10559.410, 362.201, 52790.689 25/06/12,19:09:38,17,09,1, 11.9,1,1, 16.273, 10559.409, 362.184, 52790.643 25/06/12,19:09:38,18,09,1, 11.9,1,1, 16.273, 10559.394, 362.206, 52790.717 25/06/12,19:09:38,19,09,1, 11.9,1,1, 16.273, 10559.389, 362.207, 52790.657 25/06/12,19:09:39,00,10,1, 11.9,1,1, 16.271, 10559.387, 362.207, 52790.657 25/06/12,19:09:39,01,10,1, 11.9,1,1, 16.271, 10559.340, 362.195, 52790.603 25/06/12,19:09:39,02,10,1, 11.9,1,1, 16.271, 10559.363, 362.197, 52790.672 25/06/12,19:09:39,03,10,1, 11.9,1,1, 16.271, 10559.341, 362.223, 52790.689 25/06/12,19:09:39,04,10,1, 11.9,1,1, 16.271, 10559.337, 362.206, 52790.566 25/06/12,19:09:39,05,10,1, 11.9,1,1, 16.271, 10559.338, 362.241, 52790.668 25/06/12,19:09:39,06,10,1, 11.9,1,1, 16.271, 10559.313, 362.246, 52790.663 25/06/12,19:09:39,07,10,1, 11.9,1,1, 16.271, 10559.287, 362.238, 52790.610 25/06/12,19:09:39,08,10,1, 11.9,1,1, 16.271, 10559.307, 362.240, 52790.636 25/06/12,19:09:39,09,10,1, 11.9,1,1, 16.271, 10559.289, 362.254, 52790.672 25/06/12,19:09:39,10,10,1, 11.9,1,1, 16.271, 10559.311, 362.248, 52790.673 25/06/12,19:09:39,11,10,1, 11.9,1,1, 16.271, 10559.281, 362.279, 52790.668 25/06/12,19:09:39,12,10,1, 11.9,1,1, 16.271, 10559.273, 362.253, 52790.566 25/06/12,19:09:39,13,10,1, 11.9,1,1, 16.271, 10559.237, 362.283, 52790.598 25/06/12,19:09:39,14,10,1, 11.9,1,1, 16.271, 10559.227, 362.280, 52790.630 25/06/12,19:09:39,15,10,1, 11.9,1,1, 16.271, 10559.236, 362.284, 52790.666 25/06/12,19:09:39,16,10,1, 11.9,1,1, 16.271, 10559.235, 362.288, 52790.653 25/06/12,19:09:39,17,10,1, 11.9,1,1, 16.271, 10559.211, 362.286, 52790.629 25/06/12,19:09:39,18,10,1, 11.9,1,1, 16.271, 10559.191, 362.316, 52790.640 25/06/12,19:09:39,19,10,1, 11.9,1,1, 16.271, 10559.163, 362.302, 52790.670 25/06/12,19:09:40,00,10,1, 12.0,1,1, 16.273, 10559.162, 362.302, 52790.670 25/06/12,19:09:40,01,10,1, 12.0,1,1, 16.273, 10559.178, 362.295, 52790.625 25/06/12,19:09:40,02,10,1, 12.0,1,1, 16.273, 10559.139, 362.330, 52790.648 25/06/12,19:09:40,03,10,1, 12.0,1,1, 16.273, 10559.161, 362.323, 52790.633 25/06/12,19:09:40,04,10,1, 12.0,1,1, 16.273, 10559.135, 362.324, 52790.671 25/06/12,19:09:40,05,10,1, 12.0,1,1, 16.273, 10559.139, 362.325, 52790.698 25/06/12,19:09:40,06,10,1, 12.0,1,1, 16.273, 10559.129, 362.326, 52790.575 25/06/12,19:09:40,07,10,1, 12.0,1,1, 16.273, 10559.085, 362.349, 52790.666 25/06/12,19:09:40,08,10,1, 12.0,1,1, 16.273, 10559.106, 362.333, 52790.674 25/06/12,19:09:40,09,10,1, 12.0,1,1, 16.273, 10559.084, 362.349, 52790.627 25/06/12,19:09:40,10,10,1, 12.0,1,1, 16.273, 10559.054, 362.344, 52790.622 25/06/12,19:09:40,11,10,1, 12.0,1,1, 16.273, 10559.040, 362.335, 52790.565 25/06/12,19:09:40,12,10,1, 12.0,1,1, 16.273, 10559.065, 362.361, 52790.659 25/06/12,19:09:40,13,10,1, 12.0,1,1, 16.273, 10559.054, 362.351, 52790.630 25/06/12,19:09:40,14,10,1, 12.0,1,1, 16.273, 10559.017, 362.362, 52790.653 25/06/12,19:09:40,15,10,1, 12.0,1,1, 16.273, 10559.022, 362.387, 52790.667 25/06/12,19:09:40,16,10,1, 12.0,1,1, 16.273, 10559.027, 362.385, 52790.664 25/06/12,19:09:40,17,10,1, 12.0,1,1, 16.273, 10559.021, 362.394, 52790.621 25/06/12,19:09:40,18,10,1, 12.0,1,1, 16.273, 10559.002, 362.365, 52790.607 25/06/12,19:09:40,19,10,1, 12.0,1,1, 16.273, 10558.971, 362.397, 52790.683 25/06/12,19:09:41,00,10,1, 11.9,1,1, 16.274, 10558.970, 362.397, 52790.683 25/06/12,19:09:41,01,10,1, 11.9,1,1, 16.274, 10558.960, 362.408, 52790.624 25/06/12,19:09:41,02,10,1, 11.9,1,1, 16.274, 10558.937, 362.407, 52790.651 25/06/12,19:09:41,03,10,1, 11.9,1,1, 16.274, 10558.937, 362.419, 52790.680 25/06/12,19:09:41,04,10,1, 11.9,1,1, 16.274, 10558.936, 362.398, 52790.666 25/06/12,19:09:41,05,10,1, 11.9,1,1, 16.274, 10558.924, 362.432, 52790.633 25/06/12,19:09:41,06,10,1, 11.9,1,1, 16.274, 10558.914, 362.414, 52790.552 25/06/12,19:09:41,07,10,1, 11.9,1,1, 16.274, 10558.879, 362.443, 52790.655 25/06/12,19:09:41,08,10,1, 11.9,1,1, 16.274, 10558.898, 362.441, 52790.607 25/06/12,19:09:41,09,10,1, 11.9,1,1, 16.274, 10558.888, 362.439, 52790.593 25/06/12,19:09:41,10,10,1, 11.9,1,1, 16.274, 10558.842, 362.428, 52790.616 25/06/12,19:09:41,11,10,1, 11.9,1,1, 16.274, 10558.871, 362.452, 52790.695 25/06/12,19:09:41,12,10,1, 11.9,1,1, 16.274, 10558.826, 362.431, 52790.658 25/06/12,19:09:41,13,10,1, 11.9,1,1, 16.274, 10558.817, 362.435, 52790.728 25/06/12,19:09:41,14,10,1, 11.9,1,1, 16.274, 10558.817, 362.465, 52790.613 25/06/12,19:09:41,15,10,1, 11.9,1,1, 16.274, 10558.812, 362.471, 52790.635 25/06/12,19:09:41,16,10,1, 11.9,1,1, 16.274, 10558.804, 362.475, 52790.615 25/06/12,19:09:41,17,10,1, 11.9,1,1, 16.274, 10558.807, 362.472, 52790.580 25/06/12,19:09:41,18,10,1, 11.9,1,1, 16.274, 10558.768, 362.514, 52790.585 25/06/12,19:09:41,19,10,1, 11.9,1,1, 16.274, 10558.779, 362.484, 52790.711 25/06/12,19:09:42,00,10,1, 12.0,1,1, 16.268, 10558.778, 362.484, 52790.711 25/06/12,19:09:42,01,10,1, 12.0,1,1, 16.268, 10558.750, 362.509, 52790.595 25/06/12,19:09:42,02,10,1, 12.0,1,1, 16.268, 10558.734, 362.508, 52790.646 25/06/12,19:09:42,03,10,1, 12.0,1,1, 16.268, 10558.721, 362.505, 52790.554 25/06/12,19:09:42,04,10,1, 12.0,1,1, 16.268, 10558.772, 362.488, 52790.651 25/06/12,19:09:42,05,10,1, 12.0,1,1, 16.268, 10558.738, 362.498, 52790.614 25/06/12,19:09:42,06,10,1, 12.0,1,1, 16.268, 10558.724, 362.506, 52790.619 25/06/12,19:09:42,07,10,1, 12.0,1,1, 16.268, 10558.705, 362.517, 52790.715 25/06/12,19:09:42,08,10,1, 12.0,1,1, 16.268, 10558.674, 362.503, 52790.642 25/06/12,19:09:42,09,10,1, 12.0,1,1, 16.268, 10558.664, 362.545, 52790.667 25/06/12,19:09:42,10,10,1, 12.0,1,1, 16.268, 10558.630, 362.521, 52790.595 25/06/12,19:09:42,11,10,1, 12.0,1,1, 16.268, 10558.626, 362.548, 52790.668 25/06/12,19:09:42,12,10,1, 12.0,1,1, 16.268, 10558.599, 362.558, 52790.687 25/06/12,19:09:42,13,10,1, 12.0,1,1, 16.268, 10558.622, 362.529, 52790.584 25/06/12,19:09:42,14,10,1, 12.0,1,1, 16.268, 10558.597, 362.572, 52790.557 25/06/12,19:09:42,15,10,1, 12.0,1,1, 16.268, 10558.585, 362.570, 52790.642 25/06/12,19:09:42,16,10,1, 12.0,1,1, 16.268, 10558.546, 362.579, 52790.661 25/06/12,19:09:42,17,10,1, 12.0,1,1, 16.268, 10558.579, 362.571, 52790.662 25/06/12,19:09:42,18,10,1, 12.0,1,1, 16.268, 10558.563, 362.580, 52790.604 25/06/12,19:09:42,19,10,1, 12.0,1,1, 16.268, 10558.534, 362.606, 52790.582 25/06/12,19:09:43,00,10,1, 11.8,1,1, 16.273, 10558.528, 362.606, 52790.582 25/06/12,19:09:43,01,10,1, 11.8,1,1, 16.273, 10558.525, 362.569, 52790.640 25/06/12,19:09:43,02,10,1, 11.8,1,1, 16.273, 10558.500, 362.610, 52790.640 25/06/12,19:09:43,03,10,1, 11.8,1,1, 16.273, 10558.518, 362.601, 52790.653 25/06/12,19:09:43,04,10,1, 11.8,1,1, 16.273, 10558.508, 362.616, 52790.636 25/06/12,19:09:43,05,10,1, 11.8,1,1, 16.273, 10558.509, 362.609, 52790.715 25/06/12,19:09:43,06,10,1, 11.8,1,1, 16.273, 10558.445, 362.617, 52790.612 25/06/12,19:09:43,07,10,1, 11.8,1,1, 16.273, 10558.441, 362.632, 52790.602 25/06/12,19:09:43,08,10,1, 11.8,1,1, 16.273, 10558.465, 362.611, 52790.664 25/06/12,19:09:43,09,10,1, 11.8,1,1, 16.273, 10558.413, 362.663, 52790.671 25/06/12,19:09:43,10,10,1, 11.8,1,1, 16.273, 10558.417, 362.656, 52790.728 25/06/12,19:09:43,11,10,1, 11.8,1,1, 16.273, 10558.403, 362.639, 52790.688 25/06/12,19:09:43,12,10,1, 11.8,1,1, 16.273, 10558.397, 362.646, 52790.673 25/06/12,19:09:43,13,10,1, 11.8,1,1, 16.273, 10558.397, 362.670, 52790.689 25/06/12,19:09:43,14,10,1, 11.8,1,1, 16.273, 10558.369, 362.685, 52790.621 25/06/12,19:09:43,15,10,1, 11.8,1,1, 16.273, 10558.349, 362.690, 52790.668 25/06/12,19:09:43,16,10,1, 11.8,1,1, 16.273, 10558.354, 362.686, 52790.596 25/06/12,19:09:43,17,10,1, 11.8,1,1, 16.273, 10558.346, 362.702, 52790.604 25/06/12,19:09:43,18,10,1, 11.8,1,1, 16.273, 10558.337, 362.697, 52790.643 25/06/12,19:09:43,19,10,1, 11.8,1,1, 16.273, 10558.311, 362.698, 52790.665 25/06/12,19:09:44,00,10,1, 11.9,1,1, 16.274, 10558.311, 362.698, 52790.665 25/06/12,19:09:44,01,10,1, 11.9,1,1, 16.274, 10558.292, 362.698, 52790.599 25/06/12,19:09:44,02,10,1, 11.9,1,1, 16.274, 10558.303, 362.711, 52790.686 25/06/12,19:09:44,03,10,1, 11.9,1,1, 16.274, 10558.267, 362.718, 52790.609 25/06/12,19:09:44,04,10,1, 11.9,1,1, 16.274, 10558.259, 362.725, 52790.640 25/06/12,19:09:44,05,10,1, 11.9,1,1, 16.274, 10558.243, 362.724, 52790.676 25/06/12,19:09:44,06,10,1, 11.9,1,1, 16.274, 10558.240, 362.728, 52790.649 25/06/12,19:09:44,07,10,1, 11.9,1,1, 16.274, 10558.215, 362.741, 52790.680 25/06/12,19:09:44,08,10,1, 11.9,1,1, 16.274, 10558.240, 362.752, 52790.691 25/06/12,19:09:44,09,10,1, 11.9,1,1, 16.274, 10558.185, 362.752, 52790.681 25/06/12,19:09:44,10,10,1, 11.9,1,1, 16.274, 10558.185, 362.742, 52790.636 25/06/12,19:09:44,11,10,1, 11.9,1,1, 16.274, 10558.198, 362.733, 52790.660 25/06/12,19:09:44,12,10,1, 11.9,1,1, 16.274, 10558.175, 362.740, 52790.643 25/06/12,19:09:44,13,10,1, 11.9,1,1, 16.274, 10558.184, 362.749, 52790.626 25/06/12,19:09:44,14,10,1, 11.9,1,1, 16.274, 10558.142, 362.794, 52790.659 25/06/12,19:09:44,15,10,1, 11.9,1,1, 16.274, 10558.144, 362.777, 52790.614 25/06/12,19:09:44,16,10,1, 11.9,1,1, 16.274, 10558.144, 362.777, 52790.662 25/06/12,19:09:44,17,10,1, 11.9,1,1, 16.274, 10558.117, 362.791, 52790.620 25/06/12,19:09:44,18,10,1, 11.9,1,1, 16.274, 10558.093, 362.790, 52790.680 25/06/12,19:09:44,19,10,1, 11.9,1,1, 16.274, 10558.098, 362.815, 52790.717 25/06/12,19:09:45,00,09,1, 12.0,1,1, 16.273, 10558.094, 362.815, 52790.717 25/06/12,19:09:45,01,09,1, 12.0,1,1, 16.273, 10558.073, 362.824, 52790.620 25/06/12,19:09:45,02,09,1, 12.0,1,1, 16.273, 10558.044, 362.824, 52790.635 25/06/12,19:09:45,03,09,1, 12.0,1,1, 16.273, 10558.035, 362.816, 52790.667 25/06/12,19:09:45,04,09,1, 12.0,1,1, 16.273, 10558.029, 362.839, 52790.697 25/06/12,19:09:45,05,09,1, 12.0,1,1, 16.273, 10558.037, 362.844, 52790.725 25/06/12,19:09:45,06,09,1, 12.0,1,1, 16.273, 10558.028, 362.830, 52790.683 25/06/12,19:09:45,07,09,1, 12.0,1,1, 16.273, 10557.986, 362.847, 52790.750 25/06/12,19:09:45,08,09,1, 12.0,1,1, 16.273, 10558.006, 362.848, 52790.714 25/06/12,19:09:45,09,09,1, 12.0,1,1, 16.273, 10557.998, 362.855, 52790.701 25/06/12,19:09:45,10,09,1, 12.0,1,1, 16.273, 10557.993, 362.870, 52790.661 25/06/12,19:09:45,11,09,1, 12.0,1,1, 16.273, 10557.985, 362.881, 52790.669 25/06/12,19:09:45,12,09,1, 12.0,1,1, 16.273, 10557.960, 362.883, 52790.638 25/06/12,19:09:45,13,09,1, 12.0,1,1, 16.273, 10557.953, 362.861, 52790.715 25/06/12,19:09:45,14,09,1, 12.0,1,1, 16.273, 10557.915, 362.907, 52790.703 25/06/12,19:09:45,15,09,1, 12.0,1,1, 16.273, 10557.904, 362.906, 52790.721 25/06/12,19:09:45,16,09,1, 12.0,1,1, 16.273, 10557.892, 362.899, 52790.706 25/06/12,19:09:45,17,09,1, 12.0,1,1, 16.273, 10557.882, 362.909, 52790.667 25/06/12,19:09:45,18,09,1, 12.0,1,1, 16.273, 10557.877, 362.919, 52790.657 25/06/12,19:09:45,19,09,1, 12.0,1,1, 16.273, 10557.850, 362.920, 52790.725 25/06/12,19:09:46,00,10,1, 12.0,1,1, 16.276, 10557.843, 362.920, 52790.725 25/06/12,19:09:46,01,10,1, 12.0,1,1, 16.276, 10557.843, 362.940, 52790.729 25/06/12,19:09:46,02,10,1, 12.0,1,1, 16.276, 10557.837, 362.914, 52790.711 25/06/12,19:09:46,03,10,1, 12.0,1,1, 16.276, 10557.826, 362.935, 52790.718 25/06/12,19:09:46,04,10,1, 12.0,1,1, 16.276, 10557.799, 362.949, 52790.689 25/06/12,19:09:46,05,10,1, 12.0,1,1, 16.276, 10557.808, 362.958, 52790.690 25/06/12,19:09:46,06,10,1, 12.0,1,1, 16.276, 10557.782, 362.950, 52790.745 25/06/12,19:09:46,07,10,1, 12.0,1,1, 16.276, 10557.803, 362.966, 52790.994 25/06/12,19:09:46,08,10,1, 12.0,1,1, 16.276, 10557.795, 362.947, 52790.696 25/06/12,19:09:46,09,10,1, 12.0,1,1, 16.276, 10557.771, 362.980, 52790.691 25/06/12,19:09:46,10,10,1, 12.0,1,1, 16.276, 10557.735, 362.989, 52790.649 25/06/12,19:09:46,11,10,1, 12.0,1,1, 16.276, 10557.740, 362.968, 52790.644 25/06/12,19:09:46,12,10,1, 12.0,1,1, 16.276, 10557.734, 362.979, 52790.687 25/06/12,19:09:46,13,10,1, 12.0,1,1, 16.276, 10557.743, 362.986, 52790.755 25/06/12,19:09:46,14,10,1, 12.0,1,1, 16.276, 10557.711, 362.993, 52790.754 25/06/12,19:09:46,15,10,1, 12.0,1,1, 16.276, 10557.693, 362.994, 52790.708 25/06/12,19:09:46,16,10,1, 12.0,1,1, 16.276, 10557.695, 362.984, 52790.741 25/06/12,19:09:46,17,10,1, 12.0,1,1, 16.276, 10557.687, 362.998, 52790.684 25/06/12,19:09:46,18,10,1, 12.0,1,1, 16.276, 10557.653, 363.020, 52790.688 25/06/12,19:09:46,19,10,1, 12.0,1,1, 16.276, 10557.681, 363.035, 52790.729 25/06/12,19:09:47,00,09,1, 11.9,1,1, 16.274, 10557.677, 363.035, 52790.729 25/06/12,19:09:47,01,09,1, 11.9,1,1, 16.274, 10557.635, 363.047, 52790.746 25/06/12,19:09:47,02,09,1, 11.9,1,1, 16.274, 10557.634, 363.029, 52790.683 25/06/12,19:09:47,03,09,1, 11.9,1,1, 16.274, 10557.605, 363.044, 52790.684 25/06/12,19:09:47,04,09,1, 11.9,1,1, 16.274, 10557.620, 363.063, 52790.708 25/06/12,19:09:47,05,09,1, 11.9,1,1, 16.274, 10557.600, 363.082, 52790.704 25/06/12,19:09:47,06,09,1, 11.9,1,1, 16.274, 10557.582, 363.081, 52790.685 25/06/12,19:09:47,07,09,1, 11.9,1,1, 16.274, 10557.586, 363.067, 52790.704 25/06/12,19:09:47,08,09,1, 11.9,1,1, 16.274, 10557.559, 363.058, 52790.716 25/06/12,19:09:47,09,09,1, 11.9,1,1, 16.274, 10557.550, 363.067, 52790.719 25/06/12,19:09:47,10,09,1, 11.9,1,1, 16.274, 10557.532, 363.097, 52790.705 25/06/12,19:09:47,11,09,1, 11.9,1,1, 16.274, 10557.522, 363.105, 52790.740 25/06/12,19:09:47,12,09,1, 11.9,1,1, 16.274, 10557.524, 363.108, 52790.685 25/06/12,19:09:47,13,09,1, 11.9,1,1, 16.274, 10557.503, 363.102, 52790.666 25/06/12,19:09:47,14,09,1, 11.9,1,1, 16.274, 10557.492, 363.087, 52790.684 25/06/12,19:09:47,15,09,1, 11.9,1,1, 16.274, 10557.484, 363.098, 52790.708 25/06/12,19:09:47,16,09,1, 11.9,1,1, 16.274, 10557.489, 363.137, 52790.779 25/06/12,19:09:47,17,09,1, 11.9,1,1, 16.274, 10557.459, 363.124, 52790.713 25/06/12,19:09:47,18,09,1, 11.9,1,1, 16.274, 10557.434, 363.138, 52790.673 25/06/12,19:09:47,19,09,1, 11.9,1,1, 16.274, 10557.452, 363.141, 52790.759 25/06/12,19:09:48,00,10,1, 11.9,1,1, 16.271, 10557.451, 363.141, 52790.759 25/06/12,19:09:48,01,10,1, 11.9,1,1, 16.271, 10557.408, 363.155, 52790.704 25/06/12,19:09:48,02,10,1, 11.9,1,1, 16.271, 10557.407, 363.136, 52790.668 25/06/12,19:09:48,03,10,1, 11.9,1,1, 16.271, 10557.418, 363.145, 52790.738 25/06/12,19:09:48,04,10,1, 11.9,1,1, 16.271, 10557.382, 363.128, 52790.696 25/06/12,19:09:48,05,10,1, 11.9,1,1, 16.271, 10557.367, 363.165, 52790.714 25/06/12,19:09:48,06,10,1, 11.9,1,1, 16.271, 10557.381, 363.173, 52790.720 25/06/12,19:09:48,07,10,1, 11.9,1,1, 16.271, 10557.350, 363.173, 52790.682 25/06/12,19:09:48,08,10,1, 11.9,1,1, 16.271, 10557.336, 363.163, 52790.679 25/06/12,19:09:48,09,10,1, 11.9,1,1, 16.271, 10557.323, 363.183, 52790.719 25/06/12,19:09:48,10,10,1, 11.9,1,1, 16.271, 10557.311, 363.194, 52790.677 25/06/12,19:09:48,11,10,1, 11.9,1,1, 16.271, 10557.293, 363.201, 52790.727 25/06/12,19:09:48,12,10,1, 11.9,1,1, 16.271, 10557.316, 363.212, 52790.729 25/06/12,19:09:48,13,10,1, 11.9,1,1, 16.271, 10557.293, 363.202, 52790.682 25/06/12,19:09:48,14,10,1, 11.9,1,1, 16.271, 10557.287, 363.211, 52790.710 25/06/12,19:09:48,15,10,1, 11.9,1,1, 16.271, 10557.274, 363.213, 52790.759 25/06/12,19:09:48,16,10,1, 11.9,1,1, 16.271, 10557.259, 363.221, 52790.803 25/06/12,19:09:48,17,10,1, 11.9,1,1, 16.271, 10557.236, 363.217, 52790.734 25/06/12,19:09:48,18,10,1, 11.9,1,1, 16.271, 10557.246, 363.211, 52790.778 25/06/12,19:09:48,19,10,1, 11.9,1,1, 16.271, 10557.210, 363.241, 52790.774 25/06/12,19:09:49,00,10,1, 11.9,1,1, 16.271, 10557.209, 363.241, 52790.774 25/06/12,19:09:49,01,10,1, 11.9,1,1, 16.271, 10557.188, 363.245, 52790.791 25/06/12,19:09:49,02,10,1, 11.9,1,1, 16.271, 10557.172, 363.273, 52790.810 25/06/12,19:09:49,03,10,1, 11.9,1,1, 16.271, 10557.152, 363.237, 52790.732 25/06/12,19:09:49,04,10,1, 11.9,1,1, 16.271, 10557.151, 363.261, 52790.750 25/06/12,19:09:49,05,10,1, 11.9,1,1, 16.271, 10557.157, 363.237, 52790.779 25/06/12,19:09:49,06,10,1, 11.9,1,1, 16.271, 10557.144, 363.260, 52790.737 25/06/12,19:09:49,07,10,1, 11.9,1,1, 16.271, 10557.102, 363.267, 52790.748 25/06/12,19:09:49,08,10,1, 11.9,1,1, 16.271, 10557.134, 363.256, 52790.680 25/06/12,19:09:49,09,10,1, 11.9,1,1, 16.271, 10557.143, 363.253, 52790.737 25/06/12,19:09:49,10,10,1, 11.9,1,1, 16.271, 10557.093, 363.287, 52790.710 25/06/12,19:09:49,11,10,1, 11.9,1,1, 16.271, 10557.076, 363.297, 52790.798 25/06/12,19:09:49,12,10,1, 11.9,1,1, 16.271, 10557.088, 363.320, 52790.816 25/06/12,19:09:49,13,10,1, 11.9,1,1, 16.271, 10557.077, 363.308, 52790.763 25/06/12,19:09:49,14,10,1, 11.9,1,1, 16.271, 10557.032, 363.318, 52790.816 25/06/12,19:09:49,15,10,1, 11.9,1,1, 16.271, 10557.029, 363.302, 52790.754 25/06/12,19:09:49,16,10,1, 11.9,1,1, 16.271, 10557.027, 363.320, 52790.747 25/06/12,19:09:49,17,10,1, 11.9,1,1, 16.271, 10557.027, 363.310, 52790.826 25/06/12,19:09:49,18,10,1, 11.9,1,1, 16.271, 10557.000, 363.336, 52790.803 25/06/12,19:09:49,19,10,1, 11.9,1,1, 16.271, 10556.986, 363.345, 52790.790 25/06/12,19:09:50,00,09,1, 11.9,1,1, 16.271, 10556.984, 363.345, 52790.790 25/06/12,19:09:50,01,09,1, 11.9,1,1, 16.271, 10556.956, 363.336, 52790.800 25/06/12,19:09:50,02,09,1, 11.9,1,1, 16.271, 10556.928, 363.342, 52790.812 25/06/12,19:09:50,03,09,1, 11.9,1,1, 16.271, 10556.947, 363.360, 52790.729 25/06/12,19:09:50,04,09,1, 11.9,1,1, 16.271, 10556.943, 363.373, 52790.722 25/06/12,19:09:50,05,09,1, 11.9,1,1, 16.271, 10556.939, 363.375, 52790.775 25/06/12,19:09:50,06,09,1, 11.9,1,1, 16.271, 10556.889, 363.365, 52790.737 25/06/12,19:09:50,07,09,1, 11.9,1,1, 16.271, 10556.919, 363.351, 52790.760 25/06/12,19:09:50,08,09,1, 11.9,1,1, 16.271, 10556.898, 363.380, 52790.748 25/06/12,19:09:50,09,09,1, 11.9,1,1, 16.271, 10556.908, 363.364, 52790.746 25/06/12,19:09:50,10,09,1, 11.9,1,1, 16.271, 10556.858, 363.377, 52790.840 25/06/12,19:09:50,11,09,1, 11.9,1,1, 16.271, 10556.857, 363.392, 52790.729 25/06/12,19:09:50,12,09,1, 11.9,1,1, 16.271, 10556.861, 363.379, 52790.817 25/06/12,19:09:50,13,09,1, 11.9,1,1, 16.271, 10556.851, 363.361, 52790.828 25/06/12,19:09:50,14,09,1, 11.9,1,1, 16.271, 10556.817, 363.398, 52790.774 25/06/12,19:09:50,15,09,1, 11.9,1,1, 16.271, 10556.802, 363.410, 52790.763 25/06/12,19:09:50,16,09,1, 11.9,1,1, 16.271, 10556.785, 363.417, 52790.875 25/06/12,19:09:50,17,09,1, 11.9,1,1, 16.271, 10556.801, 363.405, 52790.793 25/06/12,19:09:50,18,09,1, 11.9,1,1, 16.271, 10556.763, 363.401, 52790.809 25/06/12,19:09:50,19,09,1, 11.9,1,1, 16.271, 10556.778, 363.392, 52790.771 25/06/12,19:09:51,00,09,1, 11.9,1,1, 16.271, 10556.775, 363.392, 52790.771 25/06/12,19:09:51,01,09,1, 11.9,1,1, 16.271, 10556.732, 363.417, 52790.822 25/06/12,19:09:51,02,09,1, 11.9,1,1, 16.271, 10556.725, 363.428, 52790.772 25/06/12,19:09:51,03,09,1, 11.9,1,1, 16.271, 10556.707, 363.429, 52790.813 25/06/12,19:09:51,04,09,1, 11.9,1,1, 16.271, 10556.694, 363.427, 52790.805 25/06/12,19:09:51,05,09,1, 11.9,1,1, 16.271, 10556.699, 363.445, 52790.787 25/06/12,19:09:51,06,09,1, 11.9,1,1, 16.271, 10556.661, 363.458, 52790.786 25/06/12,19:09:51,07,09,1, 11.9,1,1, 16.271, 10556.662, 363.472, 52790.777 25/06/12,19:09:51,08,09,1, 11.9,1,1, 16.271, 10556.629, 363.462, 52790.820 25/06/12,19:09:51,09,09,1, 11.9,1,1, 16.271, 10556.647, 363.478, 52790.801 25/06/12,19:09:51,10,09,1, 11.9,1,1, 16.271, 10556.643, 363.482, 52790.769 25/06/12,19:09:51,11,09,1, 11.9,1,1, 16.271, 10556.638, 363.486, 52790.783 25/06/12,19:09:51,12,09,1, 11.9,1,1, 16.271, 10556.621, 363.497, 52790.829 25/06/12,19:09:51,13,09,1, 11.9,1,1, 16.271, 10556.595, 363.486, 52790.765 25/06/12,19:09:51,14,09,1, 11.9,1,1, 16.271, 10556.596, 363.490, 52790.815 25/06/12,19:09:51,15,09,1, 11.9,1,1, 16.271, 10556.589, 363.508, 52790.790 25/06/12,19:09:51,16,09,1, 11.9,1,1, 16.271, 10556.569, 363.524, 52790.798 25/06/12,19:09:51,17,09,1, 11.9,1,1, 16.271, 10556.566, 363.519, 52790.850 25/06/12,19:09:51,18,09,1, 11.9,1,1, 16.271, 10556.546, 363.504, 52790.860 25/06/12,19:09:51,19,09,1, 11.9,1,1, 16.271, 10556.516, 363.499, 52790.806 25/06/12,19:09:52,00,09,1, 11.9,1,1, 16.274, 10556.508, 363.499, 52790.806 25/06/12,19:09:52,01,09,1, 11.9,1,1, 16.274, 10556.504, 363.511, 52790.765 25/06/12,19:09:52,02,09,1, 11.9,1,1, 16.274, 10556.489, 363.542, 52790.796 25/06/12,19:09:52,03,09,1, 11.9,1,1, 16.274, 10556.481, 363.545, 52790.837 25/06/12,19:09:52,04,09,1, 11.9,1,1, 16.274, 10556.486, 363.541, 52790.775 25/06/12,19:09:52,05,09,1, 11.9,1,1, 16.274, 10556.467, 363.533, 52790.744 25/06/12,19:09:52,06,09,1, 11.9,1,1, 16.274, 10556.442, 363.535, 52790.796 25/06/12,19:09:52,07,09,1, 11.9,1,1, 16.274, 10556.443, 363.557, 52790.907 25/06/12,19:09:52,08,09,1, 11.9,1,1, 16.274, 10556.452, 363.580, 52790.812 25/06/12,19:09:52,09,09,1, 11.9,1,1, 16.274, 10556.417, 363.570, 52790.883 25/06/12,19:09:52,10,09,1, 11.9,1,1, 16.274, 10556.419, 363.575, 52790.811 25/06/12,19:09:52,11,09,1, 11.9,1,1, 16.274, 10556.392, 363.582, 52790.825 25/06/12,19:09:52,12,09,1, 11.9,1,1, 16.274, 10556.374, 363.544, 52790.814 25/06/12,19:09:52,13,09,1, 11.9,1,1, 16.274, 10556.388, 363.594, 52790.799 25/06/12,19:09:52,14,09,1, 11.9,1,1, 16.274, 10556.370, 363.594, 52790.758 25/06/12,19:09:52,15,09,1, 11.9,1,1, 16.274, 10556.363, 363.588, 52790.790 25/06/12,19:09:52,16,09,1, 11.9,1,1, 16.274, 10556.326, 363.573, 52790.825 25/06/12,19:09:52,17,09,1, 11.9,1,1, 16.274, 10556.338, 363.584, 52790.847 25/06/12,19:09:52,18,09,1, 11.9,1,1, 16.274, 10556.297, 363.600, 52790.884 25/06/12,19:09:52,19,09,1, 11.9,1,1, 16.274, 10556.302, 363.613, 52790.858 25/06/12,19:09:53,00,10,1, 11.9,1,1, 16.271, 10556.300, 363.613, 52790.858 25/06/12,19:09:53,01,10,1, 11.9,1,1, 16.271, 10556.276, 363.625, 52790.859 25/06/12,19:09:53,02,10,1, 11.9,1,1, 16.271, 10556.298, 363.612, 52790.796 25/06/12,19:09:53,03,10,1, 11.9,1,1, 16.271, 10556.282, 363.643, 52790.839 25/06/12,19:09:53,04,10,1, 11.9,1,1, 16.271, 10556.273, 363.632, 52790.810 25/06/12,19:09:53,05,10,1, 11.9,1,1, 16.271, 10556.262, 363.629, 52790.845 25/06/12,19:09:53,06,10,1, 11.9,1,1, 16.271, 10556.226, 363.625, 52790.866 25/06/12,19:09:53,07,10,1, 11.9,1,1, 16.271, 10556.222, 363.637, 52790.881 25/06/12,19:09:53,08,10,1, 11.9,1,1, 16.271, 10556.214, 363.646, 52790.835 25/06/12,19:09:53,09,10,1, 11.9,1,1, 16.271, 10556.222, 363.648, 52790.862 25/06/12,19:09:53,10,10,1, 11.9,1,1, 16.271, 10556.190, 363.640, 52790.817 25/06/12,19:09:53,11,10,1, 11.9,1,1, 16.271, 10556.181, 363.653, 52790.763 25/06/12,19:09:53,12,10,1, 11.9,1,1, 16.271, 10556.179, 363.684, 52790.851 25/06/12,19:09:53,13,10,1, 11.9,1,1, 16.271, 10556.189, 363.661, 52790.802 25/06/12,19:09:53,14,10,1, 11.9,1,1, 16.271, 10556.149, 363.671, 52790.774 25/06/12,19:09:53,15,10,1, 11.9,1,1, 16.271, 10556.145, 363.694, 52790.882 25/06/12,19:09:53,16,10,1, 11.9,1,1, 16.271, 10556.117, 363.697, 52790.829 25/06/12,19:09:53,17,10,1, 11.9,1,1, 16.271, 10556.136, 363.674, 52790.857 25/06/12,19:09:53,18,10,1, 11.9,1,1, 16.271, 10556.104, 363.689, 52790.824 25/06/12,19:09:53,19,10,1, 11.9,1,1, 16.271, 10556.092, 363.688, 52790.834 25/06/12,19:09:54,00,10,1, 11.9,1,1, 16.271, 10556.091, 363.688, 52790.834 25/06/12,19:09:54,01,10,1, 11.9,1,1, 16.271, 10556.093, 363.704, 52790.847 25/06/12,19:09:54,02,10,1, 11.9,1,1, 16.271, 10556.064, 363.724, 52790.871 25/06/12,19:09:54,03,10,1, 11.9,1,1, 16.271, 10556.056, 363.718, 52790.881 25/06/12,19:09:54,04,10,1, 11.9,1,1, 16.271, 10556.049, 363.708, 52790.870 25/06/12,19:09:54,05,10,1, 11.9,1,1, 16.271, 10556.035, 363.718, 52790.917 25/06/12,19:09:54,06,10,1, 11.9,1,1, 16.271, 10556.048, 363.703, 52790.798 25/06/12,19:09:54,07,10,1, 11.9,1,1, 16.271, 10556.027, 363.724, 52790.845 25/06/12,19:09:54,08,10,1, 11.9,1,1, 16.271, 10556.006, 363.750, 52790.815 25/06/12,19:09:54,09,10,1, 11.9,1,1, 16.271, 10556.005, 363.748, 52790.838 25/06/12,19:09:54,10,10,1, 11.9,1,1, 16.271, 10555.993, 363.741, 52790.895 25/06/12,19:09:54,11,10,1, 11.9,1,1, 16.271, 10555.977, 363.723, 52790.787 25/06/12,19:09:54,12,10,1, 11.9,1,1, 16.271, 10555.978, 363.743, 52790.898 25/06/12,19:09:54,13,10,1, 11.9,1,1, 16.271, 10555.973, 363.745, 52790.935 25/06/12,19:09:54,14,10,1, 11.9,1,1, 16.271, 10555.959, 363.772, 52790.892 25/06/12,19:09:54,15,10,1, 11.9,1,1, 16.271, 10555.939, 363.771, 52790.919 25/06/12,19:09:54,16,10,1, 11.9,1,1, 16.271, 10555.937, 363.767, 52790.808 25/06/12,19:09:54,17,10,1, 11.9,1,1, 16.271, 10555.933, 363.767, 52790.876 25/06/12,19:09:54,18,10,1, 11.9,1,1, 16.271, 10555.907, 363.782, 52790.884 25/06/12,19:09:54,19,10,1, 11.9,1,1, 16.271, 10555.919, 363.796, 52790.921 25/06/12,19:09:55,00,10,1, 12.0,1,1, 16.271, 10555.916, 363.796, 52790.921 25/06/12,19:09:55,01,10,1, 12.0,1,1, 16.271, 10555.883, 363.797, 52790.909 25/06/12,19:09:55,02,10,1, 12.0,1,1, 16.271, 10555.862, 363.800, 52790.893 25/06/12,19:09:55,03,10,1, 12.0,1,1, 16.271, 10555.851, 363.788, 52790.859 25/06/12,19:09:55,04,10,1, 12.0,1,1, 16.271, 10555.835, 363.807, 52790.897 25/06/12,19:09:55,05,10,1, 12.0,1,1, 16.271, 10555.850, 363.827, 52790.873 25/06/12,19:09:55,06,10,1, 12.0,1,1, 16.271, 10555.832, 363.824, 52790.943 25/06/12,19:09:55,07,10,1, 12.0,1,1, 16.271, 10555.810, 363.816, 52790.920 25/06/12,19:09:55,08,10,1, 12.0,1,1, 16.271, 10555.802, 363.839, 52790.915 25/06/12,19:09:55,09,10,1, 12.0,1,1, 16.271, 10555.769, 363.823, 52790.834 25/06/12,19:09:55,10,10,1, 12.0,1,1, 16.271, 10555.766, 363.807, 52790.880 25/06/12,19:09:55,11,10,1, 12.0,1,1, 16.271, 10555.783, 363.840, 52790.903 25/06/12,19:09:55,12,10,1, 12.0,1,1, 16.271, 10555.757, 363.840, 52790.877 25/06/12,19:09:55,13,10,1, 12.0,1,1, 16.271, 10555.745, 363.860, 52790.847 25/06/12,19:09:55,14,10,1, 12.0,1,1, 16.271, 10555.711, 363.841, 52790.940 25/06/12,19:09:55,15,10,1, 12.0,1,1, 16.271, 10555.720, 363.854, 52790.885 25/06/12,19:09:55,16,10,1, 12.0,1,1, 16.271, 10555.733, 363.843, 52790.937 25/06/12,19:09:55,17,10,1, 12.0,1,1, 16.271, 10555.736, 363.880, 52790.893 25/06/12,19:09:55,18,10,1, 12.0,1,1, 16.271, 10555.711, 363.860, 52790.938 25/06/12,19:09:55,19,10,1, 12.0,1,1, 16.271, 10555.685, 363.882, 52790.979 25/06/12,19:09:56,00,10,1, 11.8,1,1, 16.274, 10555.682, 363.882, 52790.979 25/06/12,19:09:56,01,10,1, 11.8,1,1, 16.274, 10555.683, 363.903, 52790.866 25/06/12,19:09:56,02,10,1, 11.8,1,1, 16.274, 10555.676, 363.898, 52790.912 25/06/12,19:09:56,03,10,1, 11.8,1,1, 16.274, 10555.646, 363.907, 52790.990 25/06/12,19:09:56,04,10,1, 11.8,1,1, 16.274, 10555.639, 363.901, 52790.852 25/06/12,19:09:56,05,10,1, 11.8,1,1, 16.274, 10555.621, 363.898, 52790.902 25/06/12,19:09:56,06,10,1, 11.8,1,1, 16.274, 10555.598, 363.929, 52790.910 25/06/12,19:09:56,07,10,1, 11.8,1,1, 16.274, 10555.630, 363.920, 52790.967 25/06/12,19:09:56,08,10,1, 11.8,1,1, 16.274, 10555.586, 363.909, 52790.864 25/06/12,19:09:56,09,10,1, 11.8,1,1, 16.274, 10555.584, 363.919, 52790.972 25/06/12,19:09:56,10,10,1, 11.8,1,1, 16.274, 10555.591, 363.910, 52790.937 25/06/12,19:09:56,11,10,1, 11.8,1,1, 16.274, 10555.557, 363.941, 52790.922 25/06/12,19:09:56,12,10,1, 11.8,1,1, 16.274, 10555.564, 363.937, 52790.891 25/06/12,19:09:56,13,10,1, 11.8,1,1, 16.274, 10555.565, 363.944, 52790.963 25/06/12,19:09:56,14,10,1, 11.8,1,1, 16.274, 10555.543, 363.941, 52790.882 25/06/12,19:09:56,15,10,1, 11.8,1,1, 16.274, 10555.531, 363.925, 52790.913 25/06/12,19:09:56,16,10,1, 11.8,1,1, 16.274, 10555.521, 363.934, 52790.886 25/06/12,19:09:56,17,10,1, 11.8,1,1, 16.274, 10555.533, 363.928, 52790.911 25/06/12,19:09:56,18,10,1, 11.8,1,1, 16.274, 10555.471, 363.969, 52790.924 25/06/12,19:09:56,19,10,1, 11.8,1,1, 16.274, 10555.502, 363.954, 52790.902 25/06/12,19:09:57,00,10,1, 12.0,1,1, 16.274, 10555.499, 363.954, 52790.902 25/06/12,19:09:57,01,10,1, 12.0,1,1, 16.274, 10555.459, 363.959, 52790.909 25/06/12,19:09:57,02,10,1, 12.0,1,1, 16.274, 10555.452, 364.194, 52792.015 25/06/12,19:09:57,03,10,1, 12.0,1,1, 16.274, 10555.440, 364.234, 52792.222 25/06/12,19:09:57,04,10,1, 12.0,1,1, 16.274, 10555.429, 364.243, 52792.146 25/06/12,19:09:57,05,10,1, 12.0,1,1, 16.274, 10555.407, 364.215, 52792.188 25/06/12,19:09:57,06,10,1, 12.0,1,1, 16.274, 10555.403, 364.206, 52792.127 25/06/12,19:09:57,07,10,1, 12.0,1,1, 16.274, 10555.374, 364.239, 52792.197 25/06/12,19:09:57,08,10,1, 12.0,1,1, 16.274, 10555.383, 364.227, 52792.057 25/06/12,19:09:57,09,10,1, 12.0,1,1, 16.274, 10555.345, 364.251, 52792.275 25/06/12,19:09:57,10,10,1, 12.0,1,1, 16.274, 10555.367, 364.243, 52792.126 25/06/12,19:09:57,11,10,1, 12.0,1,1, 16.274, 10555.336, 364.268, 52792.218 25/06/12,19:09:57,12,10,1, 12.0,1,1, 16.274, 10555.338, 364.265, 52792.160 25/06/12,19:09:57,13,10,1, 12.0,1,1, 16.274, 10555.329, 364.261, 52792.092 25/06/12,19:09:57,14,10,1, 12.0,1,1, 16.274, 10555.323, 364.260, 52792.189 25/06/12,19:09:57,15,10,1, 12.0,1,1, 16.274, 10555.322, 364.270, 52792.172 25/06/12,19:09:57,16,10,1, 12.0,1,1, 16.274, 10555.286, 364.260, 52792.191 25/06/12,19:09:57,17,10,1, 12.0,1,1, 16.274, 10555.258, 364.290, 52792.185 25/06/12,19:09:57,18,10,1, 12.0,1,1, 16.274, 10555.279, 364.290, 52792.177 25/06/12,19:09:57,19,10,1, 12.0,1,1, 16.274, 10555.247, 364.285, 52792.154 25/06/12,19:09:58,00,09,1, 11.9,1,1, 16.277, 10555.240, 364.285, 52792.154 25/06/12,19:09:58,01,09,1, 11.9,1,1, 16.277, 10555.250, 364.287, 52792.154 25/06/12,19:09:58,02,09,1, 11.9,1,1, 16.277, 10555.193, 364.311, 52792.364 25/06/12,19:09:58,03,09,1, 11.9,1,1, 16.277, 10555.175, 364.300, 52792.220 25/06/12,19:09:58,04,09,1, 11.9,1,1, 16.277, 10555.199, 364.330, 52792.234 25/06/12,19:09:58,05,09,1, 11.9,1,1, 16.277, 10555.188, 364.314, 52792.210 25/06/12,19:09:58,06,09,1, 11.9,1,1, 16.277, 10555.170, 364.320, 52792.173 25/06/12,19:09:58,07,09,1, 11.9,1,1, 16.277, 10555.181, 364.308, 52792.178 25/06/12,19:09:58,08,09,1, 11.9,1,1, 16.277, 10555.173, 364.335, 52792.239 25/06/12,19:09:58,09,09,1, 11.9,1,1, 16.277, 10555.165, 364.333, 52792.175 25/06/12,19:09:58,10,09,1, 11.9,1,1, 16.277, 10555.167, 364.351, 52792.211 25/06/12,19:09:58,11,09,1, 11.9,1,1, 16.277, 10555.147, 364.359, 52792.179 25/06/12,19:09:58,12,09,1, 11.9,1,1, 16.277, 10555.132, 364.341, 52792.236 25/06/12,19:09:58,13,09,1, 11.9,1,1, 16.277, 10555.119, 364.332, 52792.170 25/06/12,19:09:58,14,09,1, 11.9,1,1, 16.277, 10555.126, 364.332, 52792.125 25/06/12,19:09:58,15,09,1, 11.9,1,1, 16.277, 10555.093, 364.360, 52792.196 25/06/12,19:09:58,16,09,1, 11.9,1,1, 16.277, 10555.082, 364.366, 52792.180 25/06/12,19:09:58,17,09,1, 11.9,1,1, 16.277, 10555.086, 364.373, 52792.165 25/06/12,19:09:58,18,09,1, 11.9,1,1, 16.277, 10555.063, 364.370, 52792.269 25/06/12,19:09:58,19,09,1, 11.9,1,1, 16.277, 10555.052, 364.393, 52792.242 25/06/12,19:09:59,00,09,1, 11.9,1,1, 16.274, 10555.048, 364.393, 52792.242 25/06/12,19:09:59,01,09,1, 11.9,1,1, 16.274, 10555.022, 364.398, 52792.216 25/06/12,19:09:59,02,09,1, 11.9,1,1, 16.274, 10555.016, 364.387, 52792.187 25/06/12,19:09:59,03,09,1, 11.9,1,1, 16.274, 10554.985, 364.393, 52792.186 25/06/12,19:09:59,04,09,1, 11.9,1,1, 16.274, 10554.993, 364.418, 52792.234 25/06/12,19:09:59,05,09,1, 11.9,1,1, 16.274, 10554.985, 364.411, 52792.221 25/06/12,19:09:59,06,09,1, 11.9,1,1, 16.274, 10554.974, 364.405, 52792.161 25/06/12,19:09:59,07,09,1, 11.9,1,1, 16.274, 10554.991, 364.418, 52792.213 25/06/12,19:09:59,08,09,1, 11.9,1,1, 16.274, 10554.968, 364.423, 52792.304 25/06/12,19:09:59,09,09,1, 11.9,1,1, 16.274, 10554.963, 364.449, 52792.205 25/06/12,19:09:59,10,09,1, 11.9,1,1, 16.274, 10554.927, 364.432, 52792.188 25/06/12,19:09:59,11,09,1, 11.9,1,1, 16.274, 10554.910, 364.452, 52792.241 25/06/12,19:09:59,12,09,1, 11.9,1,1, 16.274, 10554.922, 364.446, 52792.220 25/06/12,19:09:59,13,09,1, 11.9,1,1, 16.274, 10554.891, 364.443, 52792.313 25/06/12,19:09:59,14,09,1, 11.9,1,1, 16.274, 10554.880, 364.442, 52792.279 25/06/12,19:09:59,15,09,1, 11.9,1,1, 16.274, 10554.872, 364.471, 52792.250 25/06/12,19:09:59,16,09,1, 11.9,1,1, 16.274, 10554.855, 364.460, 52792.278 25/06/12,19:09:59,17,09,1, 11.9,1,1, 16.274, 10554.875, 364.464, 52792.237 25/06/12,19:09:59,18,09,1, 11.9,1,1, 16.274, 10554.867, 364.465, 52792.082 25/06/12,19:09:59,19,09,1, 11.9,1,1, 16.274, 10554.855, 364.471, 52792.233 25/06/12,19:10:00,00,09,1, 11.9,1,1, 16.265, 10554.848, 364.471, 52792.233 25/06/12,19:10:00,01,09,1, 11.9,1,1, 16.265, 10554.838, 364.485, 52792.222 25/06/12,19:10:00,02,09,1, 11.9,1,1, 16.265, 10554.820, 364.268, 52791.114 25/06/12,19:10:00,03,09,1, 11.9,1,1, 16.265, 10554.775, 364.260, 52790.996 25/06/12,19:10:00,04,09,1, 11.9,1,1, 16.265, 10554.759, 364.273, 52791.062 25/06/12,19:10:00,05,09,1, 11.9,1,1, 16.265, 10554.756, 364.280, 52791.026 25/06/12,19:10:00,06,09,1, 11.9,1,1, 16.265, 10554.762, 364.277, 52791.025 25/06/12,19:10:00,07,09,1, 11.9,1,1, 16.265, 10554.748, 364.271, 52791.031 25/06/12,19:10:00,08,09,1, 11.9,1,1, 16.265, 10554.724, 364.278, 52790.987 25/06/12,19:10:00,09,09,1, 11.9,1,1, 16.265, 10554.720, 364.299, 52790.985 25/06/12,19:10:00,10,09,1, 11.9,1,1, 16.265, 10554.698, 364.298, 52790.988 25/06/12,19:10:00,11,09,1, 11.9,1,1, 16.265, 10554.704, 364.299, 52791.027 25/06/12,19:10:00,12,09,1, 11.9,1,1, 16.265, 10554.692, 364.283, 52791.028 25/06/12,19:10:00,13,09,1, 11.9,1,1, 16.265, 10554.670, 364.312, 52791.023 25/06/12,19:10:00,14,09,1, 11.9,1,1, 16.265, 10554.660, 364.316, 52791.028 25/06/12,19:10:00,15,09,1, 11.9,1,1, 16.265, 10554.668, 364.317, 52791.057 25/06/12,19:10:00,16,09,1, 11.9,1,1, 16.265, 10554.651, 364.319, 52791.037 25/06/12,19:10:00,17,09,1, 11.9,1,1, 16.265, 10554.644, 364.332, 52791.073 25/06/12,19:10:00,18,09,1, 11.9,1,1, 16.265, 10554.635, 364.334, 52791.045 25/06/12,19:10:00,19,09,1, 11.9,1,1, 16.265, 10554.604, 364.344, 52791.029 25/06/12,19:10:01,00,09,1, 11.9,1,1, 16.268, 10554.597, 364.344, 52791.029 25/06/12,19:10:01,01,09,1, 11.9,1,1, 16.268, 10554.588, 364.347, 52791.008 25/06/12,19:10:01,02,09,1, 11.9,1,1, 16.268, 10554.589, 364.361, 52791.050 25/06/12,19:10:01,03,09,1, 11.9,1,1, 16.268, 10554.570, 364.373, 52791.076 25/06/12,19:10:01,04,09,1, 11.9,1,1, 16.268, 10554.557, 364.372, 52791.118 25/06/12,19:10:01,05,09,1, 11.9,1,1, 16.268, 10554.564, 364.378, 52791.083 25/06/12,19:10:01,06,09,1, 11.9,1,1, 16.268, 10554.548, 364.357, 52791.109 25/06/12,19:10:01,07,09,1, 11.9,1,1, 16.268, 10554.525, 364.372, 52791.090 25/06/12,19:10:01,08,09,1, 11.9,1,1, 16.268, 10554.539, 364.360, 52791.076 25/06/12,19:10:01,09,09,1, 11.9,1,1, 16.268, 10554.508, 364.379, 52791.048 25/06/12,19:10:01,10,09,1, 11.9,1,1, 16.268, 10554.495, 364.430, 52791.109 25/06/12,19:10:01,11,09,1, 11.9,1,1, 16.268, 10554.486, 364.408, 52791.107 25/06/12,19:10:01,12,09,1, 11.9,1,1, 16.268, 10554.462, 364.411, 52791.097 25/06/12,19:10:01,13,09,1, 11.9,1,1, 16.268, 10554.452, 364.401, 52791.049 25/06/12,19:10:01,14,09,1, 11.9,1,1, 16.268, 10554.468, 364.419, 52791.131 25/06/12,19:10:01,15,09,1, 11.9,1,1, 16.268, 10554.475, 364.438, 52791.130 25/06/12,19:10:01,16,09,1, 11.9,1,1, 16.268, 10554.440, 364.452, 52791.055 25/06/12,19:10:01,17,09,1, 11.9,1,1, 16.268, 10554.437, 364.460, 52791.160 25/06/12,19:10:01,18,09,1, 11.9,1,1, 16.268, 10554.451, 364.454, 52791.151 25/06/12,19:10:01,19,09,1, 11.9,1,1, 16.268, 10554.435, 364.445, 52791.073 25/06/12,19:10:02,00,09,1, 11.9,1,1, 16.267, 10554.430, 364.445, 52791.073 25/06/12,19:10:02,01,09,1, 11.9,1,1, 16.267, 10554.396, 364.457, 52791.071 25/06/12,19:10:02,02,09,1, 11.9,1,1, 16.267, 10554.386, 364.464, 52791.089 25/06/12,19:10:02,03,09,1, 11.9,1,1, 16.267, 10554.363, 364.460, 52791.132 25/06/12,19:10:02,04,09,1, 11.9,1,1, 16.267, 10554.359, 364.463, 52791.083 25/06/12,19:10:02,05,09,1, 11.9,1,1, 16.267, 10554.357, 364.480, 52791.163 25/06/12,19:10:02,06,09,1, 11.9,1,1, 16.267, 10554.337, 364.478, 52791.150 25/06/12,19:10:02,07,09,1, 11.9,1,1, 16.267, 10554.341, 364.502, 52791.189 25/06/12,19:10:02,08,09,1, 11.9,1,1, 16.267, 10554.330, 364.485, 52791.208 25/06/12,19:10:02,09,09,1, 11.9,1,1, 16.267, 10554.336, 364.494, 52791.126 25/06/12,19:10:02,10,09,1, 11.9,1,1, 16.267, 10554.303, 364.501, 52791.173 25/06/12,19:10:02,11,09,1, 11.9,1,1, 16.267, 10554.289, 364.514, 52791.080 25/06/12,19:10:02,12,09,1, 11.9,1,1, 16.267, 10554.283, 364.487, 52791.146 25/06/12,19:10:02,13,09,1, 11.9,1,1, 16.267, 10554.291, 364.514, 52791.158 25/06/12,19:10:02,14,09,1, 11.9,1,1, 16.267, 10554.262, 364.523, 52791.116 25/06/12,19:10:02,15,09,1, 11.9,1,1, 16.267, 10554.269, 364.531, 52791.173 25/06/12,19:10:02,16,09,1, 11.9,1,1, 16.267, 10554.227, 364.520, 52791.179 25/06/12,19:10:02,17,09,1, 11.9,1,1, 16.267, 10554.244, 364.550, 52791.159 25/06/12,19:10:02,18,09,1, 11.9,1,1, 16.267, 10554.239, 364.549, 52791.186 25/06/12,19:10:02,19,09,1, 11.9,1,1, 16.267, 10554.209, 364.558, 52791.248 25/06/12,19:10:03,00,09,1, 11.9,1,1, 16.271, 10554.205, 364.558, 52791.248 25/06/12,19:10:03,01,09,1, 11.9,1,1, 16.271, 10554.207, 364.580, 52791.172 25/06/12,19:10:03,02,09,1, 11.9,1,1, 16.271, 10554.174, 364.541, 52791.179 25/06/12,19:10:03,03,09,1, 11.9,1,1, 16.271, 10554.173, 364.562, 52791.154 25/06/12,19:10:03,04,09,1, 11.9,1,1, 16.271, 10554.160, 364.587, 52791.182 25/06/12,19:10:03,05,09,1, 11.9,1,1, 16.271, 10554.154, 364.603, 52791.268 25/06/12,19:10:03,06,09,1, 11.9,1,1, 16.271, 10554.141, 364.599, 52791.140 25/06/12,19:10:03,07,09,1, 11.9,1,1, 16.271, 10554.116, 364.578, 52791.153 25/06/12,19:10:03,08,09,1, 11.9,1,1, 16.271, 10554.143, 364.598, 52791.244 25/06/12,19:10:03,09,09,1, 11.9,1,1, 16.271, 10554.127, 364.590, 52791.228 25/06/12,19:10:03,10,09,1, 11.9,1,1, 16.271, 10554.096, 364.595, 52791.230 25/06/12,19:10:03,11,09,1, 11.9,1,1, 16.271, 10554.117, 364.599, 52791.236 25/06/12,19:10:03,12,09,1, 11.9,1,1, 16.271, 10554.105, 364.638, 52791.201 25/06/12,19:10:03,13,09,1, 11.9,1,1, 16.271, 10554.096, 364.618, 52791.182 25/06/12,19:10:03,14,09,1, 11.9,1,1, 16.271, 10554.076, 364.629, 52791.267 25/06/12,19:10:03,15,09,1, 11.9,1,1, 16.271, 10554.068, 364.645, 52791.208 25/06/12,19:10:03,16,09,1, 11.9,1,1, 16.271, 10554.036, 364.629, 52791.195 25/06/12,19:10:03,17,09,1, 11.9,1,1, 16.271, 10554.021, 364.640, 52791.153 25/06/12,19:10:03,18,09,1, 11.9,1,1, 16.271, 10554.020, 364.637, 52791.147 25/06/12,19:10:03,19,09,1, 11.9,1,1, 16.271, 10553.995, 364.666, 52791.245 25/06/12,19:10:04,00,09,1, 11.9,1,1, 16.271, 10553.988, 364.666, 52791.245 25/06/12,19:10:04,01,09,1, 11.9,1,1, 16.271, 10554.008, 364.675, 52791.295 25/06/12,19:10:04,02,09,1, 11.9,1,1, 16.271, 10553.985, 364.665, 52791.192 25/06/12,19:10:04,03,09,1, 11.9,1,1, 16.271, 10553.971, 364.653, 52791.219 25/06/12,19:10:04,04,09,1, 11.9,1,1, 16.271, 10553.939, 364.663, 52791.198 25/06/12,19:10:04,05,09,1, 11.9,1,1, 16.271, 10553.967, 364.672, 52791.169 25/06/12,19:10:04,06,09,1, 11.9,1,1, 16.271, 10553.950, 364.696, 52791.298 25/06/12,19:10:04,07,09,1, 11.9,1,1, 16.271, 10553.931, 364.682, 52791.234 25/06/12,19:10:04,08,09,1, 11.9,1,1, 16.271, 10553.940, 364.694, 52791.211 25/06/12,19:10:04,09,09,1, 11.9,1,1, 16.271, 10553.912, 364.696, 52791.305 25/06/12,19:10:04,10,09,1, 11.9,1,1, 16.271, 10553.894, 364.707, 52791.286 25/06/12,19:10:04,11,09,1, 11.9,1,1, 16.271, 10553.897, 364.704, 52791.235 25/06/12,19:10:04,12,09,1, 11.9,1,1, 16.271, 10553.905, 364.726, 52791.275 25/06/12,19:10:04,13,09,1, 11.9,1,1, 16.271, 10553.881, 364.726, 52791.284 25/06/12,19:10:04,14,09,1, 11.9,1,1, 16.271, 10553.869, 364.731, 52791.297 25/06/12,19:10:04,15,09,1, 11.9,1,1, 16.271, 10553.881, 364.736, 52791.290 25/06/12,19:10:04,16,09,1, 11.9,1,1, 16.271, 10553.846, 364.765, 52791.302 25/06/12,19:10:04,17,09,1, 11.9,1,1, 16.271, 10553.859, 364.745, 52791.230 25/06/12,19:10:04,18,09,1, 11.9,1,1, 16.271, 10553.836, 364.742, 52791.249 25/06/12,19:10:04,19,09,1, 11.9,1,1, 16.271, 10553.825, 364.766, 52791.275 25/06/12,19:10:05,00,09,1, 11.9,1,1, 16.268, 10553.821, 364.766, 52791.275 25/06/12,19:10:05,01,09,1, 11.9,1,1, 16.268, 10553.841, 364.768, 52791.221 25/06/12,19:10:05,02,09,1, 11.9,1,1, 16.268, 10553.757, 364.773, 52791.266 25/06/12,19:10:05,03,09,1, 11.9,1,1, 16.268, 10553.773, 364.794, 52791.359 25/06/12,19:10:05,04,09,1, 11.9,1,1, 16.268, 10553.768, 364.772, 52791.252 25/06/12,19:10:05,05,09,1, 11.9,1,1, 16.268, 10553.751, 364.796, 52791.272 25/06/12,19:10:05,06,09,1, 11.9,1,1, 16.268, 10553.754, 364.795, 52791.264 25/06/12,19:10:05,07,09,1, 11.9,1,1, 16.268, 10553.751, 364.805, 52791.326 25/06/12,19:10:05,08,09,1, 11.9,1,1, 16.268, 10553.740, 364.794, 52791.314 25/06/12,19:10:05,09,09,1, 11.9,1,1, 16.268, 10553.728, 364.816, 52791.242 25/06/12,19:10:05,10,09,1, 11.9,1,1, 16.268, 10553.705, 364.764, 52791.296 25/06/12,19:10:05,11,09,1, 11.9,1,1, 16.268, 10553.684, 364.790, 52791.229 25/06/12,19:10:05,12,09,1, 11.9,1,1, 16.268, 10553.683, 364.788, 52791.219 25/06/12,19:10:05,13,09,1, 11.9,1,1, 16.268, 10553.662, 364.812, 52791.259 25/06/12,19:10:05,14,09,1, 11.9,1,1, 16.268, 10553.648, 364.843, 52791.266 25/06/12,19:10:05,15,09,1, 11.9,1,1, 16.268, 10553.656, 364.842, 52791.354 25/06/12,19:10:05,16,09,1, 11.9,1,1, 16.268, 10553.653, 364.844, 52791.272 25/06/12,19:10:05,17,09,1, 11.9,1,1, 16.268, 10553.629, 364.845, 52791.276 25/06/12,19:10:05,18,09,1, 11.9,1,1, 16.268, 10553.615, 364.873, 52791.356 25/06/12,19:10:05,19,09,1, 11.9,1,1, 16.268, 10553.612, 364.854, 52791.295 25/06/12,19:10:06,00,09,1, 11.9,1,1, 16.270, 10553.604, 364.854, 52791.295 25/06/12,19:10:06,01,09,1, 11.9,1,1, 16.270, 10553.631, 364.858, 52791.329 25/06/12,19:10:06,02,09,1, 11.9,1,1, 16.270, 10553.573, 364.876, 52791.251 25/06/12,19:10:06,03,09,1, 11.9,1,1, 16.270, 10553.600, 364.890, 52791.342 25/06/12,19:10:06,04,09,1, 11.9,1,1, 16.270, 10553.579, 364.897, 52791.368 25/06/12,19:10:06,05,09,1, 11.9,1,1, 16.270, 10553.554, 364.899, 52791.315 25/06/12,19:10:06,06,09,1, 11.9,1,1, 16.270, 10553.552, 364.896, 52791.288 25/06/12,19:10:06,07,09,1, 11.9,1,1, 16.270, 10553.522, 364.917, 52791.337 25/06/12,19:10:06,08,09,1, 11.9,1,1, 16.270, 10553.525, 364.896, 52791.362 25/06/12,19:10:06,09,09,1, 11.9,1,1, 16.270, 10553.530, 364.917, 52791.308 25/06/12,19:10:06,10,09,1, 11.9,1,1, 16.270, 10553.529, 364.914, 52791.315 25/06/12,19:10:06,11,09,1, 11.9,1,1, 16.270, 10553.497, 364.920, 52791.387 25/06/12,19:10:06,12,09,1, 11.9,1,1, 16.270, 10553.504, 364.917, 52791.365 25/06/12,19:10:06,13,09,1, 11.9,1,1, 16.270, 10553.470, 364.952, 52791.395 25/06/12,19:10:06,14,09,1, 11.9,1,1, 16.270, 10553.474, 364.952, 52791.322 25/06/12,19:10:06,15,09,1, 11.9,1,1, 16.270, 10553.470, 364.936, 52791.330 25/06/12,19:10:06,16,09,1, 11.9,1,1, 16.270, 10553.464, 364.960, 52791.403 25/06/12,19:10:06,17,09,1, 11.9,1,1, 16.270, 10553.472, 364.969, 52791.394 25/06/12,19:10:06,18,09,1, 11.9,1,1, 16.270, 10553.410, 364.998, 52791.545 25/06/12,19:10:06,19,09,1, 11.9,1,1, 16.270, 10553.442, 364.985, 52791.276 25/06/12,19:10:07,00,10,1, 11.9,1,1, 16.267, 10553.437, 364.985, 52791.276 25/06/12,19:10:07,01,10,1, 11.9,1,1, 16.267, 10553.448, 364.990, 52791.359 25/06/12,19:10:07,02,10,1, 11.9,1,1, 16.267, 10553.461, 364.989, 52791.361 25/06/12,19:10:07,03,10,1, 11.9,1,1, 16.267, 10553.406, 364.987, 52791.328 25/06/12,19:10:07,04,10,1, 11.9,1,1, 16.267, 10553.396, 365.009, 52791.454 25/06/12,19:10:07,05,10,1, 11.9,1,1, 16.267, 10553.379, 365.032, 52791.408 25/06/12,19:10:07,06,10,1, 11.9,1,1, 16.267, 10553.382, 365.032, 52791.357 25/06/12,19:10:07,07,10,1, 11.9,1,1, 16.267, 10553.379, 365.006, 52791.386 25/06/12,19:10:07,08,10,1, 11.9,1,1, 16.267, 10553.375, 365.016, 52791.454 25/06/12,19:10:07,09,10,1, 11.9,1,1, 16.267, 10553.364, 365.025, 52791.416 25/06/12,19:10:07,10,10,1, 11.9,1,1, 16.267, 10553.350, 365.024, 52791.329 25/06/12,19:10:07,11,10,1, 11.9,1,1, 16.267, 10553.347, 365.042, 52791.423 25/06/12,19:10:07,12,10,1, 11.9,1,1, 16.267, 10553.305, 365.049, 52791.346 25/06/12,19:10:07,13,10,1, 11.9,1,1, 16.267, 10553.301, 365.063, 52791.408 25/06/12,19:10:07,14,10,1, 11.9,1,1, 16.267, 10553.306, 365.084, 52791.453 25/06/12,19:10:07,15,10,1, 11.9,1,1, 16.267, 10553.274, 365.056, 52791.392 25/06/12,19:10:07,16,10,1, 11.9,1,1, 16.267, 10553.277, 365.074, 52791.391 25/06/12,19:10:07,17,10,1, 11.9,1,1, 16.267, 10553.293, 365.117, 52791.476 25/06/12,19:10:07,18,10,1, 11.9,1,1, 16.267, 10553.277, 365.098, 52791.414 25/06/12,19:10:07,19,10,1, 11.9,1,1, 16.267, 10553.251, 365.123, 52791.388 25/06/12,19:10:08,00,10,1, 12.0,1,1, 16.268, 10553.246, 365.123, 52791.388 25/06/12,19:10:08,01,10,1, 12.0,1,1, 16.268, 10553.228, 365.137, 52791.433 25/06/12,19:10:08,02,10,1, 12.0,1,1, 16.268, 10553.221, 365.134, 52791.400 25/06/12,19:10:08,03,10,1, 12.0,1,1, 16.268, 10553.198, 365.130, 52791.498 25/06/12,19:10:08,04,10,1, 12.0,1,1, 16.268, 10553.214, 365.139, 52791.423 25/06/12,19:10:08,05,10,1, 12.0,1,1, 16.268, 10553.206, 365.116, 52791.428 25/06/12,19:10:08,06,10,1, 12.0,1,1, 16.268, 10553.193, 365.166, 52791.428 25/06/12,19:10:08,07,10,1, 12.0,1,1, 16.268, 10553.168, 365.140, 52791.433 25/06/12,19:10:08,08,10,1, 12.0,1,1, 16.268, 10553.166, 365.154, 52791.457 25/06/12,19:10:08,09,10,1, 12.0,1,1, 16.268, 10553.174, 365.146, 52791.431 25/06/12,19:10:08,10,10,1, 12.0,1,1, 16.268, 10553.158, 365.165, 52791.453 25/06/12,19:10:08,11,10,1, 12.0,1,1, 16.268, 10553.149, 365.168, 52791.414 25/06/12,19:10:08,12,10,1, 12.0,1,1, 16.268, 10553.132, 365.199, 52791.532 25/06/12,19:10:08,13,10,1, 12.0,1,1, 16.268, 10553.154, 365.186, 52791.431 25/06/12,19:10:08,14,10,1, 12.0,1,1, 16.268, 10553.100, 365.184, 52791.505 25/06/12,19:10:08,15,10,1, 12.0,1,1, 16.268, 10553.121, 365.198, 52791.465 25/06/12,19:10:08,16,10,1, 12.0,1,1, 16.268, 10553.084, 365.202, 52791.440 25/06/12,19:10:08,17,10,1, 12.0,1,1, 16.268, 10553.090, 365.204, 52791.512 25/06/12,19:10:08,18,10,1, 12.0,1,1, 16.268, 10553.076, 365.196, 52791.485 25/06/12,19:10:08,19,10,1, 12.0,1,1, 16.268, 10553.050, 365.212, 52791.479 25/06/12,19:10:09,00,10,1, 12.0,1,1, 16.271, 10553.045, 365.212, 52791.479 25/06/12,19:10:09,01,10,1, 12.0,1,1, 16.271, 10553.020, 365.223, 52791.493 25/06/12,19:10:09,02,10,1, 12.0,1,1, 16.271, 10553.053, 365.220, 52791.442 25/06/12,19:10:09,03,10,1, 12.0,1,1, 16.271, 10553.023, 365.219, 52791.534 25/06/12,19:10:09,04,10,1, 12.0,1,1, 16.271, 10553.019, 365.249, 52791.476 25/06/12,19:10:09,05,10,1, 12.0,1,1, 16.271, 10553.027, 365.237, 52791.512 25/06/12,19:10:09,06,10,1, 12.0,1,1, 16.271, 10553.011, 365.245, 52791.493 25/06/12,19:10:09,07,10,1, 12.0,1,1, 16.271, 10553.013, 365.269, 52791.555 25/06/12,19:10:09,08,10,1, 12.0,1,1, 16.271, 10552.991, 365.296, 52791.466 25/06/12,19:10:09,09,10,1, 12.0,1,1, 16.271, 10553.003, 365.264, 52791.498 25/06/12,19:10:09,10,10,1, 12.0,1,1, 16.271, 10552.989, 365.279, 52791.493 25/06/12,19:10:09,11,10,1, 12.0,1,1, 16.271, 10552.980, 365.292, 52791.485 25/06/12,19:10:09,12,10,1, 12.0,1,1, 16.271, 10552.961, 365.278, 52791.537 25/06/12,19:10:09,13,10,1, 12.0,1,1, 16.271, 10552.928, 365.313, 52791.599 25/06/12,19:10:09,14,10,1, 12.0,1,1, 16.271, 10552.933, 365.315, 52791.543 25/06/12,19:10:09,15,10,1, 12.0,1,1, 16.271, 10552.912, 365.315, 52791.573 25/06/12,19:10:09,16,10,1, 12.0,1,1, 16.271, 10552.902, 365.304, 52791.518 25/06/12,19:10:09,17,10,1, 12.0,1,1, 16.271, 10552.889, 365.311, 52791.601 25/06/12,19:10:09,18,10,1, 12.0,1,1, 16.271, 10552.877, 365.313, 52791.579 25/06/12,19:10:09,19,10,1, 12.0,1,1, 16.271, 10552.857, 365.334, 52791.595 25/06/12,19:10:10,00,10,1, 12.0,1,1, 16.268, 10552.853, 365.334, 52791.595 25/06/12,19:10:10,01,10,1, 12.0,1,1, 16.268, 10552.829, 365.368, 52791.604 25/06/12,19:10:10,02,10,1, 12.0,1,1, 16.268, 10552.868, 365.359, 52791.577 25/06/12,19:10:10,03,10,1, 12.0,1,1, 16.268, 10552.868, 365.379, 52791.585 25/06/12,19:10:10,04,10,1, 12.0,1,1, 16.268, 10552.835, 365.360, 52791.574 25/06/12,19:10:10,05,10,1, 12.0,1,1, 16.268, 10552.844, 365.345, 52791.514 25/06/12,19:10:10,06,10,1, 12.0,1,1, 16.268, 10552.809, 365.373, 52791.563 25/06/12,19:10:10,07,10,1, 12.0,1,1, 16.268, 10552.813, 365.379, 52791.594 25/06/12,19:10:10,08,10,1, 12.0,1,1, 16.268, 10552.812, 365.393, 52791.537 25/06/12,19:10:10,09,10,1, 12.0,1,1, 16.268, 10552.800, 365.398, 52791.552 25/06/12,19:10:10,10,10,1, 12.0,1,1, 16.268, 10552.818, 365.392, 52791.567 25/06/12,19:10:10,11,10,1, 12.0,1,1, 16.268, 10552.795, 365.391, 52791.623 25/06/12,19:10:10,12,10,1, 12.0,1,1, 16.268, 10552.799, 365.405, 52791.605 25/06/12,19:10:10,13,10,1, 12.0,1,1, 16.268, 10552.792, 365.400, 52791.592 25/06/12,19:10:10,14,10,1, 12.0,1,1, 16.268, 10552.764, 365.400, 52791.556 25/06/12,19:10:10,15,10,1, 12.0,1,1, 16.268, 10552.768, 365.439, 52791.614 25/06/12,19:10:10,16,10,1, 12.0,1,1, 16.268, 10552.717, 365.432, 52791.643 25/06/12,19:10:10,17,10,1, 12.0,1,1, 16.268, 10552.719, 365.427, 52791.607 25/06/12,19:10:10,18,10,1, 12.0,1,1, 16.268, 10552.763, 365.447, 52791.568 25/06/12,19:10:10,19,10,1, 12.0,1,1, 16.268, 10552.707, 365.437, 52791.633 25/06/12,19:10:11,00,10,1, 11.9,1,1, 16.267, 10552.703, 365.437, 52791.633 25/06/12,19:10:11,01,10,1, 11.9,1,1, 16.267, 10552.710, 365.430, 52791.541 25/06/12,19:10:11,02,10,1, 11.9,1,1, 16.267, 10552.666, 365.462, 52791.578 25/06/12,19:10:11,03,10,1, 11.9,1,1, 16.267, 10552.689, 365.447, 52791.629 25/06/12,19:10:11,04,10,1, 11.9,1,1, 16.267, 10552.660, 365.480, 52791.585 25/06/12,19:10:11,05,10,1, 11.9,1,1, 16.267, 10552.693, 365.476, 52791.626 25/06/12,19:10:11,06,10,1, 11.9,1,1, 16.267, 10552.678, 365.452, 52791.659 25/06/12,19:10:11,07,10,1, 11.9,1,1, 16.267, 10552.658, 365.466, 52791.623 25/06/12,19:10:11,08,10,1, 11.9,1,1, 16.267, 10552.625, 365.451, 52791.632 25/06/12,19:10:11,09,10,1, 11.9,1,1, 16.267, 10552.657, 365.483, 52791.586 25/06/12,19:10:11,10,10,1, 11.9,1,1, 16.267, 10552.627, 365.497, 52791.655 25/06/12,19:10:11,11,10,1, 11.9,1,1, 16.267, 10552.614, 365.494, 52791.612 25/06/12,19:10:11,12,10,1, 11.9,1,1, 16.267, 10552.631, 365.491, 52791.589 25/06/12,19:10:11,13,10,1, 11.9,1,1, 16.267, 10552.596, 365.497, 52791.624 25/06/12,19:10:11,14,10,1, 11.9,1,1, 16.267, 10552.614, 365.501, 52791.600 25/06/12,19:10:11,15,10,1, 11.9,1,1, 16.267, 10552.604, 365.510, 52791.643 25/06/12,19:10:11,16,10,1, 11.9,1,1, 16.267, 10552.588, 365.502, 52791.668 25/06/12,19:10:11,17,10,1, 11.9,1,1, 16.267, 10552.580, 365.497, 52791.589 25/06/12,19:10:11,18,10,1, 11.9,1,1, 16.267, 10552.584, 365.520, 52791.642 25/06/12,19:10:11,19,10,1, 11.9,1,1, 16.267, 10552.539, 365.521, 52791.584 25/06/12,19:10:12,00,10,1, 12.0,1,1, 16.268, 10552.536, 365.521, 52791.584 25/06/12,19:10:12,01,10,1, 12.0,1,1, 16.268, 10552.526, 365.538, 52791.658 25/06/12,19:10:12,02,10,1, 12.0,1,1, 16.268, 10552.533, 365.505, 52791.653 25/06/12,19:10:12,03,10,1, 12.0,1,1, 16.268, 10552.534, 365.537, 52791.683 25/06/12,19:10:12,04,10,1, 12.0,1,1, 16.268, 10552.519, 365.544, 52791.676 25/06/12,19:10:12,05,10,1, 12.0,1,1, 16.268, 10552.485, 365.520, 52791.650 25/06/12,19:10:12,06,10,1, 12.0,1,1, 16.268, 10552.501, 365.527, 52791.571 25/06/12,19:10:12,07,10,1, 12.0,1,1, 16.268, 10552.489, 365.568, 52791.608 25/06/12,19:10:12,08,10,1, 12.0,1,1, 16.268, 10552.466, 365.545, 52791.632 25/06/12,19:10:12,09,10,1, 12.0,1,1, 16.268, 10552.474, 365.544, 52791.690 25/06/12,19:10:12,10,10,1, 12.0,1,1, 16.268, 10552.481, 365.543, 52791.621 25/06/12,19:10:12,11,10,1, 12.0,1,1, 16.268, 10552.471, 365.540, 52791.605 25/06/12,19:10:12,12,10,1, 12.0,1,1, 16.268, 10552.450, 365.557, 52791.660 25/06/12,19:10:12,13,10,1, 12.0,1,1, 16.268, 10552.441, 365.564, 52791.657 25/06/12,19:10:12,14,10,1, 12.0,1,1, 16.268, 10552.435, 365.563, 52791.638 25/06/12,19:10:12,15,10,1, 12.0,1,1, 16.268, 10552.442, 365.592, 52791.713 25/06/12,19:10:12,16,10,1, 12.0,1,1, 16.268, 10552.429, 365.591, 52791.658 25/06/12,19:10:12,17,10,1, 12.0,1,1, 16.268, 10552.432, 365.590, 52791.620 25/06/12,19:10:12,18,10,1, 12.0,1,1, 16.268, 10552.418, 365.574, 52791.671 25/06/12,19:10:12,19,10,1, 12.0,1,1, 16.268, 10552.419, 365.584, 52791.690 25/06/12,19:10:13,00,10,1, 11.9,1,1, 16.270, 10552.411, 365.584, 52791.690 25/06/12,19:10:13,01,10,1, 11.9,1,1, 16.270, 10552.389, 365.574, 52791.723 25/06/12,19:10:13,02,10,1, 11.9,1,1, 16.270, 10552.413, 365.591, 52791.748 25/06/12,19:10:13,03,10,1, 11.9,1,1, 16.270, 10552.393, 365.613, 52791.740 25/06/12,19:10:13,04,10,1, 11.9,1,1, 16.270, 10552.381, 365.593, 52791.740 25/06/12,19:10:13,05,10,1, 11.9,1,1, 16.270, 10552.387, 365.612, 52791.701 25/06/12,19:10:13,06,10,1, 11.9,1,1, 16.270, 10552.394, 365.613, 52791.663 25/06/12,19:10:13,07,10,1, 11.9,1,1, 16.270, 10552.353, 365.592, 52791.676 25/06/12,19:10:13,08,10,1, 11.9,1,1, 16.270, 10552.370, 365.617, 52791.739 25/06/12,19:10:13,09,10,1, 11.9,1,1, 16.270, 10552.355, 365.593, 52791.664 25/06/12,19:10:13,10,10,1, 11.9,1,1, 16.270, 10552.348, 365.610, 52791.658 25/06/12,19:10:13,11,10,1, 11.9,1,1, 16.270, 10552.351, 365.609, 52791.682 25/06/12,19:10:13,12,10,1, 11.9,1,1, 16.270, 10552.322, 365.626, 52791.685 25/06/12,19:10:13,13,10,1, 11.9,1,1, 16.270, 10552.349, 365.639, 52791.701 25/06/12,19:10:13,14,10,1, 11.9,1,1, 16.270, 10552.317, 365.639, 52791.803 25/06/12,19:10:13,15,10,1, 11.9,1,1, 16.270, 10552.323, 365.622, 52791.754 25/06/12,19:10:13,16,10,1, 11.9,1,1, 16.270, 10552.283, 365.658, 52791.739 25/06/12,19:10:13,17,10,1, 11.9,1,1, 16.270, 10552.302, 365.652, 52791.677 25/06/12,19:10:13,18,10,1, 11.9,1,1, 16.270, 10552.286, 365.637, 52791.681 25/06/12,19:10:13,19,10,1, 11.9,1,1, 16.270, 10552.307, 365.642, 52791.763 25/06/12,19:10:14,00,10,1, 12.0,1,1, 16.271, 10552.303, 365.642, 52791.763 25/06/12,19:10:14,01,10,1, 12.0,1,1, 16.271, 10552.275, 365.668, 52791.739 25/06/12,19:10:14,02,10,1, 12.0,1,1, 16.271, 10552.286, 365.637, 52791.668 25/06/12,19:10:14,03,10,1, 12.0,1,1, 16.271, 10552.289, 365.670, 52791.689 25/06/12,19:10:14,04,10,1, 12.0,1,1, 16.271, 10552.276, 365.667, 52791.738 25/06/12,19:10:14,05,10,1, 12.0,1,1, 16.271, 10552.255, 365.662, 52791.725 25/06/12,19:10:14,06,10,1, 12.0,1,1, 16.271, 10552.259, 365.687, 52791.808 25/06/12,19:10:14,07,10,1, 12.0,1,1, 16.271, 10552.248, 365.673, 52791.736 25/06/12,19:10:14,08,10,1, 12.0,1,1, 16.271, 10552.251, 365.689, 52791.769 25/06/12,19:10:14,09,10,1, 12.0,1,1, 16.271, 10552.235, 365.701, 52791.741 25/06/12,19:10:14,10,10,1, 12.0,1,1, 16.271, 10552.267, 365.705, 52791.806 25/06/12,19:10:14,11,10,1, 12.0,1,1, 16.271, 10552.217, 365.702, 52791.728 25/06/12,19:10:14,12,10,1, 12.0,1,1, 16.271, 10552.211, 365.684, 52791.756 25/06/12,19:10:14,13,10,1, 12.0,1,1, 16.271, 10552.211, 365.692, 52791.763 25/06/12,19:10:14,14,10,1, 12.0,1,1, 16.271, 10552.207, 365.718, 52791.734 25/06/12,19:10:14,15,10,1, 12.0,1,1, 16.271, 10552.205, 365.707, 52791.721 25/06/12,19:10:14,16,10,1, 12.0,1,1, 16.271, 10552.200, 365.729, 52791.818 25/06/12,19:10:14,17,10,1, 12.0,1,1, 16.271, 10552.185, 365.737, 52791.840 25/06/12,19:10:14,18,10,1, 12.0,1,1, 16.271, 10552.195, 365.723, 52791.830 25/06/12,19:10:14,19,10,1, 12.0,1,1, 16.271, 10552.172, 365.741, 52791.822 25/06/12,19:10:15,00,10,1, 11.9,1,1, 16.268, 10552.169, 365.741, 52791.822 25/06/12,19:10:15,01,10,1, 11.9,1,1, 16.268, 10552.164, 365.730, 52791.746 25/06/12,19:10:15,02,10,1, 11.9,1,1, 16.268, 10552.163, 365.718, 52791.747 25/06/12,19:10:15,03,10,1, 11.9,1,1, 16.268, 10552.160, 365.734, 52791.771 25/06/12,19:10:15,04,10,1, 11.9,1,1, 16.268, 10552.164, 365.717, 52791.787 25/06/12,19:10:15,05,10,1, 11.9,1,1, 16.268, 10552.120, 365.756, 52791.819 25/06/12,19:10:15,06,10,1, 11.9,1,1, 16.268, 10552.127, 365.744, 52791.774 25/06/12,19:10:15,07,10,1, 11.9,1,1, 16.268, 10552.129, 365.757, 52791.847 25/06/12,19:10:15,08,10,1, 11.9,1,1, 16.268, 10552.127, 365.759, 52791.839 25/06/12,19:10:15,09,10,1, 11.9,1,1, 16.268, 10552.134, 365.740, 52791.749 25/06/12,19:10:15,10,10,1, 11.9,1,1, 16.268, 10552.112, 365.755, 52791.785 25/06/12,19:10:15,11,10,1, 11.9,1,1, 16.268, 10552.119, 365.743, 52791.796 25/06/12,19:10:15,12,10,1, 11.9,1,1, 16.268, 10552.099, 365.755, 52791.771 25/06/12,19:10:15,13,10,1, 11.9,1,1, 16.268, 10552.115, 365.759, 52791.800 25/06/12,19:10:15,14,10,1, 11.9,1,1, 16.268, 10552.078, 365.760, 52791.799 25/06/12,19:10:15,15,10,1, 11.9,1,1, 16.268, 10552.090, 365.742, 52791.836 25/06/12,19:10:15,16,10,1, 11.9,1,1, 16.268, 10552.085, 365.771, 52791.803 25/06/12,19:10:15,17,10,1, 11.9,1,1, 16.268, 10552.037, 365.788, 52791.851 25/06/12,19:10:15,18,10,1, 11.9,1,1, 16.268, 10552.078, 365.797, 52791.809 25/06/12,19:10:15,19,10,1, 11.9,1,1, 16.268, 10552.076, 365.767, 52791.799 25/06/12,19:10:16,00,10,1, 11.9,1,1, 16.265, 10552.069, 365.767, 52791.799 25/06/12,19:10:16,01,10,1, 11.9,1,1, 16.265, 10552.069, 365.802, 52791.844 25/06/12,19:10:16,02,10,1, 11.9,1,1, 16.265, 10552.049, 365.784, 52791.819 25/06/12,19:10:16,03,10,1, 11.9,1,1, 16.265, 10552.061, 365.771, 52791.826 25/06/12,19:10:16,04,10,1, 11.9,1,1, 16.265, 10552.030, 365.791, 52791.875 25/06/12,19:10:16,05,10,1, 11.9,1,1, 16.265, 10552.039, 365.775, 52791.822 25/06/12,19:10:16,06,10,1, 11.9,1,1, 16.265, 10552.039, 365.783, 52791.848 25/06/12,19:10:16,07,10,1, 11.9,1,1, 16.265, 10552.026, 365.808, 52792.081 25/06/12,19:10:16,08,10,1, 11.9,1,1, 16.265, 10552.037, 365.789, 52791.863 25/06/12,19:10:16,09,10,1, 11.9,1,1, 16.265, 10552.040, 365.815, 52791.821 25/06/12,19:10:16,10,10,1, 11.9,1,1, 16.265, 10552.019, 365.812, 52791.826 25/06/12,19:10:16,11,10,1, 11.9,1,1, 16.265, 10552.001, 365.803, 52791.809 25/06/12,19:10:16,12,10,1, 11.9,1,1, 16.265, 10552.005, 365.806, 52791.857 25/06/12,19:10:16,13,10,1, 11.9,1,1, 16.265, 10551.969, 365.797, 52791.852 25/06/12,19:10:16,14,10,1, 11.9,1,1, 16.265, 10551.992, 365.818, 52791.851 25/06/12,19:10:16,15,10,1, 11.9,1,1, 16.265, 10551.969, 365.819, 52791.853 25/06/12,19:10:16,16,10,1, 11.9,1,1, 16.265, 10551.987, 365.812, 52791.897 25/06/12,19:10:16,17,10,1, 11.9,1,1, 16.265, 10551.983, 365.809, 52791.881 25/06/12,19:10:16,18,10,1, 11.9,1,1, 16.265, 10551.973, 365.819, 52791.913 25/06/12,19:10:16,19,10,1, 11.9,1,1, 16.265, 10551.973, 365.843, 52791.873 25/06/12,19:10:17,00,10,1, 11.9,1,1, 16.268, 10551.969, 365.843, 52791.873 25/06/12,19:10:17,01,10,1, 11.9,1,1, 16.268, 10551.966, 365.822, 52791.824 25/06/12,19:10:17,02,10,1, 11.9,1,1, 16.268, 10551.929, 365.812, 52791.867 25/06/12,19:10:17,03,10,1, 11.9,1,1, 16.268, 10551.925, 365.825, 52791.902 25/06/12,19:10:17,04,10,1, 11.9,1,1, 16.268, 10551.941, 365.844, 52791.939 25/06/12,19:10:17,05,10,1, 11.9,1,1, 16.268, 10551.914, 365.832, 52791.899 25/06/12,19:10:17,06,10,1, 11.9,1,1, 16.268, 10551.922, 365.846, 52791.902 25/06/12,19:10:17,07,10,1, 11.9,1,1, 16.268, 10551.919, 365.825, 52791.863 25/06/12,19:10:17,08,10,1, 11.9,1,1, 16.268, 10551.912, 365.836, 52791.912 25/06/12,19:10:17,09,10,1, 11.9,1,1, 16.268, 10551.915, 365.857, 52791.920 25/06/12,19:10:17,10,10,1, 11.9,1,1, 16.268, 10551.902, 365.842, 52791.931 25/06/12,19:10:17,11,10,1, 11.9,1,1, 16.268, 10551.894, 365.844, 52791.973 25/06/12,19:10:17,12,10,1, 11.9,1,1, 16.268, 10551.897, 365.846, 52791.884 25/06/12,19:10:17,13,10,1, 11.9,1,1, 16.268, 10551.899, 365.839, 52791.930 25/06/12,19:10:17,14,10,1, 11.9,1,1, 16.268, 10551.883, 365.847, 52791.967 25/06/12,19:10:17,15,10,1, 11.9,1,1, 16.268, 10551.890, 365.837, 52791.882 25/06/12,19:10:17,16,10,1, 11.9,1,1, 16.268, 10551.886, 365.871, 52791.920 25/06/12,19:10:17,17,10,1, 11.9,1,1, 16.268, 10551.839, 365.861, 52791.969 25/06/12,19:10:17,18,10,1, 11.9,1,1, 16.268, 10551.857, 365.877, 52791.910 25/06/12,19:10:17,19,10,1, 11.9,1,1, 16.268, 10551.860, 365.882, 52791.927 25/06/12,19:10:18,00,10,1, 11.9,1,1, 16.267, 10551.852, 365.882, 52791.927 25/06/12,19:10:18,01,10,1, 11.9,1,1, 16.267, 10551.856, 365.862, 52791.927 25/06/12,19:10:18,02,10,1, 11.9,1,1, 16.267, 10551.843, 365.848, 52791.958 25/06/12,19:10:18,03,10,1, 11.9,1,1, 16.267, 10551.846, 365.877, 52791.988 25/06/12,19:10:18,04,10,1, 11.9,1,1, 16.267, 10551.823, 365.863, 52791.946 25/06/12,19:10:18,05,10,1, 11.9,1,1, 16.267, 10551.829, 365.849, 52791.916 25/06/12,19:10:18,06,10,1, 11.9,1,1, 16.267, 10551.840, 365.859, 52791.937 25/06/12,19:10:18,07,10,1, 11.9,1,1, 16.267, 10551.796, 365.862, 52791.953 25/06/12,19:10:18,08,10,1, 11.9,1,1, 16.267, 10551.819, 365.884, 52791.951 25/06/12,19:10:18,09,10,1, 11.9,1,1, 16.267, 10551.830, 365.906, 52791.953 25/06/12,19:10:18,10,10,1, 11.9,1,1, 16.267, 10551.812, 365.889, 52791.880 25/06/12,19:10:18,11,10,1, 11.9,1,1, 16.267, 10551.799, 365.869, 52791.946 25/06/12,19:10:18,12,10,1, 11.9,1,1, 16.267, 10551.791, 365.878, 52791.991 25/06/12,19:10:18,13,10,1, 11.9,1,1, 16.267, 10551.801, 365.900, 52792.008 25/06/12,19:10:18,14,10,1, 11.9,1,1, 16.267, 10551.797, 365.886, 52791.940 25/06/12,19:10:18,15,10,1, 11.9,1,1, 16.267, 10551.786, 365.876, 52792.009 25/06/12,19:10:18,16,10,1, 11.9,1,1, 16.267, 10551.794, 365.883, 52792.033 25/06/12,19:10:18,17,10,1, 11.9,1,1, 16.267, 10551.773, 365.884, 52791.978 25/06/12,19:10:18,18,10,1, 11.9,1,1, 16.267, 10551.786, 365.907, 52792.008 25/06/12,19:10:18,19,10,1, 11.9,1,1, 16.267, 10551.769, 365.869, 52791.956 25/06/12,19:10:19,00,10,1, 11.9,1,1, 16.267, 10551.769, 365.869, 52791.956 25/06/12,19:10:19,01,10,1, 11.9,1,1, 16.267, 10551.775, 365.876, 52792.023 25/06/12,19:10:19,02,10,1, 11.9,1,1, 16.267, 10551.763, 365.884, 52791.996 25/06/12,19:10:19,03,10,1, 11.9,1,1, 16.267, 10551.774, 365.865, 52791.970 25/06/12,19:10:19,04,10,1, 11.9,1,1, 16.267, 10551.762, 365.855, 52792.021 25/06/12,19:10:19,05,10,1, 11.9,1,1, 16.267, 10551.773, 365.874, 52792.012 25/06/12,19:10:19,06,10,1, 11.9,1,1, 16.267, 10551.749, 365.866, 52791.964 25/06/12,19:10:19,07,10,1, 11.9,1,1, 16.267, 10551.766, 365.890, 52792.057 25/06/12,19:10:19,08,10,1, 11.9,1,1, 16.267, 10551.720, 365.887, 52792.291 25/06/12,19:10:19,09,10,1, 11.9,1,1, 16.267, 10551.736, 365.886, 52792.033 25/06/12,19:10:19,10,10,1, 11.9,1,1, 16.267, 10551.771, 365.876, 52792.050 25/06/12,19:10:19,11,10,1, 11.9,1,1, 16.267, 10551.737, 365.879, 52792.043 25/06/12,19:10:19,12,10,1, 11.9,1,1, 16.267, 10551.738, 365.854, 52792.017 25/06/12,19:10:19,13,10,1, 11.9,1,1, 16.267, 10551.748, 365.881, 52792.090 25/06/12,19:10:19,14,10,1, 11.9,1,1, 16.267, 10551.723, 365.882, 52792.057 25/06/12,19:10:19,15,10,1, 11.9,1,1, 16.267, 10551.716, 365.885, 52792.036 25/06/12,19:10:19,16,10,1, 11.9,1,1, 16.267, 10551.731, 365.874, 52792.059 25/06/12,19:10:19,17,10,1, 11.9,1,1, 16.267, 10551.718, 365.873, 52792.000 25/06/12,19:10:19,18,10,1, 11.9,1,1, 16.267, 10551.733, 365.879, 52792.081 25/06/12,19:10:19,19,10,1, 11.9,1,1, 16.267, 10551.723, 365.870, 52792.020 25/06/12,19:10:20,00,10,1, 11.9,1,1, 16.267, 10551.718, 365.870, 52792.020 25/06/12,19:10:20,01,10,1, 11.9,1,1, 16.267, 10551.697, 365.879, 52792.001 25/06/12,19:10:20,02,10,1, 11.9,1,1, 16.267, 10551.704, 365.860, 52792.025 25/06/12,19:10:20,03,10,1, 11.9,1,1, 16.267, 10551.686, 365.857, 52792.090 25/06/12,19:10:20,04,10,1, 11.9,1,1, 16.267, 10551.682, 365.844, 52792.016 25/06/12,19:10:20,05,10,1, 11.9,1,1, 16.267, 10551.669, 365.873, 52792.070 25/06/12,19:10:20,06,10,1, 11.9,1,1, 16.267, 10551.678, 365.870, 52792.000 25/06/12,19:10:20,07,10,1, 11.9,1,1, 16.267, 10551.650, 365.853, 52792.083 25/06/12,19:10:20,08,10,1, 11.9,1,1, 16.267, 10551.661, 365.881, 52792.026 25/06/12,19:10:20,09,10,1, 11.9,1,1, 16.267, 10551.658, 365.881, 52792.055 25/06/12,19:10:20,10,10,1, 11.9,1,1, 16.267, 10551.677, 365.882, 52792.033 25/06/12,19:10:20,11,10,1, 11.9,1,1, 16.267, 10551.670, 365.859, 52792.058 25/06/12,19:10:20,12,10,1, 11.9,1,1, 16.267, 10551.652, 365.866, 52792.051 25/06/12,19:10:20,13,10,1, 11.9,1,1, 16.267, 10551.693, 365.835, 52792.061 25/06/12,19:10:20,14,10,1, 11.9,1,1, 16.267, 10551.663, 365.861, 52792.082 25/06/12,19:10:20,15,10,1, 11.9,1,1, 16.267, 10551.645, 365.829, 52792.099 25/06/12,19:10:20,16,10,1, 11.9,1,1, 16.267, 10551.670, 365.865, 52792.068 25/06/12,19:10:20,17,10,1, 11.9,1,1, 16.267, 10551.610, 365.852, 52792.082 25/06/12,19:10:20,18,10,1, 11.9,1,1, 16.267, 10551.611, 365.854, 52792.145 25/06/12,19:10:20,19,10,1, 11.9,1,1, 16.267, 10551.617, 365.849, 52792.109 25/06/12,19:10:21,00,10,1, 11.9,1,1, 16.265, 10551.610, 365.849, 52792.109 25/06/12,19:10:21,01,10,1, 11.9,1,1, 16.265, 10551.637, 365.857, 52792.118 25/06/12,19:10:21,02,10,1, 11.9,1,1, 16.265, 10551.641, 365.843, 52792.116 25/06/12,19:10:21,03,10,1, 11.9,1,1, 16.265, 10551.616, 365.866, 52792.102 25/06/12,19:10:21,04,10,1, 11.9,1,1, 16.265, 10551.619, 365.836, 52792.016 25/06/12,19:10:21,05,10,1, 11.9,1,1, 16.265, 10551.600, 365.834, 52792.078 25/06/12,19:10:21,06,10,1, 11.9,1,1, 16.265, 10551.596, 365.827, 52792.038 25/06/12,19:10:21,07,10,1, 11.9,1,1, 16.265, 10551.605, 365.848, 52792.142 25/06/12,19:10:21,08,10,1, 11.9,1,1, 16.265, 10551.600, 365.836, 52792.116 25/06/12,19:10:21,09,10,1, 11.9,1,1, 16.265, 10551.575, 365.876, 52792.103 25/06/12,19:10:21,10,10,1, 11.9,1,1, 16.265, 10551.620, 365.851, 52792.123 25/06/12,19:10:21,11,10,1, 11.9,1,1, 16.265, 10551.582, 365.853, 52792.095 25/06/12,19:10:21,12,10,1, 11.9,1,1, 16.265, 10551.578, 365.838, 52792.090 25/06/12,19:10:21,13,10,1, 11.9,1,1, 16.265, 10551.561, 365.838, 52792.167 25/06/12,19:10:21,14,10,1, 11.9,1,1, 16.265, 10551.569, 365.857, 52792.137 25/06/12,19:10:21,15,10,1, 11.9,1,1, 16.265, 10551.575, 365.842, 52792.172 25/06/12,19:10:21,16,10,1, 11.9,1,1, 16.265, 10551.578, 365.838, 52792.119 25/06/12,19:10:21,17,10,1, 11.9,1,1, 16.265, 10551.567, 365.839, 52792.198 25/06/12,19:10:21,18,10,1, 11.9,1,1, 16.265, 10551.583, 365.837, 52792.153 25/06/12,19:10:21,19,10,1, 11.9,1,1, 16.265, 10551.556, 365.835, 52792.086 25/06/12,19:10:22,00,10,1, 11.9,1,1, 16.263, 10551.552, 365.835, 52792.086 25/06/12,19:10:22,01,10,1, 11.9,1,1, 16.263, 10551.559, 365.854, 52792.101 25/06/12,19:10:22,02,10,1, 11.9,1,1, 16.263, 10551.546, 365.852, 52792.159 25/06/12,19:10:22,03,10,1, 11.9,1,1, 16.263, 10551.544, 365.839, 52792.097 25/06/12,19:10:22,04,10,1, 11.9,1,1, 16.263, 10551.542, 365.855, 52792.130 25/06/12,19:10:22,05,10,1, 11.9,1,1, 16.263, 10551.540, 365.827, 52792.113 25/06/12,19:10:22,06,10,1, 11.9,1,1, 16.263, 10551.511, 365.848, 52792.075 25/06/12,19:10:22,07,10,1, 11.9,1,1, 16.263, 10551.513, 365.825, 52792.125 25/06/12,19:10:22,08,10,1, 11.9,1,1, 16.263, 10551.497, 365.836, 52792.108 25/06/12,19:10:22,09,10,1, 11.9,1,1, 16.263, 10551.559, 365.838, 52792.134 25/06/12,19:10:22,10,10,1, 11.9,1,1, 16.263, 10551.525, 365.855, 52792.162 25/06/12,19:10:22,11,10,1, 11.9,1,1, 16.263, 10551.514, 365.844, 52792.126 25/06/12,19:10:22,12,10,1, 11.9,1,1, 16.263, 10551.507, 365.843, 52792.145 25/06/12,19:10:22,13,10,1, 11.9,1,1, 16.263, 10551.492, 365.847, 52792.111 25/06/12,19:10:22,14,10,1, 11.9,1,1, 16.263, 10551.488, 365.830, 52792.134 25/06/12,19:10:22,15,10,1, 11.9,1,1, 16.263, 10551.487, 365.830, 52792.150 25/06/12,19:10:22,16,10,1, 11.9,1,1, 16.263, 10551.496, 365.837, 52792.161 25/06/12,19:10:22,17,10,1, 11.9,1,1, 16.263, 10551.477, 365.832, 52792.158 25/06/12,19:10:22,18,10,1, 11.9,1,1, 16.263, 10551.456, 365.842, 52792.170 25/06/12,19:10:22,19,10,1, 11.9,1,1, 16.263, 10551.455, 365.843, 52792.100 25/06/12,19:10:23,00,10,1, 12.0,1,1, 16.265, 10551.451, 365.843, 52792.100 25/06/12,19:10:23,01,10,1, 12.0,1,1, 16.265, 10551.429, 365.852, 52792.172 25/06/12,19:10:23,02,10,1, 12.0,1,1, 16.265, 10551.457, 365.838, 52792.143 25/06/12,19:10:23,03,10,1, 12.0,1,1, 16.265, 10551.446, 365.862, 52792.217 25/06/12,19:10:23,04,10,1, 12.0,1,1, 16.265, 10551.452, 365.846, 52792.222 25/06/12,19:10:23,05,10,1, 12.0,1,1, 16.265, 10551.454, 365.835, 52792.186 25/06/12,19:10:23,06,10,1, 12.0,1,1, 16.265, 10551.434, 365.833, 52792.208 25/06/12,19:10:23,07,10,1, 12.0,1,1, 16.265, 10551.420, 365.840, 52792.209 25/06/12,19:10:23,08,10,1, 12.0,1,1, 16.265, 10551.422, 365.828, 52792.167 25/06/12,19:10:23,09,10,1, 12.0,1,1, 16.265, 10551.435, 365.847, 52792.243 25/06/12,19:10:23,10,10,1, 12.0,1,1, 16.265, 10551.423, 365.836, 52792.158 25/06/12,19:10:23,11,10,1, 12.0,1,1, 16.265, 10551.420, 365.875, 52792.206 25/06/12,19:10:23,12,10,1, 12.0,1,1, 16.265, 10551.406, 365.839, 52792.235 25/06/12,19:10:23,13,10,1, 12.0,1,1, 16.265, 10551.409, 365.870, 52792.232 25/06/12,19:10:23,14,10,1, 12.0,1,1, 16.265, 10551.400, 365.855, 52792.206 25/06/12,19:10:23,15,10,1, 12.0,1,1, 16.265, 10551.390, 365.845, 52792.171 25/06/12,19:10:23,16,10,1, 12.0,1,1, 16.265, 10551.404, 365.845, 52792.199 25/06/12,19:10:23,17,10,1, 12.0,1,1, 16.265, 10551.386, 365.846, 52792.270 25/06/12,19:10:23,18,10,1, 12.0,1,1, 16.265, 10551.396, 365.859, 52792.185 25/06/12,19:10:23,19,10,1, 12.0,1,1, 16.265, 10551.381, 365.834, 52792.217 25/06/12,19:10:24,00,10,1, 11.9,1,1, 16.265, 10551.376, 365.834, 52792.217 25/06/12,19:10:24,01,10,1, 11.9,1,1, 16.265, 10551.352, 365.843, 52792.209 25/06/12,19:10:24,02,10,1, 11.9,1,1, 16.265, 10551.379, 365.849, 52792.255 25/06/12,19:10:24,03,10,1, 11.9,1,1, 16.265, 10551.383, 365.843, 52792.226 25/06/12,19:10:24,04,10,1, 11.9,1,1, 16.265, 10551.366, 365.848, 52792.349 25/06/12,19:10:24,05,10,1, 11.9,1,1, 16.265, 10551.379, 365.865, 52792.279 25/06/12,19:10:24,06,10,1, 11.9,1,1, 16.265, 10551.348, 365.880, 52792.312 25/06/12,19:10:24,07,10,1, 11.9,1,1, 16.265, 10551.340, 365.849, 52792.254 25/06/12,19:10:24,08,10,1, 11.9,1,1, 16.265, 10551.353, 365.860, 52792.285 25/06/12,19:10:24,09,10,1, 11.9,1,1, 16.265, 10551.354, 365.855, 52792.258 25/06/12,19:10:24,10,10,1, 11.9,1,1, 16.265, 10551.338, 365.842, 52792.217 25/06/12,19:10:24,11,10,1, 11.9,1,1, 16.265, 10551.332, 365.862, 52792.222 25/06/12,19:10:24,12,10,1, 11.9,1,1, 16.265, 10551.332, 365.840, 52792.232 25/06/12,19:10:24,13,10,1, 11.9,1,1, 16.265, 10551.347, 365.864, 52792.291 25/06/12,19:10:24,14,10,1, 11.9,1,1, 16.265, 10551.319, 365.848, 52792.283 25/06/12,19:10:24,15,10,1, 11.9,1,1, 16.265, 10551.322, 365.861, 52792.274 25/06/12,19:10:24,16,10,1, 11.9,1,1, 16.265, 10551.336, 365.858, 52792.296 25/06/12,19:10:24,17,10,1, 11.9,1,1, 16.265, 10551.329, 365.871, 52792.242 25/06/12,19:10:24,18,10,1, 11.9,1,1, 16.265, 10551.335, 365.873, 52792.313 25/06/12,19:10:24,19,10,1, 11.9,1,1, 16.265, 10551.318, 365.837, 52792.294 25/06/12,19:10:25,00,10,1, 11.9,1,1, 16.268, 10551.310, 365.837, 52792.294 25/06/12,19:10:25,01,10,1, 11.9,1,1, 16.268, 10551.305, 365.860, 52792.278 25/06/12,19:10:25,02,10,1, 11.9,1,1, 16.268, 10551.304, 365.845, 52792.278 25/06/12,19:10:25,03,10,1, 11.9,1,1, 16.268, 10551.309, 365.873, 52792.304 25/06/12,19:10:25,04,10,1, 11.9,1,1, 16.268, 10551.300, 365.873, 52792.332 25/06/12,19:10:25,05,10,1, 11.9,1,1, 16.268, 10551.299, 365.863, 52792.342 25/06/12,19:10:25,06,10,1, 11.9,1,1, 16.268, 10551.263, 365.866, 52792.276 25/06/12,19:10:25,07,10,1, 11.9,1,1, 16.268, 10551.265, 365.863, 52792.325 25/06/12,19:10:25,08,10,1, 11.9,1,1, 16.268, 10551.248, 365.856, 52792.245 25/06/12,19:10:25,09,10,1, 11.9,1,1, 16.268, 10551.265, 365.851, 52792.251 25/06/12,19:10:25,10,10,1, 11.9,1,1, 16.268, 10551.263, 365.852, 52792.317 25/06/12,19:10:25,11,10,1, 11.9,1,1, 16.268, 10551.269, 365.876, 52792.266 25/06/12,19:10:25,12,10,1, 11.9,1,1, 16.268, 10551.223, 365.849, 52792.240 25/06/12,19:10:25,13,10,1, 11.9,1,1, 16.268, 10551.278, 365.836, 52792.256 25/06/12,19:10:25,14,10,1, 11.9,1,1, 16.268, 10551.263, 365.860, 52792.260 25/06/12,19:10:25,15,10,1, 11.9,1,1, 16.268, 10551.270, 365.846, 52792.335 25/06/12,19:10:25,16,10,1, 11.9,1,1, 16.268, 10551.278, 365.840, 52792.355 25/06/12,19:10:25,17,10,1, 11.9,1,1, 16.268, 10551.246, 365.855, 52792.373 25/06/12,19:10:25,18,10,1, 11.9,1,1, 16.268, 10551.247, 365.831, 52792.304 25/06/12,19:10:25,19,10,1, 11.9,1,1, 16.268, 10551.272, 365.809, 52792.285 25/06/12,19:10:26,00,10,1, 11.9,1,1, 16.261, 10551.268, 365.809, 52792.285 25/06/12,19:10:26,01,10,1, 11.9,1,1, 16.261, 10551.243, 365.850, 52792.334 25/06/12,19:10:26,02,10,1, 11.9,1,1, 16.261, 10551.253, 365.831, 52792.332 25/06/12,19:10:26,03,10,1, 11.9,1,1, 16.261, 10551.238, 365.849, 52792.289 25/06/12,19:10:26,04,10,1, 11.9,1,1, 16.261, 10551.244, 365.824, 52792.285 25/06/12,19:10:26,05,10,1, 11.9,1,1, 16.261, 10551.220, 365.845, 52792.299 25/06/12,19:10:26,06,10,1, 11.9,1,1, 16.261, 10551.213, 365.846, 52792.272 25/06/12,19:10:26,07,10,1, 11.9,1,1, 16.261, 10551.231, 365.818, 52792.252 25/06/12,19:10:26,08,10,1, 11.9,1,1, 16.261, 10551.226, 365.811, 52792.290 25/06/12,19:10:26,09,10,1, 11.9,1,1, 16.261, 10551.244, 365.822, 52792.275 25/06/12,19:10:26,10,10,1, 11.9,1,1, 16.261, 10551.205, 365.808, 52792.278 25/06/12,19:10:26,11,10,1, 11.9,1,1, 16.261, 10551.226, 365.824, 52792.273 25/06/12,19:10:26,12,10,1, 11.9,1,1, 16.261, 10551.228, 365.823, 52792.319 25/06/12,19:10:26,13,10,1, 11.9,1,1, 16.261, 10551.223, 365.821, 52792.347 25/06/12,19:10:26,14,10,1, 11.9,1,1, 16.261, 10551.212, 365.817, 52792.353 25/06/12,19:10:26,15,10,1, 11.9,1,1, 16.261, 10551.203, 365.828, 52792.386 25/06/12,19:10:26,16,10,1, 11.9,1,1, 16.261, 10551.208, 365.801, 52792.374 25/06/12,19:10:26,17,10,1, 11.9,1,1, 16.261, 10551.206, 365.772, 52792.326 25/06/12,19:10:26,18,10,1, 11.9,1,1, 16.261, 10551.207, 365.789, 52792.324 25/06/12,19:10:26,19,10,1, 11.9,1,1, 16.261, 10551.203, 365.770, 52792.320 25/06/12,19:10:27,00,10,1, 11.7,1,1, 16.265, 10551.201, 365.770, 52792.320 25/06/12,19:10:27,01,10,1, 11.7,1,1, 16.265, 10551.193, 365.773, 52792.396 25/06/12,19:10:27,02,10,1, 11.7,1,1, 16.265, 10551.216, 365.791, 52792.409 25/06/12,19:10:27,03,10,1, 11.7,1,1, 16.265, 10551.204, 365.785, 52792.363 25/06/12,19:10:27,04,10,1, 11.7,1,1, 16.265, 10551.198, 365.796, 52792.447 25/06/12,19:10:27,05,10,1, 11.7,1,1, 16.265, 10551.191, 365.773, 52792.366 25/06/12,19:10:27,06,10,1, 11.7,1,1, 16.265, 10551.183, 365.785, 52792.463 25/06/12,19:10:27,07,10,1, 11.7,1,1, 16.265, 10551.169, 365.764, 52792.441 25/06/12,19:10:27,08,10,1, 11.7,1,1, 16.265, 10551.188, 365.779, 52792.440 25/06/12,19:10:27,09,10,1, 11.7,1,1, 16.265, 10551.185, 365.768, 52792.379 25/06/12,19:10:27,10,10,1, 11.7,1,1, 16.265, 10551.164, 365.753, 52792.425 25/06/12,19:10:27,11,10,1, 11.7,1,1, 16.265, 10551.185, 365.772, 52792.404 25/06/12,19:10:27,12,10,1, 11.7,1,1, 16.265, 10551.164, 365.759, 52792.401 25/06/12,19:10:27,13,10,1, 11.7,1,1, 16.265, 10551.161, 365.738, 52792.375 25/06/12,19:10:27,14,10,1, 11.7,1,1, 16.265, 10551.176, 365.745, 52792.396 25/06/12,19:10:27,15,10,1, 11.7,1,1, 16.265, 10551.166, 365.776, 52792.392 25/06/12,19:10:27,16,10,1, 11.7,1,1, 16.265, 10551.181, 365.758, 52792.429 25/06/12,19:10:27,17,10,1, 11.7,1,1, 16.265, 10551.172, 365.764, 52792.372 25/06/12,19:10:27,18,10,1, 11.7,1,1, 16.265, 10551.133, 365.747, 52792.437 25/06/12,19:10:27,19,10,1, 11.7,1,1, 16.265, 10551.171, 365.765, 52792.349 25/06/12,19:10:28,00,10,1, 11.9,1,1, 16.268, 10551.168, 365.765, 52792.349 25/06/12,19:10:28,01,10,1, 11.9,1,1, 16.268, 10551.124, 365.748, 52792.453 25/06/12,19:10:28,02,10,1, 11.9,1,1, 16.268, 10551.142, 365.744, 52792.465 25/06/12,19:10:28,03,10,1, 11.9,1,1, 16.268, 10551.128, 365.755, 52792.497 25/06/12,19:10:28,04,10,1, 11.9,1,1, 16.268, 10551.129, 365.733, 52792.391 25/06/12,19:10:28,05,10,1, 11.9,1,1, 16.268, 10551.162, 365.724, 52792.397 25/06/12,19:10:28,06,10,1, 11.9,1,1, 16.268, 10551.115, 365.725, 52792.370 25/06/12,19:10:28,07,10,1, 11.9,1,1, 16.268, 10551.083, 365.712, 52792.423 25/06/12,19:10:28,08,10,1, 11.9,1,1, 16.268, 10551.106, 365.731, 52792.359 25/06/12,19:10:28,09,10,1, 11.9,1,1, 16.268, 10551.111, 365.718, 52792.444 25/06/12,19:10:28,10,10,1, 11.9,1,1, 16.268, 10551.125, 365.731, 52792.458 25/06/12,19:10:28,11,10,1, 11.9,1,1, 16.268, 10551.126, 365.717, 52792.450 25/06/12,19:10:28,12,10,1, 11.9,1,1, 16.268, 10551.115, 365.710, 52792.425 25/06/12,19:10:28,13,10,1, 11.9,1,1, 16.268, 10551.114, 365.706, 52792.491 25/06/12,19:10:28,14,10,1, 11.9,1,1, 16.268, 10551.104, 365.729, 52792.495 25/06/12,19:10:28,15,10,1, 11.9,1,1, 16.268, 10551.109, 365.743, 52792.412 25/06/12,19:10:28,16,10,1, 11.9,1,1, 16.268, 10551.096, 365.712, 52792.460 25/06/12,19:10:28,17,10,1, 11.9,1,1, 16.268, 10551.078, 365.727, 52792.512 25/06/12,19:10:28,18,10,1, 11.9,1,1, 16.268, 10551.107, 365.701, 52792.413 25/06/12,19:10:28,19,10,1, 11.9,1,1, 16.268, 10551.080, 365.714, 52792.400 25/06/12,19:10:29,00,10,1, 11.9,1,1, 16.262, 10551.076, 365.714, 52792.400 25/06/12,19:10:29,01,10,1, 11.9,1,1, 16.262, 10551.086, 365.708, 52792.499 25/06/12,19:10:29,02,10,1, 11.9,1,1, 16.262, 10551.097, 365.693, 52792.431 25/06/12,19:10:29,03,10,1, 11.9,1,1, 16.262, 10551.073, 365.677, 52792.494 25/06/12,19:10:29,04,10,1, 11.9,1,1, 16.262, 10551.076, 365.685, 52792.469 25/06/12,19:10:29,05,10,1, 11.9,1,1, 16.262, 10551.085, 365.695, 52792.463 25/06/12,19:10:29,06,10,1, 11.9,1,1, 16.262, 10551.059, 365.693, 52792.431 25/06/12,19:10:29,07,10,1, 11.9,1,1, 16.262, 10551.088, 365.672, 52792.417 25/06/12,19:10:29,08,10,1, 11.9,1,1, 16.262, 10551.076, 365.680, 52792.459 25/06/12,19:10:29,09,10,1, 11.9,1,1, 16.262, 10551.059, 365.680, 52792.404 25/06/12,19:10:29,10,10,1, 11.9,1,1, 16.262, 10551.068, 365.669, 52792.476 25/06/12,19:10:29,11,10,1, 11.9,1,1, 16.262, 10551.075, 365.669, 52792.449 25/06/12,19:10:29,12,10,1, 11.9,1,1, 16.262, 10551.056, 365.678, 52792.488 25/06/12,19:10:29,13,10,1, 11.9,1,1, 16.262, 10551.077, 365.661, 52792.465 25/06/12,19:10:29,14,10,1, 11.9,1,1, 16.262, 10551.057, 365.670, 52792.466 25/06/12,19:10:29,15,10,1, 11.9,1,1, 16.262, 10551.059, 365.652, 52792.496 25/06/12,19:10:29,16,10,1, 11.9,1,1, 16.262, 10551.067, 365.682, 52792.535 25/06/12,19:10:29,17,10,1, 11.9,1,1, 16.262, 10551.040, 365.671, 52792.522 25/06/12,19:10:29,18,10,1, 11.9,1,1, 16.262, 10551.087, 365.652, 52792.506 25/06/12,19:10:29,19,10,1, 11.9,1,1, 16.262, 10551.071, 365.619, 52792.481 25/06/12,19:10:30,00,10,1, 11.9,1,1, 16.260, 10551.068, 365.619, 52792.481 25/06/12,19:10:30,01,10,1, 11.9,1,1, 16.260, 10551.053, 365.636, 52792.517 25/06/12,19:10:30,02,10,1, 11.9,1,1, 16.260, 10551.069, 365.606, 52792.497 25/06/12,19:10:30,03,10,1, 11.9,1,1, 16.260, 10551.032, 365.630, 52792.456 25/06/12,19:10:30,04,10,1, 11.9,1,1, 16.260, 10551.075, 365.641, 52792.442 25/06/12,19:10:30,05,10,1, 11.9,1,1, 16.260, 10551.017, 365.627, 52792.477 25/06/12,19:10:30,06,10,1, 11.9,1,1, 16.260, 10551.033, 365.643, 52792.455 25/06/12,19:10:30,07,10,1, 11.9,1,1, 16.260, 10551.022, 365.652, 52792.580 25/06/12,19:10:30,08,10,1, 11.9,1,1, 16.260, 10551.032, 365.644, 52792.507 25/06/12,19:10:30,09,10,1, 11.9,1,1, 16.260, 10551.060, 365.648, 52792.552 25/06/12,19:10:30,10,10,1, 11.9,1,1, 16.260, 10551.032, 365.632, 52792.492 25/06/12,19:10:30,11,10,1, 11.9,1,1, 16.260, 10551.029, 365.603, 52792.499 25/06/12,19:10:30,12,10,1, 11.9,1,1, 16.260, 10551.006, 365.618, 52792.510 25/06/12,19:10:30,13,10,1, 11.9,1,1, 16.260, 10550.996, 365.577, 52792.449 25/06/12,19:10:30,14,10,1, 11.9,1,1, 16.260, 10551.015, 365.579, 52792.561 25/06/12,19:10:30,15,10,1, 11.9,1,1, 16.260, 10551.007, 365.589, 52792.570 25/06/12,19:10:30,16,10,1, 11.9,1,1, 16.260, 10551.007, 365.604, 52792.549 25/06/12,19:10:30,17,10,1, 11.9,1,1, 16.260, 10551.007, 365.599, 52792.482 25/06/12,19:10:30,18,10,1, 11.9,1,1, 16.260, 10550.990, 365.587, 52792.500 25/06/12,19:10:30,19,10,1, 11.9,1,1, 16.260, 10551.004, 365.609, 52792.544 25/06/12,19:10:31,00,09,1, 11.8,1,1, 16.263, 10551.001, 365.609, 52792.544 25/06/12,19:10:31,01,09,1, 11.8,1,1, 16.263, 10550.980, 365.606, 52792.609 25/06/12,19:10:31,02,09,1, 11.8,1,1, 16.263, 10550.966, 365.598, 52792.543 25/06/12,19:10:31,03,09,1, 11.8,1,1, 16.263, 10550.964, 365.592, 52792.549 25/06/12,19:10:31,04,09,1, 11.8,1,1, 16.263, 10550.975, 365.587, 52792.563 25/06/12,19:10:31,05,09,1, 11.8,1,1, 16.263, 10550.972, 365.588, 52792.595 25/06/12,19:10:31,06,09,1, 11.8,1,1, 16.263, 10550.961, 365.566, 52792.542 25/06/12,19:10:31,07,09,1, 11.8,1,1, 16.263, 10550.957, 365.593, 52792.606 25/06/12,19:10:31,08,09,1, 11.8,1,1, 16.263, 10550.969, 365.575, 52792.530 25/06/12,19:10:31,09,09,1, 11.8,1,1, 16.263, 10550.980, 365.570, 52792.545 25/06/12,19:10:31,10,09,1, 11.8,1,1, 16.263, 10550.945, 365.597, 52792.578 25/06/12,19:10:31,11,09,1, 11.8,1,1, 16.263, 10550.972, 365.580, 52792.548 25/06/12,19:10:31,12,09,1, 11.8,1,1, 16.263, 10550.946, 365.569, 52792.629 25/06/12,19:10:31,13,09,1, 11.8,1,1, 16.263, 10550.930, 365.565, 52792.546 25/06/12,19:10:31,14,09,1, 11.8,1,1, 16.263, 10550.942, 365.573, 52792.627 25/06/12,19:10:31,15,09,1, 11.8,1,1, 16.263, 10550.942, 365.556, 52792.586 25/06/12,19:10:31,16,09,1, 11.8,1,1, 16.263, 10550.949, 365.543, 52792.622 25/06/12,19:10:31,17,09,1, 11.8,1,1, 16.263, 10550.932, 365.543, 52792.555 25/06/12,19:10:31,18,09,1, 11.8,1,1, 16.263, 10550.932, 365.546, 52792.537 25/06/12,19:10:31,19,09,1, 11.8,1,1, 16.263, 10550.942, 365.537, 52792.572 25/06/12,19:10:32,00,10,1, 11.9,1,1, 16.267, 10550.934, 365.537, 52792.572 25/06/12,19:10:32,01,10,1, 11.9,1,1, 16.267, 10550.923, 365.552, 52792.624 25/06/12,19:10:32,02,10,1, 11.9,1,1, 16.267, 10550.914, 365.548, 52792.559 25/06/12,19:10:32,03,10,1, 11.9,1,1, 16.267, 10550.913, 365.572, 52792.662 25/06/12,19:10:32,04,10,1, 11.9,1,1, 16.267, 10550.918, 365.549, 52792.635 25/06/12,19:10:32,05,10,1, 11.9,1,1, 16.267, 10550.920, 365.552, 52792.564 25/06/12,19:10:32,06,10,1, 11.9,1,1, 16.267, 10550.896, 365.534, 52792.577 25/06/12,19:10:32,07,10,1, 11.9,1,1, 16.267, 10550.911, 365.532, 52792.555 25/06/12,19:10:32,08,10,1, 11.9,1,1, 16.267, 10550.880, 365.528, 52792.584 25/06/12,19:10:32,09,10,1, 11.9,1,1, 16.267, 10550.883, 365.541, 52792.628 25/06/12,19:10:32,10,10,1, 11.9,1,1, 16.267, 10550.921, 365.526, 52792.620 25/06/12,19:10:32,11,10,1, 11.9,1,1, 16.267, 10550.884, 365.546, 52792.591 25/06/12,19:10:32,12,10,1, 11.9,1,1, 16.267, 10550.886, 365.533, 52792.617 25/06/12,19:10:32,13,10,1, 11.9,1,1, 16.267, 10550.875, 365.531, 52792.580 25/06/12,19:10:32,14,10,1, 11.9,1,1, 16.267, 10550.874, 365.536, 52792.619 25/06/12,19:10:32,15,10,1, 11.9,1,1, 16.267, 10550.886, 365.535, 52792.599 25/06/12,19:10:32,16,10,1, 11.9,1,1, 16.267, 10550.892, 365.532, 52792.590 25/06/12,19:10:32,17,10,1, 11.9,1,1, 16.267, 10550.863, 365.543, 52792.643 25/06/12,19:10:32,18,10,1, 11.9,1,1, 16.267, 10550.887, 365.483, 52792.425 25/06/12,19:10:32,19,10,1, 11.9,1,1, 16.267, 10550.842, 365.526, 52792.614 25/06/12,19:10:33,00,09,1, 12.0,1,1, 16.262, 10550.834, 365.526, 52792.614 25/06/12,19:10:33,01,09,1, 12.0,1,1, 16.262, 10550.864, 365.518, 52792.630 25/06/12,19:10:33,02,09,1, 12.0,1,1, 16.262, 10550.863, 365.507, 52792.631 25/06/12,19:10:33,03,09,1, 12.0,1,1, 16.262, 10550.844, 365.522, 52792.659 25/06/12,19:10:33,04,09,1, 12.0,1,1, 16.262, 10550.824, 365.488, 52792.627 25/06/12,19:10:33,05,09,1, 12.0,1,1, 16.262, 10550.842, 365.506, 52792.658 25/06/12,19:10:33,06,09,1, 12.0,1,1, 16.262, 10550.838, 365.530, 52792.647 25/06/12,19:10:33,07,09,1, 12.0,1,1, 16.262, 10550.822, 365.519, 52792.648 25/06/12,19:10:33,08,09,1, 12.0,1,1, 16.262, 10550.823, 365.514, 52792.639 25/06/12,19:10:33,09,09,1, 12.0,1,1, 16.262, 10550.809, 365.505, 52792.636 25/06/12,19:10:33,10,09,1, 12.0,1,1, 16.262, 10550.829, 365.523, 52792.610 25/06/12,19:10:33,11,09,1, 12.0,1,1, 16.262, 10550.818, 365.514, 52792.728 25/06/12,19:10:33,12,09,1, 12.0,1,1, 16.262, 10550.802, 365.496, 52792.672 25/06/12,19:10:33,13,09,1, 12.0,1,1, 16.262, 10550.799, 365.488, 52792.666 25/06/12,19:10:33,14,09,1, 12.0,1,1, 16.262, 10550.793, 365.519, 52792.661 25/06/12,19:10:33,15,09,1, 12.0,1,1, 16.262, 10550.791, 365.497, 52792.740 25/06/12,19:10:33,16,09,1, 12.0,1,1, 16.262, 10550.772, 365.516, 52792.688 25/06/12,19:10:33,17,09,1, 12.0,1,1, 16.262, 10550.785, 365.504, 52792.706 25/06/12,19:10:33,18,09,1, 12.0,1,1, 16.262, 10550.786, 365.536, 52792.732 25/06/12,19:10:33,19,09,1, 12.0,1,1, 16.262, 10550.765, 365.502, 52792.697 25/06/12,19:10:34,00,10,1, 11.9,1,1, 16.265, 10550.759, 365.502, 52792.697 25/06/12,19:10:34,01,10,1, 11.9,1,1, 16.265, 10550.762, 365.498, 52792.755 25/06/12,19:10:34,02,10,1, 11.9,1,1, 16.265, 10550.753, 365.503, 52792.751 25/06/12,19:10:34,03,10,1, 11.9,1,1, 16.265, 10550.748, 365.484, 52792.659 25/06/12,19:10:34,04,10,1, 11.9,1,1, 16.265, 10550.731, 365.488, 52792.697 25/06/12,19:10:34,05,10,1, 11.9,1,1, 16.265, 10550.742, 365.481, 52792.749 25/06/12,19:10:34,06,10,1, 11.9,1,1, 16.265, 10550.738, 365.502, 52792.703 25/06/12,19:10:34,07,10,1, 11.9,1,1, 16.265, 10550.737, 365.491, 52792.677 25/06/12,19:10:34,08,10,1, 11.9,1,1, 16.265, 10550.733, 365.498, 52792.699 25/06/12,19:10:34,09,10,1, 11.9,1,1, 16.265, 10550.703, 365.507, 52792.712 25/06/12,19:10:34,10,10,1, 11.9,1,1, 16.265, 10550.724, 365.516, 52792.723 25/06/12,19:10:34,11,10,1, 11.9,1,1, 16.265, 10550.709, 365.508, 52792.789 25/06/12,19:10:34,12,10,1, 11.9,1,1, 16.265, 10550.695, 365.533, 52792.827 25/06/12,19:10:34,13,10,1, 11.9,1,1, 16.265, 10550.727, 365.520, 52792.775 25/06/12,19:10:34,14,10,1, 11.9,1,1, 16.265, 10550.718, 365.495, 52792.757 25/06/12,19:10:34,15,10,1, 11.9,1,1, 16.265, 10550.693, 365.505, 52792.732 25/06/12,19:10:34,16,10,1, 11.9,1,1, 16.265, 10550.667, 365.499, 52792.753 25/06/12,19:10:34,17,10,1, 11.9,1,1, 16.265, 10550.675, 365.518, 52792.768 25/06/12,19:10:34,18,10,1, 11.9,1,1, 16.265, 10550.684, 365.500, 52792.741 25/06/12,19:10:34,19,10,1, 11.9,1,1, 16.265, 10550.681, 365.508, 52792.774 25/06/12,19:10:35,00,09,1, 11.9,1,1, 16.265, 10550.675, 365.508, 52792.774 25/06/12,19:10:35,01,09,1, 11.9,1,1, 16.265, 10550.672, 365.486, 52792.746 25/06/12,19:10:35,02,09,1, 11.9,1,1, 16.265, 10550.667, 365.496, 52792.832 25/06/12,19:10:35,03,09,1, 11.9,1,1, 16.265, 10550.650, 365.483, 52792.818 25/06/12,19:10:35,04,09,1, 11.9,1,1, 16.265, 10550.683, 365.470, 52792.759 25/06/12,19:10:35,05,09,1, 11.9,1,1, 16.265, 10550.677, 365.460, 52792.742 25/06/12,19:10:35,06,09,1, 11.9,1,1, 16.265, 10550.632, 365.498, 52792.791 25/06/12,19:10:35,07,09,1, 11.9,1,1, 16.265, 10550.649, 365.486, 52792.847 25/06/12,19:10:35,08,09,1, 11.9,1,1, 16.265, 10550.655, 365.471, 52792.812 25/06/12,19:10:35,09,09,1, 11.9,1,1, 16.265, 10550.642, 365.485, 52792.841 25/06/12,19:10:35,10,09,1, 11.9,1,1, 16.265, 10550.659, 365.469, 52792.853 25/06/12,19:10:35,11,09,1, 11.9,1,1, 16.265, 10550.633, 365.468, 52792.847 25/06/12,19:10:35,12,09,1, 11.9,1,1, 16.265, 10550.635, 365.493, 52792.864 25/06/12,19:10:35,13,09,1, 11.9,1,1, 16.265, 10550.652, 365.491, 52792.855 25/06/12,19:10:35,14,09,1, 11.9,1,1, 16.265, 10550.623, 365.469, 52792.834 25/06/12,19:10:35,15,09,1, 11.9,1,1, 16.265, 10550.634, 365.485, 52792.855 25/06/12,19:10:35,16,09,1, 11.9,1,1, 16.265, 10550.619, 365.468, 52792.676 25/06/12,19:10:35,17,09,1, 11.9,1,1, 16.265, 10550.604, 365.496, 52793.000 25/06/12,19:10:35,18,09,1, 11.9,1,1, 16.265, 10550.604, 365.456, 52792.949 25/06/12,19:10:35,19,09,1, 11.9,1,1, 16.265, 10550.608, 365.469, 52792.884 25/06/12,19:10:36,00,09,1, 11.9,1,1, 16.263, 10550.600, 365.469, 52792.884 25/06/12,19:10:36,01,09,1, 11.9,1,1, 16.263, 10550.614, 365.461, 52792.886 25/06/12,19:10:36,02,09,1, 11.9,1,1, 16.263, 10550.596, 365.483, 52792.806 25/06/12,19:10:36,03,09,1, 11.9,1,1, 16.263, 10550.585, 365.471, 52792.839 25/06/12,19:10:36,04,09,1, 11.9,1,1, 16.263, 10550.588, 365.472, 52792.907 25/06/12,19:10:36,05,09,1, 11.9,1,1, 16.263, 10550.585, 365.457, 52792.847 25/06/12,19:10:36,06,09,1, 11.9,1,1, 16.263, 10550.592, 365.465, 52792.922 25/06/12,19:10:36,07,09,1, 11.9,1,1, 16.263, 10550.593, 365.487, 52792.919 25/06/12,19:10:36,08,09,1, 11.9,1,1, 16.263, 10550.587, 365.472, 52792.847 25/06/12,19:10:36,09,09,1, 11.9,1,1, 16.263, 10550.587, 365.471, 52792.867 25/06/12,19:10:36,10,09,1, 11.9,1,1, 16.263, 10550.603, 365.437, 52792.927 25/06/12,19:10:36,11,09,1, 11.9,1,1, 16.263, 10550.582, 365.467, 52792.898 25/06/12,19:10:36,12,09,1, 11.9,1,1, 16.263, 10550.583, 365.466, 52792.846 25/06/12,19:10:36,13,09,1, 11.9,1,1, 16.263, 10550.554, 365.459, 52792.863 25/06/12,19:10:36,14,09,1, 11.9,1,1, 16.263, 10550.562, 365.461, 52792.934 25/06/12,19:10:36,15,09,1, 11.9,1,1, 16.263, 10550.572, 365.428, 52792.894 25/06/12,19:10:36,16,09,1, 11.9,1,1, 16.263, 10550.548, 365.457, 52792.986 25/06/12,19:10:36,17,09,1, 11.9,1,1, 16.263, 10550.544, 365.454, 52792.961 25/06/12,19:10:36,18,09,1, 11.9,1,1, 16.263, 10550.545, 365.446, 52792.887 25/06/12,19:10:36,19,09,1, 11.9,1,1, 16.263, 10550.557, 365.457, 52792.983 25/06/12,19:10:37,00,10,1, 12.0,1,1, 16.258, 10550.550, 365.457, 52792.983 25/06/12,19:10:37,01,10,1, 12.0,1,1, 16.258, 10550.513, 365.481, 52792.976 25/06/12,19:10:37,02,10,1, 12.0,1,1, 16.258, 10550.535, 365.474, 52792.998 25/06/12,19:10:37,03,10,1, 12.0,1,1, 16.258, 10550.531, 365.470, 52792.954 25/06/12,19:10:37,04,10,1, 12.0,1,1, 16.258, 10550.526, 365.471, 52792.909 25/06/12,19:10:37,05,10,1, 12.0,1,1, 16.258, 10550.539, 365.460, 52792.958 25/06/12,19:10:37,06,10,1, 12.0,1,1, 16.258, 10550.502, 365.427, 52792.951 25/06/12,19:10:37,07,10,1, 12.0,1,1, 16.258, 10550.520, 365.439, 52792.933 25/06/12,19:10:37,08,10,1, 12.0,1,1, 16.258, 10550.543, 365.416, 52792.881 25/06/12,19:10:37,09,10,1, 12.0,1,1, 16.258, 10550.506, 365.439, 52792.969 25/06/12,19:10:37,10,10,1, 12.0,1,1, 16.258, 10550.534, 365.444, 52792.965 25/06/12,19:10:37,11,10,1, 12.0,1,1, 16.258, 10550.509, 365.444, 52792.960 25/06/12,19:10:37,12,10,1, 12.0,1,1, 16.258, 10550.530, 365.461, 52792.907 25/06/12,19:10:37,13,10,1, 12.0,1,1, 16.258, 10550.511, 365.450, 52792.965 25/06/12,19:10:37,14,10,1, 12.0,1,1, 16.258, 10550.513, 365.445, 52793.142 25/06/12,19:10:37,15,10,1, 12.0,1,1, 16.258, 10550.517, 365.416, 52792.915 25/06/12,19:10:37,16,10,1, 12.0,1,1, 16.258, 10550.485, 365.439, 52792.899 25/06/12,19:10:37,17,10,1, 12.0,1,1, 16.258, 10550.497, 365.433, 52792.931 25/06/12,19:10:37,18,10,1, 12.0,1,1, 16.258, 10550.475, 365.445, 52793.023 25/06/12,19:10:37,19,10,1, 12.0,1,1, 16.258, 10550.475, 365.449, 52792.975 25/06/12,19:10:38,00,10,1, 11.9,1,1, 16.264, 10550.467, 365.449, 52792.975 25/06/12,19:10:38,01,10,1, 11.9,1,1, 16.264, 10550.467, 365.431, 52792.976 25/06/12,19:10:38,02,10,1, 11.9,1,1, 16.264, 10550.471, 365.433, 52792.968 25/06/12,19:10:38,03,10,1, 11.9,1,1, 16.264, 10550.461, 365.422, 52792.953 25/06/12,19:10:38,04,10,1, 11.9,1,1, 16.264, 10550.458, 365.443, 52792.962 25/06/12,19:10:38,05,10,1, 11.9,1,1, 16.264, 10550.447, 365.391, 52792.957 25/06/12,19:10:38,06,10,1, 11.9,1,1, 16.264, 10550.454, 365.425, 52792.996 25/06/12,19:10:38,07,10,1, 11.9,1,1, 16.264, 10550.451, 365.421, 52792.970 25/06/12,19:10:38,08,10,1, 11.9,1,1, 16.264, 10550.465, 365.395, 52793.005 25/06/12,19:10:38,09,10,1, 11.9,1,1, 16.264, 10550.449, 365.420, 52793.004 25/06/12,19:10:38,10,10,1, 11.9,1,1, 16.264, 10550.445, 365.415, 52793.004 25/06/12,19:10:38,11,10,1, 11.9,1,1, 16.264, 10550.443, 365.408, 52792.972 25/06/12,19:10:38,12,10,1, 11.9,1,1, 16.264, 10550.446, 365.442, 52793.072 25/06/12,19:10:38,13,10,1, 11.9,1,1, 16.264, 10550.428, 365.421, 52793.046 25/06/12,19:10:38,14,10,1, 11.9,1,1, 16.264, 10550.451, 365.411, 52792.977 25/06/12,19:10:38,15,10,1, 11.9,1,1, 16.264, 10550.434, 365.403, 52793.023 25/06/12,19:10:38,16,10,1, 11.9,1,1, 16.264, 10550.422, 365.425, 52793.033 25/06/12,19:10:38,17,10,1, 11.9,1,1, 16.264, 10550.414, 365.400, 52793.072 25/06/12,19:10:38,18,10,1, 11.9,1,1, 16.264, 10550.417, 365.409, 52793.089 25/06/12,19:10:38,19,10,1, 11.9,1,1, 16.264, 10550.387, 365.387, 52793.056 25/06/12,19:10:39,00,10,1, 11.8,1,1, 16.264, 10550.383, 365.387, 52793.056 25/06/12,19:10:39,01,10,1, 11.8,1,1, 16.264, 10550.395, 365.431, 52793.082 25/06/12,19:10:39,02,10,1, 11.8,1,1, 16.264, 10550.405, 365.414, 52793.067 25/06/12,19:10:39,03,10,1, 11.8,1,1, 16.264, 10550.405, 365.408, 52793.079 25/06/12,19:10:39,04,10,1, 11.8,1,1, 16.264, 10550.402, 365.441, 52793.095 25/06/12,19:10:39,05,10,1, 11.8,1,1, 16.264, 10550.408, 365.409, 52793.020 25/06/12,19:10:39,06,10,1, 11.8,1,1, 16.264, 10550.379, 365.440, 52793.079 25/06/12,19:10:39,07,10,1, 11.8,1,1, 16.264, 10550.382, 365.405, 52793.109 25/06/12,19:10:39,08,10,1, 11.8,1,1, 16.264, 10550.369, 365.417, 52793.038 25/06/12,19:10:39,09,10,1, 11.8,1,1, 16.264, 10550.383, 365.406, 52793.047 25/06/12,19:10:39,10,10,1, 11.8,1,1, 16.264, 10550.359, 365.386, 52793.071 25/06/12,19:10:39,11,10,1, 11.8,1,1, 16.264, 10550.365, 365.401, 52793.166 25/06/12,19:10:39,12,10,1, 11.8,1,1, 16.264, 10550.359, 365.392, 52793.116 25/06/12,19:10:39,13,10,1, 11.8,1,1, 16.264, 10550.364, 365.405, 52793.046 25/06/12,19:10:39,14,10,1, 11.8,1,1, 16.264, 10550.384, 365.404, 52793.149 25/06/12,19:10:39,15,10,1, 11.8,1,1, 16.264, 10550.350, 365.390, 52793.062 25/06/12,19:10:39,16,10,1, 11.8,1,1, 16.264, 10550.346, 365.403, 52793.082 25/06/12,19:10:39,17,10,1, 11.8,1,1, 16.264, 10550.340, 365.392, 52793.075 25/06/12,19:10:39,18,10,1, 11.8,1,1, 16.264, 10550.332, 365.394, 52793.099 25/06/12,19:10:39,19,10,1, 11.8,1,1, 16.264, 10550.326, 365.380, 52793.122 25/06/12,19:10:40,00,10,1, 12.0,1,1, 16.263, 10550.325, 365.380, 52793.122 25/06/12,19:10:40,01,10,1, 12.0,1,1, 16.263, 10550.325, 365.407, 52793.146 25/06/12,19:10:40,02,10,1, 12.0,1,1, 16.263, 10550.312, 365.405, 52793.065 25/06/12,19:10:40,03,10,1, 12.0,1,1, 16.263, 10550.289, 365.407, 52793.146 25/06/12,19:10:40,04,10,1, 12.0,1,1, 16.263, 10550.298, 365.385, 52793.128 25/06/12,19:10:40,05,10,1, 12.0,1,1, 16.263, 10550.282, 365.399, 52793.171 25/06/12,19:10:40,06,10,1, 12.0,1,1, 16.263, 10550.297, 365.360, 52793.126 25/06/12,19:10:40,07,10,1, 12.0,1,1, 16.263, 10550.286, 365.382, 52793.104 25/06/12,19:10:40,08,10,1, 12.0,1,1, 16.263, 10550.282, 365.394, 52793.140 25/06/12,19:10:40,09,10,1, 12.0,1,1, 16.263, 10550.290, 365.381, 52793.167 25/06/12,19:10:40,10,10,1, 12.0,1,1, 16.263, 10550.278, 365.392, 52793.187 25/06/12,19:10:40,11,10,1, 12.0,1,1, 16.263, 10550.282, 365.377, 52793.149 25/06/12,19:10:40,12,10,1, 12.0,1,1, 16.263, 10550.248, 365.407, 52793.162 25/06/12,19:10:40,13,10,1, 12.0,1,1, 16.263, 10550.262, 365.419, 52793.196 25/06/12,19:10:40,14,10,1, 12.0,1,1, 16.263, 10550.256, 365.378, 52793.149 25/06/12,19:10:40,15,10,1, 12.0,1,1, 16.263, 10550.239, 365.400, 52793.154 25/06/12,19:10:40,16,10,1, 12.0,1,1, 16.263, 10550.256, 365.392, 52793.139 25/06/12,19:10:40,17,10,1, 12.0,1,1, 16.263, 10550.235, 365.414, 52793.180 25/06/12,19:10:40,18,10,1, 12.0,1,1, 16.263, 10550.241, 365.401, 52793.209 25/06/12,19:10:40,19,10,1, 12.0,1,1, 16.263, 10550.218, 365.373, 52793.217 25/06/12,19:10:41,00,10,1, 11.9,1,1, 16.264, 10550.216, 365.373, 52793.217 25/06/12,19:10:41,01,10,1, 11.9,1,1, 16.264, 10550.225, 365.396, 52793.190 25/06/12,19:10:41,02,10,1, 11.9,1,1, 16.264, 10550.224, 365.408, 52793.164 25/06/12,19:10:41,03,10,1, 11.9,1,1, 16.264, 10550.212, 365.392, 52793.151 25/06/12,19:10:41,04,10,1, 11.9,1,1, 16.264, 10550.215, 365.403, 52793.208 25/06/12,19:10:41,05,10,1, 11.9,1,1, 16.264, 10550.212, 365.393, 52793.168 25/06/12,19:10:41,06,10,1, 11.9,1,1, 16.264, 10550.180, 365.391, 52793.228 25/06/12,19:10:41,07,10,1, 11.9,1,1, 16.264, 10550.214, 365.402, 52793.266 25/06/12,19:10:41,08,10,1, 11.9,1,1, 16.264, 10550.204, 365.385, 52793.181 25/06/12,19:10:41,09,10,1, 11.9,1,1, 16.264, 10550.201, 365.406, 52793.235 25/06/12,19:10:41,10,10,1, 11.9,1,1, 16.264, 10550.212, 365.391, 52793.201 25/06/12,19:10:41,11,10,1, 11.9,1,1, 16.264, 10550.180, 365.401, 52793.196 25/06/12,19:10:41,12,10,1, 11.9,1,1, 16.264, 10550.184, 365.399, 52793.268 25/06/12,19:10:41,13,10,1, 11.9,1,1, 16.264, 10550.168, 365.392, 52793.269 25/06/12,19:10:41,14,10,1, 11.9,1,1, 16.264, 10550.173, 365.409, 52793.221 25/06/12,19:10:41,15,10,1, 11.9,1,1, 16.264, 10550.170, 365.415, 52793.229 25/06/12,19:10:41,16,10,1, 11.9,1,1, 16.264, 10550.162, 365.392, 52793.227 25/06/12,19:10:41,17,10,1, 11.9,1,1, 16.264, 10550.158, 365.425, 52793.307 25/06/12,19:10:41,18,10,1, 11.9,1,1, 16.264, 10550.141, 365.386, 52793.217 25/06/12,19:10:41,19,10,1, 11.9,1,1, 16.264, 10550.168, 365.407, 52793.227 25/06/12,19:10:42,00,10,1, 11.9,1,1, 16.263, 10550.166, 365.407, 52793.227 25/06/12,19:10:42,01,10,1, 11.9,1,1, 16.263, 10550.161, 365.417, 52793.240 25/06/12,19:10:42,02,10,1, 11.9,1,1, 16.263, 10550.139, 365.414, 52793.301 25/06/12,19:10:42,03,10,1, 11.9,1,1, 16.263, 10550.134, 365.404, 52793.262 25/06/12,19:10:42,04,10,1, 11.9,1,1, 16.263, 10550.128, 365.412, 52793.339 25/06/12,19:10:42,05,10,1, 11.9,1,1, 16.263, 10550.138, 365.416, 52793.277 25/06/12,19:10:42,06,10,1, 11.9,1,1, 16.263, 10550.139, 365.413, 52793.272 25/06/12,19:10:42,07,10,1, 11.9,1,1, 16.263, 10550.117, 365.407, 52793.316 25/06/12,19:10:42,08,10,1, 11.9,1,1, 16.263, 10550.117, 365.418, 52793.329 25/06/12,19:10:42,09,10,1, 11.9,1,1, 16.263, 10550.115, 365.392, 52793.208 25/06/12,19:10:42,10,10,1, 11.9,1,1, 16.263, 10550.093, 365.381, 52793.246 25/06/12,19:10:42,11,10,1, 11.9,1,1, 16.263, 10550.099, 365.411, 52793.249 25/06/12,19:10:42,12,10,1, 11.9,1,1, 16.263, 10550.128, 365.401, 52793.277 25/06/12,19:10:42,13,10,1, 11.9,1,1, 16.263, 10550.098, 365.396, 52793.285 25/06/12,19:10:42,14,10,1, 11.9,1,1, 16.263, 10550.118, 365.385, 52793.269 25/06/12,19:10:42,15,10,1, 11.9,1,1, 16.263, 10550.098, 365.396, 52793.324 25/06/12,19:10:42,16,10,1, 11.9,1,1, 16.263, 10550.097, 365.418, 52793.283 25/06/12,19:10:42,17,10,1, 11.9,1,1, 16.263, 10550.095, 365.428, 52793.287 25/06/12,19:10:42,18,10,1, 11.9,1,1, 16.263, 10550.082, 365.420, 52793.295 25/06/12,19:10:42,19,10,1, 11.9,1,1, 16.263, 10550.097, 365.420, 52793.324 25/06/12,19:10:43,00,10,1, 11.9,1,1, 16.260, 10550.091, 365.420, 52793.324 25/06/12,19:10:43,01,10,1, 11.9,1,1, 16.260, 10550.064, 365.419, 52793.361 25/06/12,19:10:43,02,10,1, 11.9,1,1, 16.260, 10550.052, 365.407, 52793.337 25/06/12,19:10:43,03,10,1, 11.9,1,1, 16.260, 10550.047, 365.423, 52793.341 25/06/12,19:10:43,04,10,1, 11.9,1,1, 16.260, 10550.053, 365.430, 52793.288 25/06/12,19:10:43,05,10,1, 11.9,1,1, 16.260, 10550.051, 365.430, 52793.353 25/06/12,19:10:43,06,10,1, 11.9,1,1, 16.260, 10550.071, 365.419, 52793.297 25/06/12,19:10:43,07,10,1, 11.9,1,1, 16.260, 10550.038, 365.418, 52793.367 25/06/12,19:10:43,08,10,1, 11.9,1,1, 16.260, 10550.021, 365.391, 52793.297 25/06/12,19:10:43,09,10,1, 11.9,1,1, 16.260, 10550.030, 365.406, 52793.384 25/06/12,19:10:43,10,10,1, 11.9,1,1, 16.260, 10550.024, 365.415, 52793.356 25/06/12,19:10:43,11,10,1, 11.9,1,1, 16.260, 10550.004, 365.435, 52793.422 25/06/12,19:10:43,12,10,1, 11.9,1,1, 16.260, 10550.034, 365.416, 52793.421 25/06/12,19:10:43,13,10,1, 11.9,1,1, 16.260, 10550.015, 365.434, 52793.336 25/06/12,19:10:43,14,10,1, 11.9,1,1, 16.260, 10550.003, 365.429, 52793.361 25/06/12,19:10:43,15,10,1, 11.9,1,1, 16.260, 10549.991, 365.425, 52793.405 25/06/12,19:10:43,16,10,1, 11.9,1,1, 16.260, 10550.025, 365.411, 52793.337 25/06/12,19:10:43,17,10,1, 11.9,1,1, 16.260, 10549.993, 365.436, 52793.398 25/06/12,19:10:43,18,10,1, 11.9,1,1, 16.260, 10549.996, 365.434, 52793.417 25/06/12,19:10:43,19,10,1, 11.9,1,1, 16.260, 10549.990, 365.416, 52793.357 25/06/12,19:10:44,00,10,1, 11.9,1,1, 16.264, 10549.983, 365.416, 52793.357 25/06/12,19:10:44,01,10,1, 11.9,1,1, 16.264, 10549.989, 365.419, 52793.432 25/06/12,19:10:44,02,10,1, 11.9,1,1, 16.264, 10549.972, 365.415, 52793.433 25/06/12,19:10:44,03,10,1, 11.9,1,1, 16.264, 10549.976, 365.427, 52793.429 25/06/12,19:10:44,04,10,1, 11.9,1,1, 16.264, 10549.961, 365.429, 52793.450 25/06/12,19:10:44,05,10,1, 11.9,1,1, 16.264, 10549.947, 365.434, 52793.393 25/06/12,19:10:44,06,10,1, 11.9,1,1, 16.264, 10549.959, 365.424, 52793.417 25/06/12,19:10:44,07,10,1, 11.9,1,1, 16.264, 10549.938, 365.424, 52793.483 25/06/12,19:10:44,08,10,1, 11.9,1,1, 16.264, 10549.956, 365.418, 52793.384 25/06/12,19:10:44,09,10,1, 11.9,1,1, 16.264, 10549.933, 365.453, 52793.444 25/06/12,19:10:44,10,10,1, 11.9,1,1, 16.264, 10549.945, 365.415, 52793.408 25/06/12,19:10:44,11,10,1, 11.9,1,1, 16.264, 10549.956, 365.440, 52793.397 25/06/12,19:10:44,12,10,1, 11.9,1,1, 16.264, 10549.925, 365.420, 52793.399 25/06/12,19:10:44,13,10,1, 11.9,1,1, 16.264, 10549.905, 365.436, 52793.487 25/06/12,19:10:44,14,10,1, 11.9,1,1, 16.264, 10549.904, 365.414, 52793.445 25/06/12,19:10:44,15,10,1, 11.9,1,1, 16.264, 10549.921, 365.418, 52793.503 25/06/12,19:10:44,16,10,1, 11.9,1,1, 16.264, 10549.926, 365.427, 52793.430 25/06/12,19:10:44,17,10,1, 11.9,1,1, 16.264, 10549.912, 365.420, 52793.520 25/06/12,19:10:44,18,10,1, 11.9,1,1, 16.264, 10549.913, 365.423, 52793.489 25/06/12,19:10:44,19,10,1, 11.9,1,1, 16.264, 10549.905, 365.426, 52793.512 25/06/12,19:10:45,00,09,1, 11.9,1,1, 16.265, 10549.899, 365.426, 52793.512 25/06/12,19:10:45,01,09,1, 11.9,1,1, 16.265, 10549.909, 365.403, 52793.476 25/06/12,19:10:45,02,09,1, 11.9,1,1, 16.265, 10549.905, 365.389, 52793.402 25/06/12,19:10:45,03,09,1, 11.9,1,1, 16.265, 10549.884, 365.386, 52793.448 25/06/12,19:10:45,04,09,1, 11.9,1,1, 16.265, 10549.883, 365.402, 52793.496 25/06/12,19:10:45,05,09,1, 11.9,1,1, 16.265, 10549.878, 365.419, 52793.509 25/06/12,19:10:45,06,09,1, 11.9,1,1, 16.265, 10549.889, 365.431, 52793.553 25/06/12,19:10:45,07,09,1, 11.9,1,1, 16.265, 10549.905, 365.410, 52793.521 25/06/12,19:10:45,08,09,1, 11.9,1,1, 16.265, 10549.888, 365.380, 52793.457 25/06/12,19:10:45,09,09,1, 11.9,1,1, 16.265, 10549.867, 365.376, 52793.523 25/06/12,19:10:45,10,09,1, 11.9,1,1, 16.265, 10549.883, 365.396, 52793.491 25/06/12,19:10:45,11,09,1, 11.9,1,1, 16.265, 10549.855, 365.378, 52793.490 25/06/12,19:10:45,12,09,1, 11.9,1,1, 16.265, 10549.880, 365.376, 52793.502 25/06/12,19:10:45,13,09,1, 11.9,1,1, 16.265, 10549.881, 365.369, 52793.530 25/06/12,19:10:45,14,09,1, 11.9,1,1, 16.265, 10549.881, 365.389, 52793.536 25/06/12,19:10:45,15,09,1, 11.9,1,1, 16.265, 10549.877, 365.384, 52793.494 25/06/12,19:10:45,16,09,1, 11.9,1,1, 16.265, 10549.861, 365.382, 52793.504 25/06/12,19:10:45,17,09,1, 11.9,1,1, 16.265, 10549.837, 365.373, 52793.541 25/06/12,19:10:45,18,09,1, 11.9,1,1, 16.265, 10549.825, 365.356, 52793.565 25/06/12,19:10:45,19,09,1, 11.9,1,1, 16.265, 10549.841, 365.394, 52793.561 25/06/12,19:10:46,00,09,1, 11.9,1,1, 16.260, 10549.833, 365.394, 52793.561 25/06/12,19:10:46,01,09,1, 11.9,1,1, 16.260, 10549.824, 365.346, 52793.488 25/06/12,19:10:46,02,09,1, 11.9,1,1, 16.260, 10549.810, 365.335, 52793.592 25/06/12,19:10:46,03,09,1, 11.9,1,1, 16.260, 10549.808, 365.351, 52793.515 25/06/12,19:10:46,04,09,1, 11.9,1,1, 16.260, 10549.797, 365.375, 52793.574 25/06/12,19:10:46,05,09,1, 11.9,1,1, 16.260, 10549.815, 365.368, 52793.576 25/06/12,19:10:46,06,09,1, 11.9,1,1, 16.260, 10549.835, 365.368, 52793.577 25/06/12,19:10:46,07,09,1, 11.9,1,1, 16.260, 10549.807, 365.328, 52793.580 25/06/12,19:10:46,08,09,1, 11.9,1,1, 16.260, 10549.791, 365.357, 52793.585 25/06/12,19:10:46,09,09,1, 11.9,1,1, 16.260, 10549.817, 365.360, 52793.646 25/06/12,19:10:46,10,09,1, 11.9,1,1, 16.260, 10549.801, 365.347, 52793.583 25/06/12,19:10:46,11,09,1, 11.9,1,1, 16.260, 10549.798, 365.345, 52793.560 25/06/12,19:10:46,12,09,1, 11.9,1,1, 16.260, 10549.793, 365.351, 52793.572 25/06/12,19:10:46,13,09,1, 11.9,1,1, 16.260, 10549.787, 365.363, 52793.568 25/06/12,19:10:46,14,09,1, 11.9,1,1, 16.260, 10549.782, 365.351, 52793.655 25/06/12,19:10:46,15,09,1, 11.9,1,1, 16.260, 10549.800, 365.354, 52793.644 25/06/12,19:10:46,16,09,1, 11.9,1,1, 16.260, 10549.790, 365.354, 52793.656 25/06/12,19:10:46,17,09,1, 11.9,1,1, 16.260, 10549.809, 365.348, 52793.587 25/06/12,19:10:46,18,09,1, 11.9,1,1, 16.260, 10549.759, 365.337, 52793.653 25/06/12,19:10:46,19,09,1, 11.9,1,1, 16.260, 10549.750, 365.343, 52793.633 25/06/12,19:10:47,00,09,1, 11.9,1,1, 16.261, 10549.749, 365.343, 52793.633 25/06/12,19:10:47,01,09,1, 11.9,1,1, 16.261, 10549.762, 365.332, 52793.548 25/06/12,19:10:47,02,09,1, 11.9,1,1, 16.261, 10549.752, 365.338, 52793.684 25/06/12,19:10:47,03,09,1, 11.9,1,1, 16.261, 10549.768, 365.299, 52793.596 25/06/12,19:10:47,04,09,1, 11.9,1,1, 16.261, 10549.787, 365.327, 52793.637 25/06/12,19:10:47,05,09,1, 11.9,1,1, 16.261, 10549.757, 365.330, 52793.608 25/06/12,19:10:47,06,09,1, 11.9,1,1, 16.261, 10549.785, 365.323, 52793.630 25/06/12,19:10:47,07,09,1, 11.9,1,1, 16.261, 10549.746, 365.336, 52793.720 25/06/12,19:10:47,08,09,1, 11.9,1,1, 16.261, 10549.744, 365.327, 52793.675 25/06/12,19:10:47,09,09,1, 11.9,1,1, 16.261, 10549.749, 365.313, 52793.703 25/06/12,19:10:47,10,09,1, 11.9,1,1, 16.261, 10549.750, 365.333, 52793.681 25/06/12,19:10:47,11,09,1, 11.9,1,1, 16.261, 10549.732, 365.317, 52793.729 25/06/12,19:10:47,12,09,1, 11.9,1,1, 16.261, 10549.721, 365.304, 52793.688 25/06/12,19:10:47,13,09,1, 11.9,1,1, 16.261, 10549.742, 365.292, 52793.642 25/06/12,19:10:47,14,09,1, 11.9,1,1, 16.261, 10549.743, 365.308, 52793.658 25/06/12,19:10:47,15,09,1, 11.9,1,1, 16.261, 10549.721, 365.317, 52793.638 25/06/12,19:10:47,16,09,1, 11.9,1,1, 16.261, 10549.738, 365.311, 52793.705 25/06/12,19:10:47,17,09,1, 11.9,1,1, 16.261, 10549.757, 365.293, 52793.734 25/06/12,19:10:47,18,09,1, 11.9,1,1, 16.261, 10549.723, 365.329, 52793.662 25/06/12,19:10:47,19,09,1, 11.9,1,1, 16.261, 10549.723, 365.302, 52793.698 25/06/12,19:10:48,00,09,1, 11.9,1,1, 16.264, 10549.716, 365.302, 52793.698 25/06/12,19:10:48,01,09,1, 11.9,1,1, 16.264, 10549.724, 365.305, 52793.686 25/06/12,19:10:48,02,09,1, 11.9,1,1, 16.264, 10549.726, 365.301, 52793.687 25/06/12,19:10:48,03,09,1, 11.9,1,1, 16.264, 10549.718, 365.298, 52793.662 25/06/12,19:10:48,04,09,1, 11.9,1,1, 16.264, 10549.692, 365.286, 52793.713 25/06/12,19:10:48,05,09,1, 11.9,1,1, 16.264, 10549.716, 365.291, 52793.749 25/06/12,19:10:48,06,09,1, 11.9,1,1, 16.264, 10549.692, 365.289, 52793.735 25/06/12,19:10:48,07,09,1, 11.9,1,1, 16.264, 10549.716, 365.277, 52793.797 25/06/12,19:10:48,08,09,1, 11.9,1,1, 16.264, 10549.710, 365.260, 52793.712 25/06/12,19:10:48,09,09,1, 11.9,1,1, 16.264, 10549.714, 365.270, 52793.734 25/06/12,19:10:48,10,09,1, 11.9,1,1, 16.264, 10549.697, 365.266, 52793.802 25/06/12,19:10:48,11,09,1, 11.9,1,1, 16.264, 10549.703, 365.261, 52793.750 25/06/12,19:10:48,12,09,1, 11.9,1,1, 16.264, 10549.684, 365.288, 52793.738 25/06/12,19:10:48,13,09,1, 11.9,1,1, 16.264, 10549.686, 365.248, 52793.796 25/06/12,19:10:48,14,09,1, 11.9,1,1, 16.264, 10549.665, 365.259, 52793.717 25/06/12,19:10:48,15,09,1, 11.9,1,1, 16.264, 10549.669, 365.237, 52793.725 25/06/12,19:10:48,16,09,1, 11.9,1,1, 16.264, 10549.653, 365.252, 52793.764 25/06/12,19:10:48,17,09,1, 11.9,1,1, 16.264, 10549.677, 365.233, 52793.746 25/06/12,19:10:48,18,09,1, 11.9,1,1, 16.264, 10549.697, 365.250, 52793.806 25/06/12,19:10:48,19,09,1, 11.9,1,1, 16.264, 10549.666, 365.232, 52793.761 25/06/12,19:10:49,00,09,1, 11.9,1,1, 16.258, 10549.666, 365.232, 52793.761 25/06/12,19:10:49,01,09,1, 11.9,1,1, 16.258, 10549.662, 365.276, 52793.816 25/06/12,19:10:49,02,09,1, 11.9,1,1, 16.258, 10549.648, 365.272, 52793.824 25/06/12,19:10:49,03,09,1, 11.9,1,1, 16.258, 10549.655, 365.260, 52793.798 25/06/12,19:10:49,04,09,1, 11.9,1,1, 16.258, 10549.652, 365.258, 52793.814 25/06/12,19:10:49,05,09,1, 11.9,1,1, 16.258, 10549.631, 365.256, 52793.792 25/06/12,19:10:49,06,09,1, 11.9,1,1, 16.258, 10549.661, 365.241, 52793.789 25/06/12,19:10:49,07,09,1, 11.9,1,1, 16.258, 10549.649, 365.263, 52793.806 25/06/12,19:10:49,08,09,1, 11.9,1,1, 16.258, 10549.648, 365.253, 52793.772 25/06/12,19:10:49,09,09,1, 11.9,1,1, 16.258, 10549.633, 365.255, 52793.829 25/06/12,19:10:49,10,09,1, 11.9,1,1, 16.258, 10549.633, 365.247, 52793.779 25/06/12,19:10:49,11,09,1, 11.9,1,1, 16.258, 10549.618, 365.236, 52793.796 25/06/12,19:10:49,12,09,1, 11.9,1,1, 16.258, 10549.630, 365.236, 52793.834 25/06/12,19:10:49,13,09,1, 11.9,1,1, 16.258, 10549.631, 365.262, 52793.888 25/06/12,19:10:49,14,09,1, 11.9,1,1, 16.258, 10549.594, 365.247, 52793.847 25/06/12,19:10:49,15,09,1, 11.9,1,1, 16.258, 10549.618, 365.258, 52793.851 25/06/12,19:10:49,16,09,1, 11.9,1,1, 16.258, 10549.579, 365.247, 52793.845 25/06/12,19:10:49,17,09,1, 11.9,1,1, 16.258, 10549.587, 365.246, 52793.826 25/06/12,19:10:49,18,09,1, 11.9,1,1, 16.258, 10549.574, 365.231, 52793.864 25/06/12,19:10:49,19,09,1, 11.9,1,1, 16.258, 10549.608, 365.246, 52793.870 25/06/12,19:10:50,00,09,1, 11.9,1,1, 16.261, 10549.607, 365.246, 52793.870 25/06/12,19:10:50,01,09,1, 11.9,1,1, 16.261, 10549.588, 365.221, 52793.899 25/06/12,19:10:50,02,09,1, 11.9,1,1, 16.261, 10549.576, 365.213, 52793.828 25/06/12,19:10:50,03,09,1, 11.9,1,1, 16.261, 10549.589, 365.203, 52793.833 25/06/12,19:10:50,04,09,1, 11.9,1,1, 16.261, 10549.585, 365.233, 52793.892 25/06/12,19:10:50,05,09,1, 11.9,1,1, 16.261, 10549.562, 365.223, 52793.914 25/06/12,19:10:50,06,09,1, 11.9,1,1, 16.261, 10549.576, 365.243, 52793.881 25/06/12,19:10:50,07,09,1, 11.9,1,1, 16.261, 10549.585, 365.219, 52793.834 25/06/12,19:10:50,08,09,1, 11.9,1,1, 16.261, 10549.588, 365.213, 52793.855 25/06/12,19:10:50,09,09,1, 11.9,1,1, 16.261, 10549.549, 365.214, 52793.953 25/06/12,19:10:50,10,09,1, 11.9,1,1, 16.261, 10549.531, 365.212, 52793.866 25/06/12,19:10:50,11,09,1, 11.9,1,1, 16.261, 10549.531, 365.213, 52793.880 25/06/12,19:10:50,12,09,1, 11.9,1,1, 16.261, 10549.550, 365.200, 52793.849 25/06/12,19:10:50,13,09,1, 11.9,1,1, 16.261, 10549.539, 365.224, 52793.881 25/06/12,19:10:50,14,09,1, 11.9,1,1, 16.261, 10549.554, 365.204, 52793.930 25/06/12,19:10:50,15,09,1, 11.9,1,1, 16.261, 10549.563, 365.231, 52793.968 25/06/12,19:10:50,16,09,1, 11.9,1,1, 16.261, 10549.547, 365.207, 52793.913 25/06/12,19:10:50,17,09,1, 11.9,1,1, 16.261, 10549.547, 365.194, 52793.846 25/06/12,19:10:50,18,09,1, 11.9,1,1, 16.261, 10549.547, 365.210, 52793.916 25/06/12,19:10:50,19,09,1, 11.9,1,1, 16.261, 10549.547, 365.181, 52793.853 25/06/12,19:10:51,00,09,1, 11.8,1,1, 16.263, 10549.541, 365.181, 52793.853 25/06/12,19:10:51,01,09,1, 11.8,1,1, 16.263, 10549.543, 365.191, 52793.930 25/06/12,19:10:51,02,09,1, 11.8,1,1, 16.263, 10549.501, 365.204, 52793.976 25/06/12,19:10:51,03,09,1, 11.8,1,1, 16.263, 10549.502, 365.190, 52793.888 25/06/12,19:10:51,04,09,1, 11.8,1,1, 16.263, 10549.514, 365.156, 52793.961 25/06/12,19:10:51,05,09,1, 11.8,1,1, 16.263, 10549.533, 365.154, 52793.900 25/06/12,19:10:51,06,09,1, 11.8,1,1, 16.263, 10549.505, 365.169, 52793.963 25/06/12,19:10:51,07,09,1, 11.8,1,1, 16.263, 10549.500, 365.186, 52793.926 25/06/12,19:10:51,08,09,1, 11.8,1,1, 16.263, 10549.492, 365.168, 52793.910 25/06/12,19:10:51,09,09,1, 11.8,1,1, 16.263, 10549.525, 365.173, 52793.920 25/06/12,19:10:51,10,09,1, 11.8,1,1, 16.263, 10549.504, 365.174, 52793.928 25/06/12,19:10:51,11,09,1, 11.8,1,1, 16.263, 10549.468, 365.160, 52793.963 25/06/12,19:10:51,12,09,1, 11.8,1,1, 16.263, 10549.492, 365.144, 52793.919 25/06/12,19:10:51,13,09,1, 11.8,1,1, 16.263, 10549.497, 365.168, 52793.921 25/06/12,19:10:51,14,09,1, 11.8,1,1, 16.263, 10549.473, 365.185, 52793.930 25/06/12,19:10:51,15,09,1, 11.8,1,1, 16.263, 10549.492, 365.168, 52793.938 25/06/12,19:10:51,16,09,1, 11.8,1,1, 16.263, 10549.464, 365.165, 52793.978 25/06/12,19:10:51,17,09,1, 11.8,1,1, 16.263, 10549.468, 365.166, 52793.922 25/06/12,19:10:51,18,09,1, 11.8,1,1, 16.263, 10549.488, 365.185, 52794.029 25/06/12,19:10:51,19,09,1, 11.8,1,1, 16.263, 10549.459, 365.194, 52794.019 25/06/12,19:10:52,00,09,1, 11.9,1,1, 16.258, 10549.457, 365.194, 52794.019 25/06/12,19:10:52,01,09,1, 11.9,1,1, 16.258, 10549.468, 365.169, 52793.933 25/06/12,19:10:52,02,09,1, 11.9,1,1, 16.258, 10549.451, 365.175, 52793.915 25/06/12,19:10:52,03,09,1, 11.9,1,1, 16.258, 10549.483, 365.184, 52794.015 25/06/12,19:10:52,04,09,1, 11.9,1,1, 16.258, 10549.469, 365.134, 52793.987 25/06/12,19:10:52,05,09,1, 11.9,1,1, 16.258, 10549.446, 365.147, 52793.988 25/06/12,19:10:52,06,09,1, 11.9,1,1, 16.258, 10549.467, 365.151, 52793.974 25/06/12,19:10:52,07,09,1, 11.9,1,1, 16.258, 10549.417, 365.158, 52793.997 25/06/12,19:10:52,08,09,1, 11.9,1,1, 16.258, 10549.444, 365.155, 52793.955 25/06/12,19:10:52,09,09,1, 11.9,1,1, 16.258, 10549.408, 365.178, 52794.215 25/06/12,19:10:52,10,09,1, 11.9,1,1, 16.258, 10549.454, 365.154, 52794.024 25/06/12,19:10:52,11,09,1, 11.9,1,1, 16.258, 10549.447, 365.166, 52794.035 25/06/12,19:10:52,12,09,1, 11.9,1,1, 16.258, 10549.436, 365.155, 52793.969 25/06/12,19:10:52,13,09,1, 11.9,1,1, 16.258, 10549.412, 365.137, 52794.015 25/06/12,19:10:52,14,09,1, 11.9,1,1, 16.258, 10549.404, 365.164, 52794.041 25/06/12,19:10:52,15,09,1, 11.9,1,1, 16.258, 10549.417, 365.162, 52794.011 25/06/12,19:10:52,16,09,1, 11.9,1,1, 16.258, 10549.388, 365.140, 52793.986 25/06/12,19:10:52,17,09,1, 11.9,1,1, 16.258, 10549.404, 365.138, 52794.012 25/06/12,19:10:52,18,09,1, 11.9,1,1, 16.258, 10549.404, 365.133, 52794.021 25/06/12,19:10:52,19,09,1, 11.9,1,1, 16.258, 10549.390, 365.100, 52794.019 25/06/12,19:10:53,00,09,1, 11.9,1,1, 16.259, 10549.390, 365.100, 52794.019 25/06/12,19:10:53,01,09,1, 11.9,1,1, 16.259, 10549.367, 365.116, 52794.010 25/06/12,19:10:53,02,09,1, 11.9,1,1, 16.259, 10549.372, 365.127, 52794.064 25/06/12,19:10:53,03,09,1, 11.9,1,1, 16.259, 10549.361, 365.117, 52794.023 25/06/12,19:10:53,04,09,1, 11.9,1,1, 16.259, 10549.370, 365.144, 52794.055 25/06/12,19:10:53,05,09,1, 11.9,1,1, 16.259, 10549.362, 365.124, 52794.012 25/06/12,19:10:53,06,09,1, 11.9,1,1, 16.259, 10549.395, 365.122, 52794.054 25/06/12,19:10:53,07,09,1, 11.9,1,1, 16.259, 10549.375, 365.120, 52793.986 25/06/12,19:10:53,08,09,1, 11.9,1,1, 16.259, 10549.363, 365.114, 52793.972 25/06/12,19:10:53,09,09,1, 11.9,1,1, 16.259, 10549.369, 365.106, 52794.050 25/06/12,19:10:53,10,09,1, 11.9,1,1, 16.259, 10549.349, 365.101, 52794.024 25/06/12,19:10:53,11,09,1, 11.9,1,1, 16.259, 10549.347, 365.118, 52794.097 25/06/12,19:10:53,12,09,1, 11.9,1,1, 16.259, 10549.356, 365.130, 52794.076 25/06/12,19:10:53,13,09,1, 11.9,1,1, 16.259, 10549.363, 365.136, 52794.025 25/06/12,19:10:53,14,09,1, 11.9,1,1, 16.259, 10549.366, 365.126, 52794.103 25/06/12,19:10:53,15,09,1, 11.9,1,1, 16.259, 10549.357, 365.114, 52794.120 25/06/12,19:10:53,16,09,1, 11.9,1,1, 16.259, 10549.341, 365.136, 52794.044 25/06/12,19:10:53,17,09,1, 11.9,1,1, 16.259, 10549.298, 365.117, 52794.101 25/06/12,19:10:53,18,09,1, 11.9,1,1, 16.259, 10549.333, 365.108, 52794.142 25/06/12,19:10:53,19,09,1, 11.9,1,1, 16.259, 10549.310, 365.109, 52794.047 25/06/12,19:10:54,00,10,1, 11.9,1,1, 16.264, 10549.307, 365.109, 52794.047 25/06/12,19:10:54,01,10,1, 11.9,1,1, 16.264, 10549.309, 365.108, 52794.061 25/06/12,19:10:54,02,10,1, 11.9,1,1, 16.264, 10549.337, 365.089, 52794.087 25/06/12,19:10:54,03,10,1, 11.9,1,1, 16.264, 10549.316, 365.125, 52794.151 25/06/12,19:10:54,04,10,1, 11.9,1,1, 16.264, 10549.311, 365.093, 52794.105 25/06/12,19:10:54,05,10,1, 11.9,1,1, 16.264, 10549.313, 365.107, 52794.129 25/06/12,19:10:54,06,10,1, 11.9,1,1, 16.264, 10549.325, 365.089, 52794.124 25/06/12,19:10:54,07,10,1, 11.9,1,1, 16.264, 10549.331, 365.067, 52794.088 25/06/12,19:10:54,08,10,1, 11.9,1,1, 16.264, 10549.293, 365.095, 52794.098 25/06/12,19:10:54,09,10,1, 11.9,1,1, 16.264, 10549.287, 365.105, 52794.153 25/06/12,19:10:54,10,10,1, 11.9,1,1, 16.264, 10549.261, 365.093, 52794.159 25/06/12,19:10:54,11,10,1, 11.9,1,1, 16.264, 10549.301, 365.087, 52794.204 25/06/12,19:10:54,12,10,1, 11.9,1,1, 16.264, 10549.296, 365.096, 52794.165 25/06/12,19:10:54,13,10,1, 11.9,1,1, 16.264, 10549.299, 365.079, 52794.133 25/06/12,19:10:54,14,10,1, 11.9,1,1, 16.264, 10549.315, 365.081, 52794.169 25/06/12,19:10:54,15,10,1, 11.9,1,1, 16.264, 10549.296, 365.091, 52794.175 25/06/12,19:10:54,16,10,1, 11.9,1,1, 16.264, 10549.253, 365.096, 52794.195 25/06/12,19:10:54,17,10,1, 11.9,1,1, 16.264, 10549.300, 365.100, 52794.196 25/06/12,19:10:54,18,10,1, 11.9,1,1, 16.264, 10549.265, 365.092, 52794.174 25/06/12,19:10:54,19,10,1, 11.9,1,1, 16.264, 10549.259, 365.093, 52794.243 25/06/12,19:10:55,00,09,1, 11.9,1,1, 16.261, 10549.257, 365.093, 52794.243 25/06/12,19:10:55,01,09,1, 11.9,1,1, 16.261, 10549.282, 365.107, 52794.207 25/06/12,19:10:55,02,09,1, 11.9,1,1, 16.261, 10549.273, 365.080, 52794.144 25/06/12,19:10:55,03,09,1, 11.9,1,1, 16.261, 10549.246, 365.076, 52794.258 25/06/12,19:10:55,04,09,1, 11.9,1,1, 16.261, 10549.247, 365.094, 52794.180 25/06/12,19:10:55,05,09,1, 11.9,1,1, 16.261, 10549.252, 365.098, 52794.213 25/06/12,19:10:55,06,09,1, 11.9,1,1, 16.261, 10549.237, 365.081, 52794.223 25/06/12,19:10:55,07,09,1, 11.9,1,1, 16.261, 10549.272, 365.082, 52794.274 25/06/12,19:10:55,08,09,1, 11.9,1,1, 16.261, 10549.246, 365.082, 52794.279 25/06/12,19:10:55,09,09,1, 11.9,1,1, 16.261, 10549.252, 365.061, 52794.280 25/06/12,19:10:55,10,09,1, 11.9,1,1, 16.261, 10549.274, 365.073, 52794.246 25/06/12,19:10:55,11,09,1, 11.9,1,1, 16.261, 10549.254, 365.067, 52794.315 25/06/12,19:10:55,12,09,1, 11.9,1,1, 16.261, 10549.218, 365.086, 52794.301 25/06/12,19:10:55,13,09,1, 11.9,1,1, 16.261, 10549.247, 365.071, 52794.222 25/06/12,19:10:55,14,09,1, 11.9,1,1, 16.261, 10549.250, 365.096, 52794.219 25/06/12,19:10:55,15,09,1, 11.9,1,1, 16.261, 10549.240, 365.061, 52794.223 25/06/12,19:10:55,16,09,1, 11.9,1,1, 16.261, 10549.256, 365.063, 52794.264 25/06/12,19:10:55,17,09,1, 11.9,1,1, 16.261, 10549.231, 365.075, 52794.218 25/06/12,19:10:55,18,09,1, 11.9,1,1, 16.261, 10549.225, 365.076, 52794.219 25/06/12,19:10:55,19,09,1, 11.9,1,1, 16.261, 10549.203, 365.074, 52794.290 25/06/12,19:10:56,00,09,1, 11.9,1,1, 16.264, 10549.198, 365.074, 52794.290 25/06/12,19:10:56,01,09,1, 11.9,1,1, 16.264, 10549.234, 365.054, 52794.315 25/06/12,19:10:56,02,09,1, 11.9,1,1, 16.264, 10549.205, 365.029, 52794.258 25/06/12,19:10:56,03,09,1, 11.9,1,1, 16.264, 10549.213, 365.042, 52794.243 25/06/12,19:10:56,04,09,1, 11.9,1,1, 16.264, 10549.204, 365.051, 52794.292 25/06/12,19:10:56,05,09,1, 11.9,1,1, 16.264, 10549.216, 365.033, 52794.264 25/06/12,19:10:56,06,09,1, 11.9,1,1, 16.264, 10549.196, 365.047, 52794.352 25/06/12,19:10:56,07,09,1, 11.9,1,1, 16.264, 10549.196, 365.006, 52794.327 25/06/12,19:10:56,08,09,1, 11.9,1,1, 16.264, 10549.216, 365.029, 52794.366 25/06/12,19:10:56,09,09,1, 11.9,1,1, 16.264, 10549.201, 365.007, 52794.298 25/06/12,19:10:56,10,09,1, 11.9,1,1, 16.264, 10549.225, 365.029, 52794.313 25/06/12,19:10:56,11,09,1, 11.9,1,1, 16.264, 10549.209, 365.041, 52794.309 25/06/12,19:10:56,12,09,1, 11.9,1,1, 16.264, 10549.223, 365.022, 52794.309 25/06/12,19:10:56,13,09,1, 11.9,1,1, 16.264, 10549.219, 365.040, 52794.353 25/06/12,19:10:56,14,09,1, 11.9,1,1, 16.264, 10549.205, 365.029, 52794.347 25/06/12,19:10:56,15,09,1, 11.9,1,1, 16.264, 10549.207, 365.006, 52794.350 25/06/12,19:10:56,16,09,1, 11.9,1,1, 16.264, 10549.188, 365.034, 52794.336 25/06/12,19:10:56,17,09,1, 11.9,1,1, 16.264, 10549.210, 365.014, 52794.359 25/06/12,19:10:56,18,09,1, 11.9,1,1, 16.264, 10549.218, 365.007, 52794.269 25/06/12,19:10:56,19,09,1, 11.9,1,1, 16.264, 10549.179, 365.026, 52794.369 25/06/12,19:10:57,00,09,1, 12.0,1,1, 16.265, 10549.173, 365.026, 52794.369 25/06/12,19:10:57,01,09,1, 12.0,1,1, 16.265, 10549.199, 365.019, 52794.397 25/06/12,19:10:57,02,09,1, 12.0,1,1, 16.265, 10549.192, 365.245, 52795.421 25/06/12,19:10:57,03,09,1, 12.0,1,1, 16.265, 10549.223, 365.259, 52795.589 25/06/12,19:10:57,04,09,1, 12.0,1,1, 16.265, 10549.188, 365.286, 52795.583 25/06/12,19:10:57,05,09,1, 12.0,1,1, 16.265, 10549.185, 365.280, 52795.569 25/06/12,19:10:57,06,09,1, 12.0,1,1, 16.265, 10549.191, 365.261, 52795.587 25/06/12,19:10:57,07,09,1, 12.0,1,1, 16.265, 10549.198, 365.260, 52795.542 25/06/12,19:10:57,08,09,1, 12.0,1,1, 16.265, 10549.165, 365.263, 52795.598 25/06/12,19:10:57,09,09,1, 12.0,1,1, 16.265, 10549.191, 365.265, 52795.607 25/06/12,19:10:57,10,09,1, 12.0,1,1, 16.265, 10549.198, 365.247, 52795.574 25/06/12,19:10:57,11,09,1, 12.0,1,1, 16.265, 10549.187, 365.245, 52795.604 25/06/12,19:10:57,12,09,1, 12.0,1,1, 16.265, 10549.181, 365.260, 52795.635 25/06/12,19:10:57,13,09,1, 12.0,1,1, 16.265, 10549.212, 365.259, 52795.607 25/06/12,19:10:57,14,09,1, 12.0,1,1, 16.265, 10549.196, 365.306, 52795.666 25/06/12,19:10:57,15,09,1, 12.0,1,1, 16.265, 10549.210, 365.271, 52795.697 25/06/12,19:10:57,16,09,1, 12.0,1,1, 16.265, 10549.202, 365.246, 52795.668 25/06/12,19:10:57,17,09,1, 12.0,1,1, 16.265, 10549.198, 365.286, 52795.586 25/06/12,19:10:57,18,09,1, 12.0,1,1, 16.265, 10549.187, 365.267, 52795.654 25/06/12,19:10:57,19,09,1, 12.0,1,1, 16.265, 10549.195, 365.268, 52795.665 25/06/12,19:10:58,00,09,1, 11.9,1,1, 16.262, 10549.190, 365.268, 52795.665 25/06/12,19:10:58,01,09,1, 11.9,1,1, 16.262, 10549.194, 365.265, 52795.697 25/06/12,19:10:58,02,09,1, 11.9,1,1, 16.262, 10549.200, 365.241, 52795.613 25/06/12,19:10:58,03,09,1, 11.9,1,1, 16.262, 10549.209, 365.244, 52795.656 25/06/12,19:10:58,04,09,1, 11.9,1,1, 16.262, 10549.188, 365.254, 52795.696 25/06/12,19:10:58,05,09,1, 11.9,1,1, 16.262, 10549.205, 365.243, 52795.709 25/06/12,19:10:58,06,09,1, 11.9,1,1, 16.262, 10549.191, 365.244, 52795.737 25/06/12,19:10:58,07,09,1, 11.9,1,1, 16.262, 10549.186, 365.242, 52795.634 25/06/12,19:10:58,08,09,1, 11.9,1,1, 16.262, 10549.200, 365.221, 52795.712 25/06/12,19:10:58,09,09,1, 11.9,1,1, 16.262, 10549.209, 365.262, 52795.703 25/06/12,19:10:58,10,09,1, 11.9,1,1, 16.262, 10549.176, 365.230, 52795.715 25/06/12,19:10:58,11,09,1, 11.9,1,1, 16.262, 10549.206, 365.216, 52795.725 25/06/12,19:10:58,12,09,1, 11.9,1,1, 16.262, 10549.209, 365.240, 52795.728 25/06/12,19:10:58,13,09,1, 11.9,1,1, 16.262, 10549.182, 365.241, 52795.654 25/06/12,19:10:58,14,09,1, 11.9,1,1, 16.262, 10549.205, 365.212, 52795.715 25/06/12,19:10:58,15,09,1, 11.9,1,1, 16.262, 10549.204, 365.217, 52795.689 25/06/12,19:10:58,16,09,1, 11.9,1,1, 16.262, 10549.201, 365.241, 52795.711 25/06/12,19:10:58,17,09,1, 11.9,1,1, 16.262, 10549.203, 365.215, 52795.657 25/06/12,19:10:58,18,09,1, 11.9,1,1, 16.262, 10549.225, 365.222, 52795.681 25/06/12,19:10:58,19,09,1, 11.9,1,1, 16.262, 10549.224, 365.226, 52795.665 25/06/12,19:10:59,00,09,1, 11.9,1,1, 16.268, 10549.223, 365.226, 52795.665 25/06/12,19:10:59,01,09,1, 11.9,1,1, 16.268, 10549.226, 365.211, 52795.647 25/06/12,19:10:59,02,09,1, 11.9,1,1, 16.268, 10549.232, 365.213, 52795.738 25/06/12,19:10:59,03,09,1, 11.9,1,1, 16.268, 10549.227, 365.225, 52795.660 25/06/12,19:10:59,04,09,1, 11.9,1,1, 16.268, 10549.220, 365.222, 52795.728 25/06/12,19:10:59,05,09,1, 11.9,1,1, 16.268, 10549.209, 365.218, 52795.645 25/06/12,19:10:59,06,09,1, 11.9,1,1, 16.268, 10549.196, 365.218, 52795.695 25/06/12,19:10:59,07,09,1, 11.9,1,1, 16.268, 10549.226, 365.223, 52795.708 25/06/12,19:10:59,08,09,1, 11.9,1,1, 16.268, 10549.209, 365.211, 52795.686 25/06/12,19:10:59,09,09,1, 11.9,1,1, 16.268, 10549.230, 365.205, 52795.793 25/06/12,19:10:59,10,09,1, 11.9,1,1, 16.268, 10549.218, 365.228, 52795.784 25/06/12,19:10:59,11,09,1, 11.9,1,1, 16.268, 10549.206, 365.204, 52795.716 25/06/12,19:10:59,12,09,1, 11.9,1,1, 16.268, 10549.199, 365.204, 52795.816 25/06/12,19:10:59,13,09,1, 11.9,1,1, 16.268, 10549.216, 365.217, 52795.785 25/06/12,19:10:59,14,09,1, 11.9,1,1, 16.268, 10549.228, 365.216, 52795.749 25/06/12,19:10:59,15,09,1, 11.9,1,1, 16.268, 10549.240, 365.232, 52795.729 25/06/12,19:10:59,16,09,1, 11.9,1,1, 16.268, 10549.240, 365.207, 52795.760 25/06/12,19:10:59,17,09,1, 11.9,1,1, 16.268, 10549.223, 365.188, 52795.792 25/06/12,19:10:59,18,09,1, 11.9,1,1, 16.268, 10549.216, 365.221, 52795.786 25/06/12,19:10:59,19,09,1, 11.9,1,1, 16.268, 10549.214, 365.197, 52795.765 25/06/12,19:11:00,00,09,1, 11.9,1,1, 16.257, 10549.207, 365.197, 52795.765 25/06/12,19:11:00,01,09,1, 11.9,1,1, 16.257, 10549.206, 365.183, 52795.757 25/06/12,19:11:00,02,09,1, 11.9,1,1, 16.257, 10549.196, 364.967, 52794.643 25/06/12,19:11:00,03,09,1, 11.9,1,1, 16.257, 10549.197, 364.918, 52794.591 25/06/12,19:11:00,04,09,1, 11.9,1,1, 16.257, 10549.235, 364.925, 52794.551 25/06/12,19:11:00,05,09,1, 11.9,1,1, 16.257, 10549.215, 364.921, 52794.599 25/06/12,19:11:00,06,09,1, 11.9,1,1, 16.257, 10549.221, 364.944, 52794.628 25/06/12,19:11:00,07,09,1, 11.9,1,1, 16.257, 10549.214, 364.936, 52794.545 25/06/12,19:11:00,08,09,1, 11.9,1,1, 16.257, 10549.220, 364.912, 52794.594 25/06/12,19:11:00,09,09,1, 11.9,1,1, 16.257, 10549.202, 364.907, 52794.625 25/06/12,19:11:00,10,09,1, 11.9,1,1, 16.257, 10549.231, 364.914, 52794.612 25/06/12,19:11:00,11,09,1, 11.9,1,1, 16.257, 10549.248, 364.935, 52794.620 25/06/12,19:11:00,12,09,1, 11.9,1,1, 16.257, 10549.220, 364.911, 52794.627 25/06/12,19:11:00,13,09,1, 11.9,1,1, 16.257, 10549.226, 364.926, 52794.627 25/06/12,19:11:00,14,09,1, 11.9,1,1, 16.257, 10549.245, 364.905, 52794.563 25/06/12,19:11:00,15,09,1, 11.9,1,1, 16.257, 10549.228, 364.894, 52794.644 25/06/12,19:11:00,16,09,1, 11.9,1,1, 16.257, 10549.231, 364.933, 52794.656 25/06/12,19:11:00,17,09,1, 11.9,1,1, 16.257, 10549.239, 364.923, 52794.665 25/06/12,19:11:00,18,09,1, 11.9,1,1, 16.257, 10549.254, 364.900, 52794.634 25/06/12,19:11:00,19,09,1, 11.9,1,1, 16.257, 10549.245, 364.927, 52794.690 25/06/12,19:11:01,00,09,1, 11.9,1,1, 16.261, 10549.240, 364.927, 52794.690 25/06/12,19:11:01,01,09,1, 11.9,1,1, 16.261, 10549.249, 364.914, 52794.716 25/06/12,19:11:01,02,09,1, 11.9,1,1, 16.261, 10549.238, 364.918, 52794.724 25/06/12,19:11:01,03,09,1, 11.9,1,1, 16.261, 10549.226, 364.893, 52794.693 25/06/12,19:11:01,04,09,1, 11.9,1,1, 16.261, 10549.224, 364.886, 52794.660 25/06/12,19:11:01,05,09,1, 11.9,1,1, 16.261, 10549.222, 364.898, 52794.692 25/06/12,19:11:01,06,09,1, 11.9,1,1, 16.261, 10549.241, 364.911, 52794.705 25/06/12,19:11:01,07,09,1, 11.9,1,1, 16.261, 10549.227, 364.927, 52794.696 25/06/12,19:11:01,08,09,1, 11.9,1,1, 16.261, 10549.209, 364.896, 52794.701 25/06/12,19:11:01,09,09,1, 11.9,1,1, 16.261, 10549.227, 364.921, 52794.743 25/06/12,19:11:01,10,09,1, 11.9,1,1, 16.261, 10549.209, 364.884, 52794.690 25/06/12,19:11:01,11,09,1, 11.9,1,1, 16.261, 10549.201, 364.888, 52794.644 25/06/12,19:11:01,12,09,1, 11.9,1,1, 16.261, 10549.178, 364.900, 52794.708 25/06/12,19:11:01,13,09,1, 11.9,1,1, 16.261, 10549.248, 364.897, 52794.784 25/06/12,19:11:01,14,09,1, 11.9,1,1, 16.261, 10549.215, 364.901, 52794.786 25/06/12,19:11:01,15,09,1, 11.9,1,1, 16.261, 10549.204, 364.879, 52794.643 25/06/12,19:11:01,16,09,1, 11.9,1,1, 16.261, 10549.223, 364.883, 52794.766 25/06/12,19:11:01,17,09,1, 11.9,1,1, 16.261, 10549.216, 364.892, 52794.737 25/06/12,19:11:01,18,09,1, 11.9,1,1, 16.261, 10549.228, 364.891, 52794.681 25/06/12,19:11:01,19,09,1, 11.9,1,1, 16.261, 10549.238, 364.878, 52794.726 25/06/12,19:11:02,00,09,1, 11.9,1,1, 16.258, 10549.232, 364.878, 52794.726 25/06/12,19:11:02,01,09,1, 11.9,1,1, 16.258, 10549.238, 364.866, 52794.733 25/06/12,19:11:02,02,09,1, 11.9,1,1, 16.258, 10549.206, 364.879, 52794.749 25/06/12,19:11:02,03,09,1, 11.9,1,1, 16.258, 10549.186, 364.843, 52794.720 25/06/12,19:11:02,04,09,1, 11.9,1,1, 16.258, 10549.215, 364.855, 52794.753 25/06/12,19:11:02,05,09,1, 11.9,1,1, 16.258, 10549.236, 364.867, 52794.781 25/06/12,19:11:02,06,09,1, 11.9,1,1, 16.258, 10549.214, 364.895, 52794.793 25/06/12,19:11:02,07,09,1, 11.9,1,1, 16.258, 10549.198, 364.884, 52794.781 25/06/12,19:11:02,08,09,1, 11.9,1,1, 16.258, 10549.222, 364.864, 52794.775 25/06/12,19:11:02,09,09,1, 11.9,1,1, 16.258, 10549.205, 364.849, 52794.805 25/06/12,19:11:02,10,09,1, 11.9,1,1, 16.258, 10549.220, 364.868, 52794.752 25/06/12,19:11:02,11,09,1, 11.9,1,1, 16.258, 10549.222, 364.874, 52794.743 25/06/12,19:11:02,12,09,1, 11.9,1,1, 16.258, 10549.203, 364.843, 52794.739 25/06/12,19:11:02,13,09,1, 11.9,1,1, 16.258, 10549.214, 364.872, 52794.741 25/06/12,19:11:02,14,09,1, 11.9,1,1, 16.258, 10549.207, 364.858, 52794.714 25/06/12,19:11:02,15,09,1, 11.9,1,1, 16.258, 10549.206, 364.845, 52794.834 25/06/12,19:11:02,16,09,1, 11.9,1,1, 16.258, 10549.206, 364.865, 52794.751 25/06/12,19:11:02,17,09,1, 11.9,1,1, 16.258, 10549.260, 364.848, 52794.805 25/06/12,19:11:02,18,09,1, 11.9,1,1, 16.258, 10549.215, 364.871, 52794.778 25/06/12,19:11:02,19,09,1, 11.9,1,1, 16.258, 10549.248, 364.855, 52794.837 25/06/12,19:11:03,00,09,1, 11.9,1,1, 16.260, 10549.240, 364.855, 52794.837 25/06/12,19:11:03,01,09,1, 11.9,1,1, 16.260, 10549.230, 364.861, 52794.856 25/06/12,19:11:03,02,09,1, 11.9,1,1, 16.260, 10549.246, 364.840, 52794.867 25/06/12,19:11:03,03,09,1, 11.9,1,1, 16.260, 10549.238, 364.850, 52794.818 25/06/12,19:11:03,04,09,1, 11.9,1,1, 16.260, 10549.223, 364.848, 52794.809 25/06/12,19:11:03,05,09,1, 11.9,1,1, 16.260, 10549.223, 364.854, 52794.850 25/06/12,19:11:03,06,09,1, 11.9,1,1, 16.260, 10549.233, 364.827, 52794.840 25/06/12,19:11:03,07,09,1, 11.9,1,1, 16.260, 10549.238, 364.839, 52794.798 25/06/12,19:11:03,08,09,1, 11.9,1,1, 16.260, 10549.234, 364.828, 52794.880 25/06/12,19:11:03,09,09,1, 11.9,1,1, 16.260, 10549.228, 364.847, 52794.882 25/06/12,19:11:03,10,09,1, 11.9,1,1, 16.260, 10549.240, 364.826, 52794.903 25/06/12,19:11:03,11,09,1, 11.9,1,1, 16.260, 10549.220, 364.817, 52794.858 25/06/12,19:11:03,12,09,1, 11.9,1,1, 16.260, 10549.225, 364.851, 52794.900 25/06/12,19:11:03,13,09,1, 11.9,1,1, 16.260, 10549.247, 364.839, 52794.865 25/06/12,19:11:03,14,09,1, 11.9,1,1, 16.260, 10549.254, 364.825, 52794.868 25/06/12,19:11:03,15,09,1, 11.9,1,1, 16.260, 10549.290, 364.846, 52794.868 25/06/12,19:11:03,16,09,1, 11.9,1,1, 16.260, 10549.265, 364.824, 52794.908 25/06/12,19:11:03,17,09,1, 11.9,1,1, 16.260, 10549.240, 364.814, 52794.849 25/06/12,19:11:03,18,09,1, 11.9,1,1, 16.260, 10549.247, 364.795, 52794.893 25/06/12,19:11:03,19,09,1, 11.9,1,1, 16.260, 10549.222, 364.809, 52794.864 25/06/12,19:11:04,00,09,1, 11.9,1,1, 16.258, 10549.215, 364.809, 52794.864 25/06/12,19:11:04,01,09,1, 11.9,1,1, 16.258, 10549.261, 364.814, 52794.909 25/06/12,19:11:04,02,09,1, 11.9,1,1, 16.258, 10549.237, 364.816, 52794.955 25/06/12,19:11:04,03,09,1, 11.9,1,1, 16.258, 10549.232, 364.788, 52794.952 25/06/12,19:11:04,04,09,1, 11.9,1,1, 16.258, 10549.249, 364.802, 52794.915 25/06/12,19:11:04,05,09,1, 11.9,1,1, 16.258, 10549.247, 364.802, 52794.888 25/06/12,19:11:04,06,09,1, 11.9,1,1, 16.258, 10549.245, 364.798, 52794.986 25/06/12,19:11:04,07,09,1, 11.9,1,1, 16.258, 10549.255, 364.795, 52794.911 25/06/12,19:11:04,08,09,1, 11.9,1,1, 16.258, 10549.248, 364.778, 52794.923 25/06/12,19:11:04,09,09,1, 11.9,1,1, 16.258, 10549.270, 364.800, 52794.922 25/06/12,19:11:04,10,09,1, 11.9,1,1, 16.258, 10549.229, 364.776, 52794.972 25/06/12,19:11:04,11,09,1, 11.9,1,1, 16.258, 10549.245, 364.800, 52794.956 25/06/12,19:11:04,12,09,1, 11.9,1,1, 16.258, 10549.260, 364.791, 52794.934 25/06/12,19:11:04,13,09,1, 11.9,1,1, 16.258, 10549.244, 364.792, 52794.973 25/06/12,19:11:04,14,09,1, 11.9,1,1, 16.258, 10549.251, 364.792, 52794.941 25/06/12,19:11:04,15,09,1, 11.9,1,1, 16.258, 10549.235, 364.780, 52794.957 25/06/12,19:11:04,16,09,1, 11.9,1,1, 16.258, 10549.256, 364.788, 52794.992 25/06/12,19:11:04,17,09,1, 11.9,1,1, 16.258, 10549.246, 364.761, 52794.941 25/06/12,19:11:04,18,09,1, 11.9,1,1, 16.258, 10549.256, 364.786, 52794.954 25/06/12,19:11:04,19,09,1, 11.9,1,1, 16.258, 10549.255, 364.779, 52794.971 25/06/12,19:11:05,00,09,1, 11.9,1,1, 16.259, 10549.248, 364.779, 52794.971 25/06/12,19:11:05,01,09,1, 11.9,1,1, 16.259, 10549.252, 364.780, 52794.931 25/06/12,19:11:05,02,09,1, 11.9,1,1, 16.259, 10549.257, 364.748, 52794.945 25/06/12,19:11:05,03,09,1, 11.9,1,1, 16.259, 10549.255, 364.754, 52794.977 25/06/12,19:11:05,04,09,1, 11.9,1,1, 16.259, 10549.251, 364.763, 52794.997 25/06/12,19:11:05,05,09,1, 11.9,1,1, 16.259, 10549.230, 364.770, 52794.951 25/06/12,19:11:05,06,09,1, 11.9,1,1, 16.259, 10549.247, 364.776, 52794.951 25/06/12,19:11:05,07,09,1, 11.9,1,1, 16.259, 10549.229, 364.773, 52795.003 25/06/12,19:11:05,08,09,1, 11.9,1,1, 16.259, 10549.236, 364.756, 52794.975 25/06/12,19:11:05,09,09,1, 11.9,1,1, 16.259, 10549.239, 364.752, 52795.035 25/06/12,19:11:05,10,09,1, 11.9,1,1, 16.259, 10549.279, 364.767, 52795.048 25/06/12,19:11:05,11,09,1, 11.9,1,1, 16.259, 10549.253, 364.765, 52795.096 25/06/12,19:11:05,12,09,1, 11.9,1,1, 16.259, 10549.256, 364.773, 52795.006 25/06/12,19:11:05,13,09,1, 11.9,1,1, 16.259, 10549.236, 364.779, 52795.152 25/06/12,19:11:05,14,09,1, 11.9,1,1, 16.259, 10549.241, 364.783, 52794.988 25/06/12,19:11:05,15,09,1, 11.9,1,1, 16.259, 10549.249, 364.776, 52795.078 25/06/12,19:11:05,16,09,1, 11.9,1,1, 16.259, 10549.219, 364.760, 52795.024 25/06/12,19:11:05,17,09,1, 11.9,1,1, 16.259, 10549.217, 364.730, 52795.005 25/06/12,19:11:05,18,09,1, 11.9,1,1, 16.259, 10549.230, 364.765, 52795.044 25/06/12,19:11:05,19,09,1, 11.9,1,1, 16.259, 10549.228, 364.748, 52794.865 25/06/12,19:11:06,00,09,1, 11.9,1,1, 16.258, 10549.223, 364.748, 52794.865 25/06/12,19:11:06,01,09,1, 11.9,1,1, 16.258, 10549.259, 364.736, 52795.070 25/06/12,19:11:06,02,09,1, 11.9,1,1, 16.258, 10549.257, 364.742, 52795.097 25/06/12,19:11:06,03,09,1, 11.9,1,1, 16.258, 10549.236, 364.761, 52795.050 25/06/12,19:11:06,04,09,1, 11.9,1,1, 16.258, 10549.255, 364.764, 52795.064 25/06/12,19:11:06,05,09,1, 11.9,1,1, 16.258, 10549.247, 364.728, 52795.031 25/06/12,19:11:06,06,09,1, 11.9,1,1, 16.258, 10549.222, 364.755, 52795.033 25/06/12,19:11:06,07,09,1, 11.9,1,1, 16.258, 10549.239, 364.745, 52795.031 25/06/12,19:11:06,08,09,1, 11.9,1,1, 16.258, 10549.243, 364.741, 52795.078 25/06/12,19:11:06,09,09,1, 11.9,1,1, 16.258, 10549.234, 364.751, 52795.087 25/06/12,19:11:06,10,09,1, 11.9,1,1, 16.258, 10549.258, 364.752, 52795.045 25/06/12,19:11:06,11,09,1, 11.9,1,1, 16.258, 10549.243, 364.770, 52795.068 25/06/12,19:11:06,12,09,1, 11.9,1,1, 16.258, 10549.215, 364.763, 52794.875 25/06/12,19:11:06,13,09,1, 11.9,1,1, 16.258, 10549.229, 364.763, 52795.196 25/06/12,19:11:06,14,09,1, 11.9,1,1, 16.258, 10549.271, 364.774, 52795.077 25/06/12,19:11:06,15,09,1, 11.9,1,1, 16.258, 10549.244, 364.743, 52795.071 25/06/12,19:11:06,16,09,1, 11.9,1,1, 16.258, 10549.228, 364.752, 52795.054 25/06/12,19:11:06,17,09,1, 11.9,1,1, 16.258, 10549.246, 364.756, 52795.103 25/06/12,19:11:06,18,09,1, 11.9,1,1, 16.258, 10549.223, 364.739, 52795.055 25/06/12,19:11:06,19,09,1, 11.9,1,1, 16.258, 10549.247, 364.738, 52795.058 25/06/12,19:11:07,00,10,1, 11.9,1,1, 16.254, 10549.240, 364.738, 52795.058 25/06/12,19:11:07,01,10,1, 11.9,1,1, 16.254, 10549.238, 364.747, 52795.088 25/06/12,19:11:07,02,10,1, 11.9,1,1, 16.254, 10549.229, 364.740, 52795.090 25/06/12,19:11:07,03,10,1, 11.9,1,1, 16.254, 10549.241, 364.733, 52795.071 25/06/12,19:11:07,04,10,1, 11.9,1,1, 16.254, 10549.225, 364.731, 52795.152 25/06/12,19:11:07,05,10,1, 11.9,1,1, 16.254, 10549.239, 364.735, 52795.102 25/06/12,19:11:07,06,10,1, 11.9,1,1, 16.254, 10549.239, 364.746, 52795.070 25/06/12,19:11:07,07,10,1, 11.9,1,1, 16.254, 10549.213, 364.715, 52795.163 25/06/12,19:11:07,08,10,1, 11.9,1,1, 16.254, 10549.200, 364.722, 52794.838 25/06/12,19:11:07,09,10,1, 11.9,1,1, 16.254, 10549.193, 364.765, 52795.232 25/06/12,19:11:07,10,10,1, 11.9,1,1, 16.254, 10549.213, 364.738, 52795.208 25/06/12,19:11:07,11,10,1, 11.9,1,1, 16.254, 10549.228, 364.713, 52795.126 25/06/12,19:11:07,12,10,1, 11.9,1,1, 16.254, 10549.231, 364.740, 52795.214 25/06/12,19:11:07,13,10,1, 11.9,1,1, 16.254, 10549.202, 364.722, 52795.115 25/06/12,19:11:07,14,10,1, 11.9,1,1, 16.254, 10549.209, 364.719, 52795.142 25/06/12,19:11:07,15,10,1, 11.9,1,1, 16.254, 10549.198, 364.711, 52795.175 25/06/12,19:11:07,16,10,1, 11.9,1,1, 16.254, 10549.209, 364.716, 52795.151 25/06/12,19:11:07,17,10,1, 11.9,1,1, 16.254, 10549.210, 364.698, 52795.143 25/06/12,19:11:07,18,10,1, 11.9,1,1, 16.254, 10549.221, 364.726, 52795.165 25/06/12,19:11:07,19,10,1, 11.9,1,1, 16.254, 10549.213, 364.711, 52795.179 25/06/12,19:11:08,00,09,1, 11.9,1,1, 16.254, 10549.207, 364.711, 52795.179 25/06/12,19:11:08,01,09,1, 11.9,1,1, 16.254, 10549.209, 364.698, 52795.118 25/06/12,19:11:08,02,09,1, 11.9,1,1, 16.254, 10549.236, 364.678, 52795.132 25/06/12,19:11:08,03,09,1, 11.9,1,1, 16.254, 10549.214, 364.707, 52795.192 25/06/12,19:11:08,04,09,1, 11.9,1,1, 16.254, 10549.223, 364.713, 52795.170 25/06/12,19:11:08,05,09,1, 11.9,1,1, 16.254, 10549.219, 364.711, 52795.196 25/06/12,19:11:08,06,09,1, 11.9,1,1, 16.254, 10549.223, 364.697, 52795.154 25/06/12,19:11:08,07,09,1, 11.9,1,1, 16.254, 10549.226, 364.710, 52795.229 25/06/12,19:11:08,08,09,1, 11.9,1,1, 16.254, 10549.215, 364.697, 52795.215 25/06/12,19:11:08,09,09,1, 11.9,1,1, 16.254, 10549.219, 364.738, 52795.464 25/06/12,19:11:08,10,09,1, 11.9,1,1, 16.254, 10549.258, 364.682, 52795.273 25/06/12,19:11:08,11,09,1, 11.9,1,1, 16.254, 10549.238, 364.713, 52795.213 25/06/12,19:11:08,12,09,1, 11.9,1,1, 16.254, 10549.237, 364.706, 52795.214 25/06/12,19:11:08,13,09,1, 11.9,1,1, 16.254, 10549.228, 364.700, 52795.206 25/06/12,19:11:08,14,09,1, 11.9,1,1, 16.254, 10549.216, 364.697, 52795.255 25/06/12,19:11:08,15,09,1, 11.9,1,1, 16.254, 10549.220, 364.705, 52795.277 25/06/12,19:11:08,16,09,1, 11.9,1,1, 16.254, 10549.232, 364.706, 52795.251 25/06/12,19:11:08,17,09,1, 11.9,1,1, 16.254, 10549.228, 364.706, 52795.264 25/06/12,19:11:08,18,09,1, 11.9,1,1, 16.254, 10549.222, 364.684, 52795.197 25/06/12,19:11:08,19,09,1, 11.9,1,1, 16.254, 10549.231, 364.699, 52795.218 25/06/12,19:11:09,00,10,1, 11.9,1,1, 16.256, 10549.223, 364.699, 52795.218 25/06/12,19:11:09,01,10,1, 11.9,1,1, 16.256, 10549.245, 364.707, 52795.206 25/06/12,19:11:09,02,10,1, 11.9,1,1, 16.256, 10549.227, 364.705, 52795.269 25/06/12,19:11:09,03,10,1, 11.9,1,1, 16.256, 10549.241, 364.708, 52795.278 25/06/12,19:11:09,04,10,1, 11.9,1,1, 16.256, 10549.218, 364.698, 52795.204 25/06/12,19:11:09,05,10,1, 11.9,1,1, 16.256, 10549.245, 364.711, 52795.181 25/06/12,19:11:09,06,10,1, 11.9,1,1, 16.256, 10549.241, 364.713, 52795.317 25/06/12,19:11:09,07,10,1, 11.9,1,1, 16.256, 10549.223, 364.728, 52795.286 25/06/12,19:11:09,08,10,1, 11.9,1,1, 16.256, 10549.235, 364.669, 52795.213 25/06/12,19:11:09,09,10,1, 11.9,1,1, 16.256, 10549.251, 364.702, 52795.281 25/06/12,19:11:09,10,10,1, 11.9,1,1, 16.256, 10549.228, 364.703, 52795.335 25/06/12,19:11:09,11,10,1, 11.9,1,1, 16.256, 10549.229, 364.709, 52795.238 25/06/12,19:11:09,12,10,1, 11.9,1,1, 16.256, 10549.239, 364.741, 52795.316 25/06/12,19:11:09,13,10,1, 11.9,1,1, 16.256, 10549.232, 364.707, 52795.338 25/06/12,19:11:09,14,10,1, 11.9,1,1, 16.256, 10549.257, 364.720, 52795.233 25/06/12,19:11:09,15,10,1, 11.9,1,1, 16.256, 10549.263, 364.701, 52795.224 25/06/12,19:11:09,16,10,1, 11.9,1,1, 16.256, 10549.247, 364.710, 52795.320 25/06/12,19:11:09,17,10,1, 11.9,1,1, 16.256, 10549.276, 364.690, 52795.303 25/06/12,19:11:09,18,10,1, 11.9,1,1, 16.256, 10549.279, 364.710, 52795.371 25/06/12,19:11:09,19,10,1, 11.9,1,1, 16.256, 10549.251, 364.690, 52795.278 25/06/12,19:11:10,00,10,1, 11.9,1,1, 16.264, 10549.248, 364.690, 52795.278 25/06/12,19:11:10,01,10,1, 11.9,1,1, 16.264, 10549.275, 364.725, 52795.263 25/06/12,19:11:10,02,10,1, 11.9,1,1, 16.264, 10549.263, 364.695, 52795.288 25/06/12,19:11:10,03,10,1, 11.9,1,1, 16.264, 10549.271, 364.686, 52795.314 25/06/12,19:11:10,04,10,1, 11.9,1,1, 16.264, 10549.262, 364.689, 52795.293 25/06/12,19:11:10,05,10,1, 11.9,1,1, 16.264, 10549.271, 364.673, 52795.278 25/06/12,19:11:10,06,10,1, 11.9,1,1, 16.264, 10549.269, 364.705, 52795.408 25/06/12,19:11:10,07,10,1, 11.9,1,1, 16.264, 10549.260, 364.684, 52795.274 25/06/12,19:11:10,08,10,1, 11.9,1,1, 16.264, 10549.286, 364.693, 52795.360 25/06/12,19:11:10,09,10,1, 11.9,1,1, 16.264, 10549.253, 364.713, 52795.283 25/06/12,19:11:10,10,10,1, 11.9,1,1, 16.264, 10549.244, 364.690, 52795.384 25/06/12,19:11:10,11,10,1, 11.9,1,1, 16.264, 10549.299, 364.673, 52795.349 25/06/12,19:11:10,12,10,1, 11.9,1,1, 16.264, 10549.262, 364.709, 52795.368 25/06/12,19:11:10,13,10,1, 11.9,1,1, 16.264, 10549.294, 364.691, 52795.348 25/06/12,19:11:10,14,10,1, 11.9,1,1, 16.264, 10549.292, 364.679, 52795.302 25/06/12,19:11:10,15,10,1, 11.9,1,1, 16.264, 10549.271, 364.680, 52795.393 25/06/12,19:11:10,16,10,1, 11.9,1,1, 16.264, 10549.282, 364.703, 52795.403 25/06/12,19:11:10,17,10,1, 11.9,1,1, 16.264, 10549.288, 364.683, 52795.342 25/06/12,19:11:10,18,10,1, 11.9,1,1, 16.264, 10549.299, 364.686, 52795.456 25/06/12,19:11:10,19,10,1, 11.9,1,1, 16.264, 10549.281, 364.667, 52795.335 25/06/12,19:11:11,00,10,1, 11.9,1,1, 16.254, 10549.273, 364.667, 52795.335 25/06/12,19:11:11,01,10,1, 11.9,1,1, 16.254, 10549.280, 364.697, 52795.430 25/06/12,19:11:11,02,10,1, 11.9,1,1, 16.254, 10549.328, 364.679, 52795.406 25/06/12,19:11:11,03,10,1, 11.9,1,1, 16.254, 10549.302, 364.664, 52795.437 25/06/12,19:11:11,04,10,1, 11.9,1,1, 16.254, 10549.291, 364.694, 52795.405 25/06/12,19:11:11,05,10,1, 11.9,1,1, 16.254, 10549.319, 364.685, 52795.442 25/06/12,19:11:11,06,10,1, 11.9,1,1, 16.254, 10549.295, 364.699, 52795.388 25/06/12,19:11:11,07,10,1, 11.9,1,1, 16.254, 10549.300, 364.704, 52795.438 25/06/12,19:11:11,08,10,1, 11.9,1,1, 16.254, 10549.305, 364.680, 52795.375 25/06/12,19:11:11,09,10,1, 11.9,1,1, 16.254, 10549.312, 364.706, 52795.467 25/06/12,19:11:11,10,10,1, 11.9,1,1, 16.254, 10549.304, 364.680, 52795.375 25/06/12,19:11:11,11,10,1, 11.9,1,1, 16.254, 10549.311, 364.689, 52795.419 25/06/12,19:11:11,12,10,1, 11.9,1,1, 16.254, 10549.314, 364.693, 52795.457 25/06/12,19:11:11,13,10,1, 11.9,1,1, 16.254, 10549.323, 364.710, 52795.442 25/06/12,19:11:11,14,10,1, 11.9,1,1, 16.254, 10549.309, 364.700, 52795.409 25/06/12,19:11:11,15,10,1, 11.9,1,1, 16.254, 10549.300, 364.681, 52795.389 25/06/12,19:11:11,16,10,1, 11.9,1,1, 16.254, 10549.326, 364.677, 52795.464 25/06/12,19:11:11,17,10,1, 11.9,1,1, 16.254, 10549.317, 364.697, 52795.449 25/06/12,19:11:11,18,10,1, 11.9,1,1, 16.254, 10549.307, 364.673, 52795.470 25/06/12,19:11:11,19,10,1, 11.9,1,1, 16.254, 10549.311, 364.706, 52795.418 25/06/12,19:11:12,00,10,1, 11.9,1,1, 16.253, 10549.307, 364.706, 52795.418 25/06/12,19:11:12,01,10,1, 11.9,1,1, 16.253, 10549.338, 364.676, 52795.422 25/06/12,19:11:12,02,10,1, 11.9,1,1, 16.253, 10549.324, 364.700, 52795.540 25/06/12,19:11:12,03,10,1, 11.9,1,1, 16.253, 10549.332, 364.662, 52795.477 25/06/12,19:11:12,04,10,1, 11.9,1,1, 16.253, 10549.323, 364.673, 52795.460 25/06/12,19:11:12,05,10,1, 11.9,1,1, 16.253, 10549.331, 364.679, 52795.460 25/06/12,19:11:12,06,10,1, 11.9,1,1, 16.253, 10549.327, 364.685, 52795.427 25/06/12,19:11:12,07,10,1, 11.9,1,1, 16.253, 10549.324, 364.695, 52795.542 25/06/12,19:11:12,08,10,1, 11.9,1,1, 16.253, 10549.322, 364.698, 52795.509 25/06/12,19:11:12,09,10,1, 11.9,1,1, 16.253, 10549.343, 364.675, 52795.526 25/06/12,19:11:12,10,10,1, 11.9,1,1, 16.253, 10549.365, 364.682, 52795.496 25/06/12,19:11:12,11,10,1, 11.9,1,1, 16.253, 10549.334, 364.691, 52795.505 25/06/12,19:11:12,12,10,1, 11.9,1,1, 16.253, 10549.328, 364.690, 52795.485 25/06/12,19:11:12,13,10,1, 11.9,1,1, 16.253, 10549.333, 364.692, 52795.548 25/06/12,19:11:12,14,10,1, 11.9,1,1, 16.253, 10549.333, 364.683, 52795.517 25/06/12,19:11:12,15,10,1, 11.9,1,1, 16.253, 10549.347, 364.710, 52795.544 25/06/12,19:11:12,16,10,1, 11.9,1,1, 16.253, 10549.334, 364.684, 52795.529 25/06/12,19:11:12,17,10,1, 11.9,1,1, 16.253, 10549.337, 364.699, 52795.490 25/06/12,19:11:12,18,10,1, 11.9,1,1, 16.253, 10549.329, 364.706, 52795.586 25/06/12,19:11:12,19,10,1, 11.9,1,1, 16.253, 10549.338, 364.695, 52795.528 25/06/12,19:11:13,00,10,1, 11.9,1,1, 16.259, 10549.332, 364.695, 52795.528 25/06/12,19:11:13,01,10,1, 11.9,1,1, 16.259, 10549.364, 364.696, 52795.616 25/06/12,19:11:13,02,10,1, 11.9,1,1, 16.259, 10549.374, 364.688, 52795.533 25/06/12,19:11:13,03,10,1, 11.9,1,1, 16.259, 10549.345, 364.695, 52795.597 25/06/12,19:11:13,04,10,1, 11.9,1,1, 16.259, 10549.348, 364.675, 52795.549 25/06/12,19:11:13,05,10,1, 11.9,1,1, 16.259, 10549.346, 364.699, 52795.544 25/06/12,19:11:13,06,10,1, 11.9,1,1, 16.259, 10549.344, 364.685, 52795.595 25/06/12,19:11:13,07,10,1, 11.9,1,1, 16.259, 10549.338, 364.701, 52795.530 25/06/12,19:11:13,08,10,1, 11.9,1,1, 16.259, 10549.363, 364.707, 52795.549 25/06/12,19:11:13,09,10,1, 11.9,1,1, 16.259, 10549.331, 364.683, 52795.508 25/06/12,19:11:13,10,10,1, 11.9,1,1, 16.259, 10549.357, 364.697, 52795.593 25/06/12,19:11:13,11,10,1, 11.9,1,1, 16.259, 10549.330, 364.689, 52795.551 25/06/12,19:11:13,12,10,1, 11.9,1,1, 16.259, 10549.338, 364.700, 52795.573 25/06/12,19:11:13,13,10,1, 11.9,1,1, 16.259, 10549.355, 364.709, 52795.624 25/06/12,19:11:13,14,10,1, 11.9,1,1, 16.259, 10549.371, 364.684, 52795.534 25/06/12,19:11:13,15,10,1, 11.9,1,1, 16.259, 10549.345, 364.702, 52795.548 25/06/12,19:11:13,16,10,1, 11.9,1,1, 16.259, 10549.353, 364.688, 52795.525 25/06/12,19:11:13,17,10,1, 11.9,1,1, 16.259, 10549.361, 364.691, 52795.556 25/06/12,19:11:13,18,10,1, 11.9,1,1, 16.259, 10549.389, 364.692, 52795.516 25/06/12,19:11:13,19,10,1, 11.9,1,1, 16.259, 10549.349, 364.684, 52795.562 25/06/12,19:11:14,00,10,1, 12.0,1,1, 16.257, 10549.349, 364.684, 52795.562 25/06/12,19:11:14,01,10,1, 12.0,1,1, 16.257, 10549.352, 364.684, 52795.622 25/06/12,19:11:14,02,10,1, 12.0,1,1, 16.257, 10549.364, 364.705, 52795.573 25/06/12,19:11:14,03,10,1, 12.0,1,1, 16.257, 10549.341, 364.688, 52795.578 25/06/12,19:11:14,04,10,1, 12.0,1,1, 16.257, 10549.378, 364.712, 52795.623 25/06/12,19:11:14,05,10,1, 12.0,1,1, 16.257, 10549.347, 364.680, 52795.533 25/06/12,19:11:14,06,10,1, 12.0,1,1, 16.257, 10549.355, 364.706, 52795.588 25/06/12,19:11:14,07,10,1, 12.0,1,1, 16.257, 10549.382, 364.684, 52795.571 25/06/12,19:11:14,08,10,1, 12.0,1,1, 16.257, 10549.375, 364.712, 52795.568 25/06/12,19:11:14,09,10,1, 12.0,1,1, 16.257, 10549.372, 364.718, 52795.604 25/06/12,19:11:14,10,10,1, 12.0,1,1, 16.257, 10549.356, 364.747, 52795.650 25/06/12,19:11:14,11,10,1, 12.0,1,1, 16.257, 10549.383, 364.726, 52795.684 25/06/12,19:11:14,12,10,1, 12.0,1,1, 16.257, 10549.355, 364.733, 52795.638 25/06/12,19:11:14,13,10,1, 12.0,1,1, 16.257, 10549.383, 364.722, 52795.648 25/06/12,19:11:14,14,10,1, 12.0,1,1, 16.257, 10549.357, 364.724, 52795.675 25/06/12,19:11:14,15,10,1, 12.0,1,1, 16.257, 10549.363, 364.694, 52795.611 25/06/12,19:11:14,16,10,1, 12.0,1,1, 16.257, 10549.369, 364.709, 52795.618 25/06/12,19:11:14,17,10,1, 12.0,1,1, 16.257, 10549.389, 364.723, 52795.678 25/06/12,19:11:14,18,10,1, 12.0,1,1, 16.257, 10549.374, 364.728, 52795.683 25/06/12,19:11:14,19,10,1, 12.0,1,1, 16.257, 10549.385, 364.720, 52795.633 25/06/12,19:11:15,00,10,1, 11.9,1,1, 16.254, 10549.382, 364.720, 52795.633 25/06/12,19:11:15,01,10,1, 11.9,1,1, 16.254, 10549.373, 364.730, 52795.694 25/06/12,19:11:15,02,10,1, 11.9,1,1, 16.254, 10549.384, 364.703, 52795.654 25/06/12,19:11:15,03,10,1, 11.9,1,1, 16.254, 10549.380, 364.738, 52795.674 25/06/12,19:11:15,04,10,1, 11.9,1,1, 16.254, 10549.361, 364.735, 52795.661 25/06/12,19:11:15,05,10,1, 11.9,1,1, 16.254, 10549.371, 364.726, 52795.675 25/06/12,19:11:15,06,10,1, 11.9,1,1, 16.254, 10549.382, 364.730, 52795.762 25/06/12,19:11:15,07,10,1, 11.9,1,1, 16.254, 10549.367, 364.732, 52795.748 25/06/12,19:11:15,08,10,1, 11.9,1,1, 16.254, 10549.363, 364.721, 52795.683 25/06/12,19:11:15,09,10,1, 11.9,1,1, 16.254, 10549.374, 364.721, 52795.707 25/06/12,19:11:15,10,10,1, 11.9,1,1, 16.254, 10549.375, 364.736, 52795.719 25/06/12,19:11:15,11,10,1, 11.9,1,1, 16.254, 10549.361, 364.711, 52795.723 25/06/12,19:11:15,12,10,1, 11.9,1,1, 16.254, 10549.363, 364.720, 52795.709 25/06/12,19:11:15,13,10,1, 11.9,1,1, 16.254, 10549.395, 364.723, 52795.719 25/06/12,19:11:15,14,10,1, 11.9,1,1, 16.254, 10549.378, 364.723, 52795.767 25/06/12,19:11:15,15,10,1, 11.9,1,1, 16.254, 10549.389, 364.722, 52795.760 25/06/12,19:11:15,16,10,1, 11.9,1,1, 16.254, 10549.385, 364.704, 52795.744 25/06/12,19:11:15,17,10,1, 11.9,1,1, 16.254, 10549.388, 364.701, 52795.677 25/06/12,19:11:15,18,10,1, 11.9,1,1, 16.254, 10549.383, 364.694, 52795.734 25/06/12,19:11:15,19,10,1, 11.9,1,1, 16.254, 10549.441, 364.722, 52795.714 25/06/12,19:11:16,00,10,1, 11.9,1,1, 16.259, 10549.440, 364.722, 52795.714 25/06/12,19:11:16,01,10,1, 11.9,1,1, 16.259, 10549.423, 364.711, 52795.782 25/06/12,19:11:16,02,10,1, 11.9,1,1, 16.259, 10549.403, 364.702, 52795.736 25/06/12,19:11:16,03,10,1, 11.9,1,1, 16.259, 10549.410, 364.718, 52795.756 25/06/12,19:11:16,04,10,1, 11.9,1,1, 16.259, 10549.401, 364.713, 52795.727 25/06/12,19:11:16,05,10,1, 11.9,1,1, 16.259, 10549.413, 364.729, 52795.791 25/06/12,19:11:16,06,10,1, 11.9,1,1, 16.259, 10549.417, 364.710, 52795.777 25/06/12,19:11:16,07,10,1, 11.9,1,1, 16.259, 10549.390, 364.718, 52795.821 25/06/12,19:11:16,08,10,1, 11.9,1,1, 16.259, 10549.401, 364.720, 52795.828 25/06/12,19:11:16,09,10,1, 11.9,1,1, 16.259, 10549.419, 364.729, 52795.804 25/06/12,19:11:16,10,10,1, 11.9,1,1, 16.259, 10549.414, 364.713, 52795.756 25/06/12,19:11:16,11,10,1, 11.9,1,1, 16.259, 10549.375, 364.731, 52795.807 25/06/12,19:11:16,12,10,1, 11.9,1,1, 16.259, 10549.396, 364.746, 52795.810 25/06/12,19:11:16,13,10,1, 11.9,1,1, 16.259, 10549.396, 364.747, 52795.819 25/06/12,19:11:16,14,10,1, 11.9,1,1, 16.259, 10549.409, 364.723, 52795.802 25/06/12,19:11:16,15,10,1, 11.9,1,1, 16.259, 10549.392, 364.716, 52795.770 25/06/12,19:11:16,16,10,1, 11.9,1,1, 16.259, 10549.416, 364.725, 52795.813 25/06/12,19:11:16,17,10,1, 11.9,1,1, 16.259, 10549.450, 364.741, 52795.792 25/06/12,19:11:16,18,10,1, 11.9,1,1, 16.259, 10549.413, 364.708, 52795.760 25/06/12,19:11:16,19,10,1, 11.9,1,1, 16.259, 10549.397, 364.700, 52795.759 25/06/12,19:11:17,00,09,1, 12.0,1,1, 16.248, 10549.390, 364.700, 52795.759 25/06/12,19:11:17,01,09,1, 12.0,1,1, 16.248, 10549.400, 364.723, 52795.819 25/06/12,19:11:17,02,09,1, 12.0,1,1, 16.248, 10549.389, 364.736, 52795.826 25/06/12,19:11:17,03,09,1, 12.0,1,1, 16.248, 10549.395, 364.716, 52795.836 25/06/12,19:11:17,04,09,1, 12.0,1,1, 16.248, 10549.415, 364.715, 52795.825 25/06/12,19:11:17,05,09,1, 12.0,1,1, 16.248, 10549.407, 364.706, 52795.790 25/06/12,19:11:17,06,09,1, 12.0,1,1, 16.248, 10549.422, 364.727, 52795.770 25/06/12,19:11:17,07,09,1, 12.0,1,1, 16.248, 10549.411, 364.715, 52795.788 25/06/12,19:11:17,08,09,1, 12.0,1,1, 16.248, 10549.436, 364.733, 52795.829 25/06/12,19:11:17,09,09,1, 12.0,1,1, 16.248, 10549.398, 364.733, 52795.808 25/06/12,19:11:17,10,09,1, 12.0,1,1, 16.248, 10549.405, 364.733, 52795.820 25/06/12,19:11:17,11,09,1, 12.0,1,1, 16.248, 10549.404, 364.713, 52795.842 25/06/12,19:11:17,12,09,1, 12.0,1,1, 16.248, 10549.415, 364.723, 52795.781 25/06/12,19:11:17,13,09,1, 12.0,1,1, 16.248, 10549.421, 364.744, 52795.826 25/06/12,19:11:17,14,09,1, 12.0,1,1, 16.248, 10549.403, 364.733, 52795.871 25/06/12,19:11:17,15,09,1, 12.0,1,1, 16.248, 10549.406, 364.730, 52795.838 25/06/12,19:11:17,16,09,1, 12.0,1,1, 16.248, 10549.407, 364.740, 52795.874 25/06/12,19:11:17,17,09,1, 12.0,1,1, 16.248, 10549.404, 364.730, 52795.896 25/06/12,19:11:17,18,09,1, 12.0,1,1, 16.248, 10549.411, 364.783, 52795.833 25/06/12,19:11:17,19,09,1, 12.0,1,1, 16.248, 10549.410, 364.744, 52795.870 25/06/12,19:11:18,00,09,1, 12.0,1,1, 16.258, 10549.407, 364.744, 52795.870 25/06/12,19:11:18,01,09,1, 12.0,1,1, 16.258, 10549.398, 364.746, 52795.862 25/06/12,19:11:18,02,09,1, 12.0,1,1, 16.258, 10549.384, 364.743, 52795.855 25/06/12,19:11:18,03,09,1, 12.0,1,1, 16.258, 10549.418, 364.718, 52795.814 25/06/12,19:11:18,04,09,1, 12.0,1,1, 16.258, 10549.395, 364.719, 52795.842 25/06/12,19:11:18,05,09,1, 12.0,1,1, 16.258, 10549.407, 364.741, 52795.904 25/06/12,19:11:18,06,09,1, 12.0,1,1, 16.258, 10549.405, 364.740, 52795.870 25/06/12,19:11:18,07,09,1, 12.0,1,1, 16.258, 10549.401, 364.736, 52795.854 25/06/12,19:11:18,08,09,1, 12.0,1,1, 16.258, 10549.397, 364.762, 52795.894 25/06/12,19:11:18,09,09,1, 12.0,1,1, 16.258, 10549.409, 364.741, 52795.836 25/06/12,19:11:18,10,09,1, 12.0,1,1, 16.258, 10549.402, 364.748, 52795.919 25/06/12,19:11:18,11,09,1, 12.0,1,1, 16.258, 10549.395, 364.762, 52795.909 25/06/12,19:11:18,12,09,1, 12.0,1,1, 16.258, 10549.397, 364.796, 52795.920 25/06/12,19:11:18,13,09,1, 12.0,1,1, 16.258, 10549.400, 364.776, 52795.932 25/06/12,19:11:18,14,09,1, 12.0,1,1, 16.258, 10549.393, 364.773, 52795.941 25/06/12,19:11:18,15,09,1, 12.0,1,1, 16.258, 10549.393, 364.792, 52795.881 25/06/12,19:11:18,16,09,1, 12.0,1,1, 16.258, 10549.418, 364.778, 52795.915 25/06/12,19:11:18,17,09,1, 12.0,1,1, 16.258, 10549.405, 364.750, 52795.916 25/06/12,19:11:18,18,09,1, 12.0,1,1, 16.258, 10549.378, 364.789, 52795.940 25/06/12,19:11:18,19,09,1, 12.0,1,1, 16.258, 10549.395, 364.797, 52795.921 25/06/12,19:11:19,00,09,1, 11.9,1,1, 16.256, 10549.390, 364.797, 52795.921 25/06/12,19:11:19,01,09,1, 11.9,1,1, 16.256, 10549.413, 364.766, 52795.891 25/06/12,19:11:19,02,09,1, 11.9,1,1, 16.256, 10549.393, 364.777, 52795.955 25/06/12,19:11:19,03,09,1, 11.9,1,1, 16.256, 10549.420, 364.782, 52795.963 25/06/12,19:11:19,04,09,1, 11.9,1,1, 16.256, 10549.394, 364.780, 52795.927 25/06/12,19:11:19,05,09,1, 11.9,1,1, 16.256, 10549.391, 364.807, 52795.863 25/06/12,19:11:19,06,09,1, 11.9,1,1, 16.256, 10549.407, 364.801, 52795.940 25/06/12,19:11:19,07,09,1, 11.9,1,1, 16.256, 10549.387, 364.796, 52795.885 25/06/12,19:11:19,08,09,1, 11.9,1,1, 16.256, 10549.394, 364.802, 52795.930 25/06/12,19:11:19,09,09,1, 11.9,1,1, 16.256, 10549.379, 364.818, 52795.978 25/06/12,19:11:19,10,09,1, 11.9,1,1, 16.256, 10549.410, 364.794, 52795.951 25/06/12,19:11:19,11,09,1, 11.9,1,1, 16.256, 10549.392, 364.801, 52795.974 25/06/12,19:11:19,12,09,1, 11.9,1,1, 16.256, 10549.405, 364.783, 52795.957 25/06/12,19:11:19,13,09,1, 11.9,1,1, 16.256, 10549.374, 364.793, 52795.906 25/06/12,19:11:19,14,09,1, 11.9,1,1, 16.256, 10549.412, 364.789, 52795.976 25/06/12,19:11:19,15,09,1, 11.9,1,1, 16.256, 10549.391, 364.787, 52795.929 25/06/12,19:11:19,16,09,1, 11.9,1,1, 16.256, 10549.378, 364.818, 52795.934 25/06/12,19:11:19,17,09,1, 11.9,1,1, 16.256, 10549.383, 364.794, 52795.939 25/06/12,19:11:19,18,09,1, 11.9,1,1, 16.256, 10549.375, 364.813, 52795.985 25/06/12,19:11:19,19,09,1, 11.9,1,1, 16.256, 10549.376, 364.810, 52795.985 25/06/12,19:11:20,00,09,1, 11.9,1,1, 16.251, 10549.374, 364.810, 52795.985 25/06/12,19:11:20,01,09,1, 11.9,1,1, 16.251, 10549.378, 364.808, 52795.955 25/06/12,19:11:20,02,09,1, 11.9,1,1, 16.251, 10549.381, 364.817, 52796.028 25/06/12,19:11:20,03,09,1, 11.9,1,1, 16.251, 10549.379, 364.807, 52796.061 25/06/12,19:11:20,04,09,1, 11.9,1,1, 16.251, 10549.380, 364.818, 52795.988 25/06/12,19:11:20,05,09,1, 11.9,1,1, 16.251, 10549.375, 364.830, 52796.041 25/06/12,19:11:20,06,09,1, 11.9,1,1, 16.251, 10549.355, 364.834, 52796.007 25/06/12,19:11:20,07,09,1, 11.9,1,1, 16.251, 10549.369, 364.820, 52796.050 25/06/12,19:11:20,08,09,1, 11.9,1,1, 16.251, 10549.362, 364.795, 52796.054 25/06/12,19:11:20,09,09,1, 11.9,1,1, 16.251, 10549.345, 364.824, 52796.040 25/06/12,19:11:20,10,09,1, 11.9,1,1, 16.251, 10549.345, 364.815, 52796.083 25/06/12,19:11:20,11,09,1, 11.9,1,1, 16.251, 10549.344, 364.823, 52796.060 25/06/12,19:11:20,12,09,1, 11.9,1,1, 16.251, 10549.374, 364.807, 52796.005 25/06/12,19:11:20,13,09,1, 11.9,1,1, 16.251, 10549.337, 364.817, 52796.100 25/06/12,19:11:20,14,09,1, 11.9,1,1, 16.251, 10549.334, 364.826, 52796.016 25/06/12,19:11:20,15,09,1, 11.9,1,1, 16.251, 10549.332, 364.817, 52796.103 25/06/12,19:11:20,16,09,1, 11.9,1,1, 16.251, 10549.349, 364.799, 52796.072 25/06/12,19:11:20,17,09,1, 11.9,1,1, 16.251, 10549.371, 364.809, 52796.027 25/06/12,19:11:20,18,09,1, 11.9,1,1, 16.251, 10549.340, 364.812, 52796.039 25/06/12,19:11:20,19,09,1, 11.9,1,1, 16.251, 10549.348, 364.817, 52796.131 25/06/12,19:11:21,00,09,1, 11.9,1,1, 16.258, 10549.340, 364.817, 52796.131 25/06/12,19:11:21,01,09,1, 11.9,1,1, 16.258, 10549.329, 364.835, 52796.105 25/06/12,19:11:21,02,09,1, 11.9,1,1, 16.258, 10549.337, 364.838, 52796.152 25/06/12,19:11:21,03,09,1, 11.9,1,1, 16.258, 10549.338, 364.824, 52796.151 25/06/12,19:11:21,04,09,1, 11.9,1,1, 16.258, 10549.329, 364.803, 52796.075 25/06/12,19:11:21,05,09,1, 11.9,1,1, 16.258, 10549.348, 364.841, 52796.142 25/06/12,19:11:21,06,09,1, 11.9,1,1, 16.258, 10549.396, 364.840, 52796.156 25/06/12,19:11:21,07,09,1, 11.9,1,1, 16.258, 10549.340, 364.850, 52796.100 25/06/12,19:11:21,08,09,1, 11.9,1,1, 16.258, 10549.336, 364.833, 52796.089 25/06/12,19:11:21,09,09,1, 11.9,1,1, 16.258, 10549.362, 364.839, 52796.177 25/06/12,19:11:21,10,09,1, 11.9,1,1, 16.258, 10549.360, 364.855, 52796.094 25/06/12,19:11:21,11,09,1, 11.9,1,1, 16.258, 10549.323, 364.844, 52796.160 25/06/12,19:11:21,12,09,1, 11.9,1,1, 16.258, 10549.340, 364.849, 52796.137 25/06/12,19:11:21,13,09,1, 11.9,1,1, 16.258, 10549.332, 364.848, 52796.179 25/06/12,19:11:21,14,09,1, 11.9,1,1, 16.258, 10549.339, 364.863, 52796.113 25/06/12,19:11:21,15,09,1, 11.9,1,1, 16.258, 10549.334, 364.872, 52796.141 25/06/12,19:11:21,16,09,1, 11.9,1,1, 16.258, 10549.328, 364.859, 52796.048 25/06/12,19:11:21,17,09,1, 11.9,1,1, 16.258, 10549.377, 364.877, 52796.155 25/06/12,19:11:21,18,09,1, 11.9,1,1, 16.258, 10549.329, 364.858, 52796.195 25/06/12,19:11:21,19,09,1, 11.9,1,1, 16.258, 10549.345, 364.867, 52796.155 25/06/12,19:11:22,00,09,1, 11.9,1,1, 16.254, 10549.340, 364.867, 52796.155 25/06/12,19:11:22,01,09,1, 11.9,1,1, 16.254, 10549.333, 364.873, 52796.262 25/06/12,19:11:22,02,09,1, 11.9,1,1, 16.254, 10549.318, 364.859, 52796.123 25/06/12,19:11:22,03,09,1, 11.9,1,1, 16.254, 10549.311, 364.865, 52796.204 25/06/12,19:11:22,04,09,1, 11.9,1,1, 16.254, 10549.328, 364.846, 52796.184 25/06/12,19:11:22,05,09,1, 11.9,1,1, 16.254, 10549.326, 364.865, 52796.152 25/06/12,19:11:22,06,09,1, 11.9,1,1, 16.254, 10549.330, 364.875, 52796.200 25/06/12,19:11:22,07,09,1, 11.9,1,1, 16.254, 10549.325, 364.886, 52796.146 25/06/12,19:11:22,08,09,1, 11.9,1,1, 16.254, 10549.296, 364.880, 52796.164 25/06/12,19:11:22,09,09,1, 11.9,1,1, 16.254, 10549.313, 364.881, 52796.193 25/06/12,19:11:22,10,09,1, 11.9,1,1, 16.254, 10549.324, 364.898, 52796.275 25/06/12,19:11:22,11,09,1, 11.9,1,1, 16.254, 10549.288, 364.865, 52796.223 25/06/12,19:11:22,12,09,1, 11.9,1,1, 16.254, 10549.280, 364.894, 52796.240 25/06/12,19:11:22,13,09,1, 11.9,1,1, 16.254, 10549.309, 364.906, 52796.167 25/06/12,19:11:22,14,09,1, 11.9,1,1, 16.254, 10549.286, 364.889, 52796.249 25/06/12,19:11:22,15,09,1, 11.9,1,1, 16.254, 10549.283, 364.872, 52796.245 25/06/12,19:11:22,16,09,1, 11.9,1,1, 16.254, 10549.300, 364.925, 52796.240 25/06/12,19:11:22,17,09,1, 11.9,1,1, 16.254, 10549.312, 364.914, 52796.202 25/06/12,19:11:22,18,09,1, 11.9,1,1, 16.254, 10549.304, 364.902, 52796.254 25/06/12,19:11:22,19,09,1, 11.9,1,1, 16.254, 10549.273, 364.919, 52796.250 25/06/12,19:11:23,00,10,1, 11.9,1,1, 16.256, 10549.265, 364.919, 52796.250 25/06/12,19:11:23,01,10,1, 11.9,1,1, 16.256, 10549.270, 364.912, 52796.246 25/06/12,19:11:23,02,10,1, 11.9,1,1, 16.256, 10549.279, 364.913, 52796.251 25/06/12,19:11:23,03,10,1, 11.9,1,1, 16.256, 10549.254, 364.906, 52796.266 25/06/12,19:11:23,04,10,1, 11.9,1,1, 16.256, 10549.264, 364.898, 52796.299 25/06/12,19:11:23,05,10,1, 11.9,1,1, 16.256, 10549.257, 364.905, 52796.294 25/06/12,19:11:23,06,10,1, 11.9,1,1, 16.256, 10549.259, 364.928, 52796.300 25/06/12,19:11:23,07,10,1, 11.9,1,1, 16.256, 10549.234, 364.914, 52796.264 25/06/12,19:11:23,08,10,1, 11.9,1,1, 16.256, 10549.259, 364.930, 52796.302 25/06/12,19:11:23,09,10,1, 11.9,1,1, 16.256, 10549.256, 364.918, 52796.316 25/06/12,19:11:23,10,10,1, 11.9,1,1, 16.256, 10549.250, 364.942, 52796.322 25/06/12,19:11:23,11,10,1, 11.9,1,1, 16.256, 10549.243, 364.921, 52796.266 25/06/12,19:11:23,12,10,1, 11.9,1,1, 16.256, 10549.253, 364.933, 52796.383 25/06/12,19:11:23,13,10,1, 11.9,1,1, 16.256, 10549.241, 364.933, 52796.272 25/06/12,19:11:23,14,10,1, 11.9,1,1, 16.256, 10549.230, 364.936, 52796.304 25/06/12,19:11:23,15,10,1, 11.9,1,1, 16.256, 10549.242, 364.945, 52796.341 25/06/12,19:11:23,16,10,1, 11.9,1,1, 16.256, 10549.229, 364.964, 52796.362 25/06/12,19:11:23,17,10,1, 11.9,1,1, 16.256, 10549.242, 364.962, 52796.289 25/06/12,19:11:23,18,10,1, 11.9,1,1, 16.256, 10549.217, 364.967, 52796.355 25/06/12,19:11:23,19,10,1, 11.9,1,1, 16.256, 10549.244, 364.981, 52796.337 25/06/12,19:11:24,00,10,1, 11.9,1,1, 16.257, 10549.240, 364.981, 52796.337 25/06/12,19:11:24,01,10,1, 11.9,1,1, 16.257, 10549.230, 364.962, 52796.399 25/06/12,19:11:24,02,10,1, 11.9,1,1, 16.257, 10549.217, 364.954, 52796.302 25/06/12,19:11:24,03,10,1, 11.9,1,1, 16.257, 10549.178, 364.961, 52796.366 25/06/12,19:11:24,04,10,1, 11.9,1,1, 16.257, 10549.193, 364.976, 52796.386 25/06/12,19:11:24,05,10,1, 11.9,1,1, 16.257, 10549.194, 364.963, 52796.343 25/06/12,19:11:24,06,10,1, 11.9,1,1, 16.257, 10549.188, 365.002, 52796.419 25/06/12,19:11:24,07,10,1, 11.9,1,1, 16.257, 10549.221, 364.966, 52796.347 25/06/12,19:11:24,08,10,1, 11.9,1,1, 16.257, 10549.221, 364.994, 52796.359 25/06/12,19:11:24,09,10,1, 11.9,1,1, 16.257, 10549.183, 364.971, 52796.388 25/06/12,19:11:24,10,10,1, 11.9,1,1, 16.257, 10549.196, 364.965, 52796.334 25/06/12,19:11:24,11,10,1, 11.9,1,1, 16.257, 10549.198, 364.994, 52796.353 25/06/12,19:11:24,12,10,1, 11.9,1,1, 16.257, 10549.164, 364.992, 52796.368 25/06/12,19:11:24,13,10,1, 11.9,1,1, 16.257, 10549.180, 364.983, 52796.358 25/06/12,19:11:24,14,10,1, 11.9,1,1, 16.257, 10549.203, 364.979, 52796.413 25/06/12,19:11:24,15,10,1, 11.9,1,1, 16.257, 10549.169, 364.987, 52796.361 25/06/12,19:11:24,16,10,1, 11.9,1,1, 16.257, 10549.181, 364.997, 52796.386 25/06/12,19:11:24,17,10,1, 11.9,1,1, 16.257, 10549.195, 364.983, 52796.350 25/06/12,19:11:24,18,10,1, 11.9,1,1, 16.257, 10549.183, 365.007, 52796.336 25/06/12,19:11:24,19,10,1, 11.9,1,1, 16.257, 10549.148, 365.013, 52796.444 25/06/12,19:11:25,00,09,1, 11.9,1,1, 16.257, 10549.140, 365.013, 52796.444 25/06/12,19:11:25,01,09,1, 11.9,1,1, 16.257, 10549.166, 365.026, 52796.413 25/06/12,19:11:25,02,09,1, 11.9,1,1, 16.257, 10549.173, 365.004, 52796.380 25/06/12,19:11:25,03,09,1, 11.9,1,1, 16.257, 10549.169, 365.004, 52796.450 25/06/12,19:11:25,04,09,1, 11.9,1,1, 16.257, 10549.174, 365.009, 52796.447 25/06/12,19:11:25,05,09,1, 11.9,1,1, 16.257, 10549.162, 365.028, 52796.444 25/06/12,19:11:25,06,09,1, 11.9,1,1, 16.257, 10549.142, 365.037, 52796.486 25/06/12,19:11:25,07,09,1, 11.9,1,1, 16.257, 10549.147, 365.001, 52796.390 25/06/12,19:11:25,08,09,1, 11.9,1,1, 16.257, 10549.156, 364.995, 52796.498 25/06/12,19:11:25,09,09,1, 11.9,1,1, 16.257, 10549.189, 365.040, 52796.483 25/06/12,19:11:25,10,09,1, 11.9,1,1, 16.257, 10549.128, 365.052, 52796.745 25/06/12,19:11:25,11,09,1, 11.9,1,1, 16.257, 10549.155, 365.013, 52796.495 25/06/12,19:11:25,12,09,1, 11.9,1,1, 16.257, 10549.185, 365.018, 52796.462 25/06/12,19:11:25,13,09,1, 11.9,1,1, 16.257, 10549.159, 365.041, 52796.413 25/06/12,19:11:25,14,09,1, 11.9,1,1, 16.257, 10549.136, 365.055, 52796.450 25/06/12,19:11:25,15,09,1, 11.9,1,1, 16.257, 10549.117, 365.020, 52796.407 25/06/12,19:11:25,16,09,1, 11.9,1,1, 16.257, 10549.132, 365.036, 52796.543 25/06/12,19:11:25,17,09,1, 11.9,1,1, 16.257, 10549.131, 365.027, 52796.502 25/06/12,19:11:25,18,09,1, 11.9,1,1, 16.257, 10549.136, 365.022, 52796.527 25/06/12,19:11:25,19,09,1, 11.9,1,1, 16.257, 10549.090, 365.061, 52796.485 25/06/12,19:11:26,00,10,1, 11.9,1,1, 16.254, 10549.082, 365.061, 52796.485 25/06/12,19:11:26,01,10,1, 11.9,1,1, 16.254, 10549.113, 365.025, 52796.413 25/06/12,19:11:26,02,10,1, 11.9,1,1, 16.254, 10549.117, 365.007, 52796.462 25/06/12,19:11:26,03,10,1, 11.9,1,1, 16.254, 10549.101, 365.036, 52796.451 25/06/12,19:11:26,04,10,1, 11.9,1,1, 16.254, 10549.090, 365.020, 52796.479 25/06/12,19:11:26,05,10,1, 11.9,1,1, 16.254, 10549.083, 365.008, 52796.437 25/06/12,19:11:26,06,10,1, 11.9,1,1, 16.254, 10549.052, 365.047, 52796.474 25/06/12,19:11:26,07,10,1, 11.9,1,1, 16.254, 10549.078, 365.040, 52796.446 25/06/12,19:11:26,08,10,1, 11.9,1,1, 16.254, 10549.073, 365.021, 52796.463 25/06/12,19:11:26,09,10,1, 11.9,1,1, 16.254, 10549.077, 365.026, 52796.445 25/06/12,19:11:26,10,10,1, 11.9,1,1, 16.254, 10549.082, 365.043, 52796.438 25/06/12,19:11:26,11,10,1, 11.9,1,1, 16.254, 10549.086, 365.028, 52796.520 25/06/12,19:11:26,12,10,1, 11.9,1,1, 16.254, 10549.088, 365.054, 52796.466 25/06/12,19:11:26,13,10,1, 11.9,1,1, 16.254, 10549.084, 365.055, 52796.507 25/06/12,19:11:26,14,10,1, 11.9,1,1, 16.254, 10549.070, 365.058, 52796.507 25/06/12,19:11:26,15,10,1, 11.9,1,1, 16.254, 10549.081, 365.060, 52796.564 25/06/12,19:11:26,16,10,1, 11.9,1,1, 16.254, 10549.059, 365.056, 52796.556 25/06/12,19:11:26,17,10,1, 11.9,1,1, 16.254, 10549.061, 365.031, 52796.488 25/06/12,19:11:26,18,10,1, 11.9,1,1, 16.254, 10549.056, 365.052, 52796.609 25/06/12,19:11:26,19,10,1, 11.9,1,1, 16.254, 10549.081, 365.040, 52796.472 25/06/12,19:11:27,00,10,1, 11.9,1,1, 16.254, 10549.073, 365.040, 52796.472 25/06/12,19:11:27,01,10,1, 11.9,1,1, 16.254, 10549.060, 365.038, 52796.548 25/06/12,19:11:27,02,10,1, 11.9,1,1, 16.254, 10549.048, 365.058, 52796.535 25/06/12,19:11:27,03,10,1, 11.9,1,1, 16.254, 10549.038, 365.054, 52796.494 25/06/12,19:11:27,04,10,1, 11.9,1,1, 16.254, 10549.020, 365.065, 52796.530 25/06/12,19:11:27,05,10,1, 11.9,1,1, 16.254, 10549.030, 365.068, 52796.519 25/06/12,19:11:27,06,10,1, 11.9,1,1, 16.254, 10549.038, 365.077, 52796.498 25/06/12,19:11:27,07,10,1, 11.9,1,1, 16.254, 10549.036, 365.071, 52796.533 25/06/12,19:11:27,08,10,1, 11.9,1,1, 16.254, 10549.043, 365.077, 52796.569 25/06/12,19:11:27,09,10,1, 11.9,1,1, 16.254, 10549.031, 365.068, 52796.587 25/06/12,19:11:27,10,10,1, 11.9,1,1, 16.254, 10549.032, 365.060, 52796.534 25/06/12,19:11:27,11,10,1, 11.9,1,1, 16.254, 10549.041, 365.052, 52796.520 25/06/12,19:11:27,12,10,1, 11.9,1,1, 16.254, 10549.022, 365.082, 52796.547 25/06/12,19:11:27,13,10,1, 11.9,1,1, 16.254, 10549.033, 365.076, 52796.543 25/06/12,19:11:27,14,10,1, 11.9,1,1, 16.254, 10549.019, 365.101, 52796.600 25/06/12,19:11:27,15,10,1, 11.9,1,1, 16.254, 10549.018, 365.090, 52796.612 25/06/12,19:11:27,16,10,1, 11.9,1,1, 16.254, 10549.011, 365.076, 52796.555 25/06/12,19:11:27,17,10,1, 11.9,1,1, 16.254, 10549.003, 365.064, 52796.575 25/06/12,19:11:27,18,10,1, 11.9,1,1, 16.254, 10549.015, 365.079, 52796.574 25/06/12,19:11:27,19,10,1, 11.9,1,1, 16.254, 10548.985, 365.097, 52796.577 25/06/12,19:11:28,00,10,1, 11.9,1,1, 16.248, 10548.981, 365.097, 52796.577 25/06/12,19:11:28,01,10,1, 11.9,1,1, 16.248, 10548.983, 365.080, 52796.609 25/06/12,19:11:28,02,10,1, 11.9,1,1, 16.248, 10548.974, 365.059, 52796.579 25/06/12,19:11:28,03,10,1, 11.9,1,1, 16.248, 10548.994, 365.074, 52796.571 25/06/12,19:11:28,04,10,1, 11.9,1,1, 16.248, 10548.994, 365.095, 52796.602 25/06/12,19:11:28,05,10,1, 11.9,1,1, 16.248, 10548.999, 365.120, 52796.564 25/06/12,19:11:28,06,10,1, 11.9,1,1, 16.248, 10548.992, 365.103, 52796.627 25/06/12,19:11:28,07,10,1, 11.9,1,1, 16.248, 10548.994, 365.129, 52796.672 25/06/12,19:11:28,08,10,1, 11.9,1,1, 16.248, 10549.001, 365.114, 52796.598 25/06/12,19:11:28,09,10,1, 11.9,1,1, 16.248, 10548.999, 365.114, 52796.630 25/06/12,19:11:28,10,10,1, 11.9,1,1, 16.248, 10548.983, 365.102, 52796.605 25/06/12,19:11:28,11,10,1, 11.9,1,1, 16.248, 10548.991, 365.131, 52796.660 25/06/12,19:11:28,12,10,1, 11.9,1,1, 16.248, 10549.008, 365.114, 52796.642 25/06/12,19:11:28,13,10,1, 11.9,1,1, 16.248, 10548.999, 365.113, 52796.586 25/06/12,19:11:28,14,10,1, 11.9,1,1, 16.248, 10548.964, 365.123, 52796.624 25/06/12,19:11:28,15,10,1, 11.9,1,1, 16.248, 10548.970, 365.115, 52796.643 25/06/12,19:11:28,16,10,1, 11.9,1,1, 16.248, 10548.991, 365.145, 52796.631 25/06/12,19:11:28,17,10,1, 11.9,1,1, 16.248, 10548.984, 365.101, 52796.626 25/06/12,19:11:28,18,10,1, 11.9,1,1, 16.248, 10548.976, 365.129, 52796.590 25/06/12,19:11:28,19,10,1, 11.9,1,1, 16.248, 10548.967, 365.118, 52796.651 25/06/12,19:11:29,00,10,1, 11.9,1,1, 16.254, 10548.965, 365.118, 52796.651 25/06/12,19:11:29,01,10,1, 11.9,1,1, 16.254, 10548.953, 365.112, 52796.639 25/06/12,19:11:29,02,10,1, 11.9,1,1, 16.254, 10548.957, 365.140, 52796.687 25/06/12,19:11:29,03,10,1, 11.9,1,1, 16.254, 10548.971, 365.147, 52796.739 25/06/12,19:11:29,04,10,1, 11.9,1,1, 16.254, 10548.939, 365.150, 52796.733 25/06/12,19:11:29,05,10,1, 11.9,1,1, 16.254, 10548.956, 365.132, 52796.709 25/06/12,19:11:29,06,10,1, 11.9,1,1, 16.254, 10548.923, 365.161, 52796.726 25/06/12,19:11:29,07,10,1, 11.9,1,1, 16.254, 10548.933, 365.115, 52796.666 25/06/12,19:11:29,08,10,1, 11.9,1,1, 16.254, 10548.933, 365.126, 52796.674 25/06/12,19:11:29,09,10,1, 11.9,1,1, 16.254, 10548.949, 365.116, 52796.677 25/06/12,19:11:29,10,10,1, 11.9,1,1, 16.254, 10548.933, 365.121, 52796.693 25/06/12,19:11:29,11,10,1, 11.9,1,1, 16.254, 10548.958, 365.124, 52796.701 25/06/12,19:11:29,12,10,1, 11.9,1,1, 16.254, 10548.928, 365.125, 52796.708 25/06/12,19:11:29,13,10,1, 11.9,1,1, 16.254, 10548.926, 365.127, 52796.760 25/06/12,19:11:29,14,10,1, 11.9,1,1, 16.254, 10548.940, 365.129, 52796.764 25/06/12,19:11:29,15,10,1, 11.9,1,1, 16.254, 10548.928, 365.134, 52796.714 25/06/12,19:11:29,16,10,1, 11.9,1,1, 16.254, 10548.920, 365.158, 52796.766 25/06/12,19:11:29,17,10,1, 11.9,1,1, 16.254, 10548.918, 365.145, 52796.721 25/06/12,19:11:29,18,10,1, 11.9,1,1, 16.254, 10548.913, 365.150, 52796.755 25/06/12,19:11:29,19,10,1, 11.9,1,1, 16.254, 10548.902, 365.150, 52796.768 25/06/12,19:11:30,00,10,1, 11.9,1,1, 16.251, 10548.898, 365.150, 52796.768 25/06/12,19:11:30,01,10,1, 11.9,1,1, 16.251, 10548.897, 365.171, 52796.830 25/06/12,19:11:30,02,10,1, 11.9,1,1, 16.251, 10548.886, 365.145, 52796.749 25/06/12,19:11:30,03,10,1, 11.9,1,1, 16.251, 10548.886, 365.158, 52796.796 25/06/12,19:11:30,04,10,1, 11.9,1,1, 16.251, 10548.883, 365.158, 52796.757 25/06/12,19:11:30,05,10,1, 11.9,1,1, 16.251, 10548.878, 365.171, 52796.764 25/06/12,19:11:30,06,10,1, 11.9,1,1, 16.251, 10548.884, 365.201, 52796.769 25/06/12,19:11:30,07,10,1, 11.9,1,1, 16.251, 10548.864, 365.181, 52796.718 25/06/12,19:11:30,08,10,1, 11.9,1,1, 16.251, 10548.858, 365.190, 52796.840 25/06/12,19:11:30,09,10,1, 11.9,1,1, 16.251, 10548.881, 365.197, 52796.837 25/06/12,19:11:30,10,10,1, 11.9,1,1, 16.251, 10548.841, 365.187, 52796.844 25/06/12,19:11:30,11,10,1, 11.9,1,1, 16.251, 10548.880, 365.181, 52796.859 25/06/12,19:11:30,12,10,1, 11.9,1,1, 16.251, 10548.866, 365.181, 52796.768 25/06/12,19:11:30,13,10,1, 11.9,1,1, 16.251, 10548.872, 365.169, 52796.860 25/06/12,19:11:30,14,10,1, 11.9,1,1, 16.251, 10548.875, 365.200, 52796.810 25/06/12,19:11:30,15,10,1, 11.9,1,1, 16.251, 10548.860, 365.186, 52796.828 25/06/12,19:11:30,16,10,1, 11.9,1,1, 16.251, 10548.851, 365.198, 52796.893 25/06/12,19:11:30,17,10,1, 11.9,1,1, 16.251, 10548.857, 365.203, 52796.797 25/06/12,19:11:30,18,10,1, 11.9,1,1, 16.251, 10548.866, 365.186, 52796.803 25/06/12,19:11:30,19,10,1, 11.9,1,1, 16.251, 10548.852, 365.219, 52796.889 25/06/12,19:11:31,00,10,1, 11.9,1,1, 16.254, 10548.848, 365.219, 52796.889 25/06/12,19:11:31,01,10,1, 11.9,1,1, 16.254, 10548.853, 365.188, 52796.824 25/06/12,19:11:31,02,10,1, 11.9,1,1, 16.254, 10548.836, 365.229, 52796.911 25/06/12,19:11:31,03,10,1, 11.9,1,1, 16.254, 10548.823, 365.207, 52796.898 25/06/12,19:11:31,04,10,1, 11.9,1,1, 16.254, 10548.816, 365.206, 52796.903 25/06/12,19:11:31,05,10,1, 11.9,1,1, 16.254, 10548.835, 365.210, 52796.925 25/06/12,19:11:31,06,10,1, 11.9,1,1, 16.254, 10548.812, 365.236, 52796.845 25/06/12,19:11:31,07,10,1, 11.9,1,1, 16.254, 10548.828, 365.222, 52796.851 25/06/12,19:11:31,08,10,1, 11.9,1,1, 16.254, 10548.815, 365.237, 52796.947 25/06/12,19:11:31,09,10,1, 11.9,1,1, 16.254, 10548.817, 365.230, 52796.878 25/06/12,19:11:31,10,10,1, 11.9,1,1, 16.254, 10548.831, 365.231, 52796.866 25/06/12,19:11:31,11,10,1, 11.9,1,1, 16.254, 10548.811, 365.231, 52796.937 25/06/12,19:11:31,12,10,1, 11.9,1,1, 16.254, 10548.807, 365.228, 52796.884 25/06/12,19:11:31,13,10,1, 11.9,1,1, 16.254, 10548.832, 365.246, 52796.903 25/06/12,19:11:31,14,10,1, 11.9,1,1, 16.254, 10548.804, 365.242, 52796.960 25/06/12,19:11:31,15,10,1, 11.9,1,1, 16.254, 10548.818, 365.281, 52796.944 25/06/12,19:11:31,16,10,1, 11.9,1,1, 16.254, 10548.818, 365.270, 52796.987 25/06/12,19:11:31,17,10,1, 11.9,1,1, 16.254, 10548.776, 365.273, 52796.945 25/06/12,19:11:31,18,10,1, 11.9,1,1, 16.254, 10548.810, 365.247, 52796.892 25/06/12,19:11:31,19,10,1, 11.9,1,1, 16.254, 10548.825, 365.275, 52796.962 25/06/12,19:11:32,00,10,1, 11.9,1,1, 16.256, 10548.823, 365.275, 52796.962 25/06/12,19:11:32,01,10,1, 11.9,1,1, 16.256, 10548.810, 365.250, 52796.975 25/06/12,19:11:32,02,10,1, 11.9,1,1, 16.256, 10548.804, 365.263, 52797.001 25/06/12,19:11:32,03,10,1, 11.9,1,1, 16.256, 10548.782, 365.288, 52797.058 25/06/12,19:11:32,04,10,1, 11.9,1,1, 16.256, 10548.781, 365.301, 52796.972 25/06/12,19:11:32,05,10,1, 11.9,1,1, 16.256, 10548.806, 365.292, 52796.965 25/06/12,19:11:32,06,10,1, 11.9,1,1, 16.256, 10548.806, 365.295, 52796.955 25/06/12,19:11:32,07,10,1, 11.9,1,1, 16.256, 10548.816, 365.300, 52797.028 25/06/12,19:11:32,08,10,1, 11.9,1,1, 16.256, 10548.770, 365.335, 52797.056 25/06/12,19:11:32,09,10,1, 11.9,1,1, 16.256, 10548.786, 365.307, 52796.991 25/06/12,19:11:32,10,10,1, 11.9,1,1, 16.256, 10548.781, 365.307, 52797.017 25/06/12,19:11:32,11,10,1, 11.9,1,1, 16.256, 10548.779, 365.299, 52796.951 25/06/12,19:11:32,12,10,1, 11.9,1,1, 16.256, 10548.793, 365.315, 52797.074 25/06/12,19:11:32,13,10,1, 11.9,1,1, 16.256, 10548.800, 365.314, 52797.012 25/06/12,19:11:32,14,10,1, 11.9,1,1, 16.256, 10548.811, 365.340, 52797.021 25/06/12,19:11:32,15,10,1, 11.9,1,1, 16.256, 10548.778, 365.320, 52797.081 25/06/12,19:11:32,16,10,1, 11.9,1,1, 16.256, 10548.786, 365.316, 52796.985 25/06/12,19:11:32,17,10,1, 11.9,1,1, 16.256, 10548.764, 365.319, 52797.047 25/06/12,19:11:32,18,10,1, 11.9,1,1, 16.256, 10548.746, 365.349, 52797.103 25/06/12,19:11:32,19,10,1, 11.9,1,1, 16.256, 10548.770, 365.350, 52797.049 25/06/12,19:11:33,00,10,1, 11.9,1,1, 16.250, 10548.764, 365.350, 52797.049 25/06/12,19:11:33,01,10,1, 11.9,1,1, 16.250, 10548.775, 365.327, 52796.988 25/06/12,19:11:33,02,10,1, 11.9,1,1, 16.250, 10548.753, 365.362, 52797.021 25/06/12,19:11:33,03,10,1, 11.9,1,1, 16.250, 10548.752, 365.339, 52797.085 25/06/12,19:11:33,04,10,1, 11.9,1,1, 16.250, 10548.743, 365.332, 52797.078 25/06/12,19:11:33,05,10,1, 11.9,1,1, 16.250, 10548.752, 365.351, 52797.108 25/06/12,19:11:33,06,10,1, 11.9,1,1, 16.250, 10548.714, 365.335, 52797.068 25/06/12,19:11:33,07,10,1, 11.9,1,1, 16.250, 10548.708, 365.365, 52797.066 25/06/12,19:11:33,08,10,1, 11.9,1,1, 16.250, 10548.762, 365.363, 52797.064 25/06/12,19:11:33,09,10,1, 11.9,1,1, 16.250, 10548.732, 365.361, 52797.122 25/06/12,19:11:33,10,10,1, 11.9,1,1, 16.250, 10548.707, 365.337, 52797.093 25/06/12,19:11:33,11,10,1, 11.9,1,1, 16.250, 10548.714, 365.373, 52797.125 25/06/12,19:11:33,12,10,1, 11.9,1,1, 16.250, 10548.692, 365.364, 52797.140 25/06/12,19:11:33,13,10,1, 11.9,1,1, 16.250, 10548.686, 365.352, 52797.100 25/06/12,19:11:33,14,10,1, 11.9,1,1, 16.250, 10548.700, 365.365, 52797.159 25/06/12,19:11:33,15,10,1, 11.9,1,1, 16.250, 10548.733, 365.379, 52797.172 25/06/12,19:11:33,16,10,1, 11.9,1,1, 16.250, 10548.703, 365.377, 52797.121 25/06/12,19:11:33,17,10,1, 11.9,1,1, 16.250, 10548.712, 365.371, 52797.109 25/06/12,19:11:33,18,10,1, 11.9,1,1, 16.250, 10548.698, 365.357, 52797.051 25/06/12,19:11:33,19,10,1, 11.9,1,1, 16.250, 10548.701, 365.383, 52797.137 25/06/12,19:11:34,00,09,1, 12.0,1,1, 16.254, 10548.698, 365.383, 52797.137 25/06/12,19:11:34,01,09,1, 12.0,1,1, 16.254, 10548.690, 365.385, 52797.165 25/06/12,19:11:34,02,09,1, 12.0,1,1, 16.254, 10548.666, 365.354, 52797.092 25/06/12,19:11:34,03,09,1, 12.0,1,1, 16.254, 10548.689, 365.380, 52797.106 25/06/12,19:11:34,04,09,1, 12.0,1,1, 16.254, 10548.694, 365.393, 52797.128 25/06/12,19:11:34,05,09,1, 12.0,1,1, 16.254, 10548.671, 365.386, 52797.155 25/06/12,19:11:34,06,09,1, 12.0,1,1, 16.254, 10548.692, 365.392, 52797.200 25/06/12,19:11:34,07,09,1, 12.0,1,1, 16.254, 10548.669, 365.392, 52797.116 25/06/12,19:11:34,08,09,1, 12.0,1,1, 16.254, 10548.660, 365.382, 52797.174 25/06/12,19:11:34,09,09,1, 12.0,1,1, 16.254, 10548.661, 365.385, 52797.160 25/06/12,19:11:34,10,09,1, 12.0,1,1, 16.254, 10548.653, 365.379, 52797.116 25/06/12,19:11:34,11,09,1, 12.0,1,1, 16.254, 10548.651, 365.373, 52797.164 25/06/12,19:11:34,12,09,1, 12.0,1,1, 16.254, 10548.631, 365.418, 52797.208 25/06/12,19:11:34,13,09,1, 12.0,1,1, 16.254, 10548.640, 365.381, 52797.157 25/06/12,19:11:34,14,09,1, 12.0,1,1, 16.254, 10548.595, 365.391, 52797.186 25/06/12,19:11:34,15,09,1, 12.0,1,1, 16.254, 10548.627, 365.380, 52797.243 25/06/12,19:11:34,16,09,1, 12.0,1,1, 16.254, 10548.606, 365.393, 52797.172 25/06/12,19:11:34,17,09,1, 12.0,1,1, 16.254, 10548.613, 365.388, 52797.287 25/06/12,19:11:34,18,09,1, 12.0,1,1, 16.254, 10548.590, 365.374, 52797.283 25/06/12,19:11:34,19,09,1, 12.0,1,1, 16.254, 10548.612, 365.394, 52797.134 25/06/12,19:11:35,00,09,1, 11.9,1,1, 16.256, 10548.606, 365.394, 52797.134 25/06/12,19:11:35,01,09,1, 11.9,1,1, 16.256, 10548.594, 365.389, 52797.209 25/06/12,19:11:35,02,09,1, 11.9,1,1, 16.256, 10548.573, 365.361, 52797.229 25/06/12,19:11:35,03,09,1, 11.9,1,1, 16.256, 10548.586, 365.362, 52797.247 25/06/12,19:11:35,04,09,1, 11.9,1,1, 16.256, 10548.558, 365.381, 52797.242 25/06/12,19:11:35,05,09,1, 11.9,1,1, 16.256, 10548.572, 365.354, 52797.251 25/06/12,19:11:35,06,09,1, 11.9,1,1, 16.256, 10548.535, 365.370, 52797.230 25/06/12,19:11:35,07,09,1, 11.9,1,1, 16.256, 10548.549, 365.353, 52797.237 25/06/12,19:11:35,08,09,1, 11.9,1,1, 16.256, 10548.514, 365.346, 52797.184 25/06/12,19:11:35,09,09,1, 11.9,1,1, 16.256, 10548.528, 365.364, 52797.184 25/06/12,19:11:35,10,09,1, 11.9,1,1, 16.256, 10548.531, 365.353, 52797.249 25/06/12,19:11:35,11,09,1, 11.9,1,1, 16.256, 10548.514, 365.360, 52797.328 25/06/12,19:11:35,12,09,1, 11.9,1,1, 16.256, 10548.487, 365.385, 52797.248 25/06/12,19:11:35,13,09,1, 11.9,1,1, 16.256, 10548.506, 365.355, 52797.288 25/06/12,19:11:35,14,09,1, 11.9,1,1, 16.256, 10548.508, 365.331, 52797.263 25/06/12,19:11:35,15,09,1, 11.9,1,1, 16.256, 10548.491, 365.347, 52797.226 25/06/12,19:11:35,16,09,1, 11.9,1,1, 16.256, 10548.490, 365.345, 52797.315 25/06/12,19:11:35,17,09,1, 11.9,1,1, 16.256, 10548.490, 365.336, 52797.241 25/06/12,19:11:35,18,09,1, 11.9,1,1, 16.256, 10548.499, 365.345, 52797.309 25/06/12,19:11:35,19,09,1, 11.9,1,1, 16.256, 10548.466, 365.334, 52797.261 25/06/12,19:11:36,00,09,1, 11.9,1,1, 16.251, 10548.464, 365.334, 52797.261 25/06/12,19:11:36,01,09,1, 11.9,1,1, 16.251, 10548.471, 365.326, 52797.272 25/06/12,19:11:36,02,09,1, 11.9,1,1, 16.251, 10548.457, 365.352, 52797.324 25/06/12,19:11:36,03,09,1, 11.9,1,1, 16.251, 10548.467, 365.361, 52797.285 25/06/12,19:11:36,04,09,1, 11.9,1,1, 16.251, 10548.468, 365.328, 52797.297 25/06/12,19:11:36,05,09,1, 11.9,1,1, 16.251, 10548.440, 365.367, 52797.380 25/06/12,19:11:36,06,09,1, 11.9,1,1, 16.251, 10548.443, 365.366, 52797.327 25/06/12,19:11:36,07,09,1, 11.9,1,1, 16.251, 10548.438, 365.360, 52797.273 25/06/12,19:11:36,08,09,1, 11.9,1,1, 16.251, 10548.422, 365.346, 52797.362 25/06/12,19:11:36,09,09,1, 11.9,1,1, 16.251, 10548.431, 365.350, 52797.278 25/06/12,19:11:36,10,09,1, 11.9,1,1, 16.251, 10548.417, 365.355, 52797.311 25/06/12,19:11:36,11,09,1, 11.9,1,1, 16.251, 10548.425, 365.334, 52797.290 25/06/12,19:11:36,12,09,1, 11.9,1,1, 16.251, 10548.414, 365.362, 52797.308 25/06/12,19:11:36,13,09,1, 11.9,1,1, 16.251, 10548.393, 365.370, 52797.329 25/06/12,19:11:36,14,09,1, 11.9,1,1, 16.251, 10548.420, 365.395, 52797.372 25/06/12,19:11:36,15,09,1, 11.9,1,1, 16.251, 10548.398, 365.364, 52797.299 25/06/12,19:11:36,16,09,1, 11.9,1,1, 16.251, 10548.390, 365.368, 52797.339 25/06/12,19:11:36,17,09,1, 11.9,1,1, 16.251, 10548.382, 365.362, 52797.363 25/06/12,19:11:36,18,09,1, 11.9,1,1, 16.251, 10548.384, 365.375, 52797.405 25/06/12,19:11:36,19,09,1, 11.9,1,1, 16.251, 10548.379, 365.372, 52797.398 25/06/12,19:11:37,00,09,1, 11.9,1,1, 16.254, 10548.372, 365.372, 52797.398 25/06/12,19:11:37,01,09,1, 11.9,1,1, 16.254, 10548.383, 365.351, 52797.326 25/06/12,19:11:37,02,09,1, 11.9,1,1, 16.254, 10548.363, 365.378, 52797.331 25/06/12,19:11:37,03,09,1, 11.9,1,1, 16.254, 10548.346, 365.365, 52797.477 25/06/12,19:11:37,04,09,1, 11.9,1,1, 16.254, 10548.365, 365.359, 52797.352 25/06/12,19:11:37,05,09,1, 11.9,1,1, 16.254, 10548.347, 365.380, 52797.406 25/06/12,19:11:37,06,09,1, 11.9,1,1, 16.254, 10548.333, 365.382, 52797.378 25/06/12,19:11:37,07,09,1, 11.9,1,1, 16.254, 10548.339, 365.369, 52797.425 25/06/12,19:11:37,08,09,1, 11.9,1,1, 16.254, 10548.356, 365.397, 52797.370 25/06/12,19:11:37,09,09,1, 11.9,1,1, 16.254, 10548.350, 365.387, 52797.331 25/06/12,19:11:37,10,09,1, 11.9,1,1, 16.254, 10548.365, 365.381, 52797.481 25/06/12,19:11:37,11,09,1, 11.9,1,1, 16.254, 10548.341, 365.392, 52797.468 25/06/12,19:11:37,12,09,1, 11.9,1,1, 16.254, 10548.329, 365.391, 52797.428 25/06/12,19:11:37,13,09,1, 11.9,1,1, 16.254, 10548.323, 365.394, 52797.399 25/06/12,19:11:37,14,09,1, 11.9,1,1, 16.254, 10548.330, 365.428, 52797.426 25/06/12,19:11:37,15,09,1, 11.9,1,1, 16.254, 10548.295, 365.396, 52797.453 25/06/12,19:11:37,16,09,1, 11.9,1,1, 16.254, 10548.289, 365.381, 52797.485 25/06/12,19:11:37,17,09,1, 11.9,1,1, 16.254, 10548.299, 365.417, 52797.511 25/06/12,19:11:37,18,09,1, 11.9,1,1, 16.254, 10548.311, 365.411, 52797.426 25/06/12,19:11:37,19,09,1, 11.9,1,1, 16.254, 10548.308, 365.426, 52797.544 25/06/12,19:11:38,00,09,1, 11.9,1,1, 16.251, 10548.306, 365.426, 52797.544 25/06/12,19:11:38,01,09,1, 11.9,1,1, 16.251, 10548.287, 365.422, 52797.532 25/06/12,19:11:38,02,09,1, 11.9,1,1, 16.251, 10548.257, 365.400, 52797.454 25/06/12,19:11:38,03,09,1, 11.9,1,1, 16.251, 10548.262, 365.431, 52797.498 25/06/12,19:11:38,04,09,1, 11.9,1,1, 16.251, 10548.251, 365.420, 52797.430 25/06/12,19:11:38,05,09,1, 11.9,1,1, 16.251, 10548.222, 365.423, 52797.526 25/06/12,19:11:38,06,09,1, 11.9,1,1, 16.251, 10548.242, 365.419, 52797.437 25/06/12,19:11:38,07,09,1, 11.9,1,1, 16.251, 10548.245, 365.431, 52797.461 25/06/12,19:11:38,08,09,1, 11.9,1,1, 16.251, 10548.231, 365.445, 52797.467 25/06/12,19:11:38,09,09,1, 11.9,1,1, 16.251, 10548.247, 365.430, 52797.512 25/06/12,19:11:38,10,09,1, 11.9,1,1, 16.251, 10548.225, 365.435, 52797.510 25/06/12,19:11:38,11,09,1, 11.9,1,1, 16.251, 10548.211, 365.413, 52797.566 25/06/12,19:11:38,12,09,1, 11.9,1,1, 16.251, 10548.196, 365.439, 52797.470 25/06/12,19:11:38,13,09,1, 11.9,1,1, 16.251, 10548.186, 365.420, 52797.509 25/06/12,19:11:38,14,09,1, 11.9,1,1, 16.251, 10548.232, 365.437, 52797.513 25/06/12,19:11:38,15,09,1, 11.9,1,1, 16.251, 10548.187, 365.431, 52797.495 25/06/12,19:11:38,16,09,1, 11.9,1,1, 16.251, 10548.192, 365.437, 52797.533 25/06/12,19:11:38,17,09,1, 11.9,1,1, 16.251, 10548.192, 365.445, 52797.496 25/06/12,19:11:38,18,09,1, 11.9,1,1, 16.251, 10548.174, 365.462, 52797.595 25/06/12,19:11:38,19,09,1, 11.9,1,1, 16.251, 10548.149, 365.451, 52797.599 25/06/12,19:11:39,00,09,1, 12.0,1,1, 16.251, 10548.147, 365.451, 52797.599 25/06/12,19:11:39,01,09,1, 12.0,1,1, 16.251, 10548.162, 365.410, 52797.602 25/06/12,19:11:39,02,09,1, 12.0,1,1, 16.251, 10548.142, 365.422, 52797.415 25/06/12,19:11:39,03,09,1, 12.0,1,1, 16.251, 10548.111, 365.442, 52797.615 25/06/12,19:11:39,04,09,1, 12.0,1,1, 16.251, 10548.129, 365.446, 52797.693 25/06/12,19:11:39,05,09,1, 12.0,1,1, 16.251, 10548.116, 365.441, 52797.719 25/06/12,19:11:39,06,09,1, 12.0,1,1, 16.251, 10548.123, 365.453, 52797.560 25/06/12,19:11:39,07,09,1, 12.0,1,1, 16.251, 10548.102, 365.429, 52797.518 25/06/12,19:11:39,08,09,1, 12.0,1,1, 16.251, 10548.100, 365.442, 52797.568 25/06/12,19:11:39,09,09,1, 12.0,1,1, 16.251, 10548.113, 365.423, 52797.548 25/06/12,19:11:39,10,09,1, 12.0,1,1, 16.251, 10548.096, 365.434, 52797.611 25/06/12,19:11:39,11,09,1, 12.0,1,1, 16.251, 10548.105, 365.443, 52797.557 25/06/12,19:11:39,12,09,1, 12.0,1,1, 16.251, 10548.099, 365.445, 52797.691 25/06/12,19:11:39,13,09,1, 12.0,1,1, 16.251, 10548.085, 365.441, 52797.634 25/06/12,19:11:39,14,09,1, 12.0,1,1, 16.251, 10548.082, 365.446, 52797.606 25/06/12,19:11:39,15,09,1, 12.0,1,1, 16.251, 10548.069, 365.458, 52797.608 25/06/12,19:11:39,16,09,1, 12.0,1,1, 16.251, 10548.063, 365.438, 52797.611 25/06/12,19:11:39,17,09,1, 12.0,1,1, 16.251, 10548.076, 365.442, 52797.636 25/06/12,19:11:39,18,09,1, 12.0,1,1, 16.251, 10548.039, 365.439, 52797.595 25/06/12,19:11:39,19,09,1, 12.0,1,1, 16.251, 10548.065, 365.435, 52797.655 25/06/12,19:11:40,00,09,1, 11.9,1,1, 16.251, 10548.064, 365.435, 52797.655 25/06/12,19:11:40,01,09,1, 11.9,1,1, 16.251, 10548.027, 365.430, 52797.576 25/06/12,19:11:40,02,09,1, 11.9,1,1, 16.251, 10548.024, 365.420, 52797.628 25/06/12,19:11:40,03,09,1, 11.9,1,1, 16.251, 10548.028, 365.443, 52797.663 25/06/12,19:11:40,04,09,1, 11.9,1,1, 16.251, 10547.993, 365.430, 52797.637 25/06/12,19:11:40,05,09,1, 11.9,1,1, 16.251, 10548.006, 365.428, 52797.635 25/06/12,19:11:40,06,09,1, 11.9,1,1, 16.251, 10548.027, 365.454, 52797.678 25/06/12,19:11:40,07,09,1, 11.9,1,1, 16.251, 10547.997, 365.429, 52797.623 25/06/12,19:11:40,08,09,1, 11.9,1,1, 16.251, 10547.960, 365.443, 52797.763 25/06/12,19:11:40,09,09,1, 11.9,1,1, 16.251, 10547.981, 365.445, 52797.761 25/06/12,19:11:40,10,09,1, 11.9,1,1, 16.251, 10547.976, 365.472, 52797.764 25/06/12,19:11:40,11,09,1, 11.9,1,1, 16.251, 10547.981, 365.451, 52797.712 25/06/12,19:11:40,12,09,1, 11.9,1,1, 16.251, 10547.953, 365.457, 52797.781 25/06/12,19:11:40,13,09,1, 11.9,1,1, 16.251, 10547.985, 365.464, 52797.679 25/06/12,19:11:40,14,09,1, 11.9,1,1, 16.251, 10547.951, 365.458, 52797.686 25/06/12,19:11:40,15,09,1, 11.9,1,1, 16.251, 10547.938, 365.472, 52797.755 25/06/12,19:11:40,16,09,1, 11.9,1,1, 16.251, 10547.940, 365.463, 52797.767 25/06/12,19:11:40,17,09,1, 11.9,1,1, 16.251, 10547.952, 365.467, 52797.752 25/06/12,19:11:40,18,09,1, 11.9,1,1, 16.251, 10547.920, 365.447, 52797.783 25/06/12,19:11:40,19,09,1, 11.9,1,1, 16.251, 10547.913, 365.472, 52797.717 25/06/12,19:11:41,00,10,1, 11.9,1,1, 16.254, 10547.905, 365.472, 52797.717 25/06/12,19:11:41,01,10,1, 11.9,1,1, 16.254, 10547.902, 365.445, 52797.729 25/06/12,19:11:41,02,10,1, 11.9,1,1, 16.254, 10547.899, 365.460, 52797.736 25/06/12,19:11:41,03,10,1, 11.9,1,1, 16.254, 10547.901, 365.467, 52797.710 25/06/12,19:11:41,04,10,1, 11.9,1,1, 16.254, 10547.891, 365.480, 52797.803 25/06/12,19:11:41,05,10,1, 11.9,1,1, 16.254, 10547.891, 365.459, 52797.849 25/06/12,19:11:41,06,10,1, 11.9,1,1, 16.254, 10547.880, 365.473, 52797.810 25/06/12,19:11:41,07,10,1, 11.9,1,1, 16.254, 10547.859, 365.470, 52797.821 25/06/12,19:11:41,08,10,1, 11.9,1,1, 16.254, 10547.865, 365.471, 52797.735 25/06/12,19:11:41,09,10,1, 11.9,1,1, 16.254, 10547.859, 365.451, 52797.827 25/06/12,19:11:41,10,10,1, 11.9,1,1, 16.254, 10547.847, 365.468, 52797.791 25/06/12,19:11:41,11,10,1, 11.9,1,1, 16.254, 10547.828, 365.458, 52797.839 25/06/12,19:11:41,12,10,1, 11.9,1,1, 16.254, 10547.850, 365.467, 52797.839 25/06/12,19:11:41,13,10,1, 11.9,1,1, 16.254, 10547.820, 365.477, 52797.882 25/06/12,19:11:41,14,10,1, 11.9,1,1, 16.254, 10547.822, 365.473, 52797.855 25/06/12,19:11:41,15,10,1, 11.9,1,1, 16.254, 10547.805, 365.468, 52797.817 25/06/12,19:11:41,16,10,1, 11.9,1,1, 16.254, 10547.798, 365.497, 52797.902 25/06/12,19:11:41,17,10,1, 11.9,1,1, 16.254, 10547.811, 365.490, 52797.877 25/06/12,19:11:41,18,10,1, 11.9,1,1, 16.254, 10547.799, 365.501, 52797.871 25/06/12,19:11:41,19,10,1, 11.9,1,1, 16.254, 10547.802, 365.476, 52797.821 25/06/12,19:11:42,00,09,1, 11.9,1,1, 16.254, 10547.796, 365.476, 52797.821 25/06/12,19:11:42,01,09,1, 11.9,1,1, 16.254, 10547.799, 365.473, 52797.852 25/06/12,19:11:42,02,09,1, 11.9,1,1, 16.254, 10547.759, 365.489, 52797.896 25/06/12,19:11:42,03,09,1, 11.9,1,1, 16.254, 10547.757, 365.501, 52797.899 25/06/12,19:11:42,04,09,1, 11.9,1,1, 16.254, 10547.751, 365.489, 52797.828 25/06/12,19:11:42,05,09,1, 11.9,1,1, 16.254, 10547.729, 365.510, 52797.967 25/06/12,19:11:42,06,09,1, 11.9,1,1, 16.254, 10547.749, 365.495, 52797.857 25/06/12,19:11:42,07,09,1, 11.9,1,1, 16.254, 10547.726, 365.511, 52797.932 25/06/12,19:11:42,08,09,1, 11.9,1,1, 16.254, 10547.718, 365.493, 52797.872 25/06/12,19:11:42,09,09,1, 11.9,1,1, 16.254, 10547.718, 365.483, 52797.849 25/06/12,19:11:42,10,09,1, 11.9,1,1, 16.254, 10547.714, 365.470, 52797.910 25/06/12,19:11:42,11,09,1, 11.9,1,1, 16.254, 10547.704, 365.490, 52797.925 25/06/12,19:11:42,12,09,1, 11.9,1,1, 16.254, 10547.693, 365.506, 52797.885 25/06/12,19:11:42,13,09,1, 11.9,1,1, 16.254, 10547.706, 365.514, 52797.954 25/06/12,19:11:42,14,09,1, 11.9,1,1, 16.254, 10547.699, 365.512, 52798.011 25/06/12,19:11:42,15,09,1, 11.9,1,1, 16.254, 10547.692, 365.516, 52797.916 25/06/12,19:11:42,16,09,1, 11.9,1,1, 16.254, 10547.691, 365.506, 52797.974 25/06/12,19:11:42,17,09,1, 11.9,1,1, 16.254, 10547.648, 365.500, 52797.975 25/06/12,19:11:42,18,09,1, 11.9,1,1, 16.254, 10547.668, 365.496, 52797.958 25/06/12,19:11:42,19,09,1, 11.9,1,1, 16.254, 10547.667, 365.523, 52797.980 25/06/12,19:11:43,00,09,1, 11.9,1,1, 16.251, 10547.663, 365.523, 52797.980 25/06/12,19:11:43,01,09,1, 11.9,1,1, 16.251, 10547.634, 365.520, 52798.041 25/06/12,19:11:43,02,09,1, 11.9,1,1, 16.251, 10547.638, 365.501, 52798.019 25/06/12,19:11:43,03,09,1, 11.9,1,1, 16.251, 10547.654, 365.519, 52798.028 25/06/12,19:11:43,04,09,1, 11.9,1,1, 16.251, 10547.628, 365.524, 52797.996 25/06/12,19:11:43,05,09,1, 11.9,1,1, 16.251, 10547.611, 365.508, 52798.044 25/06/12,19:11:43,06,09,1, 11.9,1,1, 16.251, 10547.601, 365.498, 52798.029 25/06/12,19:11:43,07,09,1, 11.9,1,1, 16.251, 10547.582, 365.501, 52798.017 25/06/12,19:11:43,08,09,1, 11.9,1,1, 16.251, 10547.582, 365.527, 52797.983 25/06/12,19:11:43,09,09,1, 11.9,1,1, 16.251, 10547.570, 365.525, 52798.042 25/06/12,19:11:43,10,09,1, 11.9,1,1, 16.251, 10547.572, 365.527, 52798.029 25/06/12,19:11:43,11,09,1, 11.9,1,1, 16.251, 10547.546, 365.516, 52798.067 25/06/12,19:11:43,12,09,1, 11.9,1,1, 16.251, 10547.572, 365.519, 52798.072 25/06/12,19:11:43,13,09,1, 11.9,1,1, 16.251, 10547.553, 365.514, 52798.033 25/06/12,19:11:43,14,09,1, 11.9,1,1, 16.251, 10547.528, 365.540, 52798.023 25/06/12,19:11:43,15,09,1, 11.9,1,1, 16.251, 10547.536, 365.524, 52797.993 25/06/12,19:11:43,16,09,1, 11.9,1,1, 16.251, 10547.519, 365.525, 52798.030 25/06/12,19:11:43,17,09,1, 11.9,1,1, 16.251, 10547.501, 365.528, 52798.059 25/06/12,19:11:43,18,09,1, 11.9,1,1, 16.251, 10547.513, 365.528, 52798.035 25/06/12,19:11:43,19,09,1, 11.9,1,1, 16.251, 10547.497, 365.527, 52798.068 25/06/12,19:11:44,00,09,1, 11.9,1,1, 16.247, 10547.496, 365.527, 52798.068 25/06/12,19:11:44,01,09,1, 11.9,1,1, 16.247, 10547.486, 365.515, 52798.042 25/06/12,19:11:44,02,09,1, 11.9,1,1, 16.247, 10547.503, 365.516, 52798.141 25/06/12,19:11:44,03,09,1, 11.9,1,1, 16.247, 10547.471, 365.536, 52798.079 25/06/12,19:11:44,04,09,1, 11.9,1,1, 16.247, 10547.488, 365.510, 52798.027 25/06/12,19:11:44,05,09,1, 11.9,1,1, 16.247, 10547.490, 365.546, 52798.106 25/06/12,19:11:44,06,09,1, 11.9,1,1, 16.247, 10547.447, 365.537, 52798.092 25/06/12,19:11:44,07,09,1, 11.9,1,1, 16.247, 10547.450, 365.523, 52798.083 25/06/12,19:11:44,08,09,1, 11.9,1,1, 16.247, 10547.445, 365.534, 52798.123 25/06/12,19:11:44,09,09,1, 11.9,1,1, 16.247, 10547.442, 365.542, 52798.147 25/06/12,19:11:44,10,09,1, 11.9,1,1, 16.247, 10547.439, 365.504, 52798.103 25/06/12,19:11:44,11,09,1, 11.9,1,1, 16.247, 10547.410, 365.555, 52798.142 25/06/12,19:11:44,12,09,1, 11.9,1,1, 16.247, 10547.452, 365.551, 52798.131 25/06/12,19:11:44,13,09,1, 11.9,1,1, 16.247, 10547.410, 365.553, 52798.143 25/06/12,19:11:44,14,09,1, 11.9,1,1, 16.247, 10547.408, 365.567, 52798.153 25/06/12,19:11:44,15,09,1, 11.9,1,1, 16.247, 10547.382, 365.561, 52798.131 25/06/12,19:11:44,16,09,1, 11.9,1,1, 16.247, 10547.386, 365.569, 52798.140 25/06/12,19:11:44,17,09,1, 11.9,1,1, 16.247, 10547.406, 365.550, 52798.149 25/06/12,19:11:44,18,09,1, 11.9,1,1, 16.247, 10547.404, 365.558, 52798.111 25/06/12,19:11:44,19,09,1, 11.9,1,1, 16.247, 10547.394, 365.536, 52798.155 25/06/12,19:11:45,00,10,1, 11.9,1,1, 16.248, 10547.388, 365.536, 52798.155 25/06/12,19:11:45,01,10,1, 11.9,1,1, 16.248, 10547.395, 365.564, 52798.136 25/06/12,19:11:45,02,10,1, 11.9,1,1, 16.248, 10547.349, 365.555, 52798.151 25/06/12,19:11:45,03,10,1, 11.9,1,1, 16.248, 10547.318, 365.556, 52798.201 25/06/12,19:11:45,04,10,1, 11.9,1,1, 16.248, 10547.369, 365.567, 52798.156 25/06/12,19:11:45,05,10,1, 11.9,1,1, 16.248, 10547.328, 365.570, 52798.187 25/06/12,19:11:45,06,10,1, 11.9,1,1, 16.248, 10547.329, 365.556, 52798.193 25/06/12,19:11:45,07,10,1, 11.9,1,1, 16.248, 10547.300, 365.569, 52798.210 25/06/12,19:11:45,08,10,1, 11.9,1,1, 16.248, 10547.316, 365.529, 52798.267 25/06/12,19:11:45,09,10,1, 11.9,1,1, 16.248, 10547.289, 365.544, 52798.232 25/06/12,19:11:45,10,10,1, 11.9,1,1, 16.248, 10547.291, 365.554, 52798.263 25/06/12,19:11:45,11,10,1, 11.9,1,1, 16.248, 10547.295, 365.572, 52798.290 25/06/12,19:11:45,12,10,1, 11.9,1,1, 16.248, 10547.308, 365.555, 52798.268 25/06/12,19:11:45,13,10,1, 11.9,1,1, 16.248, 10547.281, 365.577, 52798.245 25/06/12,19:11:45,14,10,1, 11.9,1,1, 16.248, 10547.242, 365.588, 52798.257 25/06/12,19:11:45,15,10,1, 11.9,1,1, 16.248, 10547.291, 365.578, 52798.233 25/06/12,19:11:45,16,10,1, 11.9,1,1, 16.248, 10547.258, 365.585, 52798.249 25/06/12,19:11:45,17,10,1, 11.9,1,1, 16.248, 10547.228, 365.576, 52798.280 25/06/12,19:11:45,18,10,1, 11.9,1,1, 16.248, 10547.205, 365.593, 52798.239 25/06/12,19:11:45,19,10,1, 11.9,1,1, 16.248, 10547.235, 365.563, 52798.237 25/06/12,19:11:46,00,10,1, 11.9,1,1, 16.251, 10547.229, 365.563, 52798.237 25/06/12,19:11:46,01,10,1, 11.9,1,1, 16.251, 10547.176, 365.598, 52798.347 25/06/12,19:11:46,02,10,1, 11.9,1,1, 16.251, 10547.217, 365.592, 52798.292 25/06/12,19:11:46,03,10,1, 11.9,1,1, 16.251, 10547.200, 365.597, 52798.270 25/06/12,19:11:46,04,10,1, 11.9,1,1, 16.251, 10547.197, 365.602, 52798.305 25/06/12,19:11:46,05,10,1, 11.9,1,1, 16.251, 10547.181, 365.580, 52798.306 25/06/12,19:11:46,06,10,1, 11.9,1,1, 16.251, 10547.189, 365.589, 52798.358 25/06/12,19:11:46,07,10,1, 11.9,1,1, 16.251, 10547.177, 365.577, 52798.346 25/06/12,19:11:46,08,10,1, 11.9,1,1, 16.251, 10547.153, 365.593, 52798.338 25/06/12,19:11:46,09,10,1, 11.9,1,1, 16.251, 10547.144, 365.574, 52798.301 25/06/12,19:11:46,10,10,1, 11.9,1,1, 16.251, 10547.121, 365.570, 52798.365 25/06/12,19:11:46,11,10,1, 11.9,1,1, 16.251, 10547.111, 365.598, 52798.373 25/06/12,19:11:46,12,10,1, 11.9,1,1, 16.251, 10547.107, 365.602, 52798.395 25/06/12,19:11:46,13,10,1, 11.9,1,1, 16.251, 10547.126, 365.601, 52798.336 25/06/12,19:11:46,14,10,1, 11.9,1,1, 16.251, 10547.097, 365.577, 52798.340 25/06/12,19:11:46,15,10,1, 11.9,1,1, 16.251, 10547.098, 365.569, 52798.348 25/06/12,19:11:46,16,10,1, 11.9,1,1, 16.251, 10547.078, 365.595, 52798.366 25/06/12,19:11:46,17,10,1, 11.9,1,1, 16.251, 10547.055, 365.584, 52798.413 25/06/12,19:11:46,18,10,1, 11.9,1,1, 16.251, 10547.082, 365.592, 52798.397 25/06/12,19:11:46,19,10,1, 11.9,1,1, 16.251, 10547.064, 365.597, 52798.419 25/06/12,19:11:47,00,10,1, 12.0,1,1, 16.251, 10547.062, 365.597, 52798.419 25/06/12,19:11:47,01,10,1, 12.0,1,1, 16.251, 10547.034, 365.606, 52798.377 25/06/12,19:11:47,02,10,1, 12.0,1,1, 16.251, 10547.049, 365.585, 52798.375 25/06/12,19:11:47,03,10,1, 12.0,1,1, 16.251, 10547.007, 365.620, 52798.432 25/06/12,19:11:47,04,10,1, 12.0,1,1, 16.251, 10547.023, 365.598, 52798.434 25/06/12,19:11:47,05,10,1, 12.0,1,1, 16.251, 10547.024, 365.627, 52798.458 25/06/12,19:11:47,06,10,1, 12.0,1,1, 16.251, 10546.991, 365.603, 52798.378 25/06/12,19:11:47,07,10,1, 12.0,1,1, 16.251, 10547.003, 365.599, 52798.400 25/06/12,19:11:47,08,10,1, 12.0,1,1, 16.251, 10546.980, 365.622, 52798.502 25/06/12,19:11:47,09,10,1, 12.0,1,1, 16.251, 10547.000, 365.619, 52798.354 25/06/12,19:11:47,10,10,1, 12.0,1,1, 16.251, 10546.998, 365.611, 52798.465 25/06/12,19:11:47,11,10,1, 12.0,1,1, 16.251, 10546.966, 365.617, 52798.454 25/06/12,19:11:47,12,10,1, 12.0,1,1, 16.251, 10546.975, 365.627, 52798.493 25/06/12,19:11:47,13,10,1, 12.0,1,1, 16.251, 10546.960, 365.612, 52798.415 25/06/12,19:11:47,14,10,1, 12.0,1,1, 16.251, 10546.963, 365.619, 52798.419 25/06/12,19:11:47,15,10,1, 12.0,1,1, 16.251, 10546.949, 365.612, 52798.465 25/06/12,19:11:47,16,10,1, 12.0,1,1, 16.251, 10546.945, 365.623, 52798.515 25/06/12,19:11:47,17,10,1, 12.0,1,1, 16.251, 10546.943, 365.627, 52798.397 25/06/12,19:11:47,18,10,1, 12.0,1,1, 16.251, 10546.930, 365.623, 52798.520 25/06/12,19:11:47,19,10,1, 12.0,1,1, 16.251, 10546.872, 365.611, 52798.457 25/06/12,19:11:48,00,10,1, 11.9,1,1, 16.251, 10546.870, 365.611, 52798.457 25/06/12,19:11:48,01,10,1, 11.9,1,1, 16.251, 10546.898, 365.623, 52798.488 25/06/12,19:11:48,02,10,1, 11.9,1,1, 16.251, 10546.906, 365.631, 52798.484 25/06/12,19:11:48,03,10,1, 11.9,1,1, 16.251, 10546.878, 365.627, 52798.513 25/06/12,19:11:48,04,10,1, 11.9,1,1, 16.251, 10546.877, 365.643, 52798.512 25/06/12,19:11:48,05,10,1, 11.9,1,1, 16.251, 10546.845, 365.629, 52798.469 25/06/12,19:11:48,06,10,1, 11.9,1,1, 16.251, 10546.839, 365.613, 52798.477 25/06/12,19:11:48,07,10,1, 11.9,1,1, 16.251, 10546.854, 365.651, 52798.509 25/06/12,19:11:48,08,10,1, 11.9,1,1, 16.251, 10546.827, 365.642, 52798.503 25/06/12,19:11:48,09,10,1, 11.9,1,1, 16.251, 10546.848, 365.636, 52798.502 25/06/12,19:11:48,10,10,1, 11.9,1,1, 16.251, 10546.809, 365.651, 52798.568 25/06/12,19:11:48,11,10,1, 11.9,1,1, 16.251, 10546.785, 365.643, 52798.584 25/06/12,19:11:48,12,10,1, 11.9,1,1, 16.251, 10546.803, 365.643, 52798.520 25/06/12,19:11:48,13,10,1, 11.9,1,1, 16.251, 10546.803, 365.642, 52798.537 25/06/12,19:11:48,14,10,1, 11.9,1,1, 16.251, 10546.779, 365.654, 52798.545 25/06/12,19:11:48,15,10,1, 11.9,1,1, 16.251, 10546.776, 365.660, 52798.547 25/06/12,19:11:48,16,10,1, 11.9,1,1, 16.251, 10546.790, 365.647, 52798.575 25/06/12,19:11:48,17,10,1, 11.9,1,1, 16.251, 10546.752, 365.636, 52798.601 25/06/12,19:11:48,18,10,1, 11.9,1,1, 16.251, 10546.754, 365.635, 52798.617 25/06/12,19:11:48,19,10,1, 11.9,1,1, 16.251, 10546.772, 365.630, 52798.574 25/06/12,19:11:49,00,10,1, 11.9,1,1, 16.251, 10546.770, 365.630, 52798.574 25/06/12,19:11:49,01,10,1, 11.9,1,1, 16.251, 10546.751, 365.626, 52798.613 25/06/12,19:11:49,02,10,1, 11.9,1,1, 16.251, 10546.728, 365.664, 52798.603 25/06/12,19:11:49,03,10,1, 11.9,1,1, 16.251, 10546.735, 365.637, 52798.578 25/06/12,19:11:49,04,10,1, 11.9,1,1, 16.251, 10546.725, 365.643, 52798.679 25/06/12,19:11:49,05,10,1, 11.9,1,1, 16.251, 10546.703, 365.656, 52798.578 25/06/12,19:11:49,06,10,1, 11.9,1,1, 16.251, 10546.709, 365.656, 52798.656 25/06/12,19:11:49,07,10,1, 11.9,1,1, 16.251, 10546.690, 365.664, 52798.714 25/06/12,19:11:49,08,10,1, 11.9,1,1, 16.251, 10546.708, 365.660, 52798.630 25/06/12,19:11:49,09,10,1, 11.9,1,1, 16.251, 10546.693, 365.634, 52798.608 25/06/12,19:11:49,10,10,1, 11.9,1,1, 16.251, 10546.687, 365.652, 52798.590 25/06/12,19:11:49,11,10,1, 11.9,1,1, 16.251, 10546.663, 365.669, 52798.679 25/06/12,19:11:49,12,10,1, 11.9,1,1, 16.251, 10546.677, 365.669, 52798.587 25/06/12,19:11:49,13,10,1, 11.9,1,1, 16.251, 10546.672, 365.668, 52798.686 25/06/12,19:11:49,14,10,1, 11.9,1,1, 16.251, 10546.656, 365.686, 52798.687 25/06/12,19:11:49,15,10,1, 11.9,1,1, 16.251, 10546.655, 365.695, 52798.711 25/06/12,19:11:49,16,10,1, 11.9,1,1, 16.251, 10546.638, 365.657, 52798.723 25/06/12,19:11:49,17,10,1, 11.9,1,1, 16.251, 10546.612, 365.683, 52798.767 25/06/12,19:11:49,18,10,1, 11.9,1,1, 16.251, 10546.641, 365.661, 52798.733 25/06/12,19:11:49,19,10,1, 11.9,1,1, 16.251, 10546.618, 365.686, 52798.706 25/06/12,19:11:50,00,09,1, 11.8,1,1, 16.254, 10546.612, 365.686, 52798.706 25/06/12,19:11:50,01,09,1, 11.8,1,1, 16.254, 10546.609, 365.683, 52798.726 25/06/12,19:11:50,02,09,1, 11.8,1,1, 16.254, 10546.603, 365.696, 52798.715 25/06/12,19:11:50,03,09,1, 11.8,1,1, 16.254, 10546.589, 365.666, 52798.682 25/06/12,19:11:50,04,09,1, 11.8,1,1, 16.254, 10546.607, 365.701, 52798.706 25/06/12,19:11:50,05,09,1, 11.8,1,1, 16.254, 10546.590, 365.704, 52798.764 25/06/12,19:11:50,06,09,1, 11.8,1,1, 16.254, 10546.574, 365.675, 52798.785 25/06/12,19:11:50,07,09,1, 11.8,1,1, 16.254, 10546.584, 365.693, 52798.789 25/06/12,19:11:50,08,09,1, 11.8,1,1, 16.254, 10546.565, 365.685, 52798.789 25/06/12,19:11:50,09,09,1, 11.8,1,1, 16.254, 10546.565, 365.660, 52798.785 25/06/12,19:11:50,10,09,1, 11.8,1,1, 16.254, 10546.551, 365.689, 52798.780 25/06/12,19:11:50,11,09,1, 11.8,1,1, 16.254, 10546.525, 365.686, 52798.734 25/06/12,19:11:50,12,09,1, 11.8,1,1, 16.254, 10546.545, 365.692, 52798.774 25/06/12,19:11:50,13,09,1, 11.8,1,1, 16.254, 10546.499, 365.702, 52798.778 25/06/12,19:11:50,14,09,1, 11.8,1,1, 16.254, 10546.514, 365.694, 52798.733 25/06/12,19:11:50,15,09,1, 11.8,1,1, 16.254, 10546.498, 365.671, 52798.797 25/06/12,19:11:50,16,09,1, 11.8,1,1, 16.254, 10546.501, 365.681, 52798.713 25/06/12,19:11:50,17,09,1, 11.8,1,1, 16.254, 10546.495, 365.688, 52798.795 25/06/12,19:11:50,18,09,1, 11.8,1,1, 16.254, 10546.488, 365.673, 52798.734 25/06/12,19:11:50,19,09,1, 11.8,1,1, 16.254, 10546.460, 365.706, 52798.779 25/06/12,19:11:51,00,09,1, 11.9,1,1, 16.253, 10546.453, 365.706, 52798.779 25/06/12,19:11:51,01,09,1, 11.9,1,1, 16.253, 10546.441, 365.727, 52798.862 25/06/12,19:11:51,02,09,1, 11.9,1,1, 16.253, 10546.433, 365.701, 52798.769 25/06/12,19:11:51,03,09,1, 11.9,1,1, 16.253, 10546.459, 365.693, 52798.793 25/06/12,19:11:51,04,09,1, 11.9,1,1, 16.253, 10546.437, 365.726, 52798.887 25/06/12,19:11:51,05,09,1, 11.9,1,1, 16.253, 10546.430, 365.684, 52798.846 25/06/12,19:11:51,06,09,1, 11.9,1,1, 16.253, 10546.411, 365.694, 52798.820 25/06/12,19:11:51,07,09,1, 11.9,1,1, 16.253, 10546.407, 365.679, 52798.839 25/06/12,19:11:51,08,09,1, 11.9,1,1, 16.253, 10546.394, 365.697, 52798.831 25/06/12,19:11:51,09,09,1, 11.9,1,1, 16.253, 10546.392, 365.678, 52798.810 25/06/12,19:11:51,10,09,1, 11.9,1,1, 16.253, 10546.364, 365.695, 52798.846 25/06/12,19:11:51,11,09,1, 11.9,1,1, 16.253, 10546.356, 365.698, 52798.801 25/06/12,19:11:51,12,09,1, 11.9,1,1, 16.253, 10546.336, 365.703, 52798.758 25/06/12,19:11:51,13,09,1, 11.9,1,1, 16.253, 10546.339, 365.681, 52798.885 25/06/12,19:11:51,14,09,1, 11.9,1,1, 16.253, 10546.361, 365.687, 52798.841 25/06/12,19:11:51,15,09,1, 11.9,1,1, 16.253, 10546.343, 365.688, 52798.852 25/06/12,19:11:51,16,09,1, 11.9,1,1, 16.253, 10546.347, 365.703, 52798.837 25/06/12,19:11:51,17,09,1, 11.9,1,1, 16.253, 10546.312, 365.698, 52798.911 25/06/12,19:11:51,18,09,1, 11.9,1,1, 16.253, 10546.309, 365.701, 52798.859 25/06/12,19:11:51,19,09,1, 11.9,1,1, 16.253, 10546.300, 365.704, 52798.866 25/06/12,19:11:52,00,10,1, 11.9,1,1, 16.248, 10546.294, 365.704, 52798.866 25/06/12,19:11:52,01,10,1, 11.9,1,1, 16.248, 10546.288, 365.690, 52798.867 25/06/12,19:11:52,02,10,1, 11.9,1,1, 16.248, 10546.269, 365.693, 52798.876 25/06/12,19:11:52,03,10,1, 11.9,1,1, 16.248, 10546.288, 365.706, 52798.865 25/06/12,19:11:52,04,10,1, 11.9,1,1, 16.248, 10546.252, 365.698, 52798.863 25/06/12,19:11:52,05,10,1, 11.9,1,1, 16.248, 10546.237, 365.707, 52798.933 25/06/12,19:11:52,06,10,1, 11.9,1,1, 16.248, 10546.247, 365.699, 52798.943 25/06/12,19:11:52,07,10,1, 11.9,1,1, 16.248, 10546.229, 365.723, 52798.955 25/06/12,19:11:52,08,10,1, 11.9,1,1, 16.248, 10546.247, 365.708, 52798.901 25/06/12,19:11:52,09,10,1, 11.9,1,1, 16.248, 10546.213, 365.715, 52798.955 25/06/12,19:11:52,10,10,1, 11.9,1,1, 16.248, 10546.190, 365.691, 52798.890 25/06/12,19:11:52,11,10,1, 11.9,1,1, 16.248, 10546.191, 365.693, 52798.984 25/06/12,19:11:52,12,10,1, 11.9,1,1, 16.248, 10546.201, 365.724, 52798.912 25/06/12,19:11:52,13,10,1, 11.9,1,1, 16.248, 10546.196, 365.737, 52798.990 25/06/12,19:11:52,14,10,1, 11.9,1,1, 16.248, 10546.162, 365.716, 52798.926 25/06/12,19:11:52,15,10,1, 11.9,1,1, 16.248, 10546.154, 365.725, 52799.033 25/06/12,19:11:52,16,10,1, 11.9,1,1, 16.248, 10546.180, 365.724, 52798.915 25/06/12,19:11:52,17,10,1, 11.9,1,1, 16.248, 10546.124, 365.727, 52798.995 25/06/12,19:11:52,18,10,1, 11.9,1,1, 16.248, 10546.143, 365.721, 52798.928 25/06/12,19:11:52,19,10,1, 11.9,1,1, 16.248, 10546.110, 365.738, 52799.012 25/06/12,19:11:53,00,10,1, 11.9,1,1, 16.245, 10546.103, 365.738, 52799.012 25/06/12,19:11:53,01,10,1, 11.9,1,1, 16.245, 10546.134, 365.723, 52798.922 25/06/12,19:11:53,02,10,1, 11.9,1,1, 16.245, 10546.118, 365.736, 52798.946 25/06/12,19:11:53,03,10,1, 11.9,1,1, 16.245, 10546.102, 365.712, 52798.939 25/06/12,19:11:53,04,10,1, 11.9,1,1, 16.245, 10546.114, 365.732, 52799.016 25/06/12,19:11:53,05,10,1, 11.9,1,1, 16.245, 10546.121, 365.711, 52799.035 25/06/12,19:11:53,06,10,1, 11.9,1,1, 16.245, 10546.098, 365.736, 52799.010 25/06/12,19:11:53,07,10,1, 11.9,1,1, 16.245, 10546.088, 365.740, 52799.089 25/06/12,19:11:53,08,10,1, 11.9,1,1, 16.245, 10546.086, 365.732, 52798.966 25/06/12,19:11:53,09,10,1, 11.9,1,1, 16.245, 10546.088, 365.734, 52799.036 25/06/12,19:11:53,10,10,1, 11.9,1,1, 16.245, 10546.092, 365.733, 52799.018 25/06/12,19:11:53,11,10,1, 11.9,1,1, 16.245, 10546.043, 365.720, 52799.013 25/06/12,19:11:53,12,10,1, 11.9,1,1, 16.245, 10546.053, 365.751, 52799.038 25/06/12,19:11:53,13,10,1, 11.9,1,1, 16.245, 10546.015, 365.757, 52799.112 25/06/12,19:11:53,14,10,1, 11.9,1,1, 16.245, 10546.038, 365.731, 52799.017 25/06/12,19:11:53,15,10,1, 11.9,1,1, 16.245, 10546.027, 365.740, 52798.998 25/06/12,19:11:53,16,10,1, 11.9,1,1, 16.245, 10546.016, 365.756, 52799.071 25/06/12,19:11:53,17,10,1, 11.9,1,1, 16.245, 10546.026, 365.766, 52799.194 25/06/12,19:11:53,18,10,1, 11.9,1,1, 16.245, 10546.026, 365.777, 52799.130 25/06/12,19:11:53,19,10,1, 11.9,1,1, 16.245, 10546.027, 365.775, 52799.115 25/06/12,19:11:54,00,09,1, 11.9,1,1, 16.251, 10546.019, 365.775, 52799.115 25/06/12,19:11:54,01,09,1, 11.9,1,1, 16.251, 10546.008, 365.774, 52799.134 25/06/12,19:11:54,02,09,1, 11.9,1,1, 16.251, 10545.980, 365.773, 52799.101 25/06/12,19:11:54,03,09,1, 11.9,1,1, 16.251, 10545.976, 365.744, 52799.108 25/06/12,19:11:54,04,09,1, 11.9,1,1, 16.251, 10545.968, 365.773, 52799.195 25/06/12,19:11:54,05,09,1, 11.9,1,1, 16.251, 10545.994, 365.742, 52799.136 25/06/12,19:11:54,06,09,1, 11.9,1,1, 16.251, 10545.984, 365.754, 52799.135 25/06/12,19:11:54,07,09,1, 11.9,1,1, 16.251, 10545.941, 365.756, 52799.056 25/06/12,19:11:54,08,09,1, 11.9,1,1, 16.251, 10545.947, 365.748, 52799.063 25/06/12,19:11:54,09,09,1, 11.9,1,1, 16.251, 10545.951, 365.739, 52799.131 25/06/12,19:11:54,10,09,1, 11.9,1,1, 16.251, 10545.946, 365.749, 52799.146 25/06/12,19:11:54,11,09,1, 11.9,1,1, 16.251, 10545.920, 365.745, 52799.134 25/06/12,19:11:54,12,09,1, 11.9,1,1, 16.251, 10545.948, 365.763, 52799.124 25/06/12,19:11:54,13,09,1, 11.9,1,1, 16.251, 10545.933, 365.772, 52799.128 25/06/12,19:11:54,14,09,1, 11.9,1,1, 16.251, 10545.923, 365.777, 52799.106 25/06/12,19:11:54,15,09,1, 11.9,1,1, 16.251, 10545.907, 365.736, 52799.172 25/06/12,19:11:54,16,09,1, 11.9,1,1, 16.251, 10545.913, 365.762, 52799.180 25/06/12,19:11:54,17,09,1, 11.9,1,1, 16.251, 10545.894, 365.785, 52799.179 25/06/12,19:11:54,18,09,1, 11.9,1,1, 16.251, 10545.893, 365.768, 52799.196 25/06/12,19:11:54,19,09,1, 11.9,1,1, 16.251, 10545.896, 365.783, 52799.407 25/06/12,19:11:55,00,10,1, 12.0,1,1, 16.251, 10545.894, 365.783, 52799.407 25/06/12,19:11:55,01,10,1, 12.0,1,1, 16.251, 10545.909, 365.791, 52799.222 25/06/12,19:11:55,02,10,1, 12.0,1,1, 16.251, 10545.894, 365.773, 52799.208 25/06/12,19:11:55,03,10,1, 12.0,1,1, 16.251, 10545.890, 365.762, 52799.177 25/06/12,19:11:55,04,10,1, 12.0,1,1, 16.251, 10545.892, 365.774, 52799.196 25/06/12,19:11:55,05,10,1, 12.0,1,1, 16.251, 10545.887, 365.778, 52799.228 25/06/12,19:11:55,06,10,1, 12.0,1,1, 16.251, 10545.889, 365.789, 52799.245 25/06/12,19:11:55,07,10,1, 12.0,1,1, 16.251, 10545.868, 365.779, 52799.225 25/06/12,19:11:55,08,10,1, 12.0,1,1, 16.251, 10545.834, 365.799, 52799.250 25/06/12,19:11:55,09,10,1, 12.0,1,1, 16.251, 10545.838, 365.785, 52799.190 25/06/12,19:11:55,10,10,1, 12.0,1,1, 16.251, 10545.826, 365.763, 52799.146 25/06/12,19:11:55,11,10,1, 12.0,1,1, 16.251, 10545.803, 365.770, 52799.266 25/06/12,19:11:55,12,10,1, 12.0,1,1, 16.251, 10545.832, 365.749, 52799.295 25/06/12,19:11:55,13,10,1, 12.0,1,1, 16.251, 10545.827, 365.751, 52799.284 25/06/12,19:11:55,14,10,1, 12.0,1,1, 16.251, 10545.825, 365.760, 52799.238 25/06/12,19:11:55,15,10,1, 12.0,1,1, 16.251, 10545.828, 365.777, 52799.306 25/06/12,19:11:55,16,10,1, 12.0,1,1, 16.251, 10545.831, 365.770, 52799.200 25/06/12,19:11:55,17,10,1, 12.0,1,1, 16.251, 10545.804, 365.765, 52799.246 25/06/12,19:11:55,18,10,1, 12.0,1,1, 16.251, 10545.786, 365.766, 52799.270 25/06/12,19:11:55,19,10,1, 12.0,1,1, 16.251, 10545.799, 365.770, 52799.262 25/06/12,19:11:56,00,10,1, 11.9,1,1, 16.251, 10545.794, 365.770, 52799.262 25/06/12,19:11:56,01,10,1, 11.9,1,1, 16.251, 10545.778, 365.769, 52799.205 25/06/12,19:11:56,02,10,1, 11.9,1,1, 16.251, 10545.777, 365.746, 52799.236 25/06/12,19:11:56,03,10,1, 11.9,1,1, 16.251, 10545.752, 365.759, 52799.253 25/06/12,19:11:56,04,10,1, 11.9,1,1, 16.251, 10545.754, 365.743, 52799.310 25/06/12,19:11:56,05,10,1, 11.9,1,1, 16.251, 10545.769, 365.744, 52799.280 25/06/12,19:11:56,06,10,1, 11.9,1,1, 16.251, 10545.769, 365.759, 52799.299 25/06/12,19:11:56,07,10,1, 11.9,1,1, 16.251, 10545.740, 365.760, 52799.258 25/06/12,19:11:56,08,10,1, 11.9,1,1, 16.251, 10545.759, 365.727, 52799.240 25/06/12,19:11:56,09,10,1, 11.9,1,1, 16.251, 10545.755, 365.738, 52799.272 25/06/12,19:11:56,10,10,1, 11.9,1,1, 16.251, 10545.708, 365.762, 52799.231 25/06/12,19:11:56,11,10,1, 11.9,1,1, 16.251, 10545.732, 365.773, 52799.302 25/06/12,19:11:56,12,10,1, 11.9,1,1, 16.251, 10545.722, 365.756, 52799.257 25/06/12,19:11:56,13,10,1, 11.9,1,1, 16.251, 10545.699, 365.761, 52799.319 25/06/12,19:11:56,14,10,1, 11.9,1,1, 16.251, 10545.729, 365.747, 52799.269 25/06/12,19:11:56,15,10,1, 11.9,1,1, 16.251, 10545.702, 365.742, 52799.385 25/06/12,19:11:56,16,10,1, 11.9,1,1, 16.251, 10545.695, 365.760, 52799.312 25/06/12,19:11:56,17,10,1, 11.9,1,1, 16.251, 10545.690, 365.746, 52799.304 25/06/12,19:11:56,18,10,1, 11.9,1,1, 16.251, 10545.698, 365.748, 52799.308 25/06/12,19:11:56,19,10,1, 11.9,1,1, 16.251, 10545.699, 365.754, 52799.355 25/06/12,19:11:57,00,10,1, 11.9,1,1, 16.256, 10545.694, 365.754, 52799.355 25/06/12,19:11:57,01,10,1, 11.9,1,1, 16.256, 10545.697, 365.732, 52799.349 25/06/12,19:11:57,02,10,1, 11.9,1,1, 16.256, 10545.659, 365.961, 52800.504 25/06/12,19:11:57,03,10,1, 11.9,1,1, 16.256, 10545.667, 366.011, 52800.570 25/06/12,19:11:57,04,10,1, 11.9,1,1, 16.256, 10545.644, 365.997, 52800.591 25/06/12,19:11:57,05,10,1, 11.9,1,1, 16.256, 10545.659, 366.007, 52800.607 25/06/12,19:11:57,06,10,1, 11.9,1,1, 16.256, 10545.642, 365.964, 52800.591 25/06/12,19:11:57,07,10,1, 11.9,1,1, 16.256, 10545.633, 365.994, 52800.642 25/06/12,19:11:57,08,10,1, 11.9,1,1, 16.256, 10545.628, 365.993, 52800.602 25/06/12,19:11:57,09,10,1, 11.9,1,1, 16.256, 10545.650, 365.991, 52800.579 25/06/12,19:11:57,10,10,1, 11.9,1,1, 16.256, 10545.657, 365.977, 52800.673 25/06/12,19:11:57,11,10,1, 11.9,1,1, 16.256, 10545.654, 365.997, 52800.623 25/06/12,19:11:57,12,10,1, 11.9,1,1, 16.256, 10545.648, 365.994, 52800.672 25/06/12,19:11:57,13,10,1, 11.9,1,1, 16.256, 10545.629, 365.952, 52800.551 25/06/12,19:11:57,14,10,1, 11.9,1,1, 16.256, 10545.624, 365.962, 52800.689 25/06/12,19:11:57,15,10,1, 11.9,1,1, 16.256, 10545.605, 365.960, 52800.583 25/06/12,19:11:57,16,10,1, 11.9,1,1, 16.256, 10545.617, 365.934, 52800.648 25/06/12,19:11:57,17,10,1, 11.9,1,1, 16.256, 10545.608, 365.959, 52800.664 25/06/12,19:11:57,18,10,1, 11.9,1,1, 16.256, 10545.606, 365.952, 52800.603 25/06/12,19:11:57,19,10,1, 11.9,1,1, 16.256, 10545.596, 365.950, 52800.705 25/06/12,19:11:58,00,10,1, 12.0,1,1, 16.258, 10545.594, 365.950, 52800.705 25/06/12,19:11:58,01,10,1, 12.0,1,1, 16.258, 10545.600, 365.953, 52800.681 25/06/12,19:11:58,02,10,1, 12.0,1,1, 16.258, 10545.597, 365.946, 52800.652 25/06/12,19:11:58,03,10,1, 12.0,1,1, 16.258, 10545.555, 365.946, 52800.669 25/06/12,19:11:58,04,10,1, 12.0,1,1, 16.258, 10545.579, 365.944, 52800.697 25/06/12,19:11:58,05,10,1, 12.0,1,1, 16.258, 10545.565, 365.934, 52800.680 25/06/12,19:11:58,06,10,1, 12.0,1,1, 16.258, 10545.552, 365.955, 52800.660 25/06/12,19:11:58,07,10,1, 12.0,1,1, 16.258, 10545.582, 365.965, 52800.676 25/06/12,19:11:58,08,10,1, 12.0,1,1, 16.258, 10545.565, 365.963, 52800.729 25/06/12,19:11:58,09,10,1, 12.0,1,1, 16.258, 10545.545, 365.950, 52800.698 25/06/12,19:11:58,10,10,1, 12.0,1,1, 16.258, 10545.589, 365.968, 52800.748 25/06/12,19:11:58,11,10,1, 12.0,1,1, 16.258, 10545.489, 365.950, 52800.793 25/06/12,19:11:58,12,10,1, 12.0,1,1, 16.258, 10545.539, 365.946, 52800.736 25/06/12,19:11:58,13,10,1, 12.0,1,1, 16.258, 10545.545, 365.945, 52800.813 25/06/12,19:11:58,14,10,1, 12.0,1,1, 16.258, 10545.554, 365.937, 52800.651 25/06/12,19:11:58,15,10,1, 12.0,1,1, 16.258, 10545.523, 365.953, 52800.728 25/06/12,19:11:58,16,10,1, 12.0,1,1, 16.258, 10545.513, 365.927, 52800.713 25/06/12,19:11:58,17,10,1, 12.0,1,1, 16.258, 10545.491, 365.933, 52800.699 25/06/12,19:11:58,18,10,1, 12.0,1,1, 16.258, 10545.515, 365.954, 52800.802 25/06/12,19:11:58,19,10,1, 12.0,1,1, 16.258, 10545.505, 365.940, 52800.779 25/06/12,19:11:59,00,10,1, 11.9,1,1, 16.254, 10545.502, 365.940, 52800.779 25/06/12,19:11:59,01,10,1, 11.9,1,1, 16.254, 10545.499, 365.917, 52800.710 25/06/12,19:11:59,02,10,1, 11.9,1,1, 16.254, 10545.463, 365.908, 52800.708 25/06/12,19:11:59,03,10,1, 11.9,1,1, 16.254, 10545.453, 365.905, 52800.678 25/06/12,19:11:59,04,10,1, 11.9,1,1, 16.254, 10545.491, 365.918, 52800.722 25/06/12,19:11:59,05,10,1, 11.9,1,1, 16.254, 10545.481, 365.919, 52800.789 25/06/12,19:11:59,06,10,1, 11.9,1,1, 16.254, 10545.482, 365.912, 52800.717 25/06/12,19:11:59,07,10,1, 11.9,1,1, 16.254, 10545.449, 365.935, 52800.785 25/06/12,19:11:59,08,10,1, 11.9,1,1, 16.254, 10545.452, 365.903, 52800.742 25/06/12,19:11:59,09,10,1, 11.9,1,1, 16.254, 10545.426, 365.913, 52800.856 25/06/12,19:11:59,10,10,1, 11.9,1,1, 16.254, 10545.452, 365.884, 52800.806 25/06/12,19:11:59,11,10,1, 11.9,1,1, 16.254, 10545.444, 365.907, 52800.820 25/06/12,19:11:59,12,10,1, 11.9,1,1, 16.254, 10545.448, 365.913, 52800.841 25/06/12,19:11:59,13,10,1, 11.9,1,1, 16.254, 10545.460, 365.905, 52800.728 25/06/12,19:11:59,14,10,1, 11.9,1,1, 16.254, 10545.456, 365.910, 52800.705 25/06/12,19:11:59,15,10,1, 11.9,1,1, 16.254, 10545.420, 365.924, 52800.754 25/06/12,19:11:59,16,10,1, 11.9,1,1, 16.254, 10545.431, 365.883, 52800.776 25/06/12,19:11:59,17,10,1, 11.9,1,1, 16.254, 10545.414, 365.893, 52800.800 25/06/12,19:11:59,18,10,1, 11.9,1,1, 16.254, 10545.416, 365.898, 52800.787 25/06/12,19:11:59,19,10,1, 11.9,1,1, 16.254, 10545.416, 365.887, 52800.747 25/06/12,19:12:00,00,08,1, 11.9,1,1, 16.248, 10545.410, 365.887, 52800.747 25/06/12,19:12:00,01,08,1, 11.9,1,1, 16.248, 10545.388, 365.893, 52800.831 25/06/12,19:12:00,02,08,1, 11.9,1,1, 16.248, 10545.371, 365.669, 52799.650 25/06/12,19:12:00,03,08,1, 11.9,1,1, 16.248, 10545.402, 365.613, 52799.549 25/06/12,19:12:00,04,08,1, 11.9,1,1, 16.248, 10545.363, 365.611, 52799.506 25/06/12,19:12:00,05,08,1, 11.9,1,1, 16.248, 10545.359, 365.622, 52799.518 25/06/12,19:12:00,06,08,1, 11.9,1,1, 16.248, 10545.350, 365.638, 52799.567 25/06/12,19:12:00,07,08,1, 11.9,1,1, 16.248, 10545.358, 365.642, 52799.647 25/06/12,19:12:00,08,08,1, 11.9,1,1, 16.248, 10545.335, 365.637, 52799.558 25/06/12,19:12:00,09,08,1, 11.9,1,1, 16.248, 10545.348, 365.614, 52799.616 25/06/12,19:12:00,10,08,1, 11.9,1,1, 16.248, 10545.330, 365.623, 52799.637 25/06/12,19:12:00,11,08,1, 11.9,1,1, 16.248, 10545.331, 365.601, 52799.572 25/06/12,19:12:00,12,08,1, 11.9,1,1, 16.248, 10545.347, 365.626, 52799.613 25/06/12,19:12:00,13,08,1, 11.9,1,1, 16.248, 10545.334, 365.618, 52799.620 25/06/12,19:12:00,14,08,1, 11.9,1,1, 16.248, 10545.323, 365.631, 52799.638 25/06/12,19:12:00,15,08,1, 11.9,1,1, 16.248, 10545.314, 365.611, 52799.564 25/06/12,19:12:00,16,08,1, 11.9,1,1, 16.248, 10545.289, 365.615, 52799.646 25/06/12,19:12:00,17,08,1, 11.9,1,1, 16.248, 10545.284, 365.606, 52799.605 25/06/12,19:12:00,18,08,1, 11.9,1,1, 16.248, 10545.292, 365.613, 52799.689 25/06/12,19:12:00,19,08,1, 11.9,1,1, 16.248, 10545.276, 365.621, 52799.667 25/06/12,19:12:01,00,08,1, 11.9,1,1, 16.250, 10545.268, 365.621, 52799.667 25/06/12,19:12:01,01,08,1, 11.9,1,1, 16.250, 10545.272, 365.609, 52799.611 25/06/12,19:12:01,02,08,1, 11.9,1,1, 16.250, 10545.271, 365.617, 52799.592 25/06/12,19:12:01,03,08,1, 11.9,1,1, 16.250, 10545.247, 365.581, 52799.593 25/06/12,19:12:01,04,08,1, 11.9,1,1, 16.250, 10545.244, 365.605, 52799.713 25/06/12,19:12:01,05,08,1, 11.9,1,1, 16.250, 10545.246, 365.589, 52799.631 25/06/12,19:12:01,06,08,1, 11.9,1,1, 16.250, 10545.234, 365.619, 52799.732 25/06/12,19:12:01,07,08,1, 11.9,1,1, 16.250, 10545.210, 365.620, 52799.671 25/06/12,19:12:01,08,08,1, 11.9,1,1, 16.250, 10545.219, 365.613, 52799.693 25/06/12,19:12:01,09,08,1, 11.9,1,1, 16.250, 10545.196, 365.595, 52799.588 25/06/12,19:12:01,10,08,1, 11.9,1,1, 16.250, 10545.222, 365.606, 52799.692 25/06/12,19:12:01,11,08,1, 11.9,1,1, 16.250, 10545.216, 365.616, 52799.692 25/06/12,19:12:01,12,08,1, 11.9,1,1, 16.250, 10545.189, 365.622, 52799.649 25/06/12,19:12:01,13,08,1, 11.9,1,1, 16.250, 10545.206, 365.596, 52799.726 25/06/12,19:12:01,14,08,1, 11.9,1,1, 16.250, 10545.211, 365.604, 52799.697 25/06/12,19:12:01,15,08,1, 11.9,1,1, 16.250, 10545.175, 365.594, 52799.729 25/06/12,19:12:01,16,08,1, 11.9,1,1, 16.250, 10545.195, 365.615, 52799.738 25/06/12,19:12:01,17,08,1, 11.9,1,1, 16.250, 10545.188, 365.597, 52799.659 25/06/12,19:12:01,18,08,1, 11.9,1,1, 16.250, 10545.178, 365.584, 52799.690 25/06/12,19:12:01,19,08,1, 11.9,1,1, 16.250, 10545.163, 365.598, 52799.715 25/06/12,19:12:02,00,08,1, 11.9,1,1, 16.251, 10545.160, 365.598, 52799.715 25/06/12,19:12:02,01,08,1, 11.9,1,1, 16.251, 10545.153, 365.607, 52799.737 25/06/12,19:12:02,02,08,1, 11.9,1,1, 16.251, 10545.150, 365.624, 52799.722 25/06/12,19:12:02,03,08,1, 11.9,1,1, 16.251, 10545.162, 365.596, 52799.676 25/06/12,19:12:02,04,08,1, 11.9,1,1, 16.251, 10545.152, 365.588, 52799.692 25/06/12,19:12:02,05,08,1, 11.9,1,1, 16.251, 10545.160, 365.611, 52799.700 25/06/12,19:12:02,06,08,1, 11.9,1,1, 16.251, 10545.126, 365.608, 52799.772 25/06/12,19:12:02,07,08,1, 11.9,1,1, 16.251, 10545.133, 365.623, 52799.758 25/06/12,19:12:02,08,08,1, 11.9,1,1, 16.251, 10545.122, 365.603, 52799.763 25/06/12,19:12:02,09,08,1, 11.9,1,1, 16.251, 10545.114, 365.591, 52799.751 25/06/12,19:12:02,10,08,1, 11.9,1,1, 16.251, 10545.107, 365.621, 52799.789 25/06/12,19:12:02,11,08,1, 11.9,1,1, 16.251, 10545.132, 365.592, 52799.756 25/06/12,19:12:02,12,08,1, 11.9,1,1, 16.251, 10545.108, 365.603, 52799.773 25/06/12,19:12:02,13,08,1, 11.9,1,1, 16.251, 10545.097, 365.606, 52799.797 25/06/12,19:12:02,14,08,1, 11.9,1,1, 16.251, 10545.095, 365.615, 52799.758 25/06/12,19:12:02,15,08,1, 11.9,1,1, 16.251, 10545.090, 365.606, 52799.778 25/06/12,19:12:02,16,08,1, 11.9,1,1, 16.251, 10545.050, 365.579, 52799.782 25/06/12,19:12:02,17,08,1, 11.9,1,1, 16.251, 10545.065, 365.585, 52799.795 25/06/12,19:12:02,18,08,1, 11.9,1,1, 16.251, 10545.080, 365.611, 52799.843 25/06/12,19:12:02,19,08,1, 11.9,1,1, 16.251, 10545.069, 365.598, 52799.759 25/06/12,19:12:03,00,08,1, 11.9,1,1, 16.247, 10545.068, 365.598, 52799.759 25/06/12,19:12:03,01,08,1, 11.9,1,1, 16.247, 10545.054, 365.601, 52799.793 25/06/12,19:12:03,02,08,1, 11.9,1,1, 16.247, 10545.069, 365.615, 52799.802 25/06/12,19:12:03,03,08,1, 11.9,1,1, 16.247, 10545.048, 365.611, 52799.813 25/06/12,19:12:03,04,08,1, 11.9,1,1, 16.247, 10545.022, 365.581, 52799.852 25/06/12,19:12:03,05,08,1, 11.9,1,1, 16.247, 10545.007, 365.585, 52799.835 25/06/12,19:12:03,06,08,1, 11.9,1,1, 16.247, 10545.036, 365.611, 52799.816 25/06/12,19:12:03,07,08,1, 11.9,1,1, 16.247, 10545.013, 365.595, 52799.810 25/06/12,19:12:03,08,08,1, 11.9,1,1, 16.247, 10544.993, 365.591, 52799.798 25/06/12,19:12:03,09,08,1, 11.9,1,1, 16.247, 10544.986, 365.610, 52799.820 25/06/12,19:12:03,10,08,1, 11.9,1,1, 16.247, 10544.982, 365.580, 52799.797 25/06/12,19:12:03,11,08,1, 11.9,1,1, 16.247, 10545.000, 365.577, 52799.831 25/06/12,19:12:03,12,08,1, 11.9,1,1, 16.247, 10544.978, 365.613, 52799.811 25/06/12,19:12:03,13,08,1, 11.9,1,1, 16.247, 10544.976, 365.621, 52799.919 25/06/12,19:12:03,14,08,1, 11.9,1,1, 16.247, 10544.971, 365.593, 52799.892 25/06/12,19:12:03,15,08,1, 11.9,1,1, 16.247, 10544.922, 365.607, 52799.844 25/06/12,19:12:03,16,08,1, 11.9,1,1, 16.247, 10544.967, 365.628, 52799.877 25/06/12,19:12:03,17,08,1, 11.9,1,1, 16.247, 10544.957, 365.565, 52799.830 25/06/12,19:12:03,18,08,1, 11.9,1,1, 16.247, 10544.927, 365.609, 52799.829 25/06/12,19:12:03,19,08,1, 11.9,1,1, 16.247, 10544.937, 365.589, 52799.910 25/06/12,19:12:04,00,08,1, 12.0,1,1, 16.250, 10544.934, 365.589, 52799.910 25/06/12,19:12:04,01,08,1, 12.0,1,1, 16.250, 10544.912, 365.595, 52799.870 25/06/12,19:12:04,02,08,1, 12.0,1,1, 16.250, 10544.923, 365.591, 52799.919 25/06/12,19:12:04,03,08,1, 12.0,1,1, 16.250, 10544.894, 365.577, 52799.887 25/06/12,19:12:04,04,08,1, 12.0,1,1, 16.250, 10544.911, 365.589, 52799.926 25/06/12,19:12:04,05,08,1, 12.0,1,1, 16.250, 10544.912, 365.605, 52799.920 25/06/12,19:12:04,06,08,1, 12.0,1,1, 16.250, 10544.906, 365.608, 52799.921 25/06/12,19:12:04,07,08,1, 12.0,1,1, 16.250, 10544.887, 365.619, 52799.912 25/06/12,19:12:04,08,08,1, 12.0,1,1, 16.250, 10544.875, 365.587, 52799.928 25/06/12,19:12:04,09,08,1, 12.0,1,1, 16.250, 10544.890, 365.614, 52799.943 25/06/12,19:12:04,10,08,1, 12.0,1,1, 16.250, 10544.875, 365.587, 52799.991 25/06/12,19:12:04,11,08,1, 12.0,1,1, 16.250, 10544.884, 365.608, 52799.955 25/06/12,19:12:04,12,08,1, 12.0,1,1, 16.250, 10544.871, 365.626, 52800.001 25/06/12,19:12:04,13,08,1, 12.0,1,1, 16.250, 10544.889, 365.639, 52799.981 25/06/12,19:12:04,14,08,1, 12.0,1,1, 16.250, 10544.847, 365.633, 52799.992 25/06/12,19:12:04,15,08,1, 12.0,1,1, 16.250, 10544.868, 365.613, 52799.956 25/06/12,19:12:04,16,08,1, 12.0,1,1, 16.250, 10544.853, 365.619, 52799.918 25/06/12,19:12:04,17,08,1, 12.0,1,1, 16.250, 10544.861, 365.608, 52799.968 25/06/12,19:12:04,18,08,1, 12.0,1,1, 16.250, 10544.862, 365.629, 52799.969 25/06/12,19:12:04,19,08,1, 12.0,1,1, 16.250, 10544.830, 365.607, 52799.958 25/06/12,19:12:05,00,08,1, 11.9,1,1, 16.245, 10544.826, 365.607, 52799.958 25/06/12,19:12:05,01,08,1, 11.9,1,1, 16.245, 10544.845, 365.605, 52799.958 25/06/12,19:12:05,02,08,1, 11.9,1,1, 16.245, 10544.819, 365.597, 52799.995 25/06/12,19:12:05,03,08,1, 11.9,1,1, 16.245, 10544.821, 365.596, 52799.946 25/06/12,19:12:05,04,08,1, 11.9,1,1, 16.245, 10544.811, 365.588, 52799.981 25/06/12,19:12:05,05,08,1, 11.9,1,1, 16.245, 10544.811, 365.602, 52799.989 25/06/12,19:12:05,06,08,1, 11.9,1,1, 16.245, 10544.823, 365.613, 52800.000 25/06/12,19:12:05,07,08,1, 11.9,1,1, 16.245, 10544.802, 365.591, 52799.982 25/06/12,19:12:05,08,08,1, 11.9,1,1, 16.245, 10544.786, 365.594, 52800.033 25/06/12,19:12:05,09,08,1, 11.9,1,1, 16.245, 10544.780, 365.577, 52799.970 25/06/12,19:12:05,10,08,1, 11.9,1,1, 16.245, 10544.776, 365.585, 52799.971 25/06/12,19:12:05,11,08,1, 11.9,1,1, 16.245, 10544.777, 365.588, 52799.981 25/06/12,19:12:05,12,08,1, 11.9,1,1, 16.245, 10544.754, 365.596, 52800.083 25/06/12,19:12:05,13,08,1, 11.9,1,1, 16.245, 10544.790, 365.601, 52800.028 25/06/12,19:12:05,14,08,1, 11.9,1,1, 16.245, 10544.763, 365.600, 52800.003 25/06/12,19:12:05,15,08,1, 11.9,1,1, 16.245, 10544.749, 365.586, 52800.029 25/06/12,19:12:05,16,08,1, 11.9,1,1, 16.245, 10544.742, 365.594, 52800.091 25/06/12,19:12:05,17,08,1, 11.9,1,1, 16.245, 10544.754, 365.569, 52800.053 25/06/12,19:12:05,18,08,1, 11.9,1,1, 16.245, 10544.740, 365.598, 52800.084 25/06/12,19:12:05,19,08,1, 11.9,1,1, 16.245, 10544.734, 365.597, 52800.028 25/06/12,19:12:06,00,08,1, 11.9,1,1, 16.245, 10544.726, 365.597, 52800.028 25/06/12,19:12:06,01,08,1, 11.9,1,1, 16.245, 10544.718, 365.618, 52800.030 25/06/12,19:12:06,02,08,1, 11.9,1,1, 16.245, 10544.730, 365.583, 52800.010 25/06/12,19:12:06,03,08,1, 11.9,1,1, 16.245, 10544.705, 365.589, 52800.094 25/06/12,19:12:06,04,08,1, 11.9,1,1, 16.245, 10544.704, 365.583, 52800.068 25/06/12,19:12:06,05,08,1, 11.9,1,1, 16.245, 10544.692, 365.582, 52800.105 25/06/12,19:12:06,06,08,1, 11.9,1,1, 16.245, 10544.669, 365.594, 52800.083 25/06/12,19:12:06,07,08,1, 11.9,1,1, 16.245, 10544.692, 365.596, 52800.117 25/06/12,19:12:06,08,08,1, 11.9,1,1, 16.245, 10544.702, 365.597, 52800.069 25/06/12,19:12:06,09,08,1, 11.9,1,1, 16.245, 10544.683, 365.597, 52800.077 25/06/12,19:12:06,10,08,1, 11.9,1,1, 16.245, 10544.690, 365.561, 52800.095 25/06/12,19:12:06,11,08,1, 11.9,1,1, 16.245, 10544.651, 365.566, 52800.066 25/06/12,19:12:06,12,08,1, 11.9,1,1, 16.245, 10544.669, 365.593, 52800.111 25/06/12,19:12:06,13,08,1, 11.9,1,1, 16.245, 10544.659, 365.606, 52800.127 25/06/12,19:12:06,14,08,1, 11.9,1,1, 16.245, 10544.660, 365.589, 52800.116 25/06/12,19:12:06,15,08,1, 11.9,1,1, 16.245, 10544.644, 365.580, 52800.069 25/06/12,19:12:06,16,08,1, 11.9,1,1, 16.245, 10544.641, 365.532, 52800.045 25/06/12,19:12:06,17,08,1, 11.9,1,1, 16.245, 10544.620, 365.564, 52800.138 25/06/12,19:12:06,18,08,1, 11.9,1,1, 16.245, 10544.590, 365.573, 52800.162 25/06/12,19:12:06,19,08,1, 11.9,1,1, 16.245, 10544.631, 365.567, 52800.092 25/06/12,19:12:07,00,08,1, 11.9,1,1, 16.244, 10544.626, 365.567, 52800.092 25/06/12,19:12:07,01,08,1, 11.9,1,1, 16.244, 10544.607, 365.572, 52800.131 25/06/12,19:12:07,02,08,1, 11.9,1,1, 16.244, 10544.623, 365.563, 52800.150 25/06/12,19:12:07,03,08,1, 11.9,1,1, 16.244, 10544.584, 365.570, 52800.167 25/06/12,19:12:07,04,08,1, 11.9,1,1, 16.244, 10544.581, 365.586, 52800.221 25/06/12,19:12:07,05,08,1, 11.9,1,1, 16.244, 10544.601, 365.573, 52800.155 25/06/12,19:12:07,06,08,1, 11.9,1,1, 16.244, 10544.594, 365.581, 52800.152 25/06/12,19:12:07,07,08,1, 11.9,1,1, 16.244, 10544.568, 365.594, 52800.208 25/06/12,19:12:07,08,08,1, 11.9,1,1, 16.244, 10544.584, 365.550, 52800.141 25/06/12,19:12:07,09,08,1, 11.9,1,1, 16.244, 10544.560, 365.574, 52800.204 25/06/12,19:12:07,10,08,1, 11.9,1,1, 16.244, 10544.557, 365.562, 52800.108 25/06/12,19:12:07,11,08,1, 11.9,1,1, 16.244, 10544.544, 365.561, 52800.196 25/06/12,19:12:07,12,08,1, 11.9,1,1, 16.244, 10544.537, 365.591, 52800.219 25/06/12,19:12:07,13,08,1, 11.9,1,1, 16.244, 10544.515, 365.564, 52800.185 25/06/12,19:12:07,14,08,1, 11.9,1,1, 16.244, 10544.527, 365.566, 52800.147 25/06/12,19:12:07,15,08,1, 11.9,1,1, 16.244, 10544.515, 365.516, 52800.226 25/06/12,19:12:07,16,08,1, 11.9,1,1, 16.244, 10544.513, 365.577, 52800.237 25/06/12,19:12:07,17,08,1, 11.9,1,1, 16.244, 10544.510, 365.575, 52800.209 25/06/12,19:12:07,18,08,1, 11.9,1,1, 16.244, 10544.506, 365.556, 52800.212 25/06/12,19:12:07,19,08,1, 11.9,1,1, 16.244, 10544.487, 365.563, 52800.192 25/06/12,19:12:08,00,08,1, 11.9,1,1, 16.251, 10544.484, 365.563, 52800.192 25/06/12,19:12:08,01,08,1, 11.9,1,1, 16.251, 10544.490, 365.544, 52800.215 25/06/12,19:12:08,02,08,1, 11.9,1,1, 16.251, 10544.511, 365.567, 52800.192 25/06/12,19:12:08,03,08,1, 11.9,1,1, 16.251, 10544.476, 365.579, 52800.227 25/06/12,19:12:08,04,08,1, 11.9,1,1, 16.251, 10544.489, 365.572, 52800.052 25/06/12,19:12:08,05,08,1, 11.9,1,1, 16.251, 10544.501, 365.568, 52800.165 25/06/12,19:12:08,06,08,1, 11.9,1,1, 16.251, 10544.443, 365.558, 52800.212 25/06/12,19:12:08,07,08,1, 11.9,1,1, 16.251, 10544.444, 365.562, 52800.150 25/06/12,19:12:08,08,08,1, 11.9,1,1, 16.251, 10544.460, 365.581, 52800.285 25/06/12,19:12:08,09,08,1, 11.9,1,1, 16.251, 10544.437, 365.581, 52800.239 25/06/12,19:12:08,10,08,1, 11.9,1,1, 16.251, 10544.453, 365.568, 52800.275 25/06/12,19:12:08,11,08,1, 11.9,1,1, 16.251, 10544.439, 365.575, 52800.216 25/06/12,19:12:08,12,08,1, 11.9,1,1, 16.251, 10544.435, 365.559, 52800.242 25/06/12,19:12:08,13,08,1, 11.9,1,1, 16.251, 10544.434, 365.552, 52800.258 25/06/12,19:12:08,14,08,1, 11.9,1,1, 16.251, 10544.407, 365.553, 52800.235 25/06/12,19:12:08,15,08,1, 11.9,1,1, 16.251, 10544.410, 365.562, 52800.278 25/06/12,19:12:08,16,08,1, 11.9,1,1, 16.251, 10544.414, 365.572, 52800.212 25/06/12,19:12:08,17,08,1, 11.9,1,1, 16.251, 10544.413, 365.580, 52800.315 25/06/12,19:12:08,18,08,1, 11.9,1,1, 16.251, 10544.414, 365.584, 52800.312 25/06/12,19:12:08,19,08,1, 11.9,1,1, 16.251, 10544.375, 365.548, 52800.270 25/06/12,19:12:09,00,08,1, 11.9,1,1, 16.247, 10544.367, 365.548, 52800.270 25/06/12,19:12:09,01,08,1, 11.9,1,1, 16.247, 10544.388, 365.581, 52800.244 25/06/12,19:12:09,02,08,1, 11.9,1,1, 16.247, 10544.387, 365.561, 52800.305 25/06/12,19:12:09,03,08,1, 11.9,1,1, 16.247, 10544.389, 365.581, 52800.294 25/06/12,19:12:09,04,08,1, 11.9,1,1, 16.247, 10544.373, 365.567, 52800.332 25/06/12,19:12:09,05,08,1, 11.9,1,1, 16.247, 10544.379, 365.560, 52800.254 25/06/12,19:12:09,06,08,1, 11.9,1,1, 16.247, 10544.340, 365.557, 52800.223 25/06/12,19:12:09,07,08,1, 11.9,1,1, 16.247, 10544.334, 365.564, 52800.342 25/06/12,19:12:09,08,08,1, 11.9,1,1, 16.247, 10544.353, 365.569, 52800.362 25/06/12,19:12:09,09,08,1, 11.9,1,1, 16.247, 10544.331, 365.558, 52800.244 25/06/12,19:12:09,10,08,1, 11.9,1,1, 16.247, 10544.350, 365.564, 52800.296 25/06/12,19:12:09,11,08,1, 11.9,1,1, 16.247, 10544.302, 365.551, 52800.305 25/06/12,19:12:09,12,08,1, 11.9,1,1, 16.247, 10544.303, 365.545, 52800.295 25/06/12,19:12:09,13,08,1, 11.9,1,1, 16.247, 10544.301, 365.575, 52800.381 25/06/12,19:12:09,14,08,1, 11.9,1,1, 16.247, 10544.315, 365.564, 52800.367 25/06/12,19:12:09,15,08,1, 11.9,1,1, 16.247, 10544.303, 365.552, 52800.255 25/06/12,19:12:09,16,08,1, 11.9,1,1, 16.247, 10544.292, 365.551, 52800.301 25/06/12,19:12:09,17,08,1, 11.9,1,1, 16.247, 10544.279, 365.554, 52800.323 25/06/12,19:12:09,18,08,1, 11.9,1,1, 16.247, 10544.299, 365.547, 52800.323 25/06/12,19:12:09,19,08,1, 11.9,1,1, 16.247, 10544.294, 365.541, 52800.399 25/06/12,19:12:10,00,08,1, 11.9,1,1, 16.247, 10544.292, 365.541, 52800.399 25/06/12,19:12:10,01,08,1, 11.9,1,1, 16.247, 10544.266, 365.515, 52800.395 25/06/12,19:12:10,02,08,1, 11.9,1,1, 16.247, 10544.256, 365.551, 52800.465 25/06/12,19:12:10,03,08,1, 11.9,1,1, 16.247, 10544.285, 365.524, 52800.287 25/06/12,19:12:10,04,08,1, 11.9,1,1, 16.247, 10544.272, 365.516, 52800.341 25/06/12,19:12:10,05,08,1, 11.9,1,1, 16.247, 10544.245, 365.529, 52800.334 25/06/12,19:12:10,06,08,1, 11.9,1,1, 16.247, 10544.256, 365.535, 52800.378 25/06/12,19:12:10,07,08,1, 11.9,1,1, 16.247, 10544.241, 365.529, 52800.372 25/06/12,19:12:10,08,08,1, 11.9,1,1, 16.247, 10544.238, 365.524, 52800.323 25/06/12,19:12:10,09,08,1, 11.9,1,1, 16.247, 10544.227, 365.524, 52800.367 25/06/12,19:12:10,10,08,1, 11.9,1,1, 16.247, 10544.222, 365.517, 52800.345 25/06/12,19:12:10,11,08,1, 11.9,1,1, 16.247, 10544.202, 365.531, 52800.416 25/06/12,19:12:10,12,08,1, 11.9,1,1, 16.247, 10544.221, 365.513, 52800.364 25/06/12,19:12:10,13,08,1, 11.9,1,1, 16.247, 10544.206, 365.529, 52800.405 25/06/12,19:12:10,14,08,1, 11.9,1,1, 16.247, 10544.210, 365.527, 52800.357 25/06/12,19:12:10,15,08,1, 11.9,1,1, 16.247, 10544.210, 365.514, 52800.477 25/06/12,19:12:10,16,08,1, 11.9,1,1, 16.247, 10544.196, 365.538, 52800.409 25/06/12,19:12:10,17,08,1, 11.9,1,1, 16.247, 10544.198, 365.549, 52800.451 25/06/12,19:12:10,18,08,1, 11.9,1,1, 16.247, 10544.184, 365.530, 52800.463 25/06/12,19:12:10,19,08,1, 11.9,1,1, 16.247, 10544.157, 365.532, 52800.455 25/06/12,19:12:11,00,08,1, 11.9,1,1, 16.247, 10544.150, 365.532, 52800.455 25/06/12,19:12:11,01,08,1, 11.9,1,1, 16.247, 10544.151, 365.513, 52800.505 25/06/12,19:12:11,02,08,1, 11.9,1,1, 16.247, 10544.162, 365.536, 52800.364 25/06/12,19:12:11,03,08,1, 11.9,1,1, 16.247, 10544.168, 365.540, 52800.441 25/06/12,19:12:11,04,08,1, 11.9,1,1, 16.247, 10544.152, 365.525, 52800.471 25/06/12,19:12:11,05,08,1, 11.9,1,1, 16.247, 10544.174, 365.534, 52800.401 25/06/12,19:12:11,06,08,1, 11.9,1,1, 16.247, 10544.124, 365.521, 52800.386 25/06/12,19:12:11,07,08,1, 11.9,1,1, 16.247, 10544.146, 365.526, 52800.449 25/06/12,19:12:11,08,08,1, 11.9,1,1, 16.247, 10544.132, 365.494, 52800.442 25/06/12,19:12:11,09,08,1, 11.9,1,1, 16.247, 10544.117, 365.551, 52800.478 25/06/12,19:12:11,10,08,1, 11.9,1,1, 16.247, 10544.107, 365.518, 52800.451 25/06/12,19:12:11,11,08,1, 11.9,1,1, 16.247, 10544.128, 365.522, 52800.430 25/06/12,19:12:11,12,08,1, 11.9,1,1, 16.247, 10544.088, 365.500, 52800.495 25/06/12,19:12:11,13,08,1, 11.9,1,1, 16.247, 10544.099, 365.521, 52800.452 25/06/12,19:12:11,14,08,1, 11.9,1,1, 16.247, 10544.110, 365.546, 52800.533 25/06/12,19:12:11,15,08,1, 11.9,1,1, 16.247, 10544.083, 365.545, 52800.517 25/06/12,19:12:11,16,08,1, 11.9,1,1, 16.247, 10544.079, 365.540, 52800.518 25/06/12,19:12:11,17,08,1, 11.9,1,1, 16.247, 10544.063, 365.523, 52800.490 25/06/12,19:12:11,18,08,1, 11.9,1,1, 16.247, 10544.065, 365.528, 52800.533 25/06/12,19:12:11,19,08,1, 11.9,1,1, 16.247, 10544.073, 365.521, 52800.506 25/06/12,19:12:12,00,08,1, 11.9,1,1, 16.248, 10544.066, 365.521, 52800.506 25/06/12,19:12:12,01,08,1, 11.9,1,1, 16.248, 10544.044, 365.538, 52800.580 25/06/12,19:12:12,02,08,1, 11.9,1,1, 16.248, 10544.090, 365.513, 52800.288 25/06/12,19:12:12,03,08,1, 11.9,1,1, 16.248, 10544.085, 365.520, 52800.455 25/06/12,19:12:12,04,08,1, 11.9,1,1, 16.248, 10544.055, 365.500, 52800.444 25/06/12,19:12:12,05,08,1, 11.9,1,1, 16.248, 10544.029, 365.511, 52800.558 25/06/12,19:12:12,06,08,1, 11.9,1,1, 16.248, 10544.032, 365.522, 52800.523 25/06/12,19:12:12,07,08,1, 11.9,1,1, 16.248, 10544.008, 365.519, 52800.551 25/06/12,19:12:12,08,08,1, 11.9,1,1, 16.248, 10544.014, 365.545, 52800.567 25/06/12,19:12:12,09,08,1, 11.9,1,1, 16.248, 10544.024, 365.514, 52800.492 25/06/12,19:12:12,10,08,1, 11.9,1,1, 16.248, 10543.992, 365.525, 52800.552 25/06/12,19:12:12,11,08,1, 11.9,1,1, 16.248, 10543.961, 365.547, 52800.537 25/06/12,19:12:12,12,08,1, 11.9,1,1, 16.248, 10543.994, 365.572, 52800.602 25/06/12,19:12:12,13,08,1, 11.9,1,1, 16.248, 10544.006, 365.543, 52800.525 25/06/12,19:12:12,14,08,1, 11.9,1,1, 16.248, 10543.991, 365.554, 52800.528 25/06/12,19:12:12,15,08,1, 11.9,1,1, 16.248, 10543.982, 365.540, 52800.528 25/06/12,19:12:12,16,08,1, 11.9,1,1, 16.248, 10543.993, 365.519, 52800.616 25/06/12,19:12:12,17,08,1, 11.9,1,1, 16.248, 10543.984, 365.548, 52800.586 25/06/12,19:12:12,18,08,1, 11.9,1,1, 16.248, 10543.977, 365.548, 52800.570 25/06/12,19:12:12,19,08,1, 11.9,1,1, 16.248, 10543.983, 365.545, 52800.668 25/06/12,19:12:13,00,07,1, 11.9,1,1, 16.248, 10543.975, 365.545, 52800.668 25/06/12,19:12:13,01,07,1, 11.9,1,1, 16.248, 10543.966, 365.511, 52800.595 25/06/12,19:12:13,02,07,1, 11.9,1,1, 16.248, 10543.935, 365.544, 52800.646 25/06/12,19:12:13,03,07,1, 11.9,1,1, 16.248, 10543.947, 365.523, 52800.631 25/06/12,19:12:13,04,07,1, 11.9,1,1, 16.248, 10543.951, 365.541, 52800.568 25/06/12,19:12:13,05,07,1, 11.9,1,1, 16.248, 10543.934, 365.548, 52800.696 25/06/12,19:12:13,06,07,1, 11.9,1,1, 16.248, 10543.900, 365.530, 52800.602 25/06/12,19:12:13,07,07,1, 11.9,1,1, 16.248, 10543.914, 365.521, 52800.651 25/06/12,19:12:13,08,07,1, 11.9,1,1, 16.248, 10543.916, 365.554, 52800.687 25/06/12,19:12:13,09,07,1, 11.9,1,1, 16.248, 10543.921, 365.558, 52800.613 25/06/12,19:12:13,10,07,1, 11.9,1,1, 16.248, 10543.903, 365.528, 52800.618 25/06/12,19:12:13,11,07,1, 11.9,1,1, 16.248, 10543.911, 365.533, 52800.625 25/06/12,19:12:13,12,07,1, 11.9,1,1, 16.248, 10543.909, 365.543, 52800.605 25/06/12,19:12:13,13,07,1, 11.9,1,1, 16.248, 10543.923, 365.532, 52800.643 25/06/12,19:12:13,14,07,1, 11.9,1,1, 16.248, 10543.915, 365.546, 52800.628 25/06/12,19:12:13,15,07,1, 11.9,1,1, 16.248, 10543.892, 365.540, 52800.709 25/06/12,19:12:13,16,07,1, 11.9,1,1, 16.248, 10543.909, 365.534, 52800.641 25/06/12,19:12:13,17,07,1, 11.9,1,1, 16.248, 10543.896, 365.535, 52800.728 25/06/12,19:12:13,18,07,1, 11.9,1,1, 16.248, 10543.902, 365.516, 52800.712 25/06/12,19:12:13,19,07,1, 11.9,1,1, 16.248, 10543.897, 365.526, 52800.669 25/06/12,19:12:14,00,08,1, 11.9,1,1, 16.248, 10543.891, 365.526, 52800.669 25/06/12,19:12:14,01,08,1, 11.9,1,1, 16.248, 10543.901, 365.529, 52800.689 25/06/12,19:12:14,02,08,1, 11.9,1,1, 16.248, 10543.865, 365.530, 52800.741 25/06/12,19:12:14,03,08,1, 11.9,1,1, 16.248, 10543.858, 365.530, 52800.666 25/06/12,19:12:14,04,08,1, 11.9,1,1, 16.248, 10543.845, 365.523, 52800.680 25/06/12,19:12:14,05,08,1, 11.9,1,1, 16.248, 10543.870, 365.532, 52800.668 25/06/12,19:12:14,06,08,1, 11.9,1,1, 16.248, 10543.906, 365.528, 52800.692 25/06/12,19:12:14,07,08,1, 11.9,1,1, 16.248, 10543.850, 365.525, 52800.702 25/06/12,19:12:14,08,08,1, 11.9,1,1, 16.248, 10543.868, 365.550, 52800.718 25/06/12,19:12:14,09,08,1, 11.9,1,1, 16.248, 10543.862, 365.516, 52800.700 25/06/12,19:12:14,10,08,1, 11.9,1,1, 16.248, 10543.816, 365.528, 52800.782 25/06/12,19:12:14,11,08,1, 11.9,1,1, 16.248, 10543.836, 365.525, 52800.712 25/06/12,19:12:14,12,08,1, 11.9,1,1, 16.248, 10543.845, 365.529, 52800.737 25/06/12,19:12:14,13,08,1, 11.9,1,1, 16.248, 10543.835, 365.521, 52800.794 25/06/12,19:12:14,14,08,1, 11.9,1,1, 16.248, 10543.833, 365.532, 52800.773 25/06/12,19:12:14,15,08,1, 11.9,1,1, 16.248, 10543.817, 365.526, 52800.719 25/06/12,19:12:14,16,08,1, 11.9,1,1, 16.248, 10543.836, 365.524, 52800.681 25/06/12,19:12:14,17,08,1, 11.9,1,1, 16.248, 10543.835, 365.545, 52800.718 25/06/12,19:12:14,18,08,1, 11.9,1,1, 16.248, 10543.821, 365.536, 52800.785 25/06/12,19:12:14,19,08,1, 11.9,1,1, 16.248, 10543.821, 365.548, 52800.806 25/06/12,19:12:15,00,08,1, 11.9,1,1, 16.248, 10543.816, 365.548, 52800.806 25/06/12,19:12:15,01,08,1, 11.9,1,1, 16.248, 10543.829, 365.529, 52800.744 25/06/12,19:12:15,02,08,1, 11.9,1,1, 16.248, 10543.817, 365.544, 52800.737 25/06/12,19:12:15,03,08,1, 11.9,1,1, 16.248, 10543.837, 365.543, 52800.742 25/06/12,19:12:15,04,08,1, 11.9,1,1, 16.248, 10543.822, 365.534, 52800.734 25/06/12,19:12:15,05,08,1, 11.9,1,1, 16.248, 10543.801, 365.529, 52800.864 25/06/12,19:12:15,06,08,1, 11.9,1,1, 16.248, 10543.803, 365.522, 52800.722 25/06/12,19:12:15,07,08,1, 11.9,1,1, 16.248, 10543.793, 365.538, 52800.804 25/06/12,19:12:15,08,08,1, 11.9,1,1, 16.248, 10543.803, 365.539, 52800.838 25/06/12,19:12:15,09,08,1, 11.9,1,1, 16.248, 10543.820, 365.540, 52800.771 25/06/12,19:12:15,10,08,1, 11.9,1,1, 16.248, 10543.797, 365.519, 52800.834 25/06/12,19:12:15,11,08,1, 11.9,1,1, 16.248, 10543.802, 365.518, 52800.748 25/06/12,19:12:15,12,08,1, 11.9,1,1, 16.248, 10543.815, 365.510, 52800.771 25/06/12,19:12:15,13,08,1, 11.9,1,1, 16.248, 10543.802, 365.517, 52800.792 25/06/12,19:12:15,14,08,1, 11.9,1,1, 16.248, 10543.794, 365.511, 52800.814 25/06/12,19:12:15,15,08,1, 11.9,1,1, 16.248, 10543.801, 365.542, 52800.861 25/06/12,19:12:15,16,08,1, 11.9,1,1, 16.248, 10543.809, 365.532, 52800.828 25/06/12,19:12:15,17,08,1, 11.9,1,1, 16.248, 10543.789, 365.521, 52800.851 25/06/12,19:12:15,18,08,1, 11.9,1,1, 16.248, 10543.797, 365.537, 52800.849 25/06/12,19:12:15,19,08,1, 11.9,1,1, 16.248, 10543.788, 365.549, 52800.838 25/06/12,19:12:16,00,08,1, 11.9,1,1, 16.244, 10543.783, 365.549, 52800.838 25/06/12,19:12:16,01,08,1, 11.9,1,1, 16.244, 10543.801, 365.533, 52800.829 25/06/12,19:12:16,02,08,1, 11.9,1,1, 16.244, 10543.788, 365.528, 52800.788 25/06/12,19:12:16,03,08,1, 11.9,1,1, 16.244, 10543.806, 365.534, 52800.836 25/06/12,19:12:16,04,08,1, 11.9,1,1, 16.244, 10543.789, 365.513, 52800.864 25/06/12,19:12:16,05,08,1, 11.9,1,1, 16.244, 10543.783, 365.538, 52800.839 25/06/12,19:12:16,06,08,1, 11.9,1,1, 16.244, 10543.790, 365.534, 52800.895 25/06/12,19:12:16,07,08,1, 11.9,1,1, 16.244, 10543.775, 365.502, 52800.829 25/06/12,19:12:16,08,08,1, 11.9,1,1, 16.244, 10543.783, 365.485, 52800.910 25/06/12,19:12:16,09,08,1, 11.9,1,1, 16.244, 10543.789, 365.518, 52800.830 25/06/12,19:12:16,10,08,1, 11.9,1,1, 16.244, 10543.797, 365.492, 52800.880 25/06/12,19:12:16,11,08,1, 11.9,1,1, 16.244, 10543.797, 365.490, 52800.857 25/06/12,19:12:16,12,08,1, 11.9,1,1, 16.244, 10543.789, 365.496, 52800.912 25/06/12,19:12:16,13,08,1, 11.9,1,1, 16.244, 10543.799, 365.506, 52800.918 25/06/12,19:12:16,14,08,1, 11.9,1,1, 16.244, 10543.780, 365.499, 52800.893 25/06/12,19:12:16,15,08,1, 11.9,1,1, 16.244, 10543.792, 365.518, 52800.855 25/06/12,19:12:16,16,08,1, 11.9,1,1, 16.244, 10543.809, 365.509, 52800.913 25/06/12,19:12:16,17,08,1, 11.9,1,1, 16.244, 10543.786, 365.522, 52800.814 25/06/12,19:12:16,18,08,1, 11.9,1,1, 16.244, 10543.764, 365.475, 52800.893 25/06/12,19:12:16,19,08,1, 11.9,1,1, 16.244, 10543.780, 365.495, 52800.966 25/06/12,19:12:17,00,09,1, 11.9,1,1, 16.248, 10543.774, 365.495, 52800.966 25/06/12,19:12:17,01,09,1, 11.9,1,1, 16.248, 10543.787, 365.492, 52800.862 25/06/12,19:12:17,02,09,1, 11.9,1,1, 16.248, 10543.770, 365.493, 52800.969 25/06/12,19:12:17,03,09,1, 11.9,1,1, 16.248, 10543.773, 365.496, 52800.861 25/06/12,19:12:17,04,09,1, 11.9,1,1, 16.248, 10543.776, 365.490, 52800.977 25/06/12,19:12:17,05,09,1, 11.9,1,1, 16.248, 10543.776, 365.498, 52800.875 25/06/12,19:12:17,06,09,1, 11.9,1,1, 16.248, 10543.786, 365.486, 52800.897 25/06/12,19:12:17,07,09,1, 11.9,1,1, 16.248, 10543.778, 365.484, 52800.872 25/06/12,19:12:17,08,09,1, 11.9,1,1, 16.248, 10543.786, 365.483, 52800.964 25/06/12,19:12:17,09,09,1, 11.9,1,1, 16.248, 10543.764, 365.473, 52800.959 25/06/12,19:12:17,10,09,1, 11.9,1,1, 16.248, 10543.766, 365.463, 52800.927 25/06/12,19:12:17,11,09,1, 11.9,1,1, 16.248, 10543.780, 365.468, 52800.928 25/06/12,19:12:17,12,09,1, 11.9,1,1, 16.248, 10543.769, 365.488, 52800.937 25/06/12,19:12:17,13,09,1, 11.9,1,1, 16.248, 10543.758, 365.471, 52800.962 25/06/12,19:12:17,14,09,1, 11.9,1,1, 16.248, 10543.755, 365.438, 52800.915 25/06/12,19:12:17,15,09,1, 11.9,1,1, 16.248, 10543.745, 365.452, 52800.942 25/06/12,19:12:17,16,09,1, 11.9,1,1, 16.248, 10543.742, 365.456, 52800.931 25/06/12,19:12:17,17,09,1, 11.9,1,1, 16.248, 10543.759, 365.457, 52800.932 25/06/12,19:12:17,18,09,1, 11.9,1,1, 16.248, 10543.783, 365.460, 52801.019 25/06/12,19:12:17,19,09,1, 11.9,1,1, 16.248, 10543.748, 365.433, 52800.933 25/06/12,19:12:18,00,08,1, 11.9,1,1, 16.242, 10543.741, 365.433, 52800.933 25/06/12,19:12:18,01,08,1, 11.9,1,1, 16.242, 10543.745, 365.455, 52800.989 25/06/12,19:12:18,02,08,1, 11.9,1,1, 16.242, 10543.747, 365.432, 52800.954 25/06/12,19:12:18,03,08,1, 11.9,1,1, 16.242, 10543.744, 365.427, 52800.935 25/06/12,19:12:18,04,08,1, 11.9,1,1, 16.242, 10543.745, 365.440, 52800.969 25/06/12,19:12:18,05,08,1, 11.9,1,1, 16.242, 10543.707, 365.409, 52801.062 25/06/12,19:12:18,06,08,1, 11.9,1,1, 16.242, 10543.722, 365.430, 52801.041 25/06/12,19:12:18,07,08,1, 11.9,1,1, 16.242, 10543.733, 365.426, 52800.978 25/06/12,19:12:18,08,08,1, 11.9,1,1, 16.242, 10543.735, 365.420, 52800.999 25/06/12,19:12:18,09,08,1, 11.9,1,1, 16.242, 10543.719, 365.399, 52800.889 25/06/12,19:12:18,10,08,1, 11.9,1,1, 16.242, 10543.707, 365.378, 52801.013 25/06/12,19:12:18,11,08,1, 11.9,1,1, 16.242, 10543.685, 365.392, 52801.023 25/06/12,19:12:18,12,08,1, 11.9,1,1, 16.242, 10543.689, 365.413, 52800.971 25/06/12,19:12:18,13,08,1, 11.9,1,1, 16.242, 10543.712, 365.396, 52801.044 25/06/12,19:12:18,14,08,1, 11.9,1,1, 16.242, 10543.689, 365.393, 52801.042 25/06/12,19:12:18,15,08,1, 11.9,1,1, 16.242, 10543.674, 365.369, 52801.028 25/06/12,19:12:18,16,08,1, 11.9,1,1, 16.242, 10543.668, 365.408, 52800.994 25/06/12,19:12:18,17,08,1, 11.9,1,1, 16.242, 10543.687, 365.398, 52800.980 25/06/12,19:12:18,18,08,1, 11.9,1,1, 16.242, 10543.712, 365.395, 52801.020 25/06/12,19:12:18,19,08,1, 11.9,1,1, 16.242, 10543.672, 365.383, 52801.034 25/06/12,19:12:19,00,07,1, 11.9,1,1, 16.247, 10543.666, 365.383, 52801.034 25/06/12,19:12:19,01,07,1, 11.9,1,1, 16.247, 10543.660, 365.399, 52801.019 25/06/12,19:12:19,02,07,1, 11.9,1,1, 16.247, 10543.661, 365.388, 52801.034 25/06/12,19:12:19,03,07,1, 11.9,1,1, 16.247, 10543.688, 365.426, 52801.115 25/06/12,19:12:19,04,07,1, 11.9,1,1, 16.247, 10543.680, 365.377, 52800.980 25/06/12,19:12:19,05,07,1, 11.9,1,1, 16.247, 10543.668, 365.372, 52801.002 25/06/12,19:12:19,06,07,1, 11.9,1,1, 16.247, 10543.695, 365.396, 52800.963 25/06/12,19:12:19,07,07,1, 11.9,1,1, 16.247, 10543.708, 365.399, 52801.056 25/06/12,19:12:19,08,07,1, 11.9,1,1, 16.247, 10543.696, 365.396, 52801.056 25/06/12,19:12:19,09,07,1, 11.9,1,1, 16.247, 10543.683, 365.419, 52801.022 25/06/12,19:12:19,10,07,1, 11.9,1,1, 16.247, 10543.678, 365.391, 52801.044 25/06/12,19:12:19,11,07,1, 11.9,1,1, 16.247, 10543.674, 365.402, 52801.071 25/06/12,19:12:19,12,07,1, 11.9,1,1, 16.247, 10543.697, 365.405, 52801.053 25/06/12,19:12:19,13,07,1, 11.9,1,1, 16.247, 10543.695, 365.383, 52801.091 25/06/12,19:12:19,14,07,1, 11.9,1,1, 16.247, 10543.672, 365.370, 52801.073 25/06/12,19:12:19,15,07,1, 11.9,1,1, 16.247, 10543.677, 365.369, 52801.098 25/06/12,19:12:19,16,07,1, 11.9,1,1, 16.247, 10543.667, 365.372, 52801.095 25/06/12,19:12:19,17,07,1, 11.9,1,1, 16.247, 10543.662, 365.392, 52801.085 25/06/12,19:12:19,18,07,1, 11.9,1,1, 16.247, 10543.681, 365.386, 52801.065 25/06/12,19:12:19,19,07,1, 11.9,1,1, 16.247, 10543.680, 365.381, 52801.105 25/06/12,19:12:20,00,08,1, 12.0,1,1, 16.248, 10543.674, 365.381, 52801.105 25/06/12,19:12:20,01,08,1, 12.0,1,1, 16.248, 10543.662, 365.374, 52801.046 25/06/12,19:12:20,02,08,1, 12.0,1,1, 16.248, 10543.680, 365.383, 52801.129 25/06/12,19:12:20,03,08,1, 12.0,1,1, 16.248, 10543.640, 365.380, 52801.126 25/06/12,19:12:20,04,08,1, 12.0,1,1, 16.248, 10543.631, 365.388, 52801.060 25/06/12,19:12:20,05,08,1, 12.0,1,1, 16.248, 10543.636, 365.343, 52801.112 25/06/12,19:12:20,06,08,1, 12.0,1,1, 16.248, 10543.627, 365.372, 52801.009 25/06/12,19:12:20,07,08,1, 12.0,1,1, 16.248, 10543.632, 365.337, 52801.098 25/06/12,19:12:20,08,08,1, 12.0,1,1, 16.248, 10543.648, 365.339, 52801.086 25/06/12,19:12:20,09,08,1, 12.0,1,1, 16.248, 10543.619, 365.331, 52801.054 25/06/12,19:12:20,10,08,1, 12.0,1,1, 16.248, 10543.605, 365.331, 52801.098 25/06/12,19:12:20,11,08,1, 12.0,1,1, 16.248, 10543.626, 365.349, 52801.127 25/06/12,19:12:20,12,08,1, 12.0,1,1, 16.248, 10543.617, 365.325, 52801.103 25/06/12,19:12:20,13,08,1, 12.0,1,1, 16.248, 10543.615, 365.343, 52801.132 25/06/12,19:12:20,14,08,1, 12.0,1,1, 16.248, 10543.634, 365.332, 52801.114 25/06/12,19:12:20,15,08,1, 12.0,1,1, 16.248, 10543.631, 365.326, 52801.086 25/06/12,19:12:20,16,08,1, 12.0,1,1, 16.248, 10543.584, 365.333, 52801.164 25/06/12,19:12:20,17,08,1, 12.0,1,1, 16.248, 10543.630, 365.345, 52801.191 25/06/12,19:12:20,18,08,1, 12.0,1,1, 16.248, 10543.606, 365.345, 52801.157 25/06/12,19:12:20,19,08,1, 12.0,1,1, 16.248, 10543.635, 365.325, 52801.097 25/06/12,19:12:21,00,09,1, 11.9,1,1, 16.241, 10543.633, 365.325, 52801.097 25/06/12,19:12:21,01,09,1, 11.9,1,1, 16.241, 10543.606, 365.327, 52801.164 25/06/12,19:12:21,02,09,1, 11.9,1,1, 16.241, 10543.610, 365.335, 52801.207 25/06/12,19:12:21,03,09,1, 11.9,1,1, 16.241, 10543.627, 365.308, 52801.139 25/06/12,19:12:21,04,09,1, 11.9,1,1, 16.241, 10543.632, 365.313, 52801.148 25/06/12,19:12:21,05,09,1, 11.9,1,1, 16.241, 10543.621, 365.303, 52801.152 25/06/12,19:12:21,06,09,1, 11.9,1,1, 16.241, 10543.608, 365.328, 52801.210 25/06/12,19:12:21,07,09,1, 11.9,1,1, 16.241, 10543.635, 365.313, 52801.188 25/06/12,19:12:21,08,09,1, 11.9,1,1, 16.241, 10543.647, 365.340, 52801.208 25/06/12,19:12:21,09,09,1, 11.9,1,1, 16.241, 10543.630, 365.328, 52801.254 25/06/12,19:12:21,10,09,1, 11.9,1,1, 16.241, 10543.629, 365.305, 52801.155 25/06/12,19:12:21,11,09,1, 11.9,1,1, 16.241, 10543.635, 365.346, 52801.286 25/06/12,19:12:21,12,09,1, 11.9,1,1, 16.241, 10543.640, 365.330, 52801.353 25/06/12,19:12:21,13,09,1, 11.9,1,1, 16.241, 10543.644, 365.327, 52801.251 25/06/12,19:12:21,14,09,1, 11.9,1,1, 16.241, 10543.641, 365.321, 52801.190 25/06/12,19:12:21,15,09,1, 11.9,1,1, 16.241, 10543.636, 365.302, 52801.230 25/06/12,19:12:21,16,09,1, 11.9,1,1, 16.241, 10543.655, 365.316, 52801.236 25/06/12,19:12:21,17,09,1, 11.9,1,1, 16.241, 10543.651, 365.331, 52801.347 25/06/12,19:12:21,18,09,1, 11.9,1,1, 16.241, 10543.650, 365.312, 52801.209 25/06/12,19:12:21,19,09,1, 11.9,1,1, 16.241, 10543.637, 365.310, 52801.171 25/06/12,19:12:22,00,07,1, 11.8,1,1, 16.247, 10543.633, 365.310, 52801.171 25/06/12,19:12:22,01,07,1, 11.8,1,1, 16.247, 10543.636, 365.310, 52801.296 25/06/12,19:12:22,02,07,1, 11.8,1,1, 16.247, 10543.652, 365.304, 52801.307 25/06/12,19:12:22,03,07,1, 11.8,1,1, 16.247, 10543.623, 365.305, 52801.321 25/06/12,19:12:22,04,07,1, 11.8,1,1, 16.247, 10543.636, 365.308, 52801.276 25/06/12,19:12:22,05,07,1, 11.8,1,1, 16.247, 10543.619, 365.305, 52801.350 25/06/12,19:12:22,06,07,1, 11.8,1,1, 16.247, 10543.632, 365.316, 52801.353 25/06/12,19:12:22,07,07,1, 11.8,1,1, 16.247, 10543.644, 365.306, 52801.278 25/06/12,19:12:22,08,07,1, 11.8,1,1, 16.247, 10543.637, 365.325, 52801.351 25/06/12,19:12:22,09,07,1, 11.8,1,1, 16.247, 10543.624, 365.315, 52801.278 25/06/12,19:12:22,10,07,1, 11.8,1,1, 16.247, 10543.633, 365.316, 52801.229 25/06/12,19:12:22,11,07,1, 11.8,1,1, 16.247, 10543.645, 365.320, 52801.240 25/06/12,19:12:22,12,07,1, 11.8,1,1, 16.247, 10543.616, 365.326, 52801.365 25/06/12,19:12:22,13,07,1, 11.8,1,1, 16.247, 10543.629, 365.333, 52801.373 25/06/12,19:12:22,14,07,1, 11.8,1,1, 16.247, 10543.598, 365.308, 52801.279 25/06/12,19:12:22,15,07,1, 11.8,1,1, 16.247, 10543.644, 365.307, 52801.258 25/06/12,19:12:22,16,07,1, 11.8,1,1, 16.247, 10543.622, 365.331, 52801.310 25/06/12,19:12:22,17,07,1, 11.8,1,1, 16.247, 10543.633, 365.318, 52801.336 25/06/12,19:12:22,18,07,1, 11.8,1,1, 16.247, 10543.648, 365.310, 52801.345 25/06/12,19:12:22,19,07,1, 11.8,1,1, 16.247, 10543.624, 365.313, 52801.379 25/06/12,19:12:23,00,07,1, 11.8,1,1, 16.244, 10543.616, 365.313, 52801.379 25/06/12,19:12:23,01,07,1, 11.8,1,1, 16.244, 10543.645, 365.302, 52801.398 25/06/12,19:12:23,02,07,1, 11.8,1,1, 16.244, 10543.640, 365.319, 52801.432 25/06/12,19:12:23,03,07,1, 11.8,1,1, 16.244, 10543.629, 365.318, 52801.368 25/06/12,19:12:23,04,07,1, 11.8,1,1, 16.244, 10543.631, 365.296, 52801.378 25/06/12,19:12:23,05,07,1, 11.8,1,1, 16.244, 10543.635, 365.296, 52801.315 25/06/12,19:12:23,06,07,1, 11.8,1,1, 16.244, 10543.633, 365.292, 52801.433 25/06/12,19:12:23,07,07,1, 11.8,1,1, 16.244, 10543.618, 365.300, 52801.377 25/06/12,19:12:23,08,07,1, 11.8,1,1, 16.244, 10543.644, 365.285, 52801.404 25/06/12,19:12:23,09,07,1, 11.8,1,1, 16.244, 10543.649, 365.301, 52801.405 25/06/12,19:12:23,10,07,1, 11.8,1,1, 16.244, 10543.623, 365.253, 52801.347 25/06/12,19:12:23,11,07,1, 11.8,1,1, 16.244, 10543.636, 365.269, 52801.335 25/06/12,19:12:23,12,07,1, 11.8,1,1, 16.244, 10543.597, 365.289, 52801.410 25/06/12,19:12:23,13,07,1, 11.8,1,1, 16.244, 10543.620, 365.267, 52801.441 25/06/12,19:12:23,14,07,1, 11.8,1,1, 16.244, 10543.614, 365.249, 52801.433 25/06/12,19:12:23,15,07,1, 11.8,1,1, 16.244, 10543.630, 365.251, 52801.391 25/06/12,19:12:23,16,07,1, 11.8,1,1, 16.244, 10543.625, 365.252, 52801.437 25/06/12,19:12:23,17,07,1, 11.8,1,1, 16.244, 10543.640, 365.250, 52801.368 25/06/12,19:12:23,18,07,1, 11.8,1,1, 16.244, 10543.615, 365.251, 52801.419 25/06/12,19:12:23,19,07,1, 11.8,1,1, 16.244, 10543.608, 365.236, 52801.395 25/06/12,19:12:24,00,07,1, 12.0,1,1, 16.242, 10543.607, 365.236, 52801.395 25/06/12,19:12:24,01,07,1, 12.0,1,1, 16.242, 10543.604, 365.247, 52801.376 25/06/12,19:12:24,02,07,1, 12.0,1,1, 16.242, 10543.594, 365.219, 52801.368 25/06/12,19:12:24,03,07,1, 12.0,1,1, 16.242, 10543.605, 365.227, 52801.431 25/06/12,19:12:24,04,07,1, 12.0,1,1, 16.242, 10543.603, 365.223, 52801.454 25/06/12,19:12:24,05,07,1, 12.0,1,1, 16.242, 10543.588, 365.211, 52801.442 25/06/12,19:12:24,06,07,1, 12.0,1,1, 16.242, 10543.596, 365.226, 52801.402 25/06/12,19:12:24,07,07,1, 12.0,1,1, 16.242, 10543.558, 365.235, 52801.470 25/06/12,19:12:24,08,07,1, 12.0,1,1, 16.242, 10543.608, 365.189, 52801.358 25/06/12,19:12:24,09,07,1, 12.0,1,1, 16.242, 10543.580, 365.211, 52801.474 25/06/12,19:12:24,10,07,1, 12.0,1,1, 16.242, 10543.571, 365.208, 52801.470 25/06/12,19:12:24,11,07,1, 12.0,1,1, 16.242, 10543.581, 365.174, 52801.475 25/06/12,19:12:24,12,07,1, 12.0,1,1, 16.242, 10543.575, 365.211, 52801.401 25/06/12,19:12:24,13,07,1, 12.0,1,1, 16.242, 10543.560, 365.229, 52801.492 25/06/12,19:12:24,14,07,1, 12.0,1,1, 16.242, 10543.572, 365.201, 52801.427 25/06/12,19:12:24,15,07,1, 12.0,1,1, 16.242, 10543.574, 365.206, 52801.547 25/06/12,19:12:24,16,07,1, 12.0,1,1, 16.242, 10543.551, 365.189, 52801.451 25/06/12,19:12:24,17,07,1, 12.0,1,1, 16.242, 10543.563, 365.195, 52801.448 25/06/12,19:12:24,18,07,1, 12.0,1,1, 16.242, 10543.555, 365.175, 52801.413 25/06/12,19:12:24,19,07,1, 12.0,1,1, 16.242, 10543.542, 365.188, 52801.476 25/06/12,19:12:25,00,08,1, 12.0,1,1, 16.242, 10543.541, 365.188, 52801.476 25/06/12,19:12:25,01,08,1, 12.0,1,1, 16.242, 10543.564, 365.206, 52801.475 25/06/12,19:12:25,02,08,1, 12.0,1,1, 16.242, 10543.567, 365.192, 52801.471 25/06/12,19:12:25,03,08,1, 12.0,1,1, 16.242, 10543.542, 365.182, 52801.458 25/06/12,19:12:25,04,08,1, 12.0,1,1, 16.242, 10543.552, 365.180, 52801.425 25/06/12,19:12:25,05,08,1, 12.0,1,1, 16.242, 10543.536, 365.205, 52801.515 25/06/12,19:12:25,06,08,1, 12.0,1,1, 16.242, 10543.543, 365.200, 52801.456 25/06/12,19:12:25,07,08,1, 12.0,1,1, 16.242, 10543.543, 365.171, 52801.459 25/06/12,19:12:25,08,08,1, 12.0,1,1, 16.242, 10543.525, 365.189, 52801.498 25/06/12,19:12:25,09,08,1, 12.0,1,1, 16.242, 10543.512, 365.171, 52801.488 25/06/12,19:12:25,10,08,1, 12.0,1,1, 16.242, 10543.515, 365.190, 52801.518 25/06/12,19:12:25,11,08,1, 12.0,1,1, 16.242, 10543.510, 365.216, 52801.506 25/06/12,19:12:25,12,08,1, 12.0,1,1, 16.242, 10543.526, 365.202, 52801.489 25/06/12,19:12:25,13,08,1, 12.0,1,1, 16.242, 10543.493, 365.206, 52801.618 25/06/12,19:12:25,14,08,1, 12.0,1,1, 16.242, 10543.494, 365.197, 52801.507 25/06/12,19:12:25,15,08,1, 12.0,1,1, 16.242, 10543.486, 365.210, 52801.608 25/06/12,19:12:25,16,08,1, 12.0,1,1, 16.242, 10543.470, 365.194, 52801.563 25/06/12,19:12:25,17,08,1, 12.0,1,1, 16.242, 10543.482, 365.189, 52801.577 25/06/12,19:12:25,18,08,1, 12.0,1,1, 16.242, 10543.479, 365.196, 52801.555 25/06/12,19:12:25,19,08,1, 12.0,1,1, 16.242, 10543.462, 365.206, 52801.589 25/06/12,19:12:26,00,09,1, 11.9,1,1, 16.242, 10543.457, 365.206, 52801.589 25/06/12,19:12:26,01,09,1, 11.9,1,1, 16.242, 10543.440, 365.160, 52801.605 25/06/12,19:12:26,02,09,1, 11.9,1,1, 16.242, 10543.449, 365.159, 52801.554 25/06/12,19:12:26,03,09,1, 11.9,1,1, 16.242, 10543.426, 365.170, 52801.610 25/06/12,19:12:26,04,09,1, 11.9,1,1, 16.242, 10543.437, 365.182, 52801.567 25/06/12,19:12:26,05,09,1, 11.9,1,1, 16.242, 10543.437, 365.178, 52801.599 25/06/12,19:12:26,06,09,1, 11.9,1,1, 16.242, 10543.441, 365.161, 52801.579 25/06/12,19:12:26,07,09,1, 11.9,1,1, 16.242, 10543.427, 365.167, 52801.557 25/06/12,19:12:26,08,09,1, 11.9,1,1, 16.242, 10543.447, 365.189, 52801.671 25/06/12,19:12:26,09,09,1, 11.9,1,1, 16.242, 10543.447, 365.181, 52801.617 25/06/12,19:12:26,10,09,1, 11.9,1,1, 16.242, 10543.415, 365.194, 52801.681 25/06/12,19:12:26,11,09,1, 11.9,1,1, 16.242, 10543.444, 365.152, 52801.585 25/06/12,19:12:26,12,09,1, 11.9,1,1, 16.242, 10543.401, 365.199, 52801.583 25/06/12,19:12:26,13,09,1, 11.9,1,1, 16.242, 10543.405, 365.179, 52801.654 25/06/12,19:12:26,14,09,1, 11.9,1,1, 16.242, 10543.403, 365.182, 52801.626 25/06/12,19:12:26,15,09,1, 11.9,1,1, 16.242, 10543.406, 365.181, 52801.643 25/06/12,19:12:26,16,09,1, 11.9,1,1, 16.242, 10543.414, 365.156, 52801.583 25/06/12,19:12:26,17,09,1, 11.9,1,1, 16.242, 10543.402, 365.176, 52801.630 25/06/12,19:12:26,18,09,1, 11.9,1,1, 16.242, 10543.422, 365.175, 52801.635 25/06/12,19:12:26,19,09,1, 11.9,1,1, 16.242, 10543.399, 365.178, 52801.631 25/06/12,19:12:27,00,08,1, 11.9,1,1, 16.242, 10543.391, 365.178, 52801.631 25/06/12,19:12:27,01,08,1, 11.9,1,1, 16.242, 10543.381, 365.155, 52801.604 25/06/12,19:12:27,02,08,1, 11.9,1,1, 16.242, 10543.391, 365.190, 52801.730 25/06/12,19:12:27,03,08,1, 11.9,1,1, 16.242, 10543.379, 365.162, 52801.653 25/06/12,19:12:27,04,08,1, 11.9,1,1, 16.242, 10543.381, 365.167, 52801.682 25/06/12,19:12:27,05,08,1, 11.9,1,1, 16.242, 10543.378, 365.176, 52801.688 25/06/12,19:12:27,06,08,1, 11.9,1,1, 16.242, 10543.381, 365.186, 52801.639 25/06/12,19:12:27,07,08,1, 11.9,1,1, 16.242, 10543.395, 365.186, 52801.635 25/06/12,19:12:27,08,08,1, 11.9,1,1, 16.242, 10543.395, 365.170, 52801.673 25/06/12,19:12:27,09,08,1, 11.9,1,1, 16.242, 10543.373, 365.168, 52801.641 25/06/12,19:12:27,10,08,1, 11.9,1,1, 16.242, 10543.395, 365.154, 52801.741 25/06/12,19:12:27,11,08,1, 11.9,1,1, 16.242, 10543.346, 365.200, 52801.738 25/06/12,19:12:27,12,08,1, 11.9,1,1, 16.242, 10543.387, 365.187, 52801.679 25/06/12,19:12:27,13,08,1, 11.9,1,1, 16.242, 10543.369, 365.195, 52801.747 25/06/12,19:12:27,14,08,1, 11.9,1,1, 16.242, 10543.369, 365.192, 52801.704 25/06/12,19:12:27,15,08,1, 11.9,1,1, 16.242, 10543.381, 365.218, 52801.743 25/06/12,19:12:27,16,08,1, 11.9,1,1, 16.242, 10543.373, 365.189, 52801.625 25/06/12,19:12:27,17,08,1, 11.9,1,1, 16.242, 10543.344, 365.190, 52801.700 25/06/12,19:12:27,18,08,1, 11.9,1,1, 16.242, 10543.350, 365.195, 52801.742 25/06/12,19:12:27,19,08,1, 11.9,1,1, 16.242, 10543.357, 365.168, 52801.742 25/06/12,19:12:28,00,09,1, 11.9,1,1, 16.244, 10543.349, 365.168, 52801.742 25/06/12,19:12:28,01,09,1, 11.9,1,1, 16.244, 10543.356, 365.208, 52801.781 25/06/12,19:12:28,02,09,1, 11.9,1,1, 16.244, 10543.339, 365.203, 52801.725 25/06/12,19:12:28,03,09,1, 11.9,1,1, 16.244, 10543.359, 365.187, 52801.746 25/06/12,19:12:28,04,09,1, 11.9,1,1, 16.244, 10543.352, 365.199, 52801.773 25/06/12,19:12:28,05,09,1, 11.9,1,1, 16.244, 10543.331, 365.216, 52801.828 25/06/12,19:12:28,06,09,1, 11.9,1,1, 16.244, 10543.377, 365.236, 52801.843 25/06/12,19:12:28,07,09,1, 11.9,1,1, 16.244, 10543.353, 365.216, 52801.747 25/06/12,19:12:28,08,09,1, 11.9,1,1, 16.244, 10543.336, 365.209, 52801.795 25/06/12,19:12:28,09,09,1, 11.9,1,1, 16.244, 10543.324, 365.199, 52801.812 25/06/12,19:12:28,10,09,1, 11.9,1,1, 16.244, 10543.293, 365.223, 52801.863 25/06/12,19:12:28,11,09,1, 11.9,1,1, 16.244, 10543.309, 365.208, 52801.811 25/06/12,19:12:28,12,09,1, 11.9,1,1, 16.244, 10543.309, 365.206, 52801.825 25/06/12,19:12:28,13,09,1, 11.9,1,1, 16.244, 10543.295, 365.213, 52801.779 25/06/12,19:12:28,14,09,1, 11.9,1,1, 16.244, 10543.321, 365.231, 52801.843 25/06/12,19:12:28,15,09,1, 11.9,1,1, 16.244, 10543.302, 365.218, 52801.856 25/06/12,19:12:28,16,09,1, 11.9,1,1, 16.244, 10543.320, 365.218, 52801.862 25/06/12,19:12:28,17,09,1, 11.9,1,1, 16.244, 10543.283, 365.214, 52801.816 25/06/12,19:12:28,18,09,1, 11.9,1,1, 16.244, 10543.308, 365.210, 52801.846 25/06/12,19:12:28,19,09,1, 11.9,1,1, 16.244, 10543.287, 365.222, 52801.886 25/06/12,19:12:29,00,08,1, 11.9,1,1, 16.247, 10543.282, 365.222, 52801.886 25/06/12,19:12:29,01,08,1, 11.9,1,1, 16.247, 10543.294, 365.222, 52801.937 25/06/12,19:12:29,02,08,1, 11.9,1,1, 16.247, 10543.281, 365.213, 52801.851 25/06/12,19:12:29,03,08,1, 11.9,1,1, 16.247, 10543.282, 365.230, 52801.905 25/06/12,19:12:29,04,08,1, 11.9,1,1, 16.247, 10543.286, 365.240, 52801.877 25/06/12,19:12:29,05,08,1, 11.9,1,1, 16.247, 10543.276, 365.223, 52801.982 25/06/12,19:12:29,06,08,1, 11.9,1,1, 16.247, 10543.280, 365.202, 52801.836 25/06/12,19:12:29,07,08,1, 11.9,1,1, 16.247, 10543.258, 365.216, 52801.911 25/06/12,19:12:29,08,08,1, 11.9,1,1, 16.247, 10543.232, 365.210, 52801.956 25/06/12,19:12:29,09,08,1, 11.9,1,1, 16.247, 10543.254, 365.232, 52801.904 25/06/12,19:12:29,10,08,1, 11.9,1,1, 16.247, 10543.216, 365.194, 52801.908 25/06/12,19:12:29,11,08,1, 11.9,1,1, 16.247, 10543.227, 365.195, 52801.958 25/06/12,19:12:29,12,08,1, 11.9,1,1, 16.247, 10543.241, 365.213, 52801.954 25/06/12,19:12:29,13,08,1, 11.9,1,1, 16.247, 10543.210, 365.226, 52801.959 25/06/12,19:12:29,14,08,1, 11.9,1,1, 16.247, 10543.220, 365.216, 52801.919 25/06/12,19:12:29,15,08,1, 11.9,1,1, 16.247, 10543.216, 365.228, 52801.939 25/06/12,19:12:29,16,08,1, 11.9,1,1, 16.247, 10543.236, 365.249, 52801.972 25/06/12,19:12:29,17,08,1, 11.9,1,1, 16.247, 10543.206, 365.212, 52801.925 25/06/12,19:12:29,18,08,1, 11.9,1,1, 16.247, 10543.207, 365.233, 52802.000 25/06/12,19:12:29,19,08,1, 11.9,1,1, 16.247, 10543.211, 365.231, 52801.973 25/06/12,19:12:30,00,08,1, 12.0,1,1, 16.245, 10543.207, 365.231, 52801.973 25/06/12,19:12:30,01,08,1, 12.0,1,1, 16.245, 10543.208, 365.220, 52802.010 25/06/12,19:12:30,02,08,1, 12.0,1,1, 16.245, 10543.199, 365.243, 52802.053 25/06/12,19:12:30,03,08,1, 12.0,1,1, 16.245, 10543.195, 365.253, 52802.004 25/06/12,19:12:30,04,08,1, 12.0,1,1, 16.245, 10543.183, 365.239, 52801.977 25/06/12,19:12:30,05,08,1, 12.0,1,1, 16.245, 10543.186, 365.255, 52802.022 25/06/12,19:12:30,06,08,1, 12.0,1,1, 16.245, 10543.155, 365.227, 52802.051 25/06/12,19:12:30,07,08,1, 12.0,1,1, 16.245, 10543.159, 365.256, 52802.081 25/06/12,19:12:30,08,08,1, 12.0,1,1, 16.245, 10543.163, 365.248, 52802.105 25/06/12,19:12:30,09,08,1, 12.0,1,1, 16.245, 10543.168, 365.246, 52802.088 25/06/12,19:12:30,10,08,1, 12.0,1,1, 16.245, 10543.177, 365.271, 52802.064 25/06/12,19:12:30,11,08,1, 12.0,1,1, 16.245, 10543.145, 365.263, 52802.087 25/06/12,19:12:30,12,08,1, 12.0,1,1, 16.245, 10543.178, 365.271, 52802.018 25/06/12,19:12:30,13,08,1, 12.0,1,1, 16.245, 10543.152, 365.251, 52802.157 25/06/12,19:12:30,14,08,1, 12.0,1,1, 16.245, 10543.142, 365.268, 52802.083 25/06/12,19:12:30,15,08,1, 12.0,1,1, 16.245, 10543.140, 365.286, 52802.087 25/06/12,19:12:30,16,08,1, 12.0,1,1, 16.245, 10543.143, 365.301, 52802.106 25/06/12,19:12:30,17,08,1, 12.0,1,1, 16.245, 10543.137, 365.275, 52802.117 25/06/12,19:12:30,18,08,1, 12.0,1,1, 16.245, 10543.146, 365.281, 52802.109 25/06/12,19:12:30,19,08,1, 12.0,1,1, 16.245, 10543.123, 365.296, 52802.141 25/06/12,19:12:31,00,08,1, 12.0,1,1, 16.242, 10543.115, 365.296, 52802.141 25/06/12,19:12:31,01,08,1, 12.0,1,1, 16.242, 10543.129, 365.274, 52802.163 25/06/12,19:12:31,02,08,1, 12.0,1,1, 16.242, 10543.099, 365.295, 52802.156 25/06/12,19:12:31,03,08,1, 12.0,1,1, 16.242, 10543.123, 365.324, 52802.146 25/06/12,19:12:31,04,08,1, 12.0,1,1, 16.242, 10543.120, 365.293, 52802.180 25/06/12,19:12:31,05,08,1, 12.0,1,1, 16.242, 10543.091, 365.302, 52802.144 25/06/12,19:12:31,06,08,1, 12.0,1,1, 16.242, 10543.110, 365.300, 52802.164 25/06/12,19:12:31,07,08,1, 12.0,1,1, 16.242, 10543.105, 365.293, 52802.259 25/06/12,19:12:31,08,08,1, 12.0,1,1, 16.242, 10543.103, 365.315, 52802.224 25/06/12,19:12:31,09,08,1, 12.0,1,1, 16.242, 10543.085, 365.317, 52802.216 25/06/12,19:12:31,10,08,1, 12.0,1,1, 16.242, 10543.074, 365.309, 52802.183 25/06/12,19:12:31,11,08,1, 12.0,1,1, 16.242, 10543.043, 365.300, 52802.246 25/06/12,19:12:31,12,08,1, 12.0,1,1, 16.242, 10543.048, 365.331, 52802.377 25/06/12,19:12:31,13,08,1, 12.0,1,1, 16.242, 10543.016, 365.323, 52802.244 25/06/12,19:12:31,14,08,1, 12.0,1,1, 16.242, 10543.018, 365.292, 52802.239 25/06/12,19:12:31,15,08,1, 12.0,1,1, 16.242, 10543.043, 365.304, 52802.203 25/06/12,19:12:31,16,08,1, 12.0,1,1, 16.242, 10543.046, 365.297, 52802.206 25/06/12,19:12:31,17,08,1, 12.0,1,1, 16.242, 10543.009, 365.318, 52802.276 25/06/12,19:12:31,18,08,1, 12.0,1,1, 16.242, 10543.012, 365.302, 52802.253 25/06/12,19:12:31,19,08,1, 12.0,1,1, 16.242, 10543.025, 365.316, 52802.304 25/06/12,19:12:32,00,08,1, 11.9,1,1, 16.244, 10543.023, 365.316, 52802.304 25/06/12,19:12:32,01,08,1, 11.9,1,1, 16.244, 10542.998, 365.312, 52802.280 25/06/12,19:12:32,02,08,1, 11.9,1,1, 16.244, 10542.990, 365.283, 52802.296 25/06/12,19:12:32,03,08,1, 11.9,1,1, 16.244, 10542.981, 365.281, 52802.294 25/06/12,19:12:32,04,08,1, 11.9,1,1, 16.244, 10542.978, 365.281, 52802.283 25/06/12,19:12:32,05,08,1, 11.9,1,1, 16.244, 10542.992, 365.304, 52802.260 25/06/12,19:12:32,06,08,1, 11.9,1,1, 16.244, 10542.975, 365.298, 52802.317 25/06/12,19:12:32,07,08,1, 11.9,1,1, 16.244, 10542.970, 365.303, 52802.318 25/06/12,19:12:32,08,08,1, 11.9,1,1, 16.244, 10543.002, 365.279, 52802.324 25/06/12,19:12:32,09,08,1, 11.9,1,1, 16.244, 10542.972, 365.294, 52802.254 25/06/12,19:12:32,10,08,1, 11.9,1,1, 16.244, 10542.981, 365.310, 52802.359 25/06/12,19:12:32,11,08,1, 11.9,1,1, 16.244, 10542.951, 365.311, 52802.318 25/06/12,19:12:32,12,08,1, 11.9,1,1, 16.244, 10542.955, 365.289, 52802.254 25/06/12,19:12:32,13,08,1, 11.9,1,1, 16.244, 10542.941, 365.302, 52802.298 25/06/12,19:12:32,14,08,1, 11.9,1,1, 16.244, 10542.943, 365.326, 52802.334 25/06/12,19:12:32,15,08,1, 11.9,1,1, 16.244, 10542.954, 365.308, 52802.319 25/06/12,19:12:32,16,08,1, 11.9,1,1, 16.244, 10542.934, 365.325, 52802.378 25/06/12,19:12:32,17,08,1, 11.9,1,1, 16.244, 10542.941, 365.323, 52802.376 25/06/12,19:12:32,18,08,1, 11.9,1,1, 16.244, 10542.929, 365.313, 52802.380 25/06/12,19:12:32,19,08,1, 11.9,1,1, 16.244, 10542.921, 365.320, 52802.379 25/06/12,19:12:33,00,08,1, 11.9,1,1, 16.242, 10542.915, 365.320, 52802.379 25/06/12,19:12:33,01,08,1, 11.9,1,1, 16.242, 10542.928, 365.332, 52802.368 25/06/12,19:12:33,02,08,1, 11.9,1,1, 16.242, 10542.927, 365.338, 52802.394 25/06/12,19:12:33,03,08,1, 11.9,1,1, 16.242, 10542.950, 365.356, 52802.378 25/06/12,19:12:33,04,08,1, 11.9,1,1, 16.242, 10542.949, 365.352, 52802.387 25/06/12,19:12:33,05,08,1, 11.9,1,1, 16.242, 10542.901, 365.372, 52802.368 25/06/12,19:12:33,06,08,1, 11.9,1,1, 16.242, 10542.900, 365.344, 52802.365 25/06/12,19:12:33,07,08,1, 11.9,1,1, 16.242, 10542.914, 365.368, 52802.439 25/06/12,19:12:33,08,08,1, 11.9,1,1, 16.242, 10542.934, 365.392, 52802.452 25/06/12,19:12:33,09,08,1, 11.9,1,1, 16.242, 10542.890, 365.367, 52802.385 25/06/12,19:12:33,10,08,1, 11.9,1,1, 16.242, 10542.909, 365.362, 52802.441 25/06/12,19:12:33,11,08,1, 11.9,1,1, 16.242, 10542.892, 365.374, 52802.505 25/06/12,19:12:33,12,08,1, 11.9,1,1, 16.242, 10542.920, 365.394, 52802.416 25/06/12,19:12:33,13,08,1, 11.9,1,1, 16.242, 10542.901, 365.396, 52802.366 25/06/12,19:12:33,14,08,1, 11.9,1,1, 16.242, 10542.884, 365.398, 52802.473 25/06/12,19:12:33,15,08,1, 11.9,1,1, 16.242, 10542.889, 365.413, 52802.490 25/06/12,19:12:33,16,08,1, 11.9,1,1, 16.242, 10542.889, 365.389, 52802.476 25/06/12,19:12:33,17,08,1, 11.9,1,1, 16.242, 10542.865, 365.408, 52802.439 25/06/12,19:12:33,18,08,1, 11.9,1,1, 16.242, 10542.843, 365.421, 52802.478 25/06/12,19:12:33,19,08,1, 11.9,1,1, 16.242, 10542.845, 365.397, 52802.458 25/06/12,19:12:34,00,07,1, 11.9,1,1, 16.242, 10542.840, 365.397, 52802.458 25/06/12,19:12:34,01,07,1, 11.9,1,1, 16.242, 10542.827, 365.444, 52802.558 25/06/12,19:12:34,02,07,1, 11.9,1,1, 16.242, 10542.832, 365.409, 52802.414 25/06/12,19:12:34,03,07,1, 11.9,1,1, 16.242, 10542.811, 365.417, 52802.526 25/06/12,19:12:34,04,07,1, 11.9,1,1, 16.242, 10542.813, 365.422, 52802.511 25/06/12,19:12:34,05,07,1, 11.9,1,1, 16.242, 10542.788, 365.426, 52802.527 25/06/12,19:12:34,06,07,1, 11.9,1,1, 16.242, 10542.795, 365.440, 52802.540 25/06/12,19:12:34,07,07,1, 11.9,1,1, 16.242, 10542.762, 365.445, 52802.545 25/06/12,19:12:34,08,07,1, 11.9,1,1, 16.242, 10542.779, 365.446, 52802.554 25/06/12,19:12:34,09,07,1, 11.9,1,1, 16.242, 10542.789, 365.416, 52802.482 25/06/12,19:12:34,10,07,1, 11.9,1,1, 16.242, 10542.768, 365.434, 52802.543 25/06/12,19:12:34,11,07,1, 11.9,1,1, 16.242, 10542.769, 365.451, 52802.478 25/06/12,19:12:34,12,07,1, 11.9,1,1, 16.242, 10542.753, 365.440, 52802.583 25/06/12,19:12:34,13,07,1, 11.9,1,1, 16.242, 10542.741, 365.446, 52802.607 25/06/12,19:12:34,14,07,1, 11.9,1,1, 16.242, 10542.732, 365.458, 52802.564 25/06/12,19:12:34,15,07,1, 11.9,1,1, 16.242, 10542.714, 365.453, 52802.573 25/06/12,19:12:34,16,07,1, 11.9,1,1, 16.242, 10542.721, 365.440, 52802.588 25/06/12,19:12:34,17,07,1, 11.9,1,1, 16.242, 10542.711, 365.445, 52802.595 25/06/12,19:12:34,18,07,1, 11.9,1,1, 16.242, 10542.704, 365.438, 52802.600 25/06/12,19:12:34,19,07,1, 11.9,1,1, 16.242, 10542.729, 365.439, 52802.586 25/06/12,19:12:35,00,07,1, 11.9,1,1, 16.242, 10542.723, 365.439, 52802.586 25/06/12,19:12:35,01,07,1, 11.9,1,1, 16.242, 10542.682, 365.441, 52802.694 25/06/12,19:12:35,02,07,1, 11.9,1,1, 16.242, 10542.676, 365.448, 52802.692 25/06/12,19:12:35,03,07,1, 11.9,1,1, 16.242, 10542.662, 365.440, 52802.598 25/06/12,19:12:35,04,07,1, 11.9,1,1, 16.242, 10542.666, 365.440, 52802.685 25/06/12,19:12:35,05,07,1, 11.9,1,1, 16.242, 10542.607, 365.455, 52802.656 25/06/12,19:12:35,06,07,1, 11.9,1,1, 16.242, 10542.617, 365.442, 52802.713 25/06/12,19:12:35,07,07,1, 11.9,1,1, 16.242, 10542.619, 365.466, 52802.729 25/06/12,19:12:35,08,07,1, 11.9,1,1, 16.242, 10542.589, 365.437, 52802.695 25/06/12,19:12:35,09,07,1, 11.9,1,1, 16.242, 10542.603, 365.447, 52802.661 25/06/12,19:12:35,10,07,1, 11.9,1,1, 16.242, 10542.597, 365.442, 52802.684 25/06/12,19:12:35,11,07,1, 11.9,1,1, 16.242, 10542.572, 365.430, 52802.700 25/06/12,19:12:35,12,07,1, 11.9,1,1, 16.242, 10542.565, 365.437, 52802.733 25/06/12,19:12:35,13,07,1, 11.9,1,1, 16.242, 10542.563, 365.433, 52802.759 25/06/12,19:12:35,14,07,1, 11.9,1,1, 16.242, 10542.546, 365.439, 52802.757 25/06/12,19:12:35,15,07,1, 11.9,1,1, 16.242, 10542.523, 365.461, 52802.736 25/06/12,19:12:35,16,07,1, 11.9,1,1, 16.242, 10542.517, 365.428, 52802.691 25/06/12,19:12:35,17,07,1, 11.9,1,1, 16.242, 10542.500, 365.429, 52802.730 25/06/12,19:12:35,18,07,1, 11.9,1,1, 16.242, 10542.522, 365.454, 52802.708 25/06/12,19:12:35,19,07,1, 11.9,1,1, 16.242, 10542.525, 365.469, 52802.733 25/06/12,19:12:36,00,07,1, 12.0,1,1, 16.245, 10542.523, 365.469, 52802.733 25/06/12,19:12:36,01,07,1, 12.0,1,1, 16.245, 10542.476, 365.453, 52802.783 25/06/12,19:12:36,02,07,1, 12.0,1,1, 16.245, 10542.478, 365.474, 52802.823 25/06/12,19:12:36,03,07,1, 12.0,1,1, 16.245, 10542.464, 365.469, 52802.782 25/06/12,19:12:36,04,07,1, 12.0,1,1, 16.245, 10542.461, 365.436, 52802.756 25/06/12,19:12:36,05,07,1, 12.0,1,1, 16.245, 10542.461, 365.482, 52802.850 25/06/12,19:12:36,06,07,1, 12.0,1,1, 16.245, 10542.439, 365.485, 52802.767 25/06/12,19:12:36,07,07,1, 12.0,1,1, 16.245, 10542.429, 365.477, 52802.833 25/06/12,19:12:36,08,07,1, 12.0,1,1, 16.245, 10542.429, 365.488, 52802.850 25/06/12,19:12:36,09,07,1, 12.0,1,1, 16.245, 10542.422, 365.462, 52802.838 25/06/12,19:12:36,10,07,1, 12.0,1,1, 16.245, 10542.410, 365.462, 52802.723 25/06/12,19:12:36,11,07,1, 12.0,1,1, 16.245, 10542.409, 365.480, 52802.855 25/06/12,19:12:36,12,07,1, 12.0,1,1, 16.245, 10542.431, 365.460, 52802.792 25/06/12,19:12:36,13,07,1, 12.0,1,1, 16.245, 10542.416, 365.487, 52802.846 25/06/12,19:12:36,14,07,1, 12.0,1,1, 16.245, 10542.402, 365.490, 52802.807 25/06/12,19:12:36,15,07,1, 12.0,1,1, 16.245, 10542.431, 365.479, 52802.856 25/06/12,19:12:36,16,07,1, 12.0,1,1, 16.245, 10542.400, 365.510, 52802.892 25/06/12,19:12:36,17,07,1, 12.0,1,1, 16.245, 10542.389, 365.491, 52802.820 25/06/12,19:12:36,18,07,1, 12.0,1,1, 16.245, 10542.429, 365.491, 52802.837 25/06/12,19:12:36,19,07,1, 12.0,1,1, 16.245, 10542.405, 365.511, 52802.873 25/06/12,19:12:37,00,07,1, 11.8,1,1, 16.242, 10542.397, 365.511, 52802.873 25/06/12,19:12:37,01,07,1, 11.8,1,1, 16.242, 10542.400, 365.500, 52802.940 25/06/12,19:12:37,02,07,1, 11.8,1,1, 16.242, 10542.369, 365.517, 52802.956 25/06/12,19:12:37,03,07,1, 11.8,1,1, 16.242, 10542.389, 365.514, 52802.949 25/06/12,19:12:37,04,07,1, 11.8,1,1, 16.242, 10542.356, 365.525, 52802.924 25/06/12,19:12:37,05,07,1, 11.8,1,1, 16.242, 10542.368, 365.542, 52802.879 25/06/12,19:12:37,06,07,1, 11.8,1,1, 16.242, 10542.325, 365.532, 52802.935 25/06/12,19:12:37,07,07,1, 11.8,1,1, 16.242, 10542.349, 365.539, 52802.916 25/06/12,19:12:37,08,07,1, 11.8,1,1, 16.242, 10542.329, 365.558, 52803.036 25/06/12,19:12:37,09,07,1, 11.8,1,1, 16.242, 10542.340, 365.563, 52803.059 25/06/12,19:12:37,10,07,1, 11.8,1,1, 16.242, 10542.349, 365.543, 52802.949 25/06/12,19:12:37,11,07,1, 11.8,1,1, 16.242, 10542.314, 365.573, 52802.990 25/06/12,19:12:37,12,07,1, 11.8,1,1, 16.242, 10542.289, 365.593, 52803.009 25/06/12,19:12:37,13,07,1, 11.8,1,1, 16.242, 10542.325, 365.577, 52802.981 25/06/12,19:12:37,14,07,1, 11.8,1,1, 16.242, 10542.300, 365.598, 52803.035 25/06/12,19:12:37,15,07,1, 11.8,1,1, 16.242, 10542.294, 365.576, 52802.915 25/06/12,19:12:37,16,07,1, 11.8,1,1, 16.242, 10542.290, 365.574, 52803.009 25/06/12,19:12:37,17,07,1, 11.8,1,1, 16.242, 10542.277, 365.593, 52803.024 25/06/12,19:12:37,18,07,1, 11.8,1,1, 16.242, 10542.280, 365.607, 52803.039 25/06/12,19:12:37,19,07,1, 11.8,1,1, 16.242, 10542.271, 365.580, 52802.969 25/06/12,19:12:38,00,08,1, 11.9,1,1, 16.245, 10542.264, 365.580, 52802.969 25/06/12,19:12:38,01,08,1, 11.9,1,1, 16.245, 10542.264, 365.624, 52803.138 25/06/12,19:12:38,02,08,1, 11.9,1,1, 16.245, 10542.223, 365.610, 52803.058 25/06/12,19:12:38,03,08,1, 11.9,1,1, 16.245, 10542.222, 365.611, 52803.082 25/06/12,19:12:38,04,08,1, 11.9,1,1, 16.245, 10542.258, 365.629, 52803.090 25/06/12,19:12:38,05,08,1, 11.9,1,1, 16.245, 10542.220, 365.623, 52803.113 25/06/12,19:12:38,06,08,1, 11.9,1,1, 16.245, 10542.214, 365.618, 52803.087 25/06/12,19:12:38,07,08,1, 11.9,1,1, 16.245, 10542.222, 365.640, 52803.086 25/06/12,19:12:38,08,08,1, 11.9,1,1, 16.245, 10542.190, 365.641, 52803.150 25/06/12,19:12:38,09,08,1, 11.9,1,1, 16.245, 10542.187, 365.630, 52803.148 25/06/12,19:12:38,10,08,1, 11.9,1,1, 16.245, 10542.198, 365.644, 52803.099 25/06/12,19:12:38,11,08,1, 11.9,1,1, 16.245, 10542.158, 365.639, 52803.065 25/06/12,19:12:38,12,08,1, 11.9,1,1, 16.245, 10542.150, 365.666, 52803.163 25/06/12,19:12:38,13,08,1, 11.9,1,1, 16.245, 10542.129, 365.651, 52803.160 25/06/12,19:12:38,14,08,1, 11.9,1,1, 16.245, 10542.146, 365.676, 52803.163 25/06/12,19:12:38,15,08,1, 11.9,1,1, 16.245, 10542.119, 365.639, 52803.147 25/06/12,19:12:38,16,08,1, 11.9,1,1, 16.245, 10542.119, 365.674, 52803.166 25/06/12,19:12:38,17,08,1, 11.9,1,1, 16.245, 10542.112, 365.690, 52803.221 25/06/12,19:12:38,18,08,1, 11.9,1,1, 16.245, 10542.124, 365.672, 52803.127 25/06/12,19:12:38,19,08,1, 11.9,1,1, 16.245, 10542.088, 365.667, 52803.198 25/06/12,19:12:39,00,09,1, 11.9,1,1, 16.241, 10542.080, 365.667, 52803.198 25/06/12,19:12:39,01,09,1, 11.9,1,1, 16.241, 10542.064, 365.670, 52803.218 25/06/12,19:12:39,02,09,1, 11.9,1,1, 16.241, 10542.078, 365.672, 52803.171 25/06/12,19:12:39,03,09,1, 11.9,1,1, 16.241, 10542.068, 365.673, 52803.261 25/06/12,19:12:39,04,09,1, 11.9,1,1, 16.241, 10542.054, 365.697, 52803.190 25/06/12,19:12:39,05,09,1, 11.9,1,1, 16.241, 10542.052, 365.678, 52803.186 25/06/12,19:12:39,06,09,1, 11.9,1,1, 16.241, 10542.041, 365.705, 52803.173 25/06/12,19:12:39,07,09,1, 11.9,1,1, 16.241, 10542.041, 365.672, 52803.177 25/06/12,19:12:39,08,09,1, 11.9,1,1, 16.241, 10542.050, 365.675, 52803.272 25/06/12,19:12:39,09,09,1, 11.9,1,1, 16.241, 10542.001, 365.692, 52803.231 25/06/12,19:12:39,10,09,1, 11.9,1,1, 16.241, 10542.000, 365.702, 52803.327 25/06/12,19:12:39,11,09,1, 11.9,1,1, 16.241, 10541.990, 365.670, 52803.309 25/06/12,19:12:39,12,09,1, 11.9,1,1, 16.241, 10541.970, 365.671, 52803.330 25/06/12,19:12:39,13,09,1, 11.9,1,1, 16.241, 10541.988, 365.671, 52803.343 25/06/12,19:12:39,14,09,1, 11.9,1,1, 16.241, 10541.968, 365.715, 52803.357 25/06/12,19:12:39,15,09,1, 11.9,1,1, 16.241, 10541.964, 365.685, 52803.278 25/06/12,19:12:39,16,09,1, 11.9,1,1, 16.241, 10541.967, 365.685, 52803.293 25/06/12,19:12:39,17,09,1, 11.9,1,1, 16.241, 10541.937, 365.692, 52803.339 25/06/12,19:12:39,18,09,1, 11.9,1,1, 16.241, 10541.946, 365.693, 52803.346 25/06/12,19:12:39,19,09,1, 11.9,1,1, 16.241, 10541.945, 365.677, 52803.312 25/06/12,19:12:40,00,09,1, 11.9,1,1, 16.244, 10541.939, 365.677, 52803.312 25/06/12,19:12:40,01,09,1, 11.9,1,1, 16.244, 10541.936, 365.687, 52803.383 25/06/12,19:12:40,02,09,1, 11.9,1,1, 16.244, 10541.928, 365.694, 52803.343 25/06/12,19:12:40,03,09,1, 11.9,1,1, 16.244, 10541.888, 365.703, 52803.384 25/06/12,19:12:40,04,09,1, 11.9,1,1, 16.244, 10541.908, 365.656, 52803.396 25/06/12,19:12:40,05,09,1, 11.9,1,1, 16.244, 10541.901, 365.676, 52803.319 25/06/12,19:12:40,06,09,1, 11.9,1,1, 16.244, 10541.910, 365.682, 52803.387 25/06/12,19:12:40,07,09,1, 11.9,1,1, 16.244, 10541.888, 365.687, 52803.443 25/06/12,19:12:40,08,09,1, 11.9,1,1, 16.244, 10541.876, 365.676, 52803.314 25/06/12,19:12:40,09,09,1, 11.9,1,1, 16.244, 10541.869, 365.694, 52803.404 25/06/12,19:12:40,10,09,1, 11.9,1,1, 16.244, 10541.864, 365.700, 52803.387 25/06/12,19:12:40,11,09,1, 11.9,1,1, 16.244, 10541.842, 365.719, 52803.349 25/06/12,19:12:40,12,09,1, 11.9,1,1, 16.244, 10541.837, 365.676, 52803.333 25/06/12,19:12:40,13,09,1, 11.9,1,1, 16.244, 10541.876, 365.675, 52803.372 25/06/12,19:12:40,14,09,1, 11.9,1,1, 16.244, 10541.845, 365.700, 52803.418 25/06/12,19:12:40,15,09,1, 11.9,1,1, 16.244, 10541.826, 365.665, 52803.399 25/06/12,19:12:40,16,09,1, 11.9,1,1, 16.244, 10541.831, 365.689, 52803.491 25/06/12,19:12:40,17,09,1, 11.9,1,1, 16.244, 10541.803, 365.693, 52803.559 25/06/12,19:12:40,18,09,1, 11.9,1,1, 16.244, 10541.799, 365.690, 52803.398 25/06/12,19:12:40,19,09,1, 11.9,1,1, 16.244, 10541.815, 365.669, 52803.367 25/06/12,19:12:41,00,08,1, 11.9,1,1, 16.242, 10541.813, 365.669, 52803.367 25/06/12,19:12:41,01,08,1, 11.9,1,1, 16.242, 10541.808, 365.690, 52803.393 25/06/12,19:12:41,02,08,1, 11.9,1,1, 16.242, 10541.782, 365.689, 52803.377 25/06/12,19:12:41,03,08,1, 11.9,1,1, 16.242, 10541.762, 365.699, 52803.471 25/06/12,19:12:41,04,08,1, 11.9,1,1, 16.242, 10541.790, 365.699, 52803.480 25/06/12,19:12:41,05,08,1, 11.9,1,1, 16.242, 10541.742, 365.665, 52803.457 25/06/12,19:12:41,06,08,1, 11.9,1,1, 16.242, 10541.725, 365.690, 52803.425 25/06/12,19:12:41,07,08,1, 11.9,1,1, 16.242, 10541.744, 365.712, 52803.443 25/06/12,19:12:41,08,08,1, 11.9,1,1, 16.242, 10541.732, 365.691, 52803.417 25/06/12,19:12:41,09,08,1, 11.9,1,1, 16.242, 10541.717, 365.696, 52803.446 25/06/12,19:12:41,10,08,1, 11.9,1,1, 16.242, 10541.693, 365.718, 52803.513 25/06/12,19:12:41,11,08,1, 11.9,1,1, 16.242, 10541.685, 365.724, 52803.538 25/06/12,19:12:41,12,08,1, 11.9,1,1, 16.242, 10541.696, 365.721, 52803.474 25/06/12,19:12:41,13,08,1, 11.9,1,1, 16.242, 10541.686, 365.733, 52803.565 25/06/12,19:12:41,14,08,1, 11.9,1,1, 16.242, 10541.694, 365.736, 52803.545 25/06/12,19:12:41,15,08,1, 11.9,1,1, 16.242, 10541.671, 365.732, 52803.536 25/06/12,19:12:41,16,08,1, 11.9,1,1, 16.242, 10541.647, 365.746, 52803.491 25/06/12,19:12:41,17,08,1, 11.9,1,1, 16.242, 10541.653, 365.772, 52803.562 25/06/12,19:12:41,18,08,1, 11.9,1,1, 16.242, 10541.663, 365.761, 52803.557 25/06/12,19:12:41,19,08,1, 11.9,1,1, 16.242, 10541.649, 365.776, 52803.579 25/06/12,19:12:42,00,08,1, 11.9,1,1, 16.239, 10541.646, 365.776, 52803.579 25/06/12,19:12:42,01,08,1, 11.9,1,1, 16.239, 10541.621, 365.784, 52803.604 25/06/12,19:12:42,02,08,1, 11.9,1,1, 16.239, 10541.591, 365.785, 52803.530 25/06/12,19:12:42,03,08,1, 11.9,1,1, 16.239, 10541.585, 365.790, 52803.564 25/06/12,19:12:42,04,08,1, 11.9,1,1, 16.239, 10541.584, 365.770, 52803.622 25/06/12,19:12:42,05,08,1, 11.9,1,1, 16.239, 10541.605, 365.787, 52803.672 25/06/12,19:12:42,06,08,1, 11.9,1,1, 16.239, 10541.609, 365.800, 52803.642 25/06/12,19:12:42,07,08,1, 11.9,1,1, 16.239, 10541.549, 365.806, 52803.706 25/06/12,19:12:42,08,08,1, 11.9,1,1, 16.239, 10541.552, 365.785, 52803.622 25/06/12,19:12:42,09,08,1, 11.9,1,1, 16.239, 10541.550, 365.822, 52803.683 25/06/12,19:12:42,10,08,1, 11.9,1,1, 16.239, 10541.526, 365.830, 52803.672 25/06/12,19:12:42,11,08,1, 11.9,1,1, 16.239, 10541.511, 365.811, 52803.577 25/06/12,19:12:42,12,08,1, 11.9,1,1, 16.239, 10541.488, 365.827, 52803.667 25/06/12,19:12:42,13,08,1, 11.9,1,1, 16.239, 10541.505, 365.837, 52803.651 25/06/12,19:12:42,14,08,1, 11.9,1,1, 16.239, 10541.492, 365.860, 52803.705 25/06/12,19:12:42,15,08,1, 11.9,1,1, 16.239, 10541.496, 365.863, 52803.720 25/06/12,19:12:42,16,08,1, 11.9,1,1, 16.239, 10541.482, 365.855, 52803.636 25/06/12,19:12:42,17,08,1, 11.9,1,1, 16.239, 10541.476, 365.858, 52803.653 25/06/12,19:12:42,18,08,1, 11.9,1,1, 16.239, 10541.460, 365.863, 52803.585 25/06/12,19:12:42,19,08,1, 11.9,1,1, 16.239, 10541.458, 365.844, 52803.711 25/06/12,19:12:43,00,07,1, 11.9,1,1, 16.236, 10541.455, 365.844, 52803.711 25/06/12,19:12:43,01,07,1, 11.9,1,1, 16.236, 10541.461, 365.857, 52803.707 25/06/12,19:12:43,02,07,1, 11.9,1,1, 16.236, 10541.452, 365.881, 52803.746 25/06/12,19:12:43,03,07,1, 11.9,1,1, 16.236, 10541.424, 365.875, 52803.663 25/06/12,19:12:43,04,07,1, 11.9,1,1, 16.236, 10541.423, 365.900, 52803.820 25/06/12,19:12:43,05,07,1, 11.9,1,1, 16.236, 10541.398, 365.905, 52803.903 25/06/12,19:12:43,06,07,1, 11.9,1,1, 16.236, 10541.398, 365.893, 52803.703 25/06/12,19:12:43,07,07,1, 11.9,1,1, 16.236, 10541.405, 365.901, 52803.763 25/06/12,19:12:43,08,07,1, 11.9,1,1, 16.236, 10541.377, 365.913, 52803.763 25/06/12,19:12:43,09,07,1, 11.9,1,1, 16.236, 10541.383, 365.897, 52803.774 25/06/12,19:12:43,10,07,1, 11.9,1,1, 16.236, 10541.373, 365.927, 52803.782 25/06/12,19:12:43,11,07,1, 11.9,1,1, 16.236, 10541.392, 365.924, 52803.815 25/06/12,19:12:43,12,07,1, 11.9,1,1, 16.236, 10541.363, 365.911, 52803.842 25/06/12,19:12:43,13,07,1, 11.9,1,1, 16.236, 10541.358, 365.936, 52803.863 25/06/12,19:12:43,14,07,1, 11.9,1,1, 16.236, 10541.364, 365.912, 52803.851 25/06/12,19:12:43,15,07,1, 11.9,1,1, 16.236, 10541.349, 365.952, 52803.838 25/06/12,19:12:43,16,07,1, 11.9,1,1, 16.236, 10541.335, 365.942, 52803.873 25/06/12,19:12:43,17,07,1, 11.9,1,1, 16.236, 10541.332, 365.921, 52803.860 25/06/12,19:12:43,18,07,1, 11.9,1,1, 16.236, 10541.305, 365.949, 52803.845 25/06/12,19:12:43,19,07,1, 11.9,1,1, 16.236, 10541.302, 365.962, 52803.860 25/06/12,19:12:44,00,08,1, 11.9,1,1, 16.236, 10541.296, 365.962, 52803.860 25/06/12,19:12:44,01,08,1, 11.9,1,1, 16.236, 10541.299, 365.948, 52803.871 25/06/12,19:12:44,02,08,1, 11.9,1,1, 16.236, 10541.258, 365.952, 52803.894 25/06/12,19:12:44,03,08,1, 11.9,1,1, 16.236, 10541.267, 365.953, 52803.831 25/06/12,19:12:44,04,08,1, 11.9,1,1, 16.236, 10541.263, 365.961, 52803.878 25/06/12,19:12:44,05,08,1, 11.9,1,1, 16.236, 10541.235, 365.975, 52803.915 25/06/12,19:12:44,06,08,1, 11.9,1,1, 16.236, 10541.229, 365.955, 52803.869 25/06/12,19:12:44,07,08,1, 11.9,1,1, 16.236, 10541.232, 365.960, 52803.873 25/06/12,19:12:44,08,08,1, 11.9,1,1, 16.236, 10541.220, 365.974, 52803.964 25/06/12,19:12:44,09,08,1, 11.9,1,1, 16.236, 10541.228, 365.969, 52803.953 25/06/12,19:12:44,10,08,1, 11.9,1,1, 16.236, 10541.218, 365.952, 52803.834 25/06/12,19:12:44,11,08,1, 11.9,1,1, 16.236, 10541.201, 365.970, 52803.900 25/06/12,19:12:44,12,08,1, 11.9,1,1, 16.236, 10541.184, 365.953, 52803.895 25/06/12,19:12:44,13,08,1, 11.9,1,1, 16.236, 10541.191, 365.996, 52803.939 25/06/12,19:12:44,14,08,1, 11.9,1,1, 16.236, 10541.183, 365.968, 52803.999 25/06/12,19:12:44,15,08,1, 11.9,1,1, 16.236, 10541.162, 366.001, 52803.956 25/06/12,19:12:44,16,08,1, 11.9,1,1, 16.236, 10541.166, 365.977, 52803.922 25/06/12,19:12:44,17,08,1, 11.9,1,1, 16.236, 10541.160, 365.993, 52803.978 25/06/12,19:12:44,18,08,1, 11.9,1,1, 16.236, 10541.145, 366.016, 52803.990 25/06/12,19:12:44,19,08,1, 11.9,1,1, 16.236, 10541.152, 366.025, 52804.055 25/06/12,19:12:45,00,08,1, 11.9,1,1, 16.244, 10541.146, 366.025, 52804.055 25/06/12,19:12:45,01,08,1, 11.9,1,1, 16.244, 10541.120, 365.986, 52804.008 25/06/12,19:12:45,02,08,1, 11.9,1,1, 16.244, 10541.112, 366.001, 52804.000 25/06/12,19:12:45,03,08,1, 11.9,1,1, 16.244, 10541.168, 365.994, 52803.805 25/06/12,19:12:45,04,08,1, 11.9,1,1, 16.244, 10541.128, 366.025, 52803.915 25/06/12,19:12:45,05,08,1, 11.9,1,1, 16.244, 10541.113, 366.013, 52804.008 25/06/12,19:12:45,06,08,1, 11.9,1,1, 16.244, 10541.110, 366.029, 52804.032 25/06/12,19:12:45,07,08,1, 11.9,1,1, 16.244, 10541.090, 366.021, 52804.037 25/06/12,19:12:45,08,08,1, 11.9,1,1, 16.244, 10541.081, 366.001, 52804.041 25/06/12,19:12:45,09,08,1, 11.9,1,1, 16.244, 10541.048, 366.028, 52804.065 25/06/12,19:12:45,10,08,1, 11.9,1,1, 16.244, 10541.055, 366.023, 52804.096 25/06/12,19:12:45,11,08,1, 11.9,1,1, 16.244, 10541.060, 366.046, 52804.087 25/06/12,19:12:45,12,08,1, 11.9,1,1, 16.244, 10541.023, 366.053, 52804.074 25/06/12,19:12:45,13,08,1, 11.9,1,1, 16.244, 10541.043, 366.065, 52804.069 25/06/12,19:12:45,14,08,1, 11.9,1,1, 16.244, 10541.024, 366.077, 52804.127 25/06/12,19:12:45,15,08,1, 11.9,1,1, 16.244, 10541.024, 366.079, 52804.113 25/06/12,19:12:45,16,08,1, 11.9,1,1, 16.244, 10541.019, 366.084, 52804.121 25/06/12,19:12:45,17,08,1, 11.9,1,1, 16.244, 10540.997, 366.080, 52804.206 25/06/12,19:12:45,18,08,1, 11.9,1,1, 16.244, 10541.018, 366.083, 52804.154 25/06/12,19:12:45,19,08,1, 11.9,1,1, 16.244, 10540.990, 366.119, 52804.241 25/06/12,19:12:46,00,07,1, 12.0,1,1, 16.239, 10540.987, 366.119, 52804.241 25/06/12,19:12:46,01,07,1, 12.0,1,1, 16.239, 10540.986, 366.083, 52804.128 25/06/12,19:12:46,02,07,1, 12.0,1,1, 16.239, 10540.969, 366.136, 52804.170 25/06/12,19:12:46,03,07,1, 12.0,1,1, 16.239, 10540.961, 366.110, 52804.145 25/06/12,19:12:46,04,07,1, 12.0,1,1, 16.239, 10540.962, 366.113, 52804.205 25/06/12,19:12:46,05,07,1, 12.0,1,1, 16.239, 10540.952, 366.127, 52804.262 25/06/12,19:12:46,06,07,1, 12.0,1,1, 16.239, 10540.937, 366.149, 52804.252 25/06/12,19:12:46,07,07,1, 12.0,1,1, 16.239, 10540.932, 366.156, 52804.155 25/06/12,19:12:46,08,07,1, 12.0,1,1, 16.239, 10540.928, 366.157, 52804.258 25/06/12,19:12:46,09,07,1, 12.0,1,1, 16.239, 10540.882, 366.132, 52804.225 25/06/12,19:12:46,10,07,1, 12.0,1,1, 16.239, 10540.916, 366.151, 52804.250 25/06/12,19:12:46,11,07,1, 12.0,1,1, 16.239, 10540.890, 366.166, 52804.277 25/06/12,19:12:46,12,07,1, 12.0,1,1, 16.239, 10540.880, 366.168, 52804.250 25/06/12,19:12:46,13,07,1, 12.0,1,1, 16.239, 10540.886, 366.182, 52804.327 25/06/12,19:12:46,14,07,1, 12.0,1,1, 16.239, 10540.868, 366.184, 52804.367 25/06/12,19:12:46,15,07,1, 12.0,1,1, 16.239, 10540.871, 366.180, 52804.290 25/06/12,19:12:46,16,07,1, 12.0,1,1, 16.239, 10540.858, 366.187, 52804.392 25/06/12,19:12:46,17,07,1, 12.0,1,1, 16.239, 10540.832, 366.183, 52804.287 25/06/12,19:12:46,18,07,1, 12.0,1,1, 16.239, 10540.832, 366.180, 52804.298 25/06/12,19:12:46,19,07,1, 12.0,1,1, 16.239, 10540.831, 366.212, 52804.379 25/06/12,19:12:47,00,09,1, 11.9,1,1, 16.242, 10540.829, 366.212, 52804.379 25/06/12,19:12:47,01,09,1, 11.9,1,1, 16.242, 10540.833, 366.210, 52804.330 25/06/12,19:12:47,02,09,1, 11.9,1,1, 16.242, 10540.799, 366.209, 52804.368 25/06/12,19:12:47,03,09,1, 11.9,1,1, 16.242, 10540.814, 366.212, 52804.338 25/06/12,19:12:47,04,09,1, 11.9,1,1, 16.242, 10540.809, 366.229, 52804.345 25/06/12,19:12:47,05,09,1, 11.9,1,1, 16.242, 10540.767, 366.221, 52804.403 25/06/12,19:12:47,06,09,1, 11.9,1,1, 16.242, 10540.779, 366.208, 52804.367 25/06/12,19:12:47,07,09,1, 11.9,1,1, 16.242, 10540.787, 366.236, 52804.382 25/06/12,19:12:47,08,09,1, 11.9,1,1, 16.242, 10540.736, 366.218, 52804.327 25/06/12,19:12:47,09,09,1, 11.9,1,1, 16.242, 10540.743, 366.251, 52804.397 25/06/12,19:12:47,10,09,1, 11.9,1,1, 16.242, 10540.738, 366.224, 52804.376 25/06/12,19:12:47,11,09,1, 11.9,1,1, 16.242, 10540.733, 366.227, 52804.365 25/06/12,19:12:47,12,09,1, 11.9,1,1, 16.242, 10540.718, 366.261, 52804.474 25/06/12,19:12:47,13,09,1, 11.9,1,1, 16.242, 10540.714, 366.243, 52804.444 25/06/12,19:12:47,14,09,1, 11.9,1,1, 16.242, 10540.709, 366.270, 52804.482 25/06/12,19:12:47,15,09,1, 11.9,1,1, 16.242, 10540.696, 366.251, 52804.432 25/06/12,19:12:47,16,09,1, 11.9,1,1, 16.242, 10540.684, 366.278, 52804.417 25/06/12,19:12:47,17,09,1, 11.9,1,1, 16.242, 10540.709, 366.272, 52804.420 25/06/12,19:12:47,18,09,1, 11.9,1,1, 16.242, 10540.683, 366.260, 52804.477 25/06/12,19:12:47,19,09,1, 11.9,1,1, 16.242, 10540.668, 366.282, 52804.520 25/06/12,19:12:48,00,09,1, 12.0,1,1, 16.241, 10540.662, 366.282, 52804.520 25/06/12,19:12:48,01,09,1, 12.0,1,1, 16.241, 10540.666, 366.277, 52804.463 25/06/12,19:12:48,02,09,1, 12.0,1,1, 16.241, 10540.633, 366.275, 52804.461 25/06/12,19:12:48,03,09,1, 12.0,1,1, 16.241, 10540.635, 366.284, 52804.494 25/06/12,19:12:48,04,09,1, 12.0,1,1, 16.241, 10540.604, 366.318, 52804.502 25/06/12,19:12:48,05,09,1, 12.0,1,1, 16.241, 10540.621, 366.288, 52804.459 25/06/12,19:12:48,06,09,1, 12.0,1,1, 16.241, 10540.629, 366.270, 52804.454 25/06/12,19:12:48,07,09,1, 12.0,1,1, 16.241, 10540.625, 366.302, 52804.532 25/06/12,19:12:48,08,09,1, 12.0,1,1, 16.241, 10540.620, 366.254, 52804.487 25/06/12,19:12:48,09,09,1, 12.0,1,1, 16.241, 10540.597, 366.280, 52804.452 25/06/12,19:12:48,10,09,1, 12.0,1,1, 16.241, 10540.592, 366.296, 52804.599 25/06/12,19:12:48,11,09,1, 12.0,1,1, 16.241, 10540.571, 366.286, 52804.538 25/06/12,19:12:48,12,09,1, 12.0,1,1, 16.241, 10540.559, 366.302, 52804.557 25/06/12,19:12:48,13,09,1, 12.0,1,1, 16.241, 10540.573, 366.311, 52804.544 25/06/12,19:12:48,14,09,1, 12.0,1,1, 16.241, 10540.566, 366.303, 52804.522 25/06/12,19:12:48,15,09,1, 12.0,1,1, 16.241, 10540.536, 366.313, 52804.557 25/06/12,19:12:48,16,09,1, 12.0,1,1, 16.241, 10540.549, 366.293, 52804.612 25/06/12,19:12:48,17,09,1, 12.0,1,1, 16.241, 10540.543, 366.307, 52804.567 25/06/12,19:12:48,18,09,1, 12.0,1,1, 16.241, 10540.519, 366.321, 52804.564 25/06/12,19:12:48,19,09,1, 12.0,1,1, 16.241, 10540.528, 366.302, 52804.560 25/06/12,19:12:49,00,09,1, 12.0,1,1, 16.239, 10540.520, 366.302, 52804.560 25/06/12,19:12:49,01,09,1, 12.0,1,1, 16.239, 10540.509, 366.299, 52804.641 25/06/12,19:12:49,02,09,1, 12.0,1,1, 16.239, 10540.515, 366.321, 52804.635 25/06/12,19:12:49,03,09,1, 12.0,1,1, 16.239, 10540.500, 366.318, 52804.624 25/06/12,19:12:49,04,09,1, 12.0,1,1, 16.239, 10540.488, 366.318, 52804.700 25/06/12,19:12:49,05,09,1, 12.0,1,1, 16.239, 10540.496, 366.336, 52804.770 25/06/12,19:12:49,06,09,1, 12.0,1,1, 16.239, 10540.469, 366.329, 52804.697 25/06/12,19:12:49,07,09,1, 12.0,1,1, 16.239, 10540.480, 366.344, 52804.741 25/06/12,19:12:49,08,09,1, 12.0,1,1, 16.239, 10540.454, 366.341, 52804.761 25/06/12,19:12:49,09,09,1, 12.0,1,1, 16.239, 10540.462, 366.321, 52804.650 25/06/12,19:12:49,10,09,1, 12.0,1,1, 16.239, 10540.432, 366.336, 52804.755 25/06/12,19:12:49,11,09,1, 12.0,1,1, 16.239, 10540.448, 366.340, 52804.675 25/06/12,19:12:49,12,09,1, 12.0,1,1, 16.239, 10540.444, 366.363, 52804.690 25/06/12,19:12:49,13,09,1, 12.0,1,1, 16.239, 10540.404, 366.378, 52804.759 25/06/12,19:12:49,14,09,1, 12.0,1,1, 16.239, 10540.406, 366.358, 52804.697 25/06/12,19:12:49,15,09,1, 12.0,1,1, 16.239, 10540.389, 366.361, 52804.712 25/06/12,19:12:49,16,09,1, 12.0,1,1, 16.239, 10540.367, 366.376, 52804.709 25/06/12,19:12:49,17,09,1, 12.0,1,1, 16.239, 10540.386, 366.377, 52804.767 25/06/12,19:12:49,18,09,1, 12.0,1,1, 16.239, 10540.390, 366.382, 52804.740 25/06/12,19:12:49,19,09,1, 12.0,1,1, 16.239, 10540.379, 366.388, 52804.718 25/06/12,19:12:50,00,09,1, 12.0,1,1, 16.239, 10540.378, 366.388, 52804.718 25/06/12,19:12:50,01,09,1, 12.0,1,1, 16.239, 10540.345, 366.409, 52804.715 25/06/12,19:12:50,02,09,1, 12.0,1,1, 16.239, 10540.377, 366.403, 52804.769 25/06/12,19:12:50,03,09,1, 12.0,1,1, 16.239, 10540.339, 366.387, 52804.795 25/06/12,19:12:50,04,09,1, 12.0,1,1, 16.239, 10540.349, 366.391, 52804.815 25/06/12,19:12:50,05,09,1, 12.0,1,1, 16.239, 10540.324, 366.399, 52804.784 25/06/12,19:12:50,06,09,1, 12.0,1,1, 16.239, 10540.315, 366.425, 52804.809 25/06/12,19:12:50,07,09,1, 12.0,1,1, 16.239, 10540.305, 366.441, 52804.882 25/06/12,19:12:50,08,09,1, 12.0,1,1, 16.239, 10540.278, 366.421, 52804.797 25/06/12,19:12:50,09,09,1, 12.0,1,1, 16.239, 10540.267, 366.421, 52804.841 25/06/12,19:12:50,10,09,1, 12.0,1,1, 16.239, 10540.284, 366.429, 52804.879 25/06/12,19:12:50,11,09,1, 12.0,1,1, 16.239, 10540.229, 366.433, 52804.785 25/06/12,19:12:50,12,09,1, 12.0,1,1, 16.239, 10540.239, 366.432, 52804.825 25/06/12,19:12:50,13,09,1, 12.0,1,1, 16.239, 10540.224, 366.464, 52804.901 25/06/12,19:12:50,14,09,1, 12.0,1,1, 16.239, 10540.233, 366.468, 52804.884 25/06/12,19:12:50,15,09,1, 12.0,1,1, 16.239, 10540.221, 366.449, 52804.860 25/06/12,19:12:50,16,09,1, 12.0,1,1, 16.239, 10540.222, 366.448, 52804.892 25/06/12,19:12:50,17,09,1, 12.0,1,1, 16.239, 10540.203, 366.477, 52804.917 25/06/12,19:12:50,18,09,1, 12.0,1,1, 16.239, 10540.206, 366.497, 52804.866 25/06/12,19:12:50,19,09,1, 12.0,1,1, 16.239, 10540.190, 366.483, 52804.835 25/06/12,19:12:51,00,08,1, 12.0,1,1, 16.241, 10540.186, 366.483, 52804.835 25/06/12,19:12:51,01,08,1, 12.0,1,1, 16.241, 10540.173, 366.494, 52804.941 25/06/12,19:12:51,02,08,1, 12.0,1,1, 16.241, 10540.148, 366.524, 52804.937 25/06/12,19:12:51,03,08,1, 12.0,1,1, 16.241, 10540.170, 366.517, 52804.995 25/06/12,19:12:51,04,08,1, 12.0,1,1, 16.241, 10540.137, 366.541, 52804.947 25/06/12,19:12:51,05,08,1, 12.0,1,1, 16.241, 10540.128, 366.530, 52804.988 25/06/12,19:12:51,06,08,1, 12.0,1,1, 16.241, 10540.117, 366.533, 52804.973 25/06/12,19:12:51,07,08,1, 12.0,1,1, 16.241, 10540.113, 366.557, 52804.975 25/06/12,19:12:51,08,08,1, 12.0,1,1, 16.241, 10540.105, 366.560, 52804.944 25/06/12,19:12:51,09,08,1, 12.0,1,1, 16.241, 10540.090, 366.556, 52804.934 25/06/12,19:12:51,10,08,1, 12.0,1,1, 16.241, 10540.085, 366.559, 52805.060 25/06/12,19:12:51,11,08,1, 12.0,1,1, 16.241, 10540.095, 366.573, 52805.044 25/06/12,19:12:51,12,08,1, 12.0,1,1, 16.241, 10540.087, 366.581, 52804.997 25/06/12,19:12:51,13,08,1, 12.0,1,1, 16.241, 10540.060, 366.574, 52805.096 25/06/12,19:12:51,14,08,1, 12.0,1,1, 16.241, 10540.037, 366.574, 52805.039 25/06/12,19:12:51,15,08,1, 12.0,1,1, 16.241, 10540.046, 366.579, 52805.054 25/06/12,19:12:51,16,08,1, 12.0,1,1, 16.241, 10540.024, 366.599, 52805.118 25/06/12,19:12:51,17,08,1, 12.0,1,1, 16.241, 10540.003, 366.601, 52805.027 25/06/12,19:12:51,18,08,1, 12.0,1,1, 16.241, 10540.008, 366.602, 52805.164 25/06/12,19:12:51,19,08,1, 12.0,1,1, 16.241, 10539.986, 366.612, 52805.116 25/06/12,19:12:52,00,08,1, 11.9,1,1, 16.236, 10539.986, 366.612, 52805.116 25/06/12,19:12:52,01,08,1, 11.9,1,1, 16.236, 10539.967, 366.629, 52805.092 25/06/12,19:12:52,02,08,1, 11.9,1,1, 16.236, 10539.945, 366.613, 52805.117 25/06/12,19:12:52,03,08,1, 11.9,1,1, 16.236, 10539.955, 366.619, 52805.126 25/06/12,19:12:52,04,08,1, 11.9,1,1, 16.236, 10539.932, 366.626, 52805.153 25/06/12,19:12:52,05,08,1, 11.9,1,1, 16.236, 10539.956, 366.638, 52805.194 25/06/12,19:12:52,06,08,1, 11.9,1,1, 16.236, 10539.925, 366.623, 52805.111 25/06/12,19:12:52,07,08,1, 11.9,1,1, 16.236, 10539.887, 366.621, 52805.158 25/06/12,19:12:52,08,08,1, 11.9,1,1, 16.236, 10539.916, 366.612, 52805.147 25/06/12,19:12:52,09,08,1, 11.9,1,1, 16.236, 10539.890, 366.647, 52805.194 25/06/12,19:12:52,10,08,1, 11.9,1,1, 16.236, 10539.884, 366.608, 52805.115 25/06/12,19:12:52,11,08,1, 11.9,1,1, 16.236, 10539.870, 366.644, 52805.105 25/06/12,19:12:52,12,08,1, 11.9,1,1, 16.236, 10539.872, 366.635, 52805.138 25/06/12,19:12:52,13,08,1, 11.9,1,1, 16.236, 10539.842, 366.647, 52805.223 25/06/12,19:12:52,14,08,1, 11.9,1,1, 16.236, 10539.834, 366.659, 52805.216 25/06/12,19:12:52,15,08,1, 11.9,1,1, 16.236, 10539.830, 366.649, 52805.235 25/06/12,19:12:52,16,08,1, 11.9,1,1, 16.236, 10539.822, 366.668, 52805.190 25/06/12,19:12:52,17,08,1, 11.9,1,1, 16.236, 10539.816, 366.645, 52805.156 25/06/12,19:12:52,18,08,1, 11.9,1,1, 16.236, 10539.795, 366.661, 52805.154 25/06/12,19:12:52,19,08,1, 11.9,1,1, 16.236, 10539.791, 366.667, 52805.198 25/06/12,19:12:53,00,07,1, 12.0,1,1, 16.242, 10539.786, 366.667, 52805.198 25/06/12,19:12:53,01,07,1, 12.0,1,1, 16.242, 10539.752, 366.669, 52805.224 25/06/12,19:12:53,02,07,1, 12.0,1,1, 16.242, 10539.737, 366.674, 52805.301 25/06/12,19:12:53,03,07,1, 12.0,1,1, 16.242, 10539.750, 366.688, 52805.277 25/06/12,19:12:53,04,07,1, 12.0,1,1, 16.242, 10539.722, 366.695, 52805.284 25/06/12,19:12:53,05,07,1, 12.0,1,1, 16.242, 10539.738, 366.682, 52805.221 25/06/12,19:12:53,06,07,1, 12.0,1,1, 16.242, 10539.749, 366.678, 52805.200 25/06/12,19:12:53,07,07,1, 12.0,1,1, 16.242, 10539.706, 366.695, 52805.280 25/06/12,19:12:53,08,07,1, 12.0,1,1, 16.242, 10539.717, 366.698, 52805.232 25/06/12,19:12:53,09,07,1, 12.0,1,1, 16.242, 10539.705, 366.709, 52805.330 25/06/12,19:12:53,10,07,1, 12.0,1,1, 16.242, 10539.707, 366.695, 52805.219 25/06/12,19:12:53,11,07,1, 12.0,1,1, 16.242, 10539.663, 366.692, 52805.287 25/06/12,19:12:53,12,07,1, 12.0,1,1, 16.242, 10539.671, 366.715, 52805.260 25/06/12,19:12:53,13,07,1, 12.0,1,1, 16.242, 10539.672, 366.706, 52805.315 25/06/12,19:12:53,14,07,1, 12.0,1,1, 16.242, 10539.658, 366.697, 52805.305 25/06/12,19:12:53,15,07,1, 12.0,1,1, 16.242, 10539.654, 366.719, 52805.346 25/06/12,19:12:53,16,07,1, 12.0,1,1, 16.242, 10539.656, 366.694, 52805.308 25/06/12,19:12:53,17,07,1, 12.0,1,1, 16.242, 10539.658, 366.735, 52805.351 25/06/12,19:12:53,18,07,1, 12.0,1,1, 16.242, 10539.631, 366.698, 52805.311 25/06/12,19:12:53,19,07,1, 12.0,1,1, 16.242, 10539.644, 366.735, 52805.375 25/06/12,19:12:54,00,07,1, 11.9,1,1, 16.242, 10539.644, 366.735, 52805.375 25/06/12,19:12:54,01,07,1, 11.9,1,1, 16.242, 10539.626, 366.718, 52805.402 25/06/12,19:12:54,02,07,1, 11.9,1,1, 16.242, 10539.588, 366.722, 52805.387 25/06/12,19:12:54,03,07,1, 11.9,1,1, 16.242, 10539.572, 366.731, 52805.374 25/06/12,19:12:54,04,07,1, 11.9,1,1, 16.242, 10539.595, 366.727, 52805.352 25/06/12,19:12:54,05,07,1, 11.9,1,1, 16.242, 10539.569, 366.720, 52805.389 25/06/12,19:12:54,06,07,1, 11.9,1,1, 16.242, 10539.569, 366.722, 52805.405 25/06/12,19:12:54,07,07,1, 11.9,1,1, 16.242, 10539.554, 366.745, 52805.438 25/06/12,19:12:54,08,07,1, 11.9,1,1, 16.242, 10539.552, 366.737, 52805.353 25/06/12,19:12:54,09,07,1, 11.9,1,1, 16.242, 10539.543, 366.727, 52805.468 25/06/12,19:12:54,10,07,1, 11.9,1,1, 16.242, 10539.545, 366.733, 52805.446 25/06/12,19:12:54,11,07,1, 11.9,1,1, 16.242, 10539.519, 366.742, 52805.487 25/06/12,19:12:54,12,07,1, 11.9,1,1, 16.242, 10539.518, 366.737, 52805.449 25/06/12,19:12:54,13,07,1, 11.9,1,1, 16.242, 10539.484, 366.757, 52805.467 25/06/12,19:12:54,14,07,1, 11.9,1,1, 16.242, 10539.510, 366.788, 52805.457 25/06/12,19:12:54,15,07,1, 11.9,1,1, 16.242, 10539.485, 366.761, 52805.456 25/06/12,19:12:54,16,07,1, 11.9,1,1, 16.242, 10539.479, 366.770, 52805.477 25/06/12,19:12:54,17,07,1, 11.9,1,1, 16.242, 10539.467, 366.773, 52805.462 25/06/12,19:12:54,18,07,1, 11.9,1,1, 16.242, 10539.464, 366.768, 52805.438 25/06/12,19:12:54,19,07,1, 11.9,1,1, 16.242, 10539.460, 366.759, 52805.513 25/06/12,19:12:55,00,07,1, 12.0,1,1, 16.236, 10539.460, 366.759, 52805.513 25/06/12,19:12:55,01,07,1, 12.0,1,1, 16.236, 10539.433, 366.791, 52805.525 25/06/12,19:12:55,02,07,1, 12.0,1,1, 16.236, 10539.452, 366.786, 52805.477 25/06/12,19:12:55,03,07,1, 12.0,1,1, 16.236, 10539.417, 366.768, 52805.508 25/06/12,19:12:55,04,07,1, 12.0,1,1, 16.236, 10539.404, 366.797, 52805.543 25/06/12,19:12:55,05,07,1, 12.0,1,1, 16.236, 10539.410, 366.794, 52805.548 25/06/12,19:12:55,06,07,1, 12.0,1,1, 16.236, 10539.410, 366.793, 52805.566 25/06/12,19:12:55,07,07,1, 12.0,1,1, 16.236, 10539.387, 366.781, 52805.500 25/06/12,19:12:55,08,07,1, 12.0,1,1, 16.236, 10539.381, 366.808, 52805.607 25/06/12,19:12:55,09,07,1, 12.0,1,1, 16.236, 10539.383, 366.814, 52805.636 25/06/12,19:12:55,10,07,1, 12.0,1,1, 16.236, 10539.397, 366.782, 52805.579 25/06/12,19:12:55,11,07,1, 12.0,1,1, 16.236, 10539.376, 366.794, 52805.539 25/06/12,19:12:55,12,07,1, 12.0,1,1, 16.236, 10539.370, 366.812, 52805.610 25/06/12,19:12:55,13,07,1, 12.0,1,1, 16.236, 10539.359, 366.822, 52805.625 25/06/12,19:12:55,14,07,1, 12.0,1,1, 16.236, 10539.369, 366.832, 52805.673 25/06/12,19:12:55,15,07,1, 12.0,1,1, 16.236, 10539.341, 366.813, 52805.587 25/06/12,19:12:55,16,07,1, 12.0,1,1, 16.236, 10539.328, 366.839, 52805.656 25/06/12,19:12:55,17,07,1, 12.0,1,1, 16.236, 10539.324, 366.841, 52805.718 25/06/12,19:12:55,18,07,1, 12.0,1,1, 16.236, 10539.330, 366.828, 52805.630 25/06/12,19:12:55,19,07,1, 12.0,1,1, 16.236, 10539.319, 366.845, 52805.605 25/06/12,19:12:56,00,08,1, 12.0,1,1, 16.236, 10539.318, 366.845, 52805.605 25/06/12,19:12:56,01,08,1, 12.0,1,1, 16.236, 10539.304, 366.840, 52805.633 25/06/12,19:12:56,02,08,1, 12.0,1,1, 16.236, 10539.310, 366.827, 52805.653 25/06/12,19:12:56,03,08,1, 12.0,1,1, 16.236, 10539.291, 366.842, 52805.737 25/06/12,19:12:56,04,08,1, 12.0,1,1, 16.236, 10539.304, 366.852, 52805.668 25/06/12,19:12:56,05,08,1, 12.0,1,1, 16.236, 10539.306, 366.828, 52805.643 25/06/12,19:12:56,06,08,1, 12.0,1,1, 16.236, 10539.287, 366.878, 52805.741 25/06/12,19:12:56,07,08,1, 12.0,1,1, 16.236, 10539.313, 366.871, 52805.662 25/06/12,19:12:56,08,08,1, 12.0,1,1, 16.236, 10539.277, 366.845, 52805.690 25/06/12,19:12:56,09,08,1, 12.0,1,1, 16.236, 10539.266, 366.871, 52805.685 25/06/12,19:12:56,10,08,1, 12.0,1,1, 16.236, 10539.264, 366.859, 52805.669 25/06/12,19:12:56,11,08,1, 12.0,1,1, 16.236, 10539.256, 366.883, 52805.721 25/06/12,19:12:56,12,08,1, 12.0,1,1, 16.236, 10539.246, 366.892, 52805.719 25/06/12,19:12:56,13,08,1, 12.0,1,1, 16.236, 10539.275, 366.903, 52805.721 25/06/12,19:12:56,14,08,1, 12.0,1,1, 16.236, 10539.273, 366.891, 52805.732 25/06/12,19:12:56,15,08,1, 12.0,1,1, 16.236, 10539.241, 366.897, 52805.756 25/06/12,19:12:56,16,08,1, 12.0,1,1, 16.236, 10539.244, 366.889, 52805.756 25/06/12,19:12:56,17,08,1, 12.0,1,1, 16.236, 10539.232, 366.919, 52805.766 25/06/12,19:12:56,18,08,1, 12.0,1,1, 16.236, 10539.216, 366.888, 52805.736 25/06/12,19:12:56,19,08,1, 12.0,1,1, 16.236, 10539.220, 366.875, 52805.828 25/06/12,19:12:57,00,07,1, 11.9,1,1, 16.245, 10539.218, 366.875, 52805.828 25/06/12,19:12:57,01,07,1, 11.9,1,1, 16.245, 10539.205, 366.892, 52805.807 25/06/12,19:12:57,02,07,1, 11.9,1,1, 16.245, 10539.206, 367.115, 52806.895 25/06/12,19:12:57,03,07,1, 11.9,1,1, 16.245, 10539.199, 367.190, 52807.028 25/06/12,19:12:57,04,07,1, 11.9,1,1, 16.245, 10539.182, 367.166, 52807.059 25/06/12,19:12:57,05,07,1, 11.9,1,1, 16.245, 10539.185, 367.148, 52807.072 25/06/12,19:12:57,06,07,1, 11.9,1,1, 16.245, 10539.175, 367.142, 52807.028 25/06/12,19:12:57,07,07,1, 11.9,1,1, 16.245, 10539.167, 367.165, 52807.013 25/06/12,19:12:57,08,07,1, 11.9,1,1, 16.245, 10539.163, 367.177, 52807.057 25/06/12,19:12:57,09,07,1, 11.9,1,1, 16.245, 10539.184, 367.170, 52807.138 25/06/12,19:12:57,10,07,1, 11.9,1,1, 16.245, 10539.159, 367.167, 52807.021 25/06/12,19:12:57,11,07,1, 11.9,1,1, 16.245, 10539.167, 367.206, 52807.085 25/06/12,19:12:57,12,07,1, 11.9,1,1, 16.245, 10539.178, 367.187, 52807.082 25/06/12,19:12:57,13,07,1, 11.9,1,1, 16.245, 10539.147, 367.190, 52807.062 25/06/12,19:12:57,14,07,1, 11.9,1,1, 16.245, 10539.134, 367.196, 52807.154 25/06/12,19:12:57,15,07,1, 11.9,1,1, 16.245, 10539.139, 367.187, 52807.107 25/06/12,19:12:57,16,07,1, 11.9,1,1, 16.245, 10539.116, 367.201, 52807.133 25/06/12,19:12:57,17,07,1, 11.9,1,1, 16.245, 10539.120, 367.224, 52807.175 25/06/12,19:12:57,18,07,1, 11.9,1,1, 16.245, 10539.126, 367.185, 52807.116 25/06/12,19:12:57,19,07,1, 11.9,1,1, 16.245, 10539.139, 367.209, 52807.093 25/06/12,19:12:58,00,08,1, 11.9,1,1, 16.242, 10539.135, 367.209, 52807.093 25/06/12,19:12:58,01,08,1, 11.9,1,1, 16.242, 10539.114, 367.210, 52807.120 25/06/12,19:12:58,02,08,1, 11.9,1,1, 16.242, 10539.109, 367.234, 52807.147 25/06/12,19:12:58,03,08,1, 11.9,1,1, 16.242, 10539.102, 367.231, 52807.174 25/06/12,19:12:58,04,08,1, 11.9,1,1, 16.242, 10539.116, 367.211, 52807.132 25/06/12,19:12:58,05,08,1, 11.9,1,1, 16.242, 10539.108, 367.224, 52807.124 25/06/12,19:12:58,06,08,1, 11.9,1,1, 16.242, 10539.079, 367.245, 52807.164 25/06/12,19:12:58,07,08,1, 11.9,1,1, 16.242, 10539.080, 367.242, 52807.224 25/06/12,19:12:58,08,08,1, 11.9,1,1, 16.242, 10539.080, 367.232, 52807.219 25/06/12,19:12:58,09,08,1, 11.9,1,1, 16.242, 10539.084, 367.237, 52807.192 25/06/12,19:12:58,10,08,1, 11.9,1,1, 16.242, 10539.057, 367.231, 52807.208 25/06/12,19:12:58,11,08,1, 11.9,1,1, 16.242, 10539.060, 367.234, 52807.137 25/06/12,19:12:58,12,08,1, 11.9,1,1, 16.242, 10539.047, 367.256, 52807.215 25/06/12,19:12:58,13,08,1, 11.9,1,1, 16.242, 10539.042, 367.242, 52807.232 25/06/12,19:12:58,14,08,1, 11.9,1,1, 16.242, 10539.037, 367.234, 52807.160 25/06/12,19:12:58,15,08,1, 11.9,1,1, 16.242, 10539.046, 367.258, 52807.297 25/06/12,19:12:58,16,08,1, 11.9,1,1, 16.242, 10539.059, 367.219, 52807.220 25/06/12,19:12:58,17,08,1, 11.9,1,1, 16.242, 10539.045, 367.243, 52807.194 25/06/12,19:12:58,18,08,1, 11.9,1,1, 16.242, 10539.042, 367.261, 52807.266 25/06/12,19:12:58,19,08,1, 11.9,1,1, 16.242, 10539.028, 367.269, 52807.245 25/06/12,19:12:59,00,08,1, 11.9,1,1, 16.245, 10539.026, 367.269, 52807.245 25/06/12,19:12:59,01,08,1, 11.9,1,1, 16.245, 10539.028, 367.274, 52807.323 25/06/12,19:12:59,02,08,1, 11.9,1,1, 16.245, 10539.024, 367.266, 52807.280 25/06/12,19:12:59,03,08,1, 11.9,1,1, 16.245, 10539.006, 367.256, 52807.361 25/06/12,19:12:59,04,08,1, 11.9,1,1, 16.245, 10539.023, 367.262, 52807.370 25/06/12,19:12:59,05,08,1, 11.9,1,1, 16.245, 10539.024, 367.272, 52807.260 25/06/12,19:12:59,06,08,1, 11.9,1,1, 16.245, 10539.008, 367.257, 52807.314 25/06/12,19:12:59,07,08,1, 11.9,1,1, 16.245, 10539.012, 367.263, 52807.305 25/06/12,19:12:59,08,08,1, 11.9,1,1, 16.245, 10539.001, 367.287, 52807.311 25/06/12,19:12:59,09,08,1, 11.9,1,1, 16.245, 10538.981, 367.311, 52807.331 25/06/12,19:12:59,10,08,1, 11.9,1,1, 16.245, 10539.017, 367.302, 52807.388 25/06/12,19:12:59,11,08,1, 11.9,1,1, 16.245, 10539.006, 367.281, 52807.333 25/06/12,19:12:59,12,08,1, 11.9,1,1, 16.245, 10539.008, 367.282, 52807.263 25/06/12,19:12:59,13,08,1, 11.9,1,1, 16.245, 10538.994, 367.286, 52807.344 25/06/12,19:12:59,14,08,1, 11.9,1,1, 16.245, 10538.986, 367.295, 52807.343 25/06/12,19:12:59,15,08,1, 11.9,1,1, 16.245, 10538.978, 367.311, 52807.382 25/06/12,19:12:59,16,08,1, 11.9,1,1, 16.245, 10538.968, 367.326, 52807.323 25/06/12,19:12:59,17,08,1, 11.9,1,1, 16.245, 10538.959, 367.320, 52807.338 25/06/12,19:12:59,18,08,1, 11.9,1,1, 16.245, 10538.980, 367.322, 52807.434 25/06/12,19:12:59,19,08,1, 11.9,1,1, 16.245, 10538.958, 367.324, 52807.371 25/06/12,19:13:00,00,08,1, 12.0,1,1, 16.235, 10538.951, 367.324, 52807.371 25/06/12,19:13:00,01,08,1, 12.0,1,1, 16.235, 10538.928, 367.327, 52807.331 25/06/12,19:13:00,02,08,1, 12.0,1,1, 16.235, 10538.950, 367.106, 52806.278 25/06/12,19:13:00,03,08,1, 12.0,1,1, 16.235, 10538.915, 367.116, 52806.148 25/06/12,19:13:00,04,08,1, 12.0,1,1, 16.235, 10538.938, 367.086, 52806.187 25/06/12,19:13:00,05,08,1, 12.0,1,1, 16.235, 10538.940, 367.107, 52806.163 25/06/12,19:13:00,06,08,1, 12.0,1,1, 16.235, 10538.897, 367.068, 52806.205 25/06/12,19:13:00,07,08,1, 12.0,1,1, 16.235, 10538.923, 367.088, 52806.169 25/06/12,19:13:00,08,08,1, 12.0,1,1, 16.235, 10538.933, 367.100, 52806.121 25/06/12,19:13:00,09,08,1, 12.0,1,1, 16.235, 10538.902, 367.098, 52806.176 25/06/12,19:13:00,10,08,1, 12.0,1,1, 16.235, 10538.918, 367.084, 52806.190 25/06/12,19:13:00,11,08,1, 12.0,1,1, 16.235, 10538.916, 367.085, 52806.241 25/06/12,19:13:00,12,08,1, 12.0,1,1, 16.235, 10538.903, 367.075, 52806.185 25/06/12,19:13:00,13,08,1, 12.0,1,1, 16.235, 10538.902, 367.099, 52806.111 25/06/12,19:13:00,14,08,1, 12.0,1,1, 16.235, 10538.903, 367.091, 52806.201 25/06/12,19:13:00,15,08,1, 12.0,1,1, 16.235, 10538.899, 367.117, 52806.151 25/06/12,19:13:00,16,08,1, 12.0,1,1, 16.235, 10538.903, 367.090, 52806.183 25/06/12,19:13:00,17,08,1, 12.0,1,1, 16.235, 10538.911, 367.114, 52806.189 25/06/12,19:13:00,18,08,1, 12.0,1,1, 16.235, 10538.884, 367.106, 52806.258 25/06/12,19:13:00,19,08,1, 12.0,1,1, 16.235, 10538.886, 367.109, 52806.313 25/06/12,19:13:01,00,08,1, 11.9,1,1, 16.242, 10538.884, 367.109, 52806.313 25/06/12,19:13:01,01,08,1, 11.9,1,1, 16.242, 10538.876, 367.100, 52806.211 25/06/12,19:13:01,02,08,1, 11.9,1,1, 16.242, 10538.887, 367.130, 52806.315 25/06/12,19:13:01,03,08,1, 11.9,1,1, 16.242, 10538.886, 367.085, 52806.353 25/06/12,19:13:01,04,08,1, 11.9,1,1, 16.242, 10538.867, 367.084, 52806.230 25/06/12,19:13:01,05,08,1, 11.9,1,1, 16.242, 10538.871, 367.072, 52806.242 25/06/12,19:13:01,06,08,1, 11.9,1,1, 16.242, 10538.849, 367.102, 52806.321 25/06/12,19:13:01,07,08,1, 11.9,1,1, 16.242, 10538.850, 367.086, 52806.246 25/06/12,19:13:01,08,08,1, 11.9,1,1, 16.242, 10538.843, 367.094, 52806.231 25/06/12,19:13:01,09,08,1, 11.9,1,1, 16.242, 10538.839, 367.114, 52806.269 25/06/12,19:13:01,10,08,1, 11.9,1,1, 16.242, 10538.826, 367.085, 52806.306 25/06/12,19:13:01,11,08,1, 11.9,1,1, 16.242, 10538.814, 367.096, 52806.301 25/06/12,19:13:01,12,08,1, 11.9,1,1, 16.242, 10538.825, 367.114, 52806.327 25/06/12,19:13:01,13,08,1, 11.9,1,1, 16.242, 10538.844, 367.093, 52806.294 25/06/12,19:13:01,14,08,1, 11.9,1,1, 16.242, 10538.812, 367.090, 52806.271 25/06/12,19:13:01,15,08,1, 11.9,1,1, 16.242, 10538.812, 367.091, 52806.235 25/06/12,19:13:01,16,08,1, 11.9,1,1, 16.242, 10538.823, 367.107, 52806.327 25/06/12,19:13:01,17,08,1, 11.9,1,1, 16.242, 10538.815, 367.096, 52806.343 25/06/12,19:13:01,18,08,1, 11.9,1,1, 16.242, 10538.786, 367.096, 52806.340 25/06/12,19:13:01,19,08,1, 11.9,1,1, 16.242, 10538.817, 367.080, 52806.293 25/06/12,19:13:02,00,08,1, 11.9,1,1, 16.239, 10538.809, 367.080, 52806.293 25/06/12,19:13:02,01,08,1, 11.9,1,1, 16.239, 10538.810, 367.061, 52806.294 25/06/12,19:13:02,02,08,1, 11.9,1,1, 16.239, 10538.767, 367.065, 52806.354 25/06/12,19:13:02,03,08,1, 11.9,1,1, 16.239, 10538.794, 367.104, 52806.336 25/06/12,19:13:02,04,08,1, 11.9,1,1, 16.239, 10538.771, 367.080, 52806.351 25/06/12,19:13:02,05,08,1, 11.9,1,1, 16.239, 10538.775, 367.094, 52806.327 25/06/12,19:13:02,06,08,1, 11.9,1,1, 16.239, 10538.777, 367.085, 52806.312 25/06/12,19:13:02,07,08,1, 11.9,1,1, 16.239, 10538.761, 367.081, 52806.383 25/06/12,19:13:02,08,08,1, 11.9,1,1, 16.239, 10538.755, 367.077, 52806.347 25/06/12,19:13:02,09,08,1, 11.9,1,1, 16.239, 10538.746, 367.090, 52806.329 25/06/12,19:13:02,10,08,1, 11.9,1,1, 16.239, 10538.755, 367.077, 52806.341 25/06/12,19:13:02,11,08,1, 11.9,1,1, 16.239, 10538.769, 367.101, 52806.446 25/06/12,19:13:02,12,08,1, 11.9,1,1, 16.239, 10538.744, 367.078, 52806.376 25/06/12,19:13:02,13,08,1, 11.9,1,1, 16.239, 10538.785, 367.081, 52806.375 25/06/12,19:13:02,14,08,1, 11.9,1,1, 16.239, 10538.788, 367.088, 52806.395 25/06/12,19:13:02,15,08,1, 11.9,1,1, 16.239, 10538.765, 367.117, 52806.400 25/06/12,19:13:02,16,08,1, 11.9,1,1, 16.239, 10538.751, 367.098, 52806.381 25/06/12,19:13:02,17,08,1, 11.9,1,1, 16.239, 10538.757, 367.105, 52806.452 25/06/12,19:13:02,18,08,1, 11.9,1,1, 16.239, 10538.742, 367.111, 52806.429 25/06/12,19:13:02,19,08,1, 11.9,1,1, 16.239, 10538.744, 367.113, 52806.449 25/06/12,19:13:03,00,08,1, 11.9,1,1, 16.236, 10538.743, 367.113, 52806.449 25/06/12,19:13:03,01,08,1, 11.9,1,1, 16.236, 10538.745, 367.094, 52806.397 25/06/12,19:13:03,02,08,1, 11.9,1,1, 16.236, 10538.739, 367.131, 52806.440 25/06/12,19:13:03,03,08,1, 11.9,1,1, 16.236, 10538.738, 367.094, 52806.425 25/06/12,19:13:03,04,08,1, 11.9,1,1, 16.236, 10538.745, 367.091, 52806.431 25/06/12,19:13:03,05,08,1, 11.9,1,1, 16.236, 10538.764, 367.103, 52806.480 25/06/12,19:13:03,06,08,1, 11.9,1,1, 16.236, 10538.778, 367.111, 52806.472 25/06/12,19:13:03,07,08,1, 11.9,1,1, 16.236, 10538.735, 367.104, 52806.509 25/06/12,19:13:03,08,08,1, 11.9,1,1, 16.236, 10538.751, 367.106, 52806.524 25/06/12,19:13:03,09,08,1, 11.9,1,1, 16.236, 10538.771, 367.111, 52806.435 25/06/12,19:13:03,10,08,1, 11.9,1,1, 16.236, 10538.766, 367.129, 52806.483 25/06/12,19:13:03,11,08,1, 11.9,1,1, 16.236, 10538.734, 367.131, 52806.485 25/06/12,19:13:03,12,08,1, 11.9,1,1, 16.236, 10538.790, 367.104, 52806.504 25/06/12,19:13:03,13,08,1, 11.9,1,1, 16.236, 10538.763, 367.140, 52806.522 25/06/12,19:13:03,14,08,1, 11.9,1,1, 16.236, 10538.771, 367.109, 52806.451 25/06/12,19:13:03,15,08,1, 11.9,1,1, 16.236, 10538.754, 367.100, 52806.578 25/06/12,19:13:03,16,08,1, 11.9,1,1, 16.236, 10538.751, 367.109, 52806.465 25/06/12,19:13:03,17,08,1, 11.9,1,1, 16.236, 10538.762, 367.134, 52806.492 25/06/12,19:13:03,18,08,1, 11.9,1,1, 16.236, 10538.755, 367.107, 52806.546 25/06/12,19:13:03,19,08,1, 11.9,1,1, 16.236, 10538.754, 367.115, 52806.544 25/06/12,19:13:04,00,08,1, 11.9,1,1, 16.238, 10538.751, 367.115, 52806.544 25/06/12,19:13:04,01,08,1, 11.9,1,1, 16.238, 10538.746, 367.105, 52806.545 25/06/12,19:13:04,02,08,1, 11.9,1,1, 16.238, 10538.752, 367.118, 52806.559 25/06/12,19:13:04,03,08,1, 11.9,1,1, 16.238, 10538.740, 367.110, 52806.553 25/06/12,19:13:04,04,08,1, 11.9,1,1, 16.238, 10538.755, 367.117, 52806.567 25/06/12,19:13:04,05,08,1, 11.9,1,1, 16.238, 10538.753, 367.101, 52806.518 25/06/12,19:13:04,06,08,1, 11.9,1,1, 16.238, 10538.751, 367.105, 52806.619 25/06/12,19:13:04,07,08,1, 11.9,1,1, 16.238, 10538.730, 367.112, 52806.596 25/06/12,19:13:04,08,08,1, 11.9,1,1, 16.238, 10538.738, 367.100, 52806.512 25/06/12,19:13:04,09,08,1, 11.9,1,1, 16.238, 10538.725, 367.101, 52806.593 25/06/12,19:13:04,10,08,1, 11.9,1,1, 16.238, 10538.742, 367.119, 52806.566 25/06/12,19:13:04,11,08,1, 11.9,1,1, 16.238, 10538.737, 367.093, 52806.542 25/06/12,19:13:04,12,08,1, 11.9,1,1, 16.238, 10538.712, 367.109, 52806.647 25/06/12,19:13:04,13,08,1, 11.9,1,1, 16.238, 10538.732, 367.132, 52806.854 25/06/12,19:13:04,14,08,1, 11.9,1,1, 16.238, 10538.780, 367.099, 52806.585 25/06/12,19:13:04,15,08,1, 11.9,1,1, 16.238, 10538.741, 367.109, 52806.544 25/06/12,19:13:04,16,08,1, 11.9,1,1, 16.238, 10538.721, 367.094, 52806.574 25/06/12,19:13:04,17,08,1, 11.9,1,1, 16.238, 10538.722, 367.116, 52806.555 25/06/12,19:13:04,18,08,1, 11.9,1,1, 16.238, 10538.723, 367.113, 52806.578 25/06/12,19:13:04,19,08,1, 11.9,1,1, 16.238, 10538.716, 367.109, 52806.594 25/06/12,19:13:05,00,08,1, 11.9,1,1, 16.238, 10538.709, 367.109, 52806.594 25/06/12,19:13:05,01,08,1, 11.9,1,1, 16.238, 10538.706, 367.122, 52806.577 25/06/12,19:13:05,02,08,1, 11.9,1,1, 16.238, 10538.712, 367.102, 52806.655 25/06/12,19:13:05,03,08,1, 11.9,1,1, 16.238, 10538.731, 367.100, 52806.652 25/06/12,19:13:05,04,08,1, 11.9,1,1, 16.238, 10538.711, 367.102, 52806.587 25/06/12,19:13:05,05,08,1, 11.9,1,1, 16.238, 10538.717, 367.101, 52806.627 25/06/12,19:13:05,06,08,1, 11.9,1,1, 16.238, 10538.705, 367.103, 52806.608 25/06/12,19:13:05,07,08,1, 11.9,1,1, 16.238, 10538.704, 367.088, 52806.619 25/06/12,19:13:05,08,08,1, 11.9,1,1, 16.238, 10538.710, 367.117, 52806.592 25/06/12,19:13:05,09,08,1, 11.9,1,1, 16.238, 10538.685, 367.089, 52806.620 25/06/12,19:13:05,10,08,1, 11.9,1,1, 16.238, 10538.684, 367.110, 52806.608 25/06/12,19:13:05,11,08,1, 11.9,1,1, 16.238, 10538.714, 367.092, 52806.615 25/06/12,19:13:05,12,08,1, 11.9,1,1, 16.238, 10538.670, 367.086, 52806.561 25/06/12,19:13:05,13,08,1, 11.9,1,1, 16.238, 10538.685, 367.094, 52806.653 25/06/12,19:13:05,14,08,1, 11.9,1,1, 16.238, 10538.708, 367.112, 52806.581 25/06/12,19:13:05,15,08,1, 11.9,1,1, 16.238, 10538.688, 367.091, 52806.586 25/06/12,19:13:05,16,08,1, 11.9,1,1, 16.238, 10538.677, 367.090, 52806.683 25/06/12,19:13:05,17,08,1, 11.9,1,1, 16.238, 10538.705, 367.077, 52806.661 25/06/12,19:13:05,18,08,1, 11.9,1,1, 16.238, 10538.684, 367.093, 52806.684 25/06/12,19:13:05,19,08,1, 11.9,1,1, 16.238, 10538.686, 367.082, 52806.666 25/06/12,19:13:06,00,10,1, 12.0,1,1, 16.239, 10538.684, 367.082, 52806.666 25/06/12,19:13:06,01,10,1, 12.0,1,1, 16.239, 10538.670, 367.083, 52806.689 25/06/12,19:13:06,02,10,1, 12.0,1,1, 16.239, 10538.695, 367.081, 52806.694 25/06/12,19:13:06,03,10,1, 12.0,1,1, 16.239, 10538.685, 367.090, 52806.657 25/06/12,19:13:06,04,10,1, 12.0,1,1, 16.239, 10538.689, 367.086, 52806.673 25/06/12,19:13:06,05,10,1, 12.0,1,1, 16.239, 10538.671, 367.076, 52806.728 25/06/12,19:13:06,06,10,1, 12.0,1,1, 16.239, 10538.676, 367.078, 52806.616 25/06/12,19:13:06,07,10,1, 12.0,1,1, 16.239, 10538.656, 367.083, 52806.680 25/06/12,19:13:06,08,10,1, 12.0,1,1, 16.239, 10538.686, 367.078, 52806.737 25/06/12,19:13:06,09,10,1, 12.0,1,1, 16.239, 10538.694, 367.091, 52806.682 25/06/12,19:13:06,10,10,1, 12.0,1,1, 16.239, 10538.672, 367.052, 52806.712 25/06/12,19:13:06,11,10,1, 12.0,1,1, 16.239, 10538.664, 367.049, 52806.591 25/06/12,19:13:06,12,10,1, 12.0,1,1, 16.239, 10538.656, 367.080, 52806.680 25/06/12,19:13:06,13,10,1, 12.0,1,1, 16.239, 10538.664, 367.041, 52806.584 25/06/12,19:13:06,14,10,1, 12.0,1,1, 16.239, 10538.666, 367.039, 52806.659 25/06/12,19:13:06,15,10,1, 12.0,1,1, 16.239, 10538.673, 367.061, 52806.579 25/06/12,19:13:06,16,10,1, 12.0,1,1, 16.239, 10538.667, 367.062, 52806.673 25/06/12,19:13:06,17,10,1, 12.0,1,1, 16.239, 10538.646, 367.058, 52806.722 25/06/12,19:13:06,18,10,1, 12.0,1,1, 16.239, 10538.624, 367.078, 52806.627 25/06/12,19:13:06,19,10,1, 12.0,1,1, 16.239, 10538.630, 367.037, 52806.761 25/06/12,19:13:07,00,08,1, 11.9,1,1, 16.234, 10538.626, 367.037, 52806.761 25/06/12,19:13:07,01,08,1, 11.9,1,1, 16.234, 10538.659, 367.012, 52806.683 25/06/12,19:13:07,02,08,1, 11.9,1,1, 16.234, 10538.651, 367.035, 52806.685 25/06/12,19:13:07,03,08,1, 11.9,1,1, 16.234, 10538.649, 367.001, 52806.723 25/06/12,19:13:07,04,08,1, 11.9,1,1, 16.234, 10538.642, 367.020, 52806.687 25/06/12,19:13:07,05,08,1, 11.9,1,1, 16.234, 10538.656, 366.994, 52806.646 25/06/12,19:13:07,06,08,1, 11.9,1,1, 16.234, 10538.618, 367.008, 52806.723 25/06/12,19:13:07,07,08,1, 11.9,1,1, 16.234, 10538.642, 367.025, 52806.739 25/06/12,19:13:07,08,08,1, 11.9,1,1, 16.234, 10538.604, 366.986, 52806.719 25/06/12,19:13:07,09,08,1, 11.9,1,1, 16.234, 10538.618, 366.994, 52806.717 25/06/12,19:13:07,10,08,1, 11.9,1,1, 16.234, 10538.624, 366.994, 52806.678 25/06/12,19:13:07,11,08,1, 11.9,1,1, 16.234, 10538.631, 367.022, 52806.746 25/06/12,19:13:07,12,08,1, 11.9,1,1, 16.234, 10538.611, 366.965, 52806.739 25/06/12,19:13:07,13,08,1, 11.9,1,1, 16.234, 10538.625, 366.998, 52806.736 25/06/12,19:13:07,14,08,1, 11.9,1,1, 16.234, 10538.628, 366.971, 52806.687 25/06/12,19:13:07,15,08,1, 11.9,1,1, 16.234, 10538.634, 366.978, 52806.701 25/06/12,19:13:07,16,08,1, 11.9,1,1, 16.234, 10538.634, 366.991, 52806.702 25/06/12,19:13:07,17,08,1, 11.9,1,1, 16.234, 10538.630, 366.969, 52806.698 25/06/12,19:13:07,18,08,1, 11.9,1,1, 16.234, 10538.637, 366.977, 52806.726 25/06/12,19:13:07,19,08,1, 11.9,1,1, 16.234, 10538.631, 366.972, 52806.785 25/06/12,19:13:08,00,10,1, 12.0,1,1, 16.236, 10538.626, 366.972, 52806.785 25/06/12,19:13:08,01,10,1, 12.0,1,1, 16.236, 10538.611, 366.965, 52806.723 25/06/12,19:13:08,02,10,1, 12.0,1,1, 16.236, 10538.602, 366.953, 52806.716 25/06/12,19:13:08,03,10,1, 12.0,1,1, 16.236, 10538.609, 366.973, 52806.797 25/06/12,19:13:08,04,10,1, 12.0,1,1, 16.236, 10538.609, 366.960, 52806.763 25/06/12,19:13:08,05,10,1, 12.0,1,1, 16.236, 10538.611, 366.972, 52806.724 25/06/12,19:13:08,06,10,1, 12.0,1,1, 16.236, 10538.611, 366.943, 52806.752 25/06/12,19:13:08,07,10,1, 12.0,1,1, 16.236, 10538.592, 366.912, 52806.738 25/06/12,19:13:08,08,10,1, 12.0,1,1, 16.236, 10538.604, 366.941, 52806.714 25/06/12,19:13:08,09,10,1, 12.0,1,1, 16.236, 10538.592, 366.935, 52806.820 25/06/12,19:13:08,10,10,1, 12.0,1,1, 16.236, 10538.608, 366.943, 52806.743 25/06/12,19:13:08,11,10,1, 12.0,1,1, 16.236, 10538.604, 366.930, 52806.804 25/06/12,19:13:08,12,10,1, 12.0,1,1, 16.236, 10538.595, 366.914, 52806.766 25/06/12,19:13:08,13,10,1, 12.0,1,1, 16.236, 10538.587, 366.932, 52806.724 25/06/12,19:13:08,14,10,1, 12.0,1,1, 16.236, 10538.595, 366.927, 52806.772 25/06/12,19:13:08,15,10,1, 12.0,1,1, 16.236, 10538.588, 366.913, 52806.707 25/06/12,19:13:08,16,10,1, 12.0,1,1, 16.236, 10538.620, 366.941, 52806.812 25/06/12,19:13:08,17,10,1, 12.0,1,1, 16.236, 10538.624, 366.917, 52806.846 25/06/12,19:13:08,18,10,1, 12.0,1,1, 16.236, 10538.606, 366.933, 52806.843 25/06/12,19:13:08,19,10,1, 12.0,1,1, 16.236, 10538.601, 366.919, 52806.814 25/06/12,19:13:09,00,08,1, 11.9,1,1, 16.238, 10538.601, 366.919, 52806.814 25/06/12,19:13:09,01,08,1, 11.9,1,1, 16.238, 10538.596, 366.919, 52806.846 25/06/12,19:13:09,02,08,1, 11.9,1,1, 16.238, 10538.617, 366.904, 52806.786 25/06/12,19:13:09,03,08,1, 11.9,1,1, 16.238, 10538.602, 366.944, 52806.797 25/06/12,19:13:09,04,08,1, 11.9,1,1, 16.238, 10538.611, 366.923, 52806.808 25/06/12,19:13:09,05,08,1, 11.9,1,1, 16.238, 10538.598, 366.928, 52806.760 25/06/12,19:13:09,06,08,1, 11.9,1,1, 16.238, 10538.560, 366.921, 52806.833 25/06/12,19:13:09,07,08,1, 11.9,1,1, 16.238, 10538.571, 366.911, 52806.841 25/06/12,19:13:09,08,08,1, 11.9,1,1, 16.238, 10538.585, 366.885, 52806.754 25/06/12,19:13:09,09,08,1, 11.9,1,1, 16.238, 10538.584, 366.909, 52806.826 25/06/12,19:13:09,10,08,1, 11.9,1,1, 16.238, 10538.574, 366.869, 52806.815 25/06/12,19:13:09,11,08,1, 11.9,1,1, 16.238, 10538.588, 366.884, 52806.834 25/06/12,19:13:09,12,08,1, 11.9,1,1, 16.238, 10538.588, 366.893, 52806.813 25/06/12,19:13:09,13,08,1, 11.9,1,1, 16.238, 10538.586, 366.877, 52806.809 25/06/12,19:13:09,14,08,1, 11.9,1,1, 16.238, 10538.578, 366.870, 52806.833 25/06/12,19:13:09,15,08,1, 11.9,1,1, 16.238, 10538.560, 366.908, 52806.832 25/06/12,19:13:09,16,08,1, 11.9,1,1, 16.238, 10538.610, 366.872, 52806.695 25/06/12,19:13:09,17,08,1, 11.9,1,1, 16.238, 10538.582, 366.853, 52806.803 25/06/12,19:13:09,18,08,1, 11.9,1,1, 16.238, 10538.571, 366.852, 52806.760 25/06/12,19:13:09,19,08,1, 11.9,1,1, 16.238, 10538.562, 366.846, 52806.885 25/06/12,19:13:10,00,09,1, 11.9,1,1, 16.233, 10538.559, 366.846, 52806.885 25/06/12,19:13:10,01,09,1, 11.9,1,1, 16.233, 10538.546, 366.863, 52806.912 25/06/12,19:13:10,02,09,1, 11.9,1,1, 16.233, 10538.527, 366.828, 52806.848 25/06/12,19:13:10,03,09,1, 11.9,1,1, 16.233, 10538.549, 366.833, 52806.853 25/06/12,19:13:10,04,09,1, 11.9,1,1, 16.233, 10538.538, 366.844, 52806.873 25/06/12,19:13:10,05,09,1, 11.9,1,1, 16.233, 10538.530, 366.837, 52806.802 25/06/12,19:13:10,06,09,1, 11.9,1,1, 16.233, 10538.546, 366.824, 52806.821 25/06/12,19:13:10,07,09,1, 11.9,1,1, 16.233, 10538.534, 366.813, 52806.890 25/06/12,19:13:10,08,09,1, 11.9,1,1, 16.233, 10538.507, 366.791, 52806.877 25/06/12,19:13:10,09,09,1, 11.9,1,1, 16.233, 10538.512, 366.804, 52806.934 25/06/12,19:13:10,10,09,1, 11.9,1,1, 16.233, 10538.521, 366.792, 52806.884 25/06/12,19:13:10,11,09,1, 11.9,1,1, 16.233, 10538.519, 366.789, 52806.874 25/06/12,19:13:10,12,09,1, 11.9,1,1, 16.233, 10538.532, 366.800, 52806.904 25/06/12,19:13:10,13,09,1, 11.9,1,1, 16.233, 10538.523, 366.794, 52806.933 25/06/12,19:13:10,14,09,1, 11.9,1,1, 16.233, 10538.517, 366.768, 52806.869 25/06/12,19:13:10,15,09,1, 11.9,1,1, 16.233, 10538.494, 366.787, 52806.937 25/06/12,19:13:10,16,09,1, 11.9,1,1, 16.233, 10538.510, 366.790, 52806.928 25/06/12,19:13:10,17,09,1, 11.9,1,1, 16.233, 10538.503, 366.756, 52806.941 25/06/12,19:13:10,18,09,1, 11.9,1,1, 16.233, 10538.502, 366.753, 52806.943 25/06/12,19:13:10,19,09,1, 11.9,1,1, 16.233, 10538.493, 366.755, 52806.925 25/06/12,19:13:11,00,09,1, 11.9,1,1, 16.235, 10538.492, 366.755, 52806.925 25/06/12,19:13:11,01,09,1, 11.9,1,1, 16.235, 10538.487, 366.753, 52806.846 25/06/12,19:13:11,02,09,1, 11.9,1,1, 16.235, 10538.529, 366.741, 52806.925 25/06/12,19:13:11,03,09,1, 11.9,1,1, 16.235, 10538.501, 366.728, 52806.966 25/06/12,19:13:11,04,09,1, 11.9,1,1, 16.235, 10538.498, 366.739, 52806.881 25/06/12,19:13:11,05,09,1, 11.9,1,1, 16.235, 10538.467, 366.751, 52806.939 25/06/12,19:13:11,06,09,1, 11.9,1,1, 16.235, 10538.487, 366.748, 52806.865 25/06/12,19:13:11,07,09,1, 11.9,1,1, 16.235, 10538.474, 366.742, 52806.946 25/06/12,19:13:11,08,09,1, 11.9,1,1, 16.235, 10538.485, 366.730, 52806.968 25/06/12,19:13:11,09,09,1, 11.9,1,1, 16.235, 10538.469, 366.713, 52806.944 25/06/12,19:13:11,10,09,1, 11.9,1,1, 16.235, 10538.486, 366.699, 52806.957 25/06/12,19:13:11,11,09,1, 11.9,1,1, 16.235, 10538.491, 366.741, 52806.875 25/06/12,19:13:11,12,09,1, 11.9,1,1, 16.235, 10538.501, 366.722, 52806.949 25/06/12,19:13:11,13,09,1, 11.9,1,1, 16.235, 10538.447, 366.744, 52807.213 25/06/12,19:13:11,14,09,1, 11.9,1,1, 16.235, 10538.493, 366.706, 52806.939 25/06/12,19:13:11,15,09,1, 11.9,1,1, 16.235, 10538.517, 366.685, 52806.969 25/06/12,19:13:11,16,09,1, 11.9,1,1, 16.235, 10538.477, 366.690, 52806.907 25/06/12,19:13:11,17,09,1, 11.9,1,1, 16.235, 10538.487, 366.696, 52806.968 25/06/12,19:13:11,18,09,1, 11.9,1,1, 16.235, 10538.478, 366.713, 52806.961 25/06/12,19:13:11,19,09,1, 11.9,1,1, 16.235, 10538.481, 366.704, 52806.942 25/06/12,19:13:12,00,09,1, 11.9,1,1, 16.236, 10538.476, 366.704, 52806.942 25/06/12,19:13:12,01,09,1, 11.9,1,1, 16.236, 10538.475, 366.694, 52807.013 25/06/12,19:13:12,02,09,1, 11.9,1,1, 16.236, 10538.491, 366.689, 52806.927 25/06/12,19:13:12,03,09,1, 11.9,1,1, 16.236, 10538.483, 366.695, 52806.921 25/06/12,19:13:12,04,09,1, 11.9,1,1, 16.236, 10538.487, 366.670, 52806.964 25/06/12,19:13:12,05,09,1, 11.9,1,1, 16.236, 10538.469, 366.669, 52806.957 25/06/12,19:13:12,06,09,1, 11.9,1,1, 16.236, 10538.467, 366.646, 52806.943 25/06/12,19:13:12,07,09,1, 11.9,1,1, 16.236, 10538.456, 366.653, 52806.999 25/06/12,19:13:12,08,09,1, 11.9,1,1, 16.236, 10538.470, 366.647, 52807.028 25/06/12,19:13:12,09,09,1, 11.9,1,1, 16.236, 10538.486, 366.638, 52806.950 25/06/12,19:13:12,10,09,1, 11.9,1,1, 16.236, 10538.456, 366.659, 52807.022 25/06/12,19:13:12,11,09,1, 11.9,1,1, 16.236, 10538.464, 366.645, 52806.961 25/06/12,19:13:12,12,09,1, 11.9,1,1, 16.236, 10538.491, 366.630, 52807.022 25/06/12,19:13:12,13,09,1, 11.9,1,1, 16.236, 10538.466, 366.625, 52806.984 25/06/12,19:13:12,14,09,1, 11.9,1,1, 16.236, 10538.477, 366.604, 52806.986 25/06/12,19:13:12,15,09,1, 11.9,1,1, 16.236, 10538.479, 366.630, 52806.964 25/06/12,19:13:12,16,09,1, 11.9,1,1, 16.236, 10538.451, 366.634, 52807.033 25/06/12,19:13:12,17,09,1, 11.9,1,1, 16.236, 10538.441, 366.595, 52807.022 25/06/12,19:13:12,18,09,1, 11.9,1,1, 16.236, 10538.465, 366.604, 52807.029 25/06/12,19:13:12,19,09,1, 11.9,1,1, 16.236, 10538.445, 366.607, 52806.956 25/06/12,19:13:13,00,10,1, 11.9,1,1, 16.238, 10538.442, 366.607, 52806.956 25/06/12,19:13:13,01,10,1, 11.9,1,1, 16.238, 10538.461, 366.577, 52807.007 25/06/12,19:13:13,02,10,1, 11.9,1,1, 16.238, 10538.469, 366.586, 52806.993 25/06/12,19:13:13,03,10,1, 11.9,1,1, 16.238, 10538.468, 366.542, 52807.027 25/06/12,19:13:13,04,10,1, 11.9,1,1, 16.238, 10538.455, 366.560, 52807.002 25/06/12,19:13:13,05,10,1, 11.9,1,1, 16.238, 10538.466, 366.567, 52807.005 25/06/12,19:13:13,06,10,1, 11.9,1,1, 16.238, 10538.452, 366.520, 52806.942 25/06/12,19:13:13,07,10,1, 11.9,1,1, 16.238, 10538.459, 366.550, 52807.053 25/06/12,19:13:13,08,10,1, 11.9,1,1, 16.238, 10538.470, 366.561, 52807.032 25/06/12,19:13:13,09,10,1, 11.9,1,1, 16.238, 10538.475, 366.545, 52806.997 25/06/12,19:13:13,10,10,1, 11.9,1,1, 16.238, 10538.474, 366.544, 52807.072 25/06/12,19:13:13,11,10,1, 11.9,1,1, 16.238, 10538.449, 366.539, 52806.968 25/06/12,19:13:13,12,10,1, 11.9,1,1, 16.238, 10538.468, 366.525, 52807.024 25/06/12,19:13:13,13,10,1, 11.9,1,1, 16.238, 10538.440, 366.520, 52806.994 25/06/12,19:13:13,14,10,1, 11.9,1,1, 16.238, 10538.464, 366.541, 52807.129 25/06/12,19:13:13,15,10,1, 11.9,1,1, 16.238, 10538.463, 366.506, 52807.063 25/06/12,19:13:13,16,10,1, 11.9,1,1, 16.238, 10538.447, 366.476, 52806.925 25/06/12,19:13:13,17,10,1, 11.9,1,1, 16.238, 10538.482, 366.457, 52807.033 25/06/12,19:13:13,18,10,1, 11.9,1,1, 16.238, 10538.472, 366.469, 52806.959 25/06/12,19:13:13,19,10,1, 11.9,1,1, 16.238, 10538.464, 366.443, 52806.964 25/06/12,19:13:14,00,10,1, 11.9,1,1, 16.236, 10538.459, 366.443, 52806.964 25/06/12,19:13:14,01,10,1, 11.9,1,1, 16.236, 10538.478, 366.464, 52807.016 25/06/12,19:13:14,02,10,1, 11.9,1,1, 16.236, 10538.435, 366.451, 52806.982 25/06/12,19:13:14,03,10,1, 11.9,1,1, 16.236, 10538.471, 366.438, 52807.054 25/06/12,19:13:14,04,10,1, 11.9,1,1, 16.236, 10538.450, 366.437, 52806.952 25/06/12,19:13:14,05,10,1, 11.9,1,1, 16.236, 10538.448, 366.449, 52806.945 25/06/12,19:13:14,06,10,1, 11.9,1,1, 16.236, 10538.453, 366.455, 52807.011 25/06/12,19:13:14,07,10,1, 11.9,1,1, 16.236, 10538.432, 366.437, 52807.026 25/06/12,19:13:14,08,10,1, 11.9,1,1, 16.236, 10538.436, 366.424, 52806.968 25/06/12,19:13:14,09,10,1, 11.9,1,1, 16.236, 10538.455, 366.411, 52806.976 25/06/12,19:13:14,10,10,1, 11.9,1,1, 16.236, 10538.427, 366.407, 52806.981 25/06/12,19:13:14,11,10,1, 11.9,1,1, 16.236, 10538.447, 366.385, 52807.027 25/06/12,19:13:14,12,10,1, 11.9,1,1, 16.236, 10538.443, 366.381, 52806.985 25/06/12,19:13:14,13,10,1, 11.9,1,1, 16.236, 10538.426, 366.372, 52806.994 25/06/12,19:13:14,14,10,1, 11.9,1,1, 16.236, 10538.429, 366.360, 52807.028 25/06/12,19:13:14,15,10,1, 11.9,1,1, 16.236, 10538.436, 366.390, 52806.999 25/06/12,19:13:14,16,10,1, 11.9,1,1, 16.236, 10538.461, 366.368, 52807.031 25/06/12,19:13:14,17,10,1, 11.9,1,1, 16.236, 10538.455, 366.363, 52807.071 25/06/12,19:13:14,18,10,1, 11.9,1,1, 16.236, 10538.450, 366.382, 52807.067 25/06/12,19:13:14,19,10,1, 11.9,1,1, 16.236, 10538.443, 366.372, 52806.983 25/06/12,19:13:15,00,09,1, 11.9,1,1, 16.234, 10538.442, 366.372, 52806.983 25/06/12,19:13:15,01,09,1, 11.9,1,1, 16.234, 10538.451, 366.334, 52807.008 25/06/12,19:13:15,02,09,1, 11.9,1,1, 16.234, 10538.448, 366.349, 52807.056 25/06/12,19:13:15,03,09,1, 11.9,1,1, 16.234, 10538.435, 366.337, 52807.033 25/06/12,19:13:15,04,09,1, 11.9,1,1, 16.234, 10538.424, 366.328, 52807.038 25/06/12,19:13:15,05,09,1, 11.9,1,1, 16.234, 10538.436, 366.337, 52807.085 25/06/12,19:13:15,06,09,1, 11.9,1,1, 16.234, 10538.420, 366.309, 52807.083 25/06/12,19:13:15,07,09,1, 11.9,1,1, 16.234, 10538.418, 366.325, 52807.088 25/06/12,19:13:15,08,09,1, 11.9,1,1, 16.234, 10538.442, 366.312, 52807.013 25/06/12,19:13:15,09,09,1, 11.9,1,1, 16.234, 10538.448, 366.309, 52806.984 25/06/12,19:13:15,10,09,1, 11.9,1,1, 16.234, 10538.428, 366.312, 52807.132 25/06/12,19:13:15,11,09,1, 11.9,1,1, 16.234, 10538.427, 366.289, 52807.103 25/06/12,19:13:15,12,09,1, 11.9,1,1, 16.234, 10538.432, 366.275, 52807.092 25/06/12,19:13:15,13,09,1, 11.9,1,1, 16.234, 10538.432, 366.300, 52807.075 25/06/12,19:13:15,14,09,1, 11.9,1,1, 16.234, 10538.435, 366.284, 52807.069 25/06/12,19:13:15,15,09,1, 11.9,1,1, 16.234, 10538.451, 366.266, 52807.069 25/06/12,19:13:15,16,09,1, 11.9,1,1, 16.234, 10538.450, 366.304, 52807.016 25/06/12,19:13:15,17,09,1, 11.9,1,1, 16.234, 10538.471, 366.266, 52807.112 25/06/12,19:13:15,18,09,1, 11.9,1,1, 16.234, 10538.461, 366.284, 52807.040 25/06/12,19:13:15,19,09,1, 11.9,1,1, 16.234, 10538.448, 366.270, 52807.086 25/06/12,19:13:16,00,09,1, 11.8,1,1, 16.236, 10538.442, 366.270, 52807.086 25/06/12,19:13:16,01,09,1, 11.8,1,1, 16.236, 10538.434, 366.238, 52807.098 25/06/12,19:13:16,02,09,1, 11.8,1,1, 16.236, 10538.459, 366.257, 52807.071 25/06/12,19:13:16,03,09,1, 11.8,1,1, 16.236, 10538.451, 366.270, 52807.119 25/06/12,19:13:16,04,09,1, 11.8,1,1, 16.236, 10538.457, 366.264, 52807.160 25/06/12,19:13:16,05,09,1, 11.8,1,1, 16.236, 10538.451, 366.243, 52807.061 25/06/12,19:13:16,06,09,1, 11.8,1,1, 16.236, 10538.463, 366.269, 52807.108 25/06/12,19:13:16,07,09,1, 11.8,1,1, 16.236, 10538.485, 366.278, 52807.141 25/06/12,19:13:16,08,09,1, 11.8,1,1, 16.236, 10538.468, 366.234, 52807.127 25/06/12,19:13:16,09,09,1, 11.8,1,1, 16.236, 10538.480, 366.233, 52807.094 25/06/12,19:13:16,10,09,1, 11.8,1,1, 16.236, 10538.491, 366.202, 52807.060 25/06/12,19:13:16,11,09,1, 11.8,1,1, 16.236, 10538.498, 366.204, 52807.091 25/06/12,19:13:16,12,09,1, 11.8,1,1, 16.236, 10538.539, 366.236, 52807.088 25/06/12,19:13:16,13,09,1, 11.8,1,1, 16.236, 10538.525, 366.197, 52807.091 25/06/12,19:13:16,14,09,1, 11.8,1,1, 16.236, 10538.540, 366.224, 52807.057 25/06/12,19:13:16,15,09,1, 11.8,1,1, 16.236, 10538.523, 366.205, 52807.074 25/06/12,19:13:16,16,09,1, 11.8,1,1, 16.236, 10538.524, 366.196, 52807.158 25/06/12,19:13:16,17,09,1, 11.8,1,1, 16.236, 10538.515, 366.214, 52807.099 25/06/12,19:13:16,18,09,1, 11.8,1,1, 16.236, 10538.529, 366.184, 52807.132 25/06/12,19:13:16,19,09,1, 11.8,1,1, 16.236, 10538.548, 366.205, 52807.156 25/06/12,19:13:17,00,08,1, 12.0,1,1, 16.230, 10538.542, 366.205, 52807.156 25/06/12,19:13:17,01,08,1, 12.0,1,1, 16.230, 10538.550, 366.216, 52807.160 25/06/12,19:13:17,02,08,1, 12.0,1,1, 16.230, 10538.546, 366.185, 52807.116 25/06/12,19:13:17,03,08,1, 12.0,1,1, 16.230, 10538.566, 366.172, 52807.107 25/06/12,19:13:17,04,08,1, 12.0,1,1, 16.230, 10538.549, 366.158, 52807.153 25/06/12,19:13:17,05,08,1, 12.0,1,1, 16.230, 10538.552, 366.173, 52807.131 25/06/12,19:13:17,06,08,1, 12.0,1,1, 16.230, 10538.570, 366.174, 52807.076 25/06/12,19:13:17,07,08,1, 12.0,1,1, 16.230, 10538.571, 366.168, 52807.107 25/06/12,19:13:17,08,08,1, 12.0,1,1, 16.230, 10538.571, 366.156, 52807.176 25/06/12,19:13:17,09,08,1, 12.0,1,1, 16.230, 10538.594, 366.135, 52807.104 25/06/12,19:13:17,10,08,1, 12.0,1,1, 16.230, 10538.579, 366.116, 52807.169 25/06/12,19:13:17,11,08,1, 12.0,1,1, 16.230, 10538.572, 366.143, 52807.121 25/06/12,19:13:17,12,08,1, 12.0,1,1, 16.230, 10538.594, 366.143, 52807.131 25/06/12,19:13:17,13,08,1, 12.0,1,1, 16.230, 10538.593, 366.136, 52807.181 25/06/12,19:13:17,14,08,1, 12.0,1,1, 16.230, 10538.601, 366.124, 52807.121 25/06/12,19:13:17,15,08,1, 12.0,1,1, 16.230, 10538.624, 366.123, 52807.124 25/06/12,19:13:17,16,08,1, 12.0,1,1, 16.230, 10538.604, 366.124, 52807.169 25/06/12,19:13:17,17,08,1, 12.0,1,1, 16.230, 10538.641, 366.143, 52807.125 25/06/12,19:13:17,18,08,1, 12.0,1,1, 16.230, 10538.631, 366.110, 52807.181 25/06/12,19:13:17,19,08,1, 12.0,1,1, 16.230, 10538.622, 366.106, 52807.170 25/06/12,19:13:18,00,09,1, 11.9,1,1, 16.234, 10538.617, 366.106, 52807.170 25/06/12,19:13:18,01,09,1, 11.9,1,1, 16.234, 10538.647, 366.088, 52807.156 25/06/12,19:13:18,02,09,1, 11.9,1,1, 16.234, 10538.632, 366.073, 52807.158 25/06/12,19:13:18,03,09,1, 11.9,1,1, 16.234, 10538.690, 366.081, 52807.011 25/06/12,19:13:18,04,09,1, 11.9,1,1, 16.234, 10538.680, 366.071, 52807.112 25/06/12,19:13:18,05,09,1, 11.9,1,1, 16.234, 10538.678, 366.076, 52807.119 25/06/12,19:13:18,06,09,1, 11.9,1,1, 16.234, 10538.687, 366.055, 52807.175 25/06/12,19:13:18,07,09,1, 11.9,1,1, 16.234, 10538.687, 366.066, 52807.152 25/06/12,19:13:18,08,09,1, 11.9,1,1, 16.234, 10538.683, 366.084, 52807.144 25/06/12,19:13:18,09,09,1, 11.9,1,1, 16.234, 10538.689, 366.098, 52807.244 25/06/12,19:13:18,10,09,1, 11.9,1,1, 16.234, 10538.700, 366.069, 52807.192 25/06/12,19:13:18,11,09,1, 11.9,1,1, 16.234, 10538.705, 366.082, 52807.160 25/06/12,19:13:18,12,09,1, 11.9,1,1, 16.234, 10538.684, 366.043, 52807.189 25/06/12,19:13:18,13,09,1, 11.9,1,1, 16.234, 10538.719, 366.056, 52807.168 25/06/12,19:13:18,14,09,1, 11.9,1,1, 16.234, 10538.702, 366.066, 52807.232 25/06/12,19:13:18,15,09,1, 11.9,1,1, 16.234, 10538.703, 366.046, 52807.207 25/06/12,19:13:18,16,09,1, 11.9,1,1, 16.234, 10538.746, 366.033, 52807.153 25/06/12,19:13:18,17,09,1, 11.9,1,1, 16.234, 10538.740, 366.054, 52807.082 25/06/12,19:13:18,18,09,1, 11.9,1,1, 16.234, 10538.747, 366.045, 52807.235 25/06/12,19:13:18,19,09,1, 11.9,1,1, 16.234, 10538.760, 366.061, 52807.206 25/06/12,19:13:19,00,08,1, 11.9,1,1, 16.241, 10538.759, 366.061, 52807.206 25/06/12,19:13:19,01,08,1, 11.9,1,1, 16.241, 10538.769, 366.034, 52807.201 25/06/12,19:13:19,02,08,1, 11.9,1,1, 16.241, 10538.774, 366.020, 52807.217 25/06/12,19:13:19,03,08,1, 11.9,1,1, 16.241, 10538.763, 366.015, 52807.239 25/06/12,19:13:19,04,08,1, 11.9,1,1, 16.241, 10538.761, 366.003, 52807.214 25/06/12,19:13:19,05,08,1, 11.9,1,1, 16.241, 10538.777, 366.014, 52807.212 25/06/12,19:13:19,06,08,1, 11.9,1,1, 16.241, 10538.774, 366.004, 52807.188 25/06/12,19:13:19,07,08,1, 11.9,1,1, 16.241, 10538.789, 365.995, 52807.154 25/06/12,19:13:19,08,08,1, 11.9,1,1, 16.241, 10538.804, 365.987, 52807.143 25/06/12,19:13:19,09,08,1, 11.9,1,1, 16.241, 10538.816, 365.980, 52807.171 25/06/12,19:13:19,10,08,1, 11.9,1,1, 16.241, 10538.841, 366.005, 52807.201 25/06/12,19:13:19,11,08,1, 11.9,1,1, 16.241, 10538.837, 365.995, 52807.214 25/06/12,19:13:19,12,08,1, 11.9,1,1, 16.241, 10538.845, 365.985, 52807.184 25/06/12,19:13:19,13,08,1, 11.9,1,1, 16.241, 10538.836, 365.983, 52807.195 25/06/12,19:13:19,14,08,1, 11.9,1,1, 16.241, 10538.868, 365.995, 52807.234 25/06/12,19:13:19,15,08,1, 11.9,1,1, 16.241, 10538.862, 365.950, 52807.225 25/06/12,19:13:19,16,08,1, 11.9,1,1, 16.241, 10538.848, 365.951, 52807.220 25/06/12,19:13:19,17,08,1, 11.9,1,1, 16.241, 10538.867, 365.942, 52807.166 25/06/12,19:13:19,18,08,1, 11.9,1,1, 16.241, 10538.849, 365.955, 52807.184 25/06/12,19:13:19,19,08,1, 11.9,1,1, 16.241, 10538.875, 365.936, 52807.202 25/06/12,19:13:20,00,08,1, 11.9,1,1, 16.232, 10538.868, 365.936, 52807.202 25/06/12,19:13:20,01,08,1, 11.9,1,1, 16.232, 10538.864, 365.951, 52807.218 25/06/12,19:13:20,02,08,1, 11.9,1,1, 16.232, 10538.873, 365.940, 52807.215 25/06/12,19:13:20,03,08,1, 11.9,1,1, 16.232, 10538.882, 365.923, 52807.235 25/06/12,19:13:20,04,08,1, 11.9,1,1, 16.232, 10538.900, 365.934, 52807.290 25/06/12,19:13:20,05,08,1, 11.9,1,1, 16.232, 10538.896, 365.919, 52807.128 25/06/12,19:13:20,06,08,1, 11.9,1,1, 16.232, 10538.913, 365.914, 52807.178 25/06/12,19:13:20,07,08,1, 11.9,1,1, 16.232, 10538.894, 365.912, 52807.197 25/06/12,19:13:20,08,08,1, 11.9,1,1, 16.232, 10538.930, 365.909, 52807.280 25/06/12,19:13:20,09,08,1, 11.9,1,1, 16.232, 10538.921, 365.905, 52807.275 25/06/12,19:13:20,10,08,1, 11.9,1,1, 16.232, 10538.913, 365.908, 52807.283 25/06/12,19:13:20,11,08,1, 11.9,1,1, 16.232, 10538.917, 365.891, 52807.252 25/06/12,19:13:20,12,08,1, 11.9,1,1, 16.232, 10538.913, 365.874, 52807.167 25/06/12,19:13:20,13,08,1, 11.9,1,1, 16.232, 10538.933, 365.881, 52807.237 25/06/12,19:13:20,14,08,1, 11.9,1,1, 16.232, 10538.950, 365.877, 52807.237 25/06/12,19:13:20,15,08,1, 11.9,1,1, 16.232, 10538.950, 365.884, 52807.307 25/06/12,19:13:20,16,08,1, 11.9,1,1, 16.232, 10538.972, 365.847, 52807.258 25/06/12,19:13:20,17,08,1, 11.9,1,1, 16.232, 10538.980, 365.853, 52807.241 25/06/12,19:13:20,18,08,1, 11.9,1,1, 16.232, 10538.965, 365.859, 52807.288 25/06/12,19:13:20,19,08,1, 11.9,1,1, 16.232, 10538.950, 365.849, 52807.253 25/06/12,19:13:21,00,08,1, 11.9,1,1, 16.232, 10538.943, 365.849, 52807.253 25/06/12,19:13:21,01,08,1, 11.9,1,1, 16.232, 10538.988, 365.846, 52807.231 25/06/12,19:13:21,02,08,1, 11.9,1,1, 16.232, 10538.991, 365.833, 52807.227 25/06/12,19:13:21,03,08,1, 11.9,1,1, 16.232, 10538.990, 365.836, 52807.249 25/06/12,19:13:21,04,08,1, 11.9,1,1, 16.232, 10539.005, 365.827, 52807.332 25/06/12,19:13:21,05,08,1, 11.9,1,1, 16.232, 10539.001, 365.801, 52807.245 25/06/12,19:13:21,06,08,1, 11.9,1,1, 16.232, 10538.996, 365.814, 52807.323 25/06/12,19:13:21,07,08,1, 11.9,1,1, 16.232, 10539.001, 365.808, 52807.260 25/06/12,19:13:21,08,08,1, 11.9,1,1, 16.232, 10539.031, 365.822, 52807.301 25/06/12,19:13:21,09,08,1, 11.9,1,1, 16.232, 10539.028, 365.816, 52807.287 25/06/12,19:13:21,10,08,1, 11.9,1,1, 16.232, 10539.037, 365.786, 52807.255 25/06/12,19:13:21,11,08,1, 11.9,1,1, 16.232, 10539.032, 365.824, 52807.291 25/06/12,19:13:21,12,08,1, 11.9,1,1, 16.232, 10539.057, 365.791, 52807.255 25/06/12,19:13:21,13,08,1, 11.9,1,1, 16.232, 10539.045, 365.777, 52807.245 25/06/12,19:13:21,14,08,1, 11.9,1,1, 16.232, 10539.062, 365.802, 52807.332 25/06/12,19:13:21,15,08,1, 11.9,1,1, 16.232, 10539.036, 365.812, 52807.359 25/06/12,19:13:21,16,08,1, 11.9,1,1, 16.232, 10539.054, 365.809, 52807.310 25/06/12,19:13:21,17,08,1, 11.9,1,1, 16.232, 10539.092, 365.800, 52807.255 25/06/12,19:13:21,18,08,1, 11.9,1,1, 16.232, 10539.060, 365.757, 52807.275 25/06/12,19:13:21,19,08,1, 11.9,1,1, 16.232, 10539.067, 365.770, 52807.333 25/06/12,19:13:22,00,09,1, 11.9,1,1, 16.239, 10539.060, 365.770, 52807.333 25/06/12,19:13:22,01,09,1, 11.9,1,1, 16.239, 10539.094, 365.771, 52807.279 25/06/12,19:13:22,02,09,1, 11.9,1,1, 16.239, 10539.112, 365.793, 52807.316 25/06/12,19:13:22,03,09,1, 11.9,1,1, 16.239, 10539.126, 365.751, 52807.318 25/06/12,19:13:22,04,09,1, 11.9,1,1, 16.239, 10539.099, 365.768, 52807.331 25/06/12,19:13:22,05,09,1, 11.9,1,1, 16.239, 10539.116, 365.761, 52807.299 25/06/12,19:13:22,06,09,1, 11.9,1,1, 16.239, 10539.124, 365.748, 52807.252 25/06/12,19:13:22,07,09,1, 11.9,1,1, 16.239, 10539.167, 365.738, 52807.338 25/06/12,19:13:22,08,09,1, 11.9,1,1, 16.239, 10539.175, 365.753, 52807.281 25/06/12,19:13:22,09,09,1, 11.9,1,1, 16.239, 10539.137, 365.723, 52807.266 25/06/12,19:13:22,10,09,1, 11.9,1,1, 16.239, 10539.157, 365.729, 52807.312 25/06/12,19:13:22,11,09,1, 11.9,1,1, 16.239, 10539.149, 365.754, 52807.305 25/06/12,19:13:22,12,09,1, 11.9,1,1, 16.239, 10539.197, 365.748, 52807.323 25/06/12,19:13:22,13,09,1, 11.9,1,1, 16.239, 10539.188, 365.757, 52807.243 25/06/12,19:13:22,14,09,1, 11.9,1,1, 16.239, 10539.189, 365.716, 52807.317 25/06/12,19:13:22,15,09,1, 11.9,1,1, 16.239, 10539.209, 365.724, 52807.326 25/06/12,19:13:22,16,09,1, 11.9,1,1, 16.239, 10539.226, 365.719, 52807.315 25/06/12,19:13:22,17,09,1, 11.9,1,1, 16.239, 10539.209, 365.719, 52807.358 25/06/12,19:13:22,18,09,1, 11.9,1,1, 16.239, 10539.227, 365.702, 52807.271 25/06/12,19:13:22,19,09,1, 11.9,1,1, 16.239, 10539.226, 365.704, 52807.258 25/06/12,19:13:23,00,09,1, 11.9,1,1, 16.234, 10539.218, 365.704, 52807.258 25/06/12,19:13:23,01,09,1, 11.9,1,1, 16.234, 10539.269, 365.686, 52807.326 25/06/12,19:13:23,02,09,1, 11.9,1,1, 16.234, 10539.272, 365.685, 52807.305 25/06/12,19:13:23,03,09,1, 11.9,1,1, 16.234, 10539.276, 365.695, 52807.366 25/06/12,19:13:23,04,09,1, 11.9,1,1, 16.234, 10539.276, 365.657, 52807.224 25/06/12,19:13:23,05,09,1, 11.9,1,1, 16.234, 10539.285, 365.678, 52807.319 25/06/12,19:13:23,06,09,1, 11.9,1,1, 16.234, 10539.296, 365.669, 52807.236 25/06/12,19:13:23,07,09,1, 11.9,1,1, 16.234, 10539.288, 365.666, 52807.336 25/06/12,19:13:23,08,09,1, 11.9,1,1, 16.234, 10539.302, 365.671, 52807.251 25/06/12,19:13:23,09,09,1, 11.9,1,1, 16.234, 10539.296, 365.656, 52807.264 25/06/12,19:13:23,10,09,1, 11.9,1,1, 16.234, 10539.322, 365.635, 52807.251 25/06/12,19:13:23,11,09,1, 11.9,1,1, 16.234, 10539.317, 365.635, 52807.359 25/06/12,19:13:23,12,09,1, 11.9,1,1, 16.234, 10539.328, 365.610, 52807.348 25/06/12,19:13:23,13,09,1, 11.9,1,1, 16.234, 10539.305, 365.607, 52807.313 25/06/12,19:13:23,14,09,1, 11.9,1,1, 16.234, 10539.315, 365.610, 52807.322 25/06/12,19:13:23,15,09,1, 11.9,1,1, 16.234, 10539.339, 365.598, 52807.298 25/06/12,19:13:23,16,09,1, 11.9,1,1, 16.234, 10539.355, 365.575, 52807.309 25/06/12,19:13:23,17,09,1, 11.9,1,1, 16.234, 10539.368, 365.601, 52807.314 25/06/12,19:13:23,18,09,1, 11.9,1,1, 16.234, 10539.369, 365.575, 52807.277 25/06/12,19:13:23,19,09,1, 11.9,1,1, 16.234, 10539.352, 365.597, 52807.292 25/06/12,19:13:24,00,09,1, 11.9,1,1, 16.231, 10539.352, 365.597, 52807.292 25/06/12,19:13:24,01,09,1, 11.9,1,1, 16.231, 10539.373, 365.562, 52807.320 25/06/12,19:13:24,02,09,1, 11.9,1,1, 16.231, 10539.399, 365.568, 52807.320 25/06/12,19:13:24,03,09,1, 11.9,1,1, 16.231, 10539.415, 365.555, 52807.249 25/06/12,19:13:24,04,09,1, 11.9,1,1, 16.231, 10539.389, 365.564, 52807.284 25/06/12,19:13:24,05,09,1, 11.9,1,1, 16.231, 10539.418, 365.577, 52807.312 25/06/12,19:13:24,06,09,1, 11.9,1,1, 16.231, 10539.407, 365.539, 52807.304 25/06/12,19:13:24,07,09,1, 11.9,1,1, 16.231, 10539.436, 365.556, 52807.288 25/06/12,19:13:24,08,09,1, 11.9,1,1, 16.231, 10539.405, 365.511, 52807.314 25/06/12,19:13:24,09,09,1, 11.9,1,1, 16.231, 10539.419, 365.513, 52807.316 25/06/12,19:13:24,10,09,1, 11.9,1,1, 16.231, 10539.438, 365.524, 52807.335 25/06/12,19:13:24,11,09,1, 11.9,1,1, 16.231, 10539.461, 365.517, 52807.282 25/06/12,19:13:24,12,09,1, 11.9,1,1, 16.231, 10539.469, 365.497, 52807.276 25/06/12,19:13:24,13,09,1, 11.9,1,1, 16.231, 10539.446, 365.506, 52807.346 25/06/12,19:13:24,14,09,1, 11.9,1,1, 16.231, 10539.473, 365.509, 52807.256 25/06/12,19:13:24,15,09,1, 11.9,1,1, 16.231, 10539.479, 365.498, 52807.262 25/06/12,19:13:24,16,09,1, 11.9,1,1, 16.231, 10539.472, 365.462, 52807.289 25/06/12,19:13:24,17,09,1, 11.9,1,1, 16.231, 10539.465, 365.488, 52807.276 25/06/12,19:13:24,18,09,1, 11.9,1,1, 16.231, 10539.458, 365.477, 52807.255 25/06/12,19:13:24,19,09,1, 11.9,1,1, 16.231, 10539.478, 365.470, 52807.271 25/06/12,19:13:25,00,09,1, 12.0,1,1, 16.234, 10539.477, 365.470, 52807.271 25/06/12,19:13:25,01,09,1, 12.0,1,1, 16.234, 10539.498, 365.458, 52807.310 25/06/12,19:13:25,02,09,1, 12.0,1,1, 16.234, 10539.484, 365.444, 52807.327 25/06/12,19:13:25,03,09,1, 12.0,1,1, 16.234, 10539.504, 365.451, 52807.311 25/06/12,19:13:25,04,09,1, 12.0,1,1, 16.234, 10539.510, 365.449, 52807.309 25/06/12,19:13:25,05,09,1, 12.0,1,1, 16.234, 10539.503, 365.439, 52807.298 25/06/12,19:13:25,06,09,1, 12.0,1,1, 16.234, 10539.555, 365.437, 52807.270 25/06/12,19:13:25,07,09,1, 12.0,1,1, 16.234, 10539.516, 365.431, 52807.369 25/06/12,19:13:25,08,09,1, 12.0,1,1, 16.234, 10539.525, 365.431, 52807.310 25/06/12,19:13:25,09,09,1, 12.0,1,1, 16.234, 10539.532, 365.434, 52807.356 25/06/12,19:13:25,10,09,1, 12.0,1,1, 16.234, 10539.546, 365.404, 52807.347 25/06/12,19:13:25,11,09,1, 12.0,1,1, 16.234, 10539.554, 365.434, 52807.335 25/06/12,19:13:25,12,09,1, 12.0,1,1, 16.234, 10539.589, 365.366, 52807.278 25/06/12,19:13:25,13,09,1, 12.0,1,1, 16.234, 10539.568, 365.409, 52807.342 25/06/12,19:13:25,14,09,1, 12.0,1,1, 16.234, 10539.579, 365.403, 52807.359 25/06/12,19:13:25,15,09,1, 12.0,1,1, 16.234, 10539.571, 365.386, 52807.281 25/06/12,19:13:25,16,09,1, 12.0,1,1, 16.234, 10539.584, 365.404, 52807.398 25/06/12,19:13:25,17,09,1, 12.0,1,1, 16.234, 10539.587, 365.392, 52807.317 25/06/12,19:13:25,18,09,1, 12.0,1,1, 16.234, 10539.616, 365.344, 52807.281 25/06/12,19:13:25,19,09,1, 12.0,1,1, 16.234, 10539.609, 365.383, 52807.313 25/06/12,19:13:26,00,08,1, 11.9,1,1, 16.233, 10539.602, 365.383, 52807.313 25/06/12,19:13:26,01,08,1, 11.9,1,1, 16.233, 10539.629, 365.365, 52807.330 25/06/12,19:13:26,02,08,1, 11.9,1,1, 16.233, 10539.619, 365.351, 52807.313 25/06/12,19:13:26,03,08,1, 11.9,1,1, 16.233, 10539.609, 365.362, 52807.314 25/06/12,19:13:26,04,08,1, 11.9,1,1, 16.233, 10539.646, 365.349, 52807.330 25/06/12,19:13:26,05,08,1, 11.9,1,1, 16.233, 10539.623, 365.353, 52807.369 25/06/12,19:13:26,06,08,1, 11.9,1,1, 16.233, 10539.654, 365.319, 52807.297 25/06/12,19:13:26,07,08,1, 11.9,1,1, 16.233, 10539.661, 365.350, 52807.369 25/06/12,19:13:26,08,08,1, 11.9,1,1, 16.233, 10539.640, 365.319, 52807.340 25/06/12,19:13:26,09,08,1, 11.9,1,1, 16.233, 10539.644, 365.329, 52807.338 25/06/12,19:13:26,10,08,1, 11.9,1,1, 16.233, 10539.652, 365.282, 52807.275 25/06/12,19:13:26,11,08,1, 11.9,1,1, 16.233, 10539.658, 365.290, 52807.275 25/06/12,19:13:26,12,08,1, 11.9,1,1, 16.233, 10539.670, 365.312, 52807.337 25/06/12,19:13:26,13,08,1, 11.9,1,1, 16.233, 10539.690, 365.297, 52807.368 25/06/12,19:13:26,14,08,1, 11.9,1,1, 16.233, 10539.664, 365.287, 52807.276 25/06/12,19:13:26,15,08,1, 11.9,1,1, 16.233, 10539.692, 365.302, 52807.353 25/06/12,19:13:26,16,08,1, 11.9,1,1, 16.233, 10539.695, 365.284, 52807.348 25/06/12,19:13:26,17,08,1, 11.9,1,1, 16.233, 10539.700, 365.294, 52807.347 25/06/12,19:13:26,18,08,1, 11.9,1,1, 16.233, 10539.684, 365.284, 52807.333 25/06/12,19:13:26,19,08,1, 11.9,1,1, 16.233, 10539.694, 365.260, 52807.338 25/06/12,19:13:27,00,08,1, 11.9,1,1, 16.233, 10539.694, 365.260, 52807.338 25/06/12,19:13:27,01,08,1, 11.9,1,1, 16.233, 10539.717, 365.247, 52807.308 25/06/12,19:13:27,02,08,1, 11.9,1,1, 16.233, 10539.726, 365.230, 52807.300 25/06/12,19:13:27,03,08,1, 11.9,1,1, 16.233, 10539.745, 365.239, 52807.306 25/06/12,19:13:27,04,08,1, 11.9,1,1, 16.233, 10539.720, 365.234, 52807.355 25/06/12,19:13:27,05,08,1, 11.9,1,1, 16.233, 10539.736, 365.228, 52807.335 25/06/12,19:13:27,06,08,1, 11.9,1,1, 16.233, 10539.742, 365.222, 52807.325 25/06/12,19:13:27,07,08,1, 11.9,1,1, 16.233, 10539.729, 365.204, 52807.292 25/06/12,19:13:27,08,08,1, 11.9,1,1, 16.233, 10539.724, 365.175, 52807.386 25/06/12,19:13:27,09,08,1, 11.9,1,1, 16.233, 10539.739, 365.179, 52807.391 25/06/12,19:13:27,10,08,1, 11.9,1,1, 16.233, 10539.752, 365.193, 52807.384 25/06/12,19:13:27,11,08,1, 11.9,1,1, 16.233, 10539.751, 365.182, 52807.377 25/06/12,19:13:27,12,08,1, 11.9,1,1, 16.233, 10539.773, 365.190, 52807.353 25/06/12,19:13:27,13,08,1, 11.9,1,1, 16.233, 10539.754, 365.180, 52807.361 25/06/12,19:13:27,14,08,1, 11.9,1,1, 16.233, 10539.785, 365.164, 52807.347 25/06/12,19:13:27,15,08,1, 11.9,1,1, 16.233, 10539.787, 365.156, 52807.356 25/06/12,19:13:27,16,08,1, 11.9,1,1, 16.233, 10539.785, 365.148, 52807.324 25/06/12,19:13:27,17,08,1, 11.9,1,1, 16.233, 10539.792, 365.118, 52807.331 25/06/12,19:13:27,18,08,1, 11.9,1,1, 16.233, 10539.786, 365.116, 52807.344 25/06/12,19:13:27,19,08,1, 11.9,1,1, 16.233, 10539.795, 365.116, 52807.357 25/06/12,19:13:28,00,08,1, 11.9,1,1, 16.235, 10539.794, 365.116, 52807.357 25/06/12,19:13:28,01,08,1, 11.9,1,1, 16.235, 10539.809, 365.099, 52807.355 25/06/12,19:13:28,02,08,1, 11.9,1,1, 16.235, 10539.801, 365.120, 52807.390 25/06/12,19:13:28,03,08,1, 11.9,1,1, 16.235, 10539.809, 365.094, 52807.343 25/06/12,19:13:28,04,08,1, 11.9,1,1, 16.235, 10539.792, 365.076, 52807.404 25/06/12,19:13:28,05,08,1, 11.9,1,1, 16.235, 10539.808, 365.061, 52807.336 25/06/12,19:13:28,06,08,1, 11.9,1,1, 16.235, 10539.823, 365.075, 52807.358 25/06/12,19:13:28,07,08,1, 11.9,1,1, 16.235, 10539.799, 365.064, 52807.422 25/06/12,19:13:28,08,08,1, 11.9,1,1, 16.235, 10539.814, 365.071, 52807.328 25/06/12,19:13:28,09,08,1, 11.9,1,1, 16.235, 10539.822, 365.065, 52807.432 25/06/12,19:13:28,10,08,1, 11.9,1,1, 16.235, 10539.827, 365.054, 52807.391 25/06/12,19:13:28,11,08,1, 11.9,1,1, 16.235, 10539.835, 365.063, 52807.378 25/06/12,19:13:28,12,08,1, 11.9,1,1, 16.235, 10539.841, 365.053, 52807.394 25/06/12,19:13:28,13,08,1, 11.9,1,1, 16.235, 10539.874, 365.048, 52807.395 25/06/12,19:13:28,14,08,1, 11.9,1,1, 16.235, 10539.856, 365.052, 52807.397 25/06/12,19:13:28,15,08,1, 11.9,1,1, 16.235, 10539.857, 365.031, 52807.397 25/06/12,19:13:28,16,08,1, 11.9,1,1, 16.235, 10539.888, 365.039, 52807.382 25/06/12,19:13:28,17,08,1, 11.9,1,1, 16.235, 10539.857, 365.037, 52807.438 25/06/12,19:13:28,18,08,1, 11.9,1,1, 16.235, 10539.881, 365.030, 52807.415 25/06/12,19:13:28,19,08,1, 11.9,1,1, 16.235, 10539.876, 365.019, 52807.437 25/06/12,19:13:29,00,08,1, 12.0,1,1, 16.236, 10539.869, 365.019, 52807.437 25/06/12,19:13:29,01,08,1, 12.0,1,1, 16.236, 10539.908, 365.045, 52807.395 25/06/12,19:13:29,02,08,1, 12.0,1,1, 16.236, 10539.902, 365.031, 52807.427 25/06/12,19:13:29,03,08,1, 12.0,1,1, 16.236, 10539.923, 365.007, 52807.388 25/06/12,19:13:29,04,08,1, 12.0,1,1, 16.236, 10539.934, 365.048, 52807.454 25/06/12,19:13:29,05,08,1, 12.0,1,1, 16.236, 10539.906, 365.035, 52807.443 25/06/12,19:13:29,06,08,1, 12.0,1,1, 16.236, 10539.943, 365.052, 52807.444 25/06/12,19:13:29,07,08,1, 12.0,1,1, 16.236, 10539.947, 365.040, 52807.456 25/06/12,19:13:29,08,08,1, 12.0,1,1, 16.236, 10539.952, 365.022, 52807.444 25/06/12,19:13:29,09,08,1, 12.0,1,1, 16.236, 10539.965, 365.035, 52807.447 25/06/12,19:13:29,10,08,1, 12.0,1,1, 16.236, 10539.981, 365.047, 52807.445 25/06/12,19:13:29,11,08,1, 12.0,1,1, 16.236, 10539.954, 365.025, 52807.372 25/06/12,19:13:29,12,08,1, 12.0,1,1, 16.236, 10539.975, 365.035, 52807.406 25/06/12,19:13:29,13,08,1, 12.0,1,1, 16.236, 10539.985, 365.015, 52807.404 25/06/12,19:13:29,14,08,1, 12.0,1,1, 16.236, 10540.011, 365.044, 52807.435 25/06/12,19:13:29,15,08,1, 12.0,1,1, 16.236, 10540.009, 365.039, 52807.434 25/06/12,19:13:29,16,08,1, 12.0,1,1, 16.236, 10540.010, 365.026, 52807.451 25/06/12,19:13:29,17,08,1, 12.0,1,1, 16.236, 10540.023, 365.020, 52807.451 25/06/12,19:13:29,18,08,1, 12.0,1,1, 16.236, 10540.023, 364.995, 52807.487 25/06/12,19:13:29,19,08,1, 12.0,1,1, 16.236, 10540.051, 365.002, 52807.478 25/06/12,19:13:30,00,10,1, 11.9,1,1, 16.232, 10540.044, 365.002, 52807.478 25/06/12,19:13:30,01,10,1, 11.9,1,1, 16.232, 10540.053, 364.983, 52807.398 25/06/12,19:13:30,02,10,1, 11.9,1,1, 16.232, 10540.068, 364.988, 52807.444 25/06/12,19:13:30,03,10,1, 11.9,1,1, 16.232, 10540.085, 365.000, 52807.442 25/06/12,19:13:30,04,10,1, 11.9,1,1, 16.232, 10540.104, 364.970, 52807.440 25/06/12,19:13:30,05,10,1, 11.9,1,1, 16.232, 10540.097, 364.986, 52807.472 25/06/12,19:13:30,06,10,1, 11.9,1,1, 16.232, 10540.102, 364.958, 52807.402 25/06/12,19:13:30,07,10,1, 11.9,1,1, 16.232, 10540.121, 364.967, 52807.403 25/06/12,19:13:30,08,10,1, 11.9,1,1, 16.232, 10540.110, 364.966, 52807.456 25/06/12,19:13:30,09,10,1, 11.9,1,1, 16.232, 10540.130, 364.986, 52807.493 25/06/12,19:13:30,10,10,1, 11.9,1,1, 16.232, 10540.147, 364.970, 52807.454 25/06/12,19:13:30,11,10,1, 11.9,1,1, 16.232, 10540.144, 364.965, 52807.423 25/06/12,19:13:30,12,10,1, 11.9,1,1, 16.232, 10540.171, 364.977, 52807.505 25/06/12,19:13:30,13,10,1, 11.9,1,1, 16.232, 10540.153, 364.963, 52807.439 25/06/12,19:13:30,14,10,1, 11.9,1,1, 16.232, 10540.184, 364.970, 52807.454 25/06/12,19:13:30,15,10,1, 11.9,1,1, 16.232, 10540.189, 364.968, 52807.438 25/06/12,19:13:30,16,10,1, 11.9,1,1, 16.232, 10540.184, 364.943, 52807.481 25/06/12,19:13:30,17,10,1, 11.9,1,1, 16.232, 10540.193, 364.957, 52807.438 25/06/12,19:13:30,18,10,1, 11.9,1,1, 16.232, 10540.211, 364.934, 52807.479 25/06/12,19:13:30,19,10,1, 11.9,1,1, 16.232, 10540.221, 364.945, 52807.538 25/06/12,19:13:31,00,09,1, 11.8,1,1, 16.234, 10540.220, 364.945, 52807.538 25/06/12,19:13:31,01,09,1, 11.8,1,1, 16.234, 10540.199, 364.928, 52807.431 25/06/12,19:13:31,02,09,1, 11.8,1,1, 16.234, 10540.211, 364.935, 52807.526 25/06/12,19:13:31,03,09,1, 11.8,1,1, 16.234, 10540.222, 364.936, 52807.436 25/06/12,19:13:31,04,09,1, 11.8,1,1, 16.234, 10540.227, 364.920, 52807.478 25/06/12,19:13:31,05,09,1, 11.8,1,1, 16.234, 10540.222, 364.948, 52807.494 25/06/12,19:13:31,06,09,1, 11.8,1,1, 16.234, 10540.217, 364.915, 52807.446 25/06/12,19:13:31,07,09,1, 11.8,1,1, 16.234, 10540.221, 364.945, 52807.499 25/06/12,19:13:31,08,09,1, 11.8,1,1, 16.234, 10540.254, 364.923, 52807.498 25/06/12,19:13:31,09,09,1, 11.8,1,1, 16.234, 10540.238, 364.923, 52807.497 25/06/12,19:13:31,10,09,1, 11.8,1,1, 16.234, 10540.239, 364.904, 52807.500 25/06/12,19:13:31,11,09,1, 11.8,1,1, 16.234, 10540.237, 364.909, 52807.503 25/06/12,19:13:31,12,09,1, 11.8,1,1, 16.234, 10540.247, 364.915, 52807.484 25/06/12,19:13:31,13,09,1, 11.8,1,1, 16.234, 10540.263, 364.901, 52807.527 25/06/12,19:13:31,14,09,1, 11.8,1,1, 16.234, 10540.268, 364.889, 52807.454 25/06/12,19:13:31,15,09,1, 11.8,1,1, 16.234, 10540.274, 364.901, 52807.511 25/06/12,19:13:31,16,09,1, 11.8,1,1, 16.234, 10540.263, 364.898, 52807.524 25/06/12,19:13:31,17,09,1, 11.8,1,1, 16.234, 10540.274, 364.901, 52807.480 25/06/12,19:13:31,18,09,1, 11.8,1,1, 16.234, 10540.269, 364.872, 52807.531 25/06/12,19:13:31,19,09,1, 11.8,1,1, 16.234, 10540.274, 364.874, 52807.458 25/06/12,19:13:32,00,08,1, 11.9,1,1, 16.236, 10540.270, 364.874, 52807.458 25/06/12,19:13:32,01,08,1, 11.9,1,1, 16.236, 10540.302, 364.859, 52807.507 25/06/12,19:13:32,02,08,1, 11.9,1,1, 16.236, 10540.296, 364.894, 52807.522 25/06/12,19:13:32,03,08,1, 11.9,1,1, 16.236, 10540.304, 364.869, 52807.470 25/06/12,19:13:32,04,08,1, 11.9,1,1, 16.236, 10540.302, 364.851, 52807.451 25/06/12,19:13:32,05,08,1, 11.9,1,1, 16.236, 10540.308, 364.871, 52807.540 25/06/12,19:13:32,06,08,1, 11.9,1,1, 16.236, 10540.337, 364.863, 52807.466 25/06/12,19:13:32,07,08,1, 11.9,1,1, 16.236, 10540.317, 364.893, 52807.542 25/06/12,19:13:32,08,08,1, 11.9,1,1, 16.236, 10540.320, 364.859, 52807.478 25/06/12,19:13:32,09,08,1, 11.9,1,1, 16.236, 10540.339, 364.861, 52807.526 25/06/12,19:13:32,10,08,1, 11.9,1,1, 16.236, 10540.343, 364.870, 52807.591 25/06/12,19:13:32,11,08,1, 11.9,1,1, 16.236, 10540.362, 364.840, 52807.386 25/06/12,19:13:32,12,08,1, 11.9,1,1, 16.236, 10540.365, 364.866, 52807.488 25/06/12,19:13:32,13,08,1, 11.9,1,1, 16.236, 10540.383, 364.852, 52807.479 25/06/12,19:13:32,14,08,1, 11.9,1,1, 16.236, 10540.374, 364.839, 52807.503 25/06/12,19:13:32,15,08,1, 11.9,1,1, 16.236, 10540.389, 364.860, 52807.493 25/06/12,19:13:32,16,08,1, 11.9,1,1, 16.236, 10540.389, 364.842, 52807.520 25/06/12,19:13:32,17,08,1, 11.9,1,1, 16.236, 10540.387, 364.848, 52807.510 25/06/12,19:13:32,18,08,1, 11.9,1,1, 16.236, 10540.404, 364.842, 52807.507 25/06/12,19:13:32,19,08,1, 11.9,1,1, 16.236, 10540.400, 364.837, 52807.504 25/06/12,19:13:33,00,08,1, 11.9,1,1, 16.234, 10540.395, 364.837, 52807.504 25/06/12,19:13:33,01,08,1, 11.9,1,1, 16.234, 10540.429, 364.830, 52807.510 25/06/12,19:13:33,02,08,1, 11.9,1,1, 16.234, 10540.437, 364.860, 52807.541 25/06/12,19:13:33,03,08,1, 11.9,1,1, 16.234, 10540.446, 364.818, 52807.508 25/06/12,19:13:33,04,08,1, 11.9,1,1, 16.234, 10540.455, 364.835, 52807.552 25/06/12,19:13:33,05,08,1, 11.9,1,1, 16.234, 10540.454, 364.843, 52807.562 25/06/12,19:13:33,06,08,1, 11.9,1,1, 16.234, 10540.463, 364.815, 52807.559 25/06/12,19:13:33,07,08,1, 11.9,1,1, 16.234, 10540.477, 364.840, 52807.514 25/06/12,19:13:33,08,08,1, 11.9,1,1, 16.234, 10540.472, 364.848, 52807.573 25/06/12,19:13:33,09,08,1, 11.9,1,1, 16.234, 10540.497, 364.848, 52807.608 25/06/12,19:13:33,10,08,1, 11.9,1,1, 16.234, 10540.513, 364.849, 52807.484 25/06/12,19:13:33,11,08,1, 11.9,1,1, 16.234, 10540.534, 364.843, 52807.561 25/06/12,19:13:33,12,08,1, 11.9,1,1, 16.234, 10540.524, 364.825, 52807.512 25/06/12,19:13:33,13,08,1, 11.9,1,1, 16.234, 10540.545, 364.836, 52807.527 25/06/12,19:13:33,14,08,1, 11.9,1,1, 16.234, 10540.545, 364.856, 52807.544 25/06/12,19:13:33,15,08,1, 11.9,1,1, 16.234, 10540.555, 364.814, 52807.486 25/06/12,19:13:33,16,08,1, 11.9,1,1, 16.234, 10540.587, 364.859, 52807.546 25/06/12,19:13:33,17,08,1, 11.9,1,1, 16.234, 10540.562, 364.827, 52807.497 25/06/12,19:13:33,18,08,1, 11.9,1,1, 16.234, 10540.576, 364.822, 52807.566 25/06/12,19:13:33,19,08,1, 11.9,1,1, 16.234, 10540.602, 364.824, 52807.545 25/06/12,19:13:34,00,08,1, 11.9,1,1, 16.236, 10540.595, 364.824, 52807.545 25/06/12,19:13:34,01,08,1, 11.9,1,1, 16.236, 10540.620, 364.792, 52807.520 25/06/12,19:13:34,02,08,1, 11.9,1,1, 16.236, 10540.591, 364.825, 52807.575 25/06/12,19:13:34,03,08,1, 11.9,1,1, 16.236, 10540.607, 364.816, 52807.512 25/06/12,19:13:34,04,08,1, 11.9,1,1, 16.236, 10540.602, 364.835, 52807.578 25/06/12,19:13:34,05,08,1, 11.9,1,1, 16.236, 10540.621, 364.792, 52807.593 25/06/12,19:13:34,06,08,1, 11.9,1,1, 16.236, 10540.603, 364.828, 52807.561 25/06/12,19:13:34,07,08,1, 11.9,1,1, 16.236, 10540.636, 364.806, 52807.531 25/06/12,19:13:34,08,08,1, 11.9,1,1, 16.236, 10540.600, 364.785, 52807.536 25/06/12,19:13:34,09,08,1, 11.9,1,1, 16.236, 10540.650, 364.812, 52807.575 25/06/12,19:13:34,10,08,1, 11.9,1,1, 16.236, 10540.648, 364.801, 52807.521 25/06/12,19:13:34,11,08,1, 11.9,1,1, 16.236, 10540.657, 364.787, 52807.506 25/06/12,19:13:34,12,08,1, 11.9,1,1, 16.236, 10540.658, 364.798, 52807.551 25/06/12,19:13:34,13,08,1, 11.9,1,1, 16.236, 10540.674, 364.756, 52807.551 25/06/12,19:13:34,14,08,1, 11.9,1,1, 16.236, 10540.669, 364.794, 52807.578 25/06/12,19:13:34,15,08,1, 11.9,1,1, 16.236, 10540.661, 364.784, 52807.520 25/06/12,19:13:34,16,08,1, 11.9,1,1, 16.236, 10540.683, 364.776, 52807.547 25/06/12,19:13:34,17,08,1, 11.9,1,1, 16.236, 10540.673, 364.783, 52807.533 25/06/12,19:13:34,18,08,1, 11.9,1,1, 16.236, 10540.712, 364.774, 52807.604 25/06/12,19:13:34,19,08,1, 11.9,1,1, 16.236, 10540.711, 364.770, 52807.537 25/06/12,19:13:35,00,07,1, 11.8,1,1, 16.232, 10540.704, 364.770, 52807.537 25/06/12,19:13:35,01,07,1, 11.8,1,1, 16.232, 10540.737, 364.757, 52807.522 25/06/12,19:13:35,02,07,1, 11.8,1,1, 16.232, 10540.727, 364.780, 52807.520 25/06/12,19:13:35,03,07,1, 11.8,1,1, 16.232, 10540.709, 364.778, 52807.592 25/06/12,19:13:35,04,07,1, 11.8,1,1, 16.232, 10540.719, 364.728, 52807.531 25/06/12,19:13:35,05,07,1, 11.8,1,1, 16.232, 10540.730, 364.746, 52807.601 25/06/12,19:13:35,06,07,1, 11.8,1,1, 16.232, 10540.723, 364.732, 52807.604 25/06/12,19:13:35,07,07,1, 11.8,1,1, 16.232, 10540.712, 364.748, 52807.563 25/06/12,19:13:35,08,07,1, 11.8,1,1, 16.232, 10540.741, 364.766, 52807.559 25/06/12,19:13:35,09,07,1, 11.8,1,1, 16.232, 10540.727, 364.732, 52807.546 25/06/12,19:13:35,10,07,1, 11.8,1,1, 16.232, 10540.735, 364.735, 52807.534 25/06/12,19:13:35,11,07,1, 11.8,1,1, 16.232, 10540.777, 364.739, 52807.544 25/06/12,19:13:35,12,07,1, 11.8,1,1, 16.232, 10540.756, 364.752, 52807.597 25/06/12,19:13:35,13,07,1, 11.8,1,1, 16.232, 10540.759, 364.723, 52807.580 25/06/12,19:13:35,14,07,1, 11.8,1,1, 16.232, 10540.749, 364.724, 52807.554 25/06/12,19:13:35,15,07,1, 11.8,1,1, 16.232, 10540.752, 364.698, 52807.606 25/06/12,19:13:35,16,07,1, 11.8,1,1, 16.232, 10540.776, 364.696, 52807.597 25/06/12,19:13:35,17,07,1, 11.8,1,1, 16.232, 10540.758, 364.689, 52807.561 25/06/12,19:13:35,18,07,1, 11.8,1,1, 16.232, 10540.758, 364.697, 52807.527 25/06/12,19:13:35,19,07,1, 11.8,1,1, 16.232, 10540.788, 364.693, 52807.595 25/06/12,19:13:36,00,08,1, 11.9,1,1, 16.231, 10540.787, 364.693, 52807.595 25/06/12,19:13:36,01,08,1, 11.9,1,1, 16.231, 10540.769, 364.685, 52807.565 25/06/12,19:13:36,02,08,1, 11.9,1,1, 16.231, 10540.753, 364.683, 52807.574 25/06/12,19:13:36,03,08,1, 11.9,1,1, 16.231, 10540.748, 364.660, 52807.547 25/06/12,19:13:36,04,08,1, 11.9,1,1, 16.231, 10540.777, 364.670, 52807.545 25/06/12,19:13:36,05,08,1, 11.9,1,1, 16.231, 10540.767, 364.669, 52807.567 25/06/12,19:13:36,06,08,1, 11.9,1,1, 16.231, 10540.794, 364.678, 52807.583 25/06/12,19:13:36,07,08,1, 11.9,1,1, 16.231, 10540.785, 364.664, 52807.590 25/06/12,19:13:36,08,08,1, 11.9,1,1, 16.231, 10540.800, 364.657, 52807.539 25/06/12,19:13:36,09,08,1, 11.9,1,1, 16.231, 10540.778, 364.660, 52807.555 25/06/12,19:13:36,10,08,1, 11.9,1,1, 16.231, 10540.759, 364.677, 52807.598 25/06/12,19:13:36,11,08,1, 11.9,1,1, 16.231, 10540.790, 364.617, 52807.553 25/06/12,19:13:36,12,08,1, 11.9,1,1, 16.231, 10540.804, 364.616, 52807.558 25/06/12,19:13:36,13,08,1, 11.9,1,1, 16.231, 10540.798, 364.642, 52807.557 25/06/12,19:13:36,14,08,1, 11.9,1,1, 16.231, 10540.769, 364.609, 52807.526 25/06/12,19:13:36,15,08,1, 11.9,1,1, 16.231, 10540.774, 364.618, 52807.610 25/06/12,19:13:36,16,08,1, 11.9,1,1, 16.231, 10540.784, 364.609, 52807.601 25/06/12,19:13:36,17,08,1, 11.9,1,1, 16.231, 10540.796, 364.611, 52807.534 25/06/12,19:13:36,18,08,1, 11.9,1,1, 16.231, 10540.813, 364.601, 52807.582 25/06/12,19:13:36,19,08,1, 11.9,1,1, 16.231, 10540.804, 364.623, 52807.610 25/06/12,19:13:37,00,08,1, 11.9,1,1, 16.234, 10540.795, 364.623, 52807.610 25/06/12,19:13:37,01,08,1, 11.9,1,1, 16.234, 10540.807, 364.596, 52807.564 25/06/12,19:13:37,02,08,1, 11.9,1,1, 16.234, 10540.800, 364.634, 52807.567 25/06/12,19:13:37,03,08,1, 11.9,1,1, 16.234, 10540.782, 364.606, 52807.553 25/06/12,19:13:37,04,08,1, 11.9,1,1, 16.234, 10540.806, 364.610, 52807.557 25/06/12,19:13:37,05,08,1, 11.9,1,1, 16.234, 10540.790, 364.599, 52807.591 25/06/12,19:13:37,06,08,1, 11.9,1,1, 16.234, 10540.812, 364.590, 52807.607 25/06/12,19:13:37,07,08,1, 11.9,1,1, 16.234, 10540.826, 364.575, 52807.583 25/06/12,19:13:37,08,08,1, 11.9,1,1, 16.234, 10540.815, 364.575, 52807.550 25/06/12,19:13:37,09,08,1, 11.9,1,1, 16.234, 10540.828, 364.563, 52807.601 25/06/12,19:13:37,10,08,1, 11.9,1,1, 16.234, 10540.819, 364.561, 52807.626 25/06/12,19:13:37,11,08,1, 11.9,1,1, 16.234, 10540.843, 364.554, 52807.565 25/06/12,19:13:37,12,08,1, 11.9,1,1, 16.234, 10540.824, 364.540, 52807.585 25/06/12,19:13:37,13,08,1, 11.9,1,1, 16.234, 10540.836, 364.571, 52807.604 25/06/12,19:13:37,14,08,1, 11.9,1,1, 16.234, 10540.864, 364.592, 52807.596 25/06/12,19:13:37,15,08,1, 11.9,1,1, 16.234, 10540.844, 364.561, 52807.723 25/06/12,19:13:37,16,08,1, 11.9,1,1, 16.234, 10540.865, 364.545, 52807.514 25/06/12,19:13:37,17,08,1, 11.9,1,1, 16.234, 10540.861, 364.556, 52807.561 25/06/12,19:13:37,18,08,1, 11.9,1,1, 16.234, 10540.837, 364.541, 52807.536 25/06/12,19:13:37,19,08,1, 11.9,1,1, 16.234, 10540.866, 364.533, 52807.566 25/06/12,19:13:38,00,08,1, 11.9,1,1, 16.236, 10540.862, 364.533, 52807.566 25/06/12,19:13:38,01,08,1, 11.9,1,1, 16.236, 10540.860, 364.549, 52807.588 25/06/12,19:13:38,02,08,1, 11.9,1,1, 16.236, 10540.856, 364.529, 52807.558 25/06/12,19:13:38,03,08,1, 11.9,1,1, 16.236, 10540.874, 364.545, 52807.608 25/06/12,19:13:38,04,08,1, 11.9,1,1, 16.236, 10540.871, 364.540, 52807.610 25/06/12,19:13:38,05,08,1, 11.9,1,1, 16.236, 10540.884, 364.525, 52807.574 25/06/12,19:13:38,06,08,1, 11.9,1,1, 16.236, 10540.893, 364.513, 52807.566 25/06/12,19:13:38,07,08,1, 11.9,1,1, 16.236, 10540.886, 364.541, 52807.563 25/06/12,19:13:38,08,08,1, 11.9,1,1, 16.236, 10540.885, 364.516, 52807.583 25/06/12,19:13:38,09,08,1, 11.9,1,1, 16.236, 10540.906, 364.547, 52807.613 25/06/12,19:13:38,10,08,1, 11.9,1,1, 16.236, 10540.867, 364.534, 52807.606 25/06/12,19:13:38,11,08,1, 11.9,1,1, 16.236, 10540.876, 364.542, 52807.619 25/06/12,19:13:38,12,08,1, 11.9,1,1, 16.236, 10540.898, 364.535, 52807.622 25/06/12,19:13:38,13,08,1, 11.9,1,1, 16.236, 10540.896, 364.546, 52807.673 25/06/12,19:13:38,14,08,1, 11.9,1,1, 16.236, 10540.900, 364.537, 52807.608 25/06/12,19:13:38,15,08,1, 11.9,1,1, 16.236, 10540.891, 364.516, 52807.627 25/06/12,19:13:38,16,08,1, 11.9,1,1, 16.236, 10540.917, 364.536, 52807.597 25/06/12,19:13:38,17,08,1, 11.9,1,1, 16.236, 10540.888, 364.523, 52807.632 25/06/12,19:13:38,18,08,1, 11.9,1,1, 16.236, 10540.911, 364.503, 52807.608 25/06/12,19:13:38,19,08,1, 11.9,1,1, 16.236, 10540.921, 364.531, 52807.592 25/06/12,19:13:39,00,08,1, 11.9,1,1, 16.232, 10540.920, 364.531, 52807.592 25/06/12,19:13:39,01,08,1, 11.9,1,1, 16.232, 10540.928, 364.527, 52807.632 25/06/12,19:13:39,02,08,1, 11.9,1,1, 16.232, 10540.922, 364.520, 52807.642 25/06/12,19:13:39,03,08,1, 11.9,1,1, 16.232, 10540.921, 364.515, 52807.666 25/06/12,19:13:39,04,08,1, 11.9,1,1, 16.232, 10540.911, 364.532, 52807.630 25/06/12,19:13:39,05,08,1, 11.9,1,1, 16.232, 10540.944, 364.519, 52807.574 25/06/12,19:13:39,06,08,1, 11.9,1,1, 16.232, 10540.923, 364.518, 52807.654 25/06/12,19:13:39,07,08,1, 11.9,1,1, 16.232, 10540.908, 364.502, 52807.610 25/06/12,19:13:39,08,08,1, 11.9,1,1, 16.232, 10540.909, 364.505, 52807.580 25/06/12,19:13:39,09,08,1, 11.9,1,1, 16.232, 10540.945, 364.512, 52807.620 25/06/12,19:13:39,10,08,1, 11.9,1,1, 16.232, 10540.942, 364.517, 52807.600 25/06/12,19:13:39,11,08,1, 11.9,1,1, 16.232, 10540.963, 364.492, 52807.601 25/06/12,19:13:39,12,08,1, 11.9,1,1, 16.232, 10540.967, 364.511, 52807.667 25/06/12,19:13:39,13,08,1, 11.9,1,1, 16.232, 10540.947, 364.501, 52807.625 25/06/12,19:13:39,14,08,1, 11.9,1,1, 16.232, 10540.972, 364.494, 52807.619 25/06/12,19:13:39,15,08,1, 11.9,1,1, 16.232, 10540.969, 364.501, 52807.660 25/06/12,19:13:39,16,08,1, 11.9,1,1, 16.232, 10540.963, 364.501, 52807.572 25/06/12,19:13:39,17,08,1, 11.9,1,1, 16.232, 10540.957, 364.531, 52807.633 25/06/12,19:13:39,18,08,1, 11.9,1,1, 16.232, 10540.975, 364.513, 52807.587 25/06/12,19:13:39,19,08,1, 11.9,1,1, 16.232, 10540.974, 364.502, 52807.592 25/06/12,19:13:40,00,08,1, 11.9,1,1, 16.233, 10540.971, 364.502, 52807.592 25/06/12,19:13:40,01,08,1, 11.9,1,1, 16.233, 10540.965, 364.487, 52807.590 25/06/12,19:13:40,02,08,1, 11.9,1,1, 16.233, 10540.971, 364.521, 52807.647 25/06/12,19:13:40,03,08,1, 11.9,1,1, 16.233, 10540.976, 364.513, 52807.620 25/06/12,19:13:40,04,08,1, 11.9,1,1, 16.233, 10540.985, 364.498, 52807.608 25/06/12,19:13:40,05,08,1, 11.9,1,1, 16.233, 10541.003, 364.521, 52807.687 25/06/12,19:13:40,06,08,1, 11.9,1,1, 16.233, 10541.012, 364.513, 52807.646 25/06/12,19:13:40,07,08,1, 11.9,1,1, 16.233, 10541.003, 364.509, 52807.665 25/06/12,19:13:40,08,08,1, 11.9,1,1, 16.233, 10541.023, 364.510, 52807.631 25/06/12,19:13:40,09,08,1, 11.9,1,1, 16.233, 10541.016, 364.519, 52807.644 25/06/12,19:13:40,10,08,1, 11.9,1,1, 16.233, 10541.014, 364.508, 52807.599 25/06/12,19:13:40,11,08,1, 11.9,1,1, 16.233, 10541.039, 364.505, 52807.574 25/06/12,19:13:40,12,08,1, 11.9,1,1, 16.233, 10541.061, 364.479, 52807.562 25/06/12,19:13:40,13,08,1, 11.9,1,1, 16.233, 10541.068, 364.488, 52807.743 25/06/12,19:13:40,14,08,1, 11.9,1,1, 16.233, 10541.042, 364.499, 52807.659 25/06/12,19:13:40,15,08,1, 11.9,1,1, 16.233, 10541.059, 364.518, 52807.624 25/06/12,19:13:40,16,08,1, 11.9,1,1, 16.233, 10541.084, 364.505, 52807.651 25/06/12,19:13:40,17,08,1, 11.9,1,1, 16.233, 10541.036, 364.502, 52807.710 25/06/12,19:13:40,18,08,1, 11.9,1,1, 16.233, 10541.073, 364.513, 52807.701 25/06/12,19:13:40,19,08,1, 11.9,1,1, 16.233, 10541.064, 364.495, 52807.584 25/06/12,19:13:41,00,08,1, 11.9,1,1, 16.232, 10541.062, 364.495, 52807.584 25/06/12,19:13:41,01,08,1, 11.9,1,1, 16.232, 10541.083, 364.489, 52807.692 25/06/12,19:13:41,02,08,1, 11.9,1,1, 16.232, 10541.083, 364.479, 52807.665 25/06/12,19:13:41,03,08,1, 11.9,1,1, 16.232, 10541.082, 364.471, 52807.589 25/06/12,19:13:41,04,08,1, 11.9,1,1, 16.232, 10541.108, 364.484, 52807.701 25/06/12,19:13:41,05,08,1, 11.9,1,1, 16.232, 10541.108, 364.478, 52807.674 25/06/12,19:13:41,06,08,1, 11.9,1,1, 16.232, 10541.119, 364.467, 52807.690 25/06/12,19:13:41,07,08,1, 11.9,1,1, 16.232, 10541.134, 364.503, 52807.718 25/06/12,19:13:41,08,08,1, 11.9,1,1, 16.232, 10541.112, 364.471, 52807.642 25/06/12,19:13:41,09,08,1, 11.9,1,1, 16.232, 10541.119, 364.502, 52807.714 25/06/12,19:13:41,10,08,1, 11.9,1,1, 16.232, 10541.117, 364.477, 52807.646 25/06/12,19:13:41,11,08,1, 11.9,1,1, 16.232, 10541.125, 364.458, 52807.604 25/06/12,19:13:41,12,08,1, 11.9,1,1, 16.232, 10541.148, 364.479, 52807.683 25/06/12,19:13:41,13,08,1, 11.9,1,1, 16.232, 10541.160, 364.471, 52807.641 25/06/12,19:13:41,14,08,1, 11.9,1,1, 16.232, 10541.152, 364.480, 52807.638 25/06/12,19:13:41,15,08,1, 11.9,1,1, 16.232, 10541.131, 364.441, 52807.675 25/06/12,19:13:41,16,08,1, 11.9,1,1, 16.232, 10541.145, 364.474, 52807.666 25/06/12,19:13:41,17,08,1, 11.9,1,1, 16.232, 10541.155, 364.452, 52807.686 25/06/12,19:13:41,18,08,1, 11.9,1,1, 16.232, 10541.171, 364.464, 52807.659 25/06/12,19:13:41,19,08,1, 11.9,1,1, 16.232, 10541.168, 364.433, 52807.589 25/06/12,19:13:42,00,08,1, 11.9,1,1, 16.234, 10541.162, 364.433, 52807.589 25/06/12,19:13:42,01,08,1, 11.9,1,1, 16.234, 10541.156, 364.442, 52807.662 25/06/12,19:13:42,02,08,1, 11.9,1,1, 16.234, 10541.180, 364.428, 52807.612 25/06/12,19:13:42,03,08,1, 11.9,1,1, 16.234, 10541.190, 364.457, 52807.626 25/06/12,19:13:42,04,08,1, 11.9,1,1, 16.234, 10541.160, 364.430, 52807.626 25/06/12,19:13:42,05,08,1, 11.9,1,1, 16.234, 10541.195, 364.441, 52807.693 25/06/12,19:13:42,06,08,1, 11.9,1,1, 16.234, 10541.193, 364.422, 52807.650 25/06/12,19:13:42,07,08,1, 11.9,1,1, 16.234, 10541.221, 364.429, 52807.810 25/06/12,19:13:42,08,08,1, 11.9,1,1, 16.234, 10541.182, 364.424, 52807.588 25/06/12,19:13:42,09,08,1, 11.9,1,1, 16.234, 10541.149, 364.404, 52807.611 25/06/12,19:13:42,10,08,1, 11.9,1,1, 16.234, 10541.184, 364.408, 52807.701 25/06/12,19:13:42,11,08,1, 11.9,1,1, 16.234, 10541.184, 364.407, 52807.678 25/06/12,19:13:42,12,08,1, 11.9,1,1, 16.234, 10541.222, 364.413, 52807.605 25/06/12,19:13:42,13,08,1, 11.9,1,1, 16.234, 10541.221, 364.382, 52807.580 25/06/12,19:13:42,14,08,1, 11.9,1,1, 16.234, 10541.223, 364.389, 52807.611 25/06/12,19:13:42,15,08,1, 11.9,1,1, 16.234, 10541.232, 364.397, 52807.612 25/06/12,19:13:42,16,08,1, 11.9,1,1, 16.234, 10541.202, 364.364, 52807.674 25/06/12,19:13:42,17,08,1, 11.9,1,1, 16.234, 10541.217, 364.401, 52807.659 25/06/12,19:13:42,18,08,1, 11.9,1,1, 16.234, 10541.203, 364.392, 52807.712 25/06/12,19:13:42,19,08,1, 11.9,1,1, 16.234, 10541.221, 364.381, 52807.628 25/06/12,19:13:43,00,10,1, 11.9,1,1, 16.227, 10541.221, 364.381, 52807.628 25/06/12,19:13:43,01,10,1, 11.9,1,1, 16.227, 10541.217, 364.368, 52807.610 25/06/12,19:13:43,02,10,1, 11.9,1,1, 16.227, 10541.233, 364.366, 52807.646 25/06/12,19:13:43,03,10,1, 11.9,1,1, 16.227, 10541.222, 364.362, 52807.629 25/06/12,19:13:43,04,10,1, 11.9,1,1, 16.227, 10541.237, 364.378, 52807.669 25/06/12,19:13:43,05,10,1, 11.9,1,1, 16.227, 10541.225, 364.327, 52807.599 25/06/12,19:13:43,06,10,1, 11.9,1,1, 16.227, 10541.230, 364.353, 52807.679 25/06/12,19:13:43,07,10,1, 11.9,1,1, 16.227, 10541.235, 364.356, 52807.639 25/06/12,19:13:43,08,10,1, 11.9,1,1, 16.227, 10541.252, 364.323, 52807.648 25/06/12,19:13:43,09,10,1, 11.9,1,1, 16.227, 10541.251, 364.338, 52807.609 25/06/12,19:13:43,10,10,1, 11.9,1,1, 16.227, 10541.255, 364.301, 52807.595 25/06/12,19:13:43,11,10,1, 11.9,1,1, 16.227, 10541.236, 364.352, 52807.587 25/06/12,19:13:43,12,10,1, 11.9,1,1, 16.227, 10541.249, 364.323, 52807.693 25/06/12,19:13:43,13,10,1, 11.9,1,1, 16.227, 10541.242, 364.357, 52807.632 25/06/12,19:13:43,14,10,1, 11.9,1,1, 16.227, 10541.244, 364.342, 52807.650 25/06/12,19:13:43,15,10,1, 11.9,1,1, 16.227, 10541.244, 364.340, 52807.644 25/06/12,19:13:43,16,10,1, 11.9,1,1, 16.227, 10541.251, 364.351, 52807.670 25/06/12,19:13:43,17,10,1, 11.9,1,1, 16.227, 10541.260, 364.333, 52807.654 25/06/12,19:13:43,18,10,1, 11.9,1,1, 16.227, 10541.238, 364.333, 52807.672 25/06/12,19:13:43,19,10,1, 11.9,1,1, 16.227, 10541.260, 364.346, 52807.707 25/06/12,19:13:44,00,09,1, 12.0,1,1, 16.230, 10541.254, 364.346, 52807.707 25/06/12,19:13:44,01,09,1, 12.0,1,1, 16.230, 10541.252, 364.322, 52807.611 25/06/12,19:13:44,02,09,1, 12.0,1,1, 16.230, 10541.270, 364.311, 52807.643 25/06/12,19:13:44,03,09,1, 12.0,1,1, 16.230, 10541.273, 364.335, 52807.690 25/06/12,19:13:44,04,09,1, 12.0,1,1, 16.230, 10541.239, 364.330, 52807.685 25/06/12,19:13:44,05,09,1, 12.0,1,1, 16.230, 10541.258, 364.341, 52807.689 25/06/12,19:13:44,06,09,1, 12.0,1,1, 16.230, 10541.269, 364.345, 52807.670 25/06/12,19:13:44,07,09,1, 12.0,1,1, 16.230, 10541.270, 364.339, 52807.693 25/06/12,19:13:44,08,09,1, 12.0,1,1, 16.230, 10541.281, 364.353, 52807.642 25/06/12,19:13:44,09,09,1, 12.0,1,1, 16.230, 10541.294, 364.328, 52807.715 25/06/12,19:13:44,10,09,1, 12.0,1,1, 16.230, 10541.259, 364.339, 52807.739 25/06/12,19:13:44,11,09,1, 12.0,1,1, 16.230, 10541.279, 364.336, 52807.671 25/06/12,19:13:44,12,09,1, 12.0,1,1, 16.230, 10541.289, 364.345, 52807.673 25/06/12,19:13:44,13,09,1, 12.0,1,1, 16.230, 10541.300, 364.360, 52807.726 25/06/12,19:13:44,14,09,1, 12.0,1,1, 16.230, 10541.287, 364.357, 52807.725 25/06/12,19:13:44,15,09,1, 12.0,1,1, 16.230, 10541.292, 364.376, 52807.625 25/06/12,19:13:44,16,09,1, 12.0,1,1, 16.230, 10541.293, 364.351, 52807.732 25/06/12,19:13:44,17,09,1, 12.0,1,1, 16.230, 10541.290, 364.367, 52807.699 25/06/12,19:13:44,18,09,1, 12.0,1,1, 16.230, 10541.317, 364.352, 52807.653 25/06/12,19:13:44,19,09,1, 12.0,1,1, 16.230, 10541.331, 364.369, 52807.706 25/06/12,19:13:45,00,09,1, 11.9,1,1, 16.232, 10541.329, 364.369, 52807.706 25/06/12,19:13:45,01,09,1, 11.9,1,1, 16.232, 10541.340, 364.388, 52807.680 25/06/12,19:13:45,02,09,1, 11.9,1,1, 16.232, 10541.319, 364.366, 52807.586 25/06/12,19:13:45,03,09,1, 11.9,1,1, 16.232, 10541.333, 364.369, 52807.682 25/06/12,19:13:45,04,09,1, 11.9,1,1, 16.232, 10541.334, 364.373, 52807.660 25/06/12,19:13:45,05,09,1, 11.9,1,1, 16.232, 10541.310, 364.347, 52807.703 25/06/12,19:13:45,06,09,1, 11.9,1,1, 16.232, 10541.344, 364.367, 52807.672 25/06/12,19:13:45,07,09,1, 11.9,1,1, 16.232, 10541.332, 364.347, 52807.669 25/06/12,19:13:45,08,09,1, 11.9,1,1, 16.232, 10541.336, 364.363, 52807.673 25/06/12,19:13:45,09,09,1, 11.9,1,1, 16.232, 10541.342, 364.353, 52807.649 25/06/12,19:13:45,10,09,1, 11.9,1,1, 16.232, 10541.346, 364.358, 52807.689 25/06/12,19:13:45,11,09,1, 11.9,1,1, 16.232, 10541.358, 364.358, 52807.687 25/06/12,19:13:45,12,09,1, 11.9,1,1, 16.232, 10541.352, 364.357, 52807.675 25/06/12,19:13:45,13,09,1, 11.9,1,1, 16.232, 10541.387, 364.370, 52807.676 25/06/12,19:13:45,14,09,1, 11.9,1,1, 16.232, 10541.368, 364.361, 52807.662 25/06/12,19:13:45,15,09,1, 11.9,1,1, 16.232, 10541.381, 364.366, 52807.655 25/06/12,19:13:45,16,09,1, 11.9,1,1, 16.232, 10541.383, 364.364, 52807.658 25/06/12,19:13:45,17,09,1, 11.9,1,1, 16.232, 10541.390, 364.326, 52807.644 25/06/12,19:13:45,18,09,1, 11.9,1,1, 16.232, 10541.388, 364.345, 52807.694 25/06/12,19:13:45,19,09,1, 11.9,1,1, 16.232, 10541.387, 364.349, 52807.701 25/06/12,19:13:46,00,09,1, 11.9,1,1, 16.232, 10541.379, 364.349, 52807.701 25/06/12,19:13:46,01,09,1, 11.9,1,1, 16.232, 10541.406, 364.336, 52807.681 25/06/12,19:13:46,02,09,1, 11.9,1,1, 16.232, 10541.399, 364.337, 52807.672 25/06/12,19:13:46,03,09,1, 11.9,1,1, 16.232, 10541.429, 364.339, 52807.672 25/06/12,19:13:46,04,09,1, 11.9,1,1, 16.232, 10541.379, 364.315, 52807.628 25/06/12,19:13:46,05,09,1, 11.9,1,1, 16.232, 10541.421, 364.327, 52807.627 25/06/12,19:13:46,06,09,1, 11.9,1,1, 16.232, 10541.397, 364.319, 52807.644 25/06/12,19:13:46,07,09,1, 11.9,1,1, 16.232, 10541.400, 364.314, 52807.662 25/06/12,19:13:46,08,09,1, 11.9,1,1, 16.232, 10541.428, 364.307, 52807.718 25/06/12,19:13:46,09,09,1, 11.9,1,1, 16.232, 10541.424, 364.331, 52807.738 25/06/12,19:13:46,10,09,1, 11.9,1,1, 16.232, 10541.435, 364.331, 52807.661 25/06/12,19:13:46,11,09,1, 11.9,1,1, 16.232, 10541.425, 364.312, 52807.666 25/06/12,19:13:46,12,09,1, 11.9,1,1, 16.232, 10541.436, 364.312, 52807.672 25/06/12,19:13:46,13,09,1, 11.9,1,1, 16.232, 10541.433, 364.309, 52807.662 25/06/12,19:13:46,14,09,1, 11.9,1,1, 16.232, 10541.458, 364.308, 52807.760 25/06/12,19:13:46,15,09,1, 11.9,1,1, 16.232, 10541.449, 364.285, 52807.711 25/06/12,19:13:46,16,09,1, 11.9,1,1, 16.232, 10541.460, 364.306, 52807.720 25/06/12,19:13:46,17,09,1, 11.9,1,1, 16.232, 10541.437, 364.295, 52807.729 25/06/12,19:13:46,18,09,1, 11.9,1,1, 16.232, 10541.464, 364.298, 52807.697 25/06/12,19:13:46,19,09,1, 11.9,1,1, 16.232, 10541.452, 364.318, 52807.647 25/06/12,19:13:47,00,09,1, 11.8,1,1, 16.229, 10541.446, 364.318, 52807.647 25/06/12,19:13:47,01,09,1, 11.8,1,1, 16.229, 10541.451, 364.313, 52807.636 25/06/12,19:13:47,02,09,1, 11.8,1,1, 16.229, 10541.432, 364.279, 52807.679 25/06/12,19:13:47,03,09,1, 11.8,1,1, 16.229, 10541.439, 364.290, 52807.648 25/06/12,19:13:47,04,09,1, 11.8,1,1, 16.229, 10541.463, 364.277, 52807.731 25/06/12,19:13:47,05,09,1, 11.8,1,1, 16.229, 10541.457, 364.294, 52807.640 25/06/12,19:13:47,06,09,1, 11.8,1,1, 16.229, 10541.435, 364.271, 52807.681 25/06/12,19:13:47,07,09,1, 11.8,1,1, 16.229, 10541.441, 364.285, 52807.655 25/06/12,19:13:47,08,09,1, 11.8,1,1, 16.229, 10541.444, 364.265, 52807.631 25/06/12,19:13:47,09,09,1, 11.8,1,1, 16.229, 10541.447, 364.255, 52807.713 25/06/12,19:13:47,10,09,1, 11.8,1,1, 16.229, 10541.464, 364.267, 52807.662 25/06/12,19:13:47,11,09,1, 11.8,1,1, 16.229, 10541.440, 364.247, 52807.612 25/06/12,19:13:47,12,09,1, 11.8,1,1, 16.229, 10541.471, 364.252, 52807.725 25/06/12,19:13:47,13,09,1, 11.8,1,1, 16.229, 10541.435, 364.236, 52807.674 25/06/12,19:13:47,14,09,1, 11.8,1,1, 16.229, 10541.449, 364.257, 52807.666 25/06/12,19:13:47,15,09,1, 11.8,1,1, 16.229, 10541.471, 364.239, 52807.653 25/06/12,19:13:47,16,09,1, 11.8,1,1, 16.229, 10541.491, 364.232, 52807.678 25/06/12,19:13:47,17,09,1, 11.8,1,1, 16.229, 10541.475, 364.231, 52807.696 25/06/12,19:13:47,18,09,1, 11.8,1,1, 16.229, 10541.482, 364.211, 52807.661 25/06/12,19:13:47,19,09,1, 11.8,1,1, 16.229, 10541.495, 364.213, 52807.689 25/06/12,19:13:48,00,08,1, 11.9,1,1, 16.229, 10541.488, 364.213, 52807.689 25/06/12,19:13:48,01,08,1, 11.9,1,1, 16.229, 10541.474, 364.204, 52807.618 25/06/12,19:13:48,02,08,1, 11.9,1,1, 16.229, 10541.471, 364.179, 52807.667 25/06/12,19:13:48,03,08,1, 11.9,1,1, 16.229, 10541.486, 364.208, 52807.644 25/06/12,19:13:48,04,08,1, 11.9,1,1, 16.229, 10541.473, 364.195, 52807.706 25/06/12,19:13:48,05,08,1, 11.9,1,1, 16.229, 10541.494, 364.193, 52807.692 25/06/12,19:13:48,06,08,1, 11.9,1,1, 16.229, 10541.476, 364.177, 52807.712 25/06/12,19:13:48,07,08,1, 11.9,1,1, 16.229, 10541.477, 364.191, 52807.647 25/06/12,19:13:48,08,08,1, 11.9,1,1, 16.229, 10541.491, 364.185, 52807.674 25/06/12,19:13:48,09,08,1, 11.9,1,1, 16.229, 10541.497, 364.156, 52807.679 25/06/12,19:13:48,10,08,1, 11.9,1,1, 16.229, 10541.478, 364.156, 52807.670 25/06/12,19:13:48,11,08,1, 11.9,1,1, 16.229, 10541.493, 364.177, 52807.650 25/06/12,19:13:48,12,08,1, 11.9,1,1, 16.229, 10541.490, 364.187, 52807.613 25/06/12,19:13:48,13,08,1, 11.9,1,1, 16.229, 10541.504, 364.178, 52807.664 25/06/12,19:13:48,14,08,1, 11.9,1,1, 16.229, 10541.480, 364.154, 52807.651 25/06/12,19:13:48,15,08,1, 11.9,1,1, 16.229, 10541.492, 364.154, 52807.629 25/06/12,19:13:48,16,08,1, 11.9,1,1, 16.229, 10541.474, 364.143, 52807.604 25/06/12,19:13:48,17,08,1, 11.9,1,1, 16.229, 10541.486, 364.166, 52807.651 25/06/12,19:13:48,18,08,1, 11.9,1,1, 16.229, 10541.501, 364.125, 52807.620 25/06/12,19:13:48,19,08,1, 11.9,1,1, 16.229, 10541.486, 364.147, 52807.665 25/06/12,19:13:49,00,08,1, 11.9,1,1, 16.230, 10541.480, 364.147, 52807.665 25/06/12,19:13:49,01,08,1, 11.9,1,1, 16.230, 10541.505, 364.140, 52807.638 25/06/12,19:13:49,02,08,1, 11.9,1,1, 16.230, 10541.475, 364.140, 52807.624 25/06/12,19:13:49,03,08,1, 11.9,1,1, 16.230, 10541.490, 364.114, 52807.688 25/06/12,19:13:49,04,08,1, 11.9,1,1, 16.230, 10541.467, 364.115, 52807.660 25/06/12,19:13:49,05,08,1, 11.9,1,1, 16.230, 10541.469, 364.129, 52807.631 25/06/12,19:13:49,06,08,1, 11.9,1,1, 16.230, 10541.492, 364.143, 52807.665 25/06/12,19:13:49,07,08,1, 11.9,1,1, 16.230, 10541.498, 364.114, 52807.609 25/06/12,19:13:49,08,08,1, 11.9,1,1, 16.230, 10541.499, 364.119, 52807.639 25/06/12,19:13:49,09,08,1, 11.9,1,1, 16.230, 10541.493, 364.109, 52807.633 25/06/12,19:13:49,10,08,1, 11.9,1,1, 16.230, 10541.491, 364.115, 52807.637 25/06/12,19:13:49,11,08,1, 11.9,1,1, 16.230, 10541.495, 364.108, 52807.625 25/06/12,19:13:49,12,08,1, 11.9,1,1, 16.230, 10541.511, 364.099, 52807.678 25/06/12,19:13:49,13,08,1, 11.9,1,1, 16.230, 10541.492, 364.096, 52807.697 25/06/12,19:13:49,14,08,1, 11.9,1,1, 16.230, 10541.484, 364.110, 52807.721 25/06/12,19:13:49,15,08,1, 11.9,1,1, 16.230, 10541.502, 364.114, 52807.628 25/06/12,19:13:49,16,08,1, 11.9,1,1, 16.230, 10541.481, 364.107, 52807.693 25/06/12,19:13:49,17,08,1, 11.9,1,1, 16.230, 10541.493, 364.123, 52807.621 25/06/12,19:13:49,18,08,1, 11.9,1,1, 16.230, 10541.477, 364.123, 52807.646 25/06/12,19:13:49,19,08,1, 11.9,1,1, 16.230, 10541.496, 364.122, 52807.698 25/06/12,19:13:50,00,08,1, 11.9,1,1, 16.232, 10541.496, 364.122, 52807.698 25/06/12,19:13:50,01,08,1, 11.9,1,1, 16.232, 10541.498, 364.100, 52807.624 25/06/12,19:13:50,02,08,1, 11.9,1,1, 16.232, 10541.528, 364.133, 52807.655 25/06/12,19:13:50,03,08,1, 11.9,1,1, 16.232, 10541.483, 364.076, 52807.625 25/06/12,19:13:50,04,08,1, 11.9,1,1, 16.232, 10541.487, 364.121, 52807.659 25/06/12,19:13:50,05,08,1, 11.9,1,1, 16.232, 10541.512, 364.088, 52807.599 25/06/12,19:13:50,06,08,1, 11.9,1,1, 16.232, 10541.530, 364.102, 52807.642 25/06/12,19:13:50,07,08,1, 11.9,1,1, 16.232, 10541.510, 364.084, 52807.659 25/06/12,19:13:50,08,08,1, 11.9,1,1, 16.232, 10541.534, 364.104, 52807.661 25/06/12,19:13:50,09,08,1, 11.9,1,1, 16.232, 10541.527, 364.117, 52807.712 25/06/12,19:13:50,10,08,1, 11.9,1,1, 16.232, 10541.515, 364.080, 52807.714 25/06/12,19:13:50,11,08,1, 11.9,1,1, 16.232, 10541.528, 364.078, 52807.648 25/06/12,19:13:50,12,08,1, 11.9,1,1, 16.232, 10541.533, 364.073, 52807.676 25/06/12,19:13:50,13,08,1, 11.9,1,1, 16.232, 10541.546, 364.101, 52807.685 25/06/12,19:13:50,14,08,1, 11.9,1,1, 16.232, 10541.554, 364.095, 52807.653 25/06/12,19:13:50,15,08,1, 11.9,1,1, 16.232, 10541.542, 364.101, 52807.667 25/06/12,19:13:50,16,08,1, 11.9,1,1, 16.232, 10541.554, 364.092, 52807.748 25/06/12,19:13:50,17,08,1, 11.9,1,1, 16.232, 10541.569, 364.108, 52807.664 25/06/12,19:13:50,18,08,1, 11.9,1,1, 16.232, 10541.548, 364.075, 52807.656 25/06/12,19:13:50,19,08,1, 11.9,1,1, 16.232, 10541.552, 364.081, 52807.672 25/06/12,19:13:51,00,08,1, 11.9,1,1, 16.230, 10541.546, 364.081, 52807.672 25/06/12,19:13:51,01,08,1, 11.9,1,1, 16.230, 10541.521, 364.069, 52807.789 25/06/12,19:13:51,02,08,1, 11.9,1,1, 16.230, 10541.570, 364.075, 52807.765 25/06/12,19:13:51,03,08,1, 11.9,1,1, 16.230, 10541.547, 364.077, 52807.695 25/06/12,19:13:51,04,08,1, 11.9,1,1, 16.230, 10541.573, 364.087, 52807.672 25/06/12,19:13:51,05,08,1, 11.9,1,1, 16.230, 10541.572, 364.090, 52807.721 25/06/12,19:13:51,06,08,1, 11.9,1,1, 16.230, 10541.565, 364.077, 52807.627 25/06/12,19:13:51,07,08,1, 11.9,1,1, 16.230, 10541.588, 364.096, 52807.675 25/06/12,19:13:51,08,08,1, 11.9,1,1, 16.230, 10541.576, 364.068, 52807.632 25/06/12,19:13:51,09,08,1, 11.9,1,1, 16.230, 10541.582, 364.075, 52807.666 25/06/12,19:13:51,10,08,1, 11.9,1,1, 16.230, 10541.558, 364.080, 52807.726 25/06/12,19:13:51,11,08,1, 11.9,1,1, 16.230, 10541.591, 364.067, 52807.652 25/06/12,19:13:51,12,08,1, 11.9,1,1, 16.230, 10541.572, 364.089, 52807.695 25/06/12,19:13:51,13,08,1, 11.9,1,1, 16.230, 10541.610, 364.094, 52807.739 25/06/12,19:13:51,14,08,1, 11.9,1,1, 16.230, 10541.590, 364.086, 52807.705 25/06/12,19:13:51,15,08,1, 11.9,1,1, 16.230, 10541.595, 364.080, 52807.666 25/06/12,19:13:51,16,08,1, 11.9,1,1, 16.230, 10541.604, 364.084, 52807.736 25/06/12,19:13:51,17,08,1, 11.9,1,1, 16.230, 10541.622, 364.074, 52807.669 25/06/12,19:13:51,18,08,1, 11.9,1,1, 16.230, 10541.615, 364.088, 52807.699 25/06/12,19:13:51,19,08,1, 11.9,1,1, 16.230, 10541.621, 364.082, 52807.717 25/06/12,19:13:52,00,08,1, 11.9,1,1, 16.231, 10541.613, 364.082, 52807.717 25/06/12,19:13:52,01,08,1, 11.9,1,1, 16.231, 10541.651, 364.068, 52807.696 25/06/12,19:13:52,02,08,1, 11.9,1,1, 16.231, 10541.657, 364.079, 52807.662 25/06/12,19:13:52,03,08,1, 11.9,1,1, 16.231, 10541.647, 364.070, 52807.682 25/06/12,19:13:52,04,08,1, 11.9,1,1, 16.231, 10541.627, 364.077, 52807.719 25/06/12,19:13:52,05,08,1, 11.9,1,1, 16.231, 10541.653, 364.097, 52807.641 25/06/12,19:13:52,06,08,1, 11.9,1,1, 16.231, 10541.628, 364.077, 52807.647 25/06/12,19:13:52,07,08,1, 11.9,1,1, 16.231, 10541.639, 364.069, 52807.702 25/06/12,19:13:52,08,08,1, 11.9,1,1, 16.231, 10541.679, 364.076, 52807.692 25/06/12,19:13:52,09,08,1, 11.9,1,1, 16.231, 10541.671, 364.065, 52807.732 25/06/12,19:13:52,10,08,1, 11.9,1,1, 16.231, 10541.645, 364.064, 52807.707 25/06/12,19:13:52,11,08,1, 11.9,1,1, 16.231, 10541.658, 364.077, 52807.639 25/06/12,19:13:52,12,08,1, 11.9,1,1, 16.231, 10541.659, 364.060, 52807.626 25/06/12,19:13:52,13,08,1, 11.9,1,1, 16.231, 10541.653, 364.105, 52807.712 25/06/12,19:13:52,14,08,1, 11.9,1,1, 16.231, 10541.671, 364.095, 52807.685 25/06/12,19:13:52,15,08,1, 11.9,1,1, 16.231, 10541.637, 364.081, 52807.660 25/06/12,19:13:52,16,08,1, 11.9,1,1, 16.231, 10541.657, 364.100, 52807.739 25/06/12,19:13:52,17,08,1, 11.9,1,1, 16.231, 10541.682, 364.063, 52807.729 25/06/12,19:13:52,18,08,1, 11.9,1,1, 16.231, 10541.688, 364.079, 52807.694 25/06/12,19:13:52,19,08,1, 11.9,1,1, 16.231, 10541.667, 364.091, 52807.656 25/06/12,19:13:53,00,09,1, 11.9,1,1, 16.230, 10541.663, 364.091, 52807.656 25/06/12,19:13:53,01,09,1, 11.9,1,1, 16.230, 10541.666, 364.085, 52807.740 25/06/12,19:13:53,02,09,1, 11.9,1,1, 16.230, 10541.691, 364.065, 52807.691 25/06/12,19:13:53,03,09,1, 11.9,1,1, 16.230, 10541.699, 364.077, 52807.718 25/06/12,19:13:53,04,09,1, 11.9,1,1, 16.230, 10541.671, 364.073, 52807.753 25/06/12,19:13:53,05,09,1, 11.9,1,1, 16.230, 10541.699, 364.089, 52807.735 25/06/12,19:13:53,06,09,1, 11.9,1,1, 16.230, 10541.695, 364.063, 52807.755 25/06/12,19:13:53,07,09,1, 11.9,1,1, 16.230, 10541.698, 364.084, 52807.732 25/06/12,19:13:53,08,09,1, 11.9,1,1, 16.230, 10541.675, 364.050, 52807.661 25/06/12,19:13:53,09,09,1, 11.9,1,1, 16.230, 10541.700, 364.078, 52807.737 25/06/12,19:13:53,10,09,1, 11.9,1,1, 16.230, 10541.712, 364.071, 52807.719 25/06/12,19:13:53,11,09,1, 11.9,1,1, 16.230, 10541.696, 364.069, 52807.638 25/06/12,19:13:53,12,09,1, 11.9,1,1, 16.230, 10541.701, 364.068, 52807.735 25/06/12,19:13:53,13,09,1, 11.9,1,1, 16.230, 10541.679, 364.067, 52807.684 25/06/12,19:13:53,14,09,1, 11.9,1,1, 16.230, 10541.707, 364.091, 52807.717 25/06/12,19:13:53,15,09,1, 11.9,1,1, 16.230, 10541.694, 364.076, 52807.743 25/06/12,19:13:53,16,09,1, 11.9,1,1, 16.230, 10541.703, 364.072, 52807.688 25/06/12,19:13:53,17,09,1, 11.9,1,1, 16.230, 10541.717, 364.050, 52807.710 25/06/12,19:13:53,18,09,1, 11.9,1,1, 16.230, 10541.698, 364.078, 52807.719 25/06/12,19:13:53,19,09,1, 11.9,1,1, 16.230, 10541.719, 364.052, 52807.691 25/06/12,19:13:54,00,09,1, 11.9,1,1, 16.226, 10541.713, 364.052, 52807.691 25/06/12,19:13:54,01,09,1, 11.9,1,1, 16.226, 10541.701, 364.073, 52807.683 25/06/12,19:13:54,02,09,1, 11.9,1,1, 16.226, 10541.707, 364.063, 52807.763 25/06/12,19:13:54,03,09,1, 11.9,1,1, 16.226, 10541.715, 364.088, 52807.701 25/06/12,19:13:54,04,09,1, 11.9,1,1, 16.226, 10541.716, 364.093, 52807.766 25/06/12,19:13:54,05,09,1, 11.9,1,1, 16.226, 10541.721, 364.071, 52807.672 25/06/12,19:13:54,06,09,1, 11.9,1,1, 16.226, 10541.733, 364.078, 52807.762 25/06/12,19:13:54,07,09,1, 11.9,1,1, 16.226, 10541.739, 364.061, 52807.771 25/06/12,19:13:54,08,09,1, 11.9,1,1, 16.226, 10541.724, 364.046, 52807.774 25/06/12,19:13:54,09,09,1, 11.9,1,1, 16.226, 10541.735, 364.048, 52807.703 25/06/12,19:13:54,10,09,1, 11.9,1,1, 16.226, 10541.731, 364.061, 52807.714 25/06/12,19:13:54,11,09,1, 11.9,1,1, 16.226, 10541.771, 364.069, 52807.740 25/06/12,19:13:54,12,09,1, 11.9,1,1, 16.226, 10541.763, 364.077, 52807.684 25/06/12,19:13:54,13,09,1, 11.9,1,1, 16.226, 10541.746, 364.058, 52807.711 25/06/12,19:13:54,14,09,1, 11.9,1,1, 16.226, 10541.762, 364.051, 52807.739 25/06/12,19:13:54,15,09,1, 11.9,1,1, 16.226, 10541.754, 364.065, 52807.728 25/06/12,19:13:54,16,09,1, 11.9,1,1, 16.226, 10541.749, 364.081, 52807.708 25/06/12,19:13:54,17,09,1, 11.9,1,1, 16.226, 10541.763, 364.099, 52807.692 25/06/12,19:13:54,18,09,1, 11.9,1,1, 16.226, 10541.747, 364.066, 52807.779 25/06/12,19:13:54,19,09,1, 11.9,1,1, 16.226, 10541.749, 364.079, 52807.743 25/06/12,19:13:55,00,07,1, 11.9,1,1, 16.226, 10541.747, 364.079, 52807.743 25/06/12,19:13:55,01,07,1, 11.9,1,1, 16.226, 10541.725, 364.090, 52807.748 25/06/12,19:13:55,02,07,1, 11.9,1,1, 16.226, 10541.752, 364.083, 52807.755 25/06/12,19:13:55,03,07,1, 11.9,1,1, 16.226, 10541.745, 364.071, 52807.720 25/06/12,19:13:55,04,07,1, 11.9,1,1, 16.226, 10541.743, 364.095, 52807.760 25/06/12,19:13:55,05,07,1, 11.9,1,1, 16.226, 10541.772, 364.061, 52807.779 25/06/12,19:13:55,06,07,1, 11.9,1,1, 16.226, 10541.754, 364.083, 52807.747 25/06/12,19:13:55,07,07,1, 11.9,1,1, 16.226, 10541.769, 364.090, 52807.688 25/06/12,19:13:55,08,07,1, 11.9,1,1, 16.226, 10541.762, 364.089, 52807.805 25/06/12,19:13:55,09,07,1, 11.9,1,1, 16.226, 10541.768, 364.093, 52807.751 25/06/12,19:13:55,10,07,1, 11.9,1,1, 16.226, 10541.791, 364.054, 52807.700 25/06/12,19:13:55,11,07,1, 11.9,1,1, 16.226, 10541.776, 364.100, 52807.768 25/06/12,19:13:55,12,07,1, 11.9,1,1, 16.226, 10541.751, 364.070, 52807.762 25/06/12,19:13:55,13,07,1, 11.9,1,1, 16.226, 10541.766, 364.117, 52807.759 25/06/12,19:13:55,14,07,1, 11.9,1,1, 16.226, 10541.751, 364.088, 52807.724 25/06/12,19:13:55,15,07,1, 11.9,1,1, 16.226, 10541.768, 364.091, 52807.773 25/06/12,19:13:55,16,07,1, 11.9,1,1, 16.226, 10541.752, 364.094, 52807.786 25/06/12,19:13:55,17,07,1, 11.9,1,1, 16.226, 10541.750, 364.082, 52807.755 25/06/12,19:13:55,18,07,1, 11.9,1,1, 16.226, 10541.729, 364.082, 52807.819 25/06/12,19:13:55,19,07,1, 11.9,1,1, 16.226, 10541.756, 364.087, 52807.787 25/06/12,19:13:56,00,07,1, 11.9,1,1, 16.225, 10541.755, 364.087, 52807.787 25/06/12,19:13:56,01,07,1, 11.9,1,1, 16.225, 10541.754, 364.080, 52807.785 25/06/12,19:13:56,02,07,1, 11.9,1,1, 16.225, 10541.753, 364.084, 52807.714 25/06/12,19:13:56,03,07,1, 11.9,1,1, 16.225, 10541.748, 364.071, 52807.743 25/06/12,19:13:56,04,07,1, 11.9,1,1, 16.225, 10541.726, 364.114, 52807.801 25/06/12,19:13:56,05,07,1, 11.9,1,1, 16.225, 10541.734, 364.089, 52807.789 25/06/12,19:13:56,06,07,1, 11.9,1,1, 16.225, 10541.733, 364.095, 52807.783 25/06/12,19:13:56,07,07,1, 11.9,1,1, 16.225, 10541.729, 364.085, 52807.735 25/06/12,19:13:56,08,07,1, 11.9,1,1, 16.225, 10541.725, 364.093, 52807.811 25/06/12,19:13:56,09,07,1, 11.9,1,1, 16.225, 10541.737, 364.085, 52807.766 25/06/12,19:13:56,10,07,1, 11.9,1,1, 16.225, 10541.736, 364.049, 52807.779 25/06/12,19:13:56,11,07,1, 11.9,1,1, 16.225, 10541.728, 364.085, 52807.740 25/06/12,19:13:56,12,07,1, 11.9,1,1, 16.225, 10541.720, 364.080, 52807.749 25/06/12,19:13:56,13,07,1, 11.9,1,1, 16.225, 10541.716, 364.082, 52807.743 25/06/12,19:13:56,14,07,1, 11.9,1,1, 16.225, 10541.714, 364.080, 52807.738 25/06/12,19:13:56,15,07,1, 11.9,1,1, 16.225, 10541.719, 364.102, 52807.843 25/06/12,19:13:56,16,07,1, 11.9,1,1, 16.225, 10541.721, 364.087, 52807.722 25/06/12,19:13:56,17,07,1, 11.9,1,1, 16.225, 10541.718, 364.083, 52807.782 25/06/12,19:13:56,18,07,1, 11.9,1,1, 16.225, 10541.696, 364.103, 52807.774 25/06/12,19:13:56,19,07,1, 11.9,1,1, 16.225, 10541.688, 364.072, 52807.755 25/06/12,19:13:57,00,07,1, 11.9,1,1, 16.234, 10541.680, 364.072, 52807.755 25/06/12,19:13:57,01,07,1, 11.9,1,1, 16.234, 10541.704, 364.102, 52807.827 25/06/12,19:13:57,02,07,1, 11.9,1,1, 16.234, 10541.671, 364.309, 52808.966 25/06/12,19:13:57,03,07,1, 11.9,1,1, 16.234, 10541.660, 364.349, 52809.006 25/06/12,19:13:57,04,07,1, 11.9,1,1, 16.234, 10541.688, 364.356, 52809.022 25/06/12,19:13:57,05,07,1, 11.9,1,1, 16.234, 10541.667, 364.355, 52809.013 25/06/12,19:13:57,06,07,1, 11.9,1,1, 16.234, 10541.658, 364.318, 52808.945 25/06/12,19:13:57,07,07,1, 11.9,1,1, 16.234, 10541.682, 364.328, 52808.956 25/06/12,19:13:57,08,07,1, 11.9,1,1, 16.234, 10541.657, 364.319, 52808.958 25/06/12,19:13:57,09,07,1, 11.9,1,1, 16.234, 10541.669, 364.315, 52809.042 25/06/12,19:13:57,10,07,1, 11.9,1,1, 16.234, 10541.653, 364.329, 52808.975 25/06/12,19:13:57,11,07,1, 11.9,1,1, 16.234, 10541.637, 364.305, 52808.970 25/06/12,19:13:57,12,07,1, 11.9,1,1, 16.234, 10541.652, 364.316, 52808.939 25/06/12,19:13:57,13,07,1, 11.9,1,1, 16.234, 10541.650, 364.331, 52809.048 25/06/12,19:13:57,14,07,1, 11.9,1,1, 16.234, 10541.638, 364.326, 52809.004 25/06/12,19:13:57,15,07,1, 11.9,1,1, 16.234, 10541.625, 364.309, 52809.046 25/06/12,19:13:57,16,07,1, 11.9,1,1, 16.234, 10541.649, 364.309, 52808.958 25/06/12,19:13:57,17,07,1, 11.9,1,1, 16.234, 10541.630, 364.330, 52809.069 25/06/12,19:13:57,18,07,1, 11.9,1,1, 16.234, 10541.629, 364.349, 52809.000 25/06/12,19:13:57,19,07,1, 11.9,1,1, 16.234, 10541.630, 364.329, 52809.078 25/06/12,19:13:58,00,07,1, 11.9,1,1, 16.232, 10541.621, 364.329, 52809.078 25/06/12,19:13:58,01,07,1, 11.9,1,1, 16.232, 10541.622, 364.341, 52809.004 25/06/12,19:13:58,02,07,1, 11.9,1,1, 16.232, 10541.618, 364.345, 52808.983 25/06/12,19:13:58,03,07,1, 11.9,1,1, 16.232, 10541.619, 364.345, 52808.977 25/06/12,19:13:58,04,07,1, 11.9,1,1, 16.232, 10541.595, 364.351, 52809.053 25/06/12,19:13:58,05,07,1, 11.9,1,1, 16.232, 10541.623, 364.329, 52808.987 25/06/12,19:13:58,06,07,1, 11.9,1,1, 16.232, 10541.606, 364.326, 52808.958 25/06/12,19:13:58,07,07,1, 11.9,1,1, 16.232, 10541.587, 364.339, 52809.018 25/06/12,19:13:58,08,07,1, 11.9,1,1, 16.232, 10541.598, 364.336, 52809.028 25/06/12,19:13:58,09,07,1, 11.9,1,1, 16.232, 10541.595, 364.335, 52808.992 25/06/12,19:13:58,10,07,1, 11.9,1,1, 16.232, 10541.595, 364.347, 52808.991 25/06/12,19:13:58,11,07,1, 11.9,1,1, 16.232, 10541.544, 364.342, 52809.025 25/06/12,19:13:58,12,07,1, 11.9,1,1, 16.232, 10541.595, 364.344, 52808.968 25/06/12,19:13:58,13,07,1, 11.9,1,1, 16.232, 10541.587, 364.342, 52809.019 25/06/12,19:13:58,14,07,1, 11.9,1,1, 16.232, 10541.584, 364.338, 52809.036 25/06/12,19:13:58,15,07,1, 11.9,1,1, 16.232, 10541.602, 364.327, 52808.982 25/06/12,19:13:58,16,07,1, 11.9,1,1, 16.232, 10541.571, 364.350, 52809.061 25/06/12,19:13:58,17,07,1, 11.9,1,1, 16.232, 10541.568, 364.354, 52809.014 25/06/12,19:13:58,18,07,1, 11.9,1,1, 16.232, 10541.595, 364.354, 52808.974 25/06/12,19:13:58,19,07,1, 11.9,1,1, 16.232, 10541.567, 364.369, 52808.997 25/06/12,19:13:59,00,08,1, 12.0,1,1, 16.232, 10541.563, 364.369, 52808.997 25/06/12,19:13:59,01,08,1, 12.0,1,1, 16.232, 10541.560, 364.359, 52809.067 25/06/12,19:13:59,02,08,1, 12.0,1,1, 16.232, 10541.580, 364.377, 52809.019 25/06/12,19:13:59,03,08,1, 12.0,1,1, 16.232, 10541.582, 364.375, 52809.042 25/06/12,19:13:59,04,08,1, 12.0,1,1, 16.232, 10541.569, 364.368, 52808.992 25/06/12,19:13:59,05,08,1, 12.0,1,1, 16.232, 10541.552, 364.367, 52808.983 25/06/12,19:13:59,06,08,1, 12.0,1,1, 16.232, 10541.573, 364.364, 52809.028 25/06/12,19:13:59,07,08,1, 12.0,1,1, 16.232, 10541.567, 364.341, 52809.012 25/06/12,19:13:59,08,08,1, 12.0,1,1, 16.232, 10541.577, 364.372, 52809.023 25/06/12,19:13:59,09,08,1, 12.0,1,1, 16.232, 10541.562, 364.385, 52809.042 25/06/12,19:13:59,10,08,1, 12.0,1,1, 16.232, 10541.557, 364.353, 52809.002 25/06/12,19:13:59,11,08,1, 12.0,1,1, 16.232, 10541.586, 364.386, 52809.018 25/06/12,19:13:59,12,08,1, 12.0,1,1, 16.232, 10541.576, 364.376, 52808.943 25/06/12,19:13:59,13,08,1, 12.0,1,1, 16.232, 10541.565, 364.387, 52809.046 25/06/12,19:13:59,14,08,1, 12.0,1,1, 16.232, 10541.553, 364.400, 52809.072 25/06/12,19:13:59,15,08,1, 12.0,1,1, 16.232, 10541.587, 364.372, 52809.020 25/06/12,19:13:59,16,08,1, 12.0,1,1, 16.232, 10541.563, 364.401, 52808.964 25/06/12,19:13:59,17,08,1, 12.0,1,1, 16.232, 10541.558, 364.389, 52809.026 25/06/12,19:13:59,18,08,1, 12.0,1,1, 16.232, 10541.589, 364.413, 52808.998 25/06/12,19:13:59,19,08,1, 12.0,1,1, 16.232, 10541.573, 364.387, 52808.976 25/06/12,19:14:00,00,07,1, 11.9,1,1, 16.229, 10541.571, 364.387, 52808.976 25/06/12,19:14:00,01,07,1, 11.9,1,1, 16.229, 10541.580, 364.390, 52809.010 25/06/12,19:14:00,02,07,1, 11.9,1,1, 16.229, 10541.588, 364.186, 52807.869 25/06/12,19:14:00,03,07,1, 11.9,1,1, 16.229, 10541.596, 364.141, 52807.664 25/06/12,19:14:00,04,07,1, 11.9,1,1, 16.229, 10541.565, 364.136, 52807.732 25/06/12,19:14:00,05,07,1, 11.9,1,1, 16.229, 10541.582, 364.161, 52807.776 25/06/12,19:14:00,06,07,1, 11.9,1,1, 16.229, 10541.599, 364.164, 52807.729 25/06/12,19:14:00,07,07,1, 11.9,1,1, 16.229, 10541.594, 364.142, 52807.714 25/06/12,19:14:00,08,07,1, 11.9,1,1, 16.229, 10541.585, 364.142, 52807.739 25/06/12,19:14:00,09,07,1, 11.9,1,1, 16.229, 10541.604, 364.137, 52807.723 25/06/12,19:14:00,10,07,1, 11.9,1,1, 16.229, 10541.577, 364.144, 52807.773 25/06/12,19:14:00,11,07,1, 11.9,1,1, 16.229, 10541.617, 364.140, 52807.719 25/06/12,19:14:00,12,07,1, 11.9,1,1, 16.229, 10541.609, 364.152, 52807.801 25/06/12,19:14:00,13,07,1, 11.9,1,1, 16.229, 10541.620, 364.141, 52807.722 25/06/12,19:14:00,14,07,1, 11.9,1,1, 16.229, 10541.625, 364.165, 52807.708 25/06/12,19:14:00,15,07,1, 11.9,1,1, 16.229, 10541.624, 364.164, 52807.694 25/06/12,19:14:00,16,07,1, 11.9,1,1, 16.229, 10541.589, 364.147, 52807.752 25/06/12,19:14:00,17,07,1, 11.9,1,1, 16.229, 10541.629, 364.187, 52807.799 25/06/12,19:14:00,18,07,1, 11.9,1,1, 16.229, 10541.603, 364.154, 52807.756 25/06/12,19:14:00,19,07,1, 11.9,1,1, 16.229, 10541.582, 364.136, 52807.688 25/06/12,19:14:01,00,08,1, 12.0,1,1, 16.228, 10541.580, 364.136, 52807.688 25/06/12,19:14:01,01,08,1, 12.0,1,1, 16.228, 10541.584, 364.142, 52807.683 25/06/12,19:14:01,02,08,1, 12.0,1,1, 16.228, 10541.573, 364.132, 52807.728 25/06/12,19:14:01,03,08,1, 12.0,1,1, 16.228, 10541.588, 364.135, 52807.734 25/06/12,19:14:01,04,08,1, 12.0,1,1, 16.228, 10541.573, 364.126, 52807.735 25/06/12,19:14:01,05,08,1, 12.0,1,1, 16.228, 10541.590, 364.147, 52807.758 25/06/12,19:14:01,06,08,1, 12.0,1,1, 16.228, 10541.567, 364.132, 52807.731 25/06/12,19:14:01,07,08,1, 12.0,1,1, 16.228, 10541.564, 364.119, 52807.718 25/06/12,19:14:01,08,08,1, 12.0,1,1, 16.228, 10541.576, 364.115, 52807.718 25/06/12,19:14:01,09,08,1, 12.0,1,1, 16.228, 10541.596, 364.144, 52807.697 25/06/12,19:14:01,10,08,1, 12.0,1,1, 16.228, 10541.560, 364.137, 52807.747 25/06/12,19:14:01,11,08,1, 12.0,1,1, 16.228, 10541.583, 364.136, 52807.729 25/06/12,19:14:01,12,08,1, 12.0,1,1, 16.228, 10541.566, 364.149, 52807.841 25/06/12,19:14:01,13,08,1, 12.0,1,1, 16.228, 10541.555, 364.144, 52807.712 25/06/12,19:14:01,14,08,1, 12.0,1,1, 16.228, 10541.552, 364.147, 52807.707 25/06/12,19:14:01,15,08,1, 12.0,1,1, 16.228, 10541.543, 364.133, 52807.665 25/06/12,19:14:01,16,08,1, 12.0,1,1, 16.228, 10541.577, 364.147, 52807.648 25/06/12,19:14:01,17,08,1, 12.0,1,1, 16.228, 10541.564, 364.142, 52807.738 25/06/12,19:14:01,18,08,1, 12.0,1,1, 16.228, 10541.561, 364.149, 52807.710 25/06/12,19:14:01,19,08,1, 12.0,1,1, 16.228, 10541.584, 364.124, 52807.700 25/06/12,19:14:02,00,10,1, 12.0,1,1, 16.229, 10541.580, 364.124, 52807.700 25/06/12,19:14:02,01,10,1, 12.0,1,1, 16.229, 10541.583, 364.133, 52807.668 25/06/12,19:14:02,02,10,1, 12.0,1,1, 16.229, 10541.541, 364.123, 52807.737 25/06/12,19:14:02,03,10,1, 12.0,1,1, 16.229, 10541.583, 364.138, 52807.746 25/06/12,19:14:02,04,10,1, 12.0,1,1, 16.229, 10541.559, 364.142, 52807.706 25/06/12,19:14:02,05,10,1, 12.0,1,1, 16.229, 10541.567, 364.129, 52807.756 25/06/12,19:14:02,06,10,1, 12.0,1,1, 16.229, 10541.576, 364.121, 52807.740 25/06/12,19:14:02,07,10,1, 12.0,1,1, 16.229, 10541.573, 364.114, 52807.673 25/06/12,19:14:02,08,10,1, 12.0,1,1, 16.229, 10541.566, 364.160, 52807.751 25/06/12,19:14:02,09,10,1, 12.0,1,1, 16.229, 10541.564, 364.139, 52807.755 25/06/12,19:14:02,10,10,1, 12.0,1,1, 16.229, 10541.561, 364.117, 52807.705 25/06/12,19:14:02,11,10,1, 12.0,1,1, 16.229, 10541.558, 364.133, 52807.696 25/06/12,19:14:02,12,10,1, 12.0,1,1, 16.229, 10541.574, 364.113, 52807.693 25/06/12,19:14:02,13,10,1, 12.0,1,1, 16.229, 10541.577, 364.150, 52807.665 25/06/12,19:14:02,14,10,1, 12.0,1,1, 16.229, 10541.581, 364.150, 52807.660 25/06/12,19:14:02,15,10,1, 12.0,1,1, 16.229, 10541.552, 364.146, 52807.655 25/06/12,19:14:02,16,10,1, 12.0,1,1, 16.229, 10541.563, 364.151, 52807.661 25/06/12,19:14:02,17,10,1, 12.0,1,1, 16.229, 10541.590, 364.144, 52807.658 25/06/12,19:14:02,18,10,1, 12.0,1,1, 16.229, 10541.571, 364.151, 52807.645 25/06/12,19:14:02,19,10,1, 12.0,1,1, 16.229, 10541.574, 364.151, 52807.684 25/06/12,19:14:03,00,09,1, 11.9,1,1, 16.230, 10541.571, 364.151, 52807.684 25/06/12,19:14:03,01,09,1, 11.9,1,1, 16.230, 10541.584, 364.144, 52807.698 25/06/12,19:14:03,02,09,1, 11.9,1,1, 16.230, 10541.572, 364.142, 52807.625 25/06/12,19:14:03,03,09,1, 11.9,1,1, 16.230, 10541.574, 364.166, 52807.743 25/06/12,19:14:03,04,09,1, 11.9,1,1, 16.230, 10541.602, 364.144, 52807.703 25/06/12,19:14:03,05,09,1, 11.9,1,1, 16.230, 10541.583, 364.170, 52807.726 25/06/12,19:14:03,06,09,1, 11.9,1,1, 16.230, 10541.571, 364.160, 52807.713 25/06/12,19:14:03,07,09,1, 11.9,1,1, 16.230, 10541.575, 364.189, 52807.707 25/06/12,19:14:03,08,09,1, 11.9,1,1, 16.230, 10541.558, 364.135, 52807.647 25/06/12,19:14:03,09,09,1, 11.9,1,1, 16.230, 10541.606, 364.188, 52807.674 25/06/12,19:14:03,10,09,1, 11.9,1,1, 16.230, 10541.594, 364.183, 52807.698 25/06/12,19:14:03,11,09,1, 11.9,1,1, 16.230, 10541.584, 364.171, 52807.670 25/06/12,19:14:03,12,09,1, 11.9,1,1, 16.230, 10541.586, 364.157, 52807.671 25/06/12,19:14:03,13,09,1, 11.9,1,1, 16.230, 10541.576, 364.172, 52807.702 25/06/12,19:14:03,14,09,1, 11.9,1,1, 16.230, 10541.599, 364.154, 52807.638 25/06/12,19:14:03,15,09,1, 11.9,1,1, 16.230, 10541.584, 364.146, 52807.595 25/06/12,19:14:03,16,09,1, 11.9,1,1, 16.230, 10541.600, 364.160, 52807.615 25/06/12,19:14:03,17,09,1, 11.9,1,1, 16.230, 10541.575, 364.141, 52807.585 25/06/12,19:14:03,18,09,1, 11.9,1,1, 16.230, 10541.582, 364.162, 52807.658 25/06/12,19:14:03,19,09,1, 11.9,1,1, 16.230, 10541.580, 364.135, 52807.632 25/06/12,19:14:04,00,09,1, 12.0,1,1, 16.227, 10541.580, 364.135, 52807.632 25/06/12,19:14:04,01,09,1, 12.0,1,1, 16.227, 10541.579, 364.141, 52807.679 25/06/12,19:14:04,02,09,1, 12.0,1,1, 16.227, 10541.590, 364.176, 52807.587 25/06/12,19:14:04,03,09,1, 12.0,1,1, 16.227, 10541.579, 364.144, 52807.585 25/06/12,19:14:04,04,09,1, 12.0,1,1, 16.227, 10541.612, 364.153, 52807.640 25/06/12,19:14:04,05,09,1, 12.0,1,1, 16.227, 10541.576, 364.163, 52807.606 25/06/12,19:14:04,06,09,1, 12.0,1,1, 16.227, 10541.585, 364.150, 52807.592 25/06/12,19:14:04,07,09,1, 12.0,1,1, 16.227, 10541.582, 364.144, 52807.598 25/06/12,19:14:04,08,09,1, 12.0,1,1, 16.227, 10541.556, 364.165, 52807.644 25/06/12,19:14:04,09,09,1, 12.0,1,1, 16.227, 10541.567, 364.128, 52807.537 25/06/12,19:14:04,10,09,1, 12.0,1,1, 16.227, 10541.585, 364.139, 52807.614 25/06/12,19:14:04,11,09,1, 12.0,1,1, 16.227, 10541.591, 364.137, 52807.609 25/06/12,19:14:04,12,09,1, 12.0,1,1, 16.227, 10541.555, 364.125, 52807.596 25/06/12,19:14:04,13,09,1, 12.0,1,1, 16.227, 10541.552, 364.139, 52807.660 25/06/12,19:14:04,14,09,1, 12.0,1,1, 16.227, 10541.554, 364.149, 52807.640 25/06/12,19:14:04,15,09,1, 12.0,1,1, 16.227, 10541.533, 364.149, 52807.662 25/06/12,19:14:04,16,09,1, 12.0,1,1, 16.227, 10541.558, 364.102, 52807.527 25/06/12,19:14:04,17,09,1, 12.0,1,1, 16.227, 10541.528, 364.125, 52807.626 25/06/12,19:14:04,18,09,1, 12.0,1,1, 16.227, 10541.522, 364.100, 52807.607 25/06/12,19:14:04,19,09,1, 12.0,1,1, 16.227, 10541.533, 364.135, 52807.631 25/06/12,19:14:05,00,08,1, 11.8,1,1, 16.227, 10541.530, 364.135, 52807.631 25/06/12,19:14:05,01,08,1, 11.8,1,1, 16.227, 10541.534, 364.124, 52807.564 25/06/12,19:14:05,02,08,1, 11.8,1,1, 16.227, 10541.529, 364.087, 52807.599 25/06/12,19:14:05,03,08,1, 11.8,1,1, 16.227, 10541.521, 364.108, 52807.658 25/06/12,19:14:05,04,08,1, 11.8,1,1, 16.227, 10541.517, 364.101, 52807.565 25/06/12,19:14:05,05,08,1, 11.8,1,1, 16.227, 10541.508, 364.093, 52807.607 25/06/12,19:14:05,06,08,1, 11.8,1,1, 16.227, 10541.516, 364.066, 52807.574 25/06/12,19:14:05,07,08,1, 11.8,1,1, 16.227, 10541.486, 364.089, 52807.581 25/06/12,19:14:05,08,08,1, 11.8,1,1, 16.227, 10541.470, 364.089, 52807.588 25/06/12,19:14:05,09,08,1, 11.8,1,1, 16.227, 10541.491, 364.094, 52807.649 25/06/12,19:14:05,10,08,1, 11.8,1,1, 16.227, 10541.474, 364.081, 52807.533 25/06/12,19:14:05,11,08,1, 11.8,1,1, 16.227, 10541.460, 364.084, 52807.484 25/06/12,19:14:05,12,08,1, 11.8,1,1, 16.227, 10541.486, 364.072, 52807.507 25/06/12,19:14:05,13,08,1, 11.8,1,1, 16.227, 10541.494, 364.071, 52807.552 25/06/12,19:14:05,14,08,1, 11.8,1,1, 16.227, 10541.471, 364.081, 52807.627 25/06/12,19:14:05,15,08,1, 11.8,1,1, 16.227, 10541.448, 364.071, 52807.588 25/06/12,19:14:05,16,08,1, 11.8,1,1, 16.227, 10541.428, 364.045, 52807.522 25/06/12,19:14:05,17,08,1, 11.8,1,1, 16.227, 10541.432, 364.065, 52807.561 25/06/12,19:14:05,18,08,1, 11.8,1,1, 16.227, 10541.433, 364.085, 52807.628 25/06/12,19:14:05,19,08,1, 11.8,1,1, 16.227, 10541.430, 364.059, 52807.577 25/06/12,19:14:06,00,08,1, 12.0,1,1, 16.225, 10541.430, 364.059, 52807.577 25/06/12,19:14:06,01,08,1, 12.0,1,1, 16.225, 10541.414, 364.038, 52807.534 25/06/12,19:14:06,02,08,1, 12.0,1,1, 16.225, 10541.417, 364.047, 52807.467 25/06/12,19:14:06,03,08,1, 12.0,1,1, 16.225, 10541.386, 364.045, 52807.498 25/06/12,19:14:06,04,08,1, 12.0,1,1, 16.225, 10541.393, 364.047, 52807.464 25/06/12,19:14:06,05,08,1, 12.0,1,1, 16.225, 10541.374, 364.010, 52807.514 25/06/12,19:14:06,06,08,1, 12.0,1,1, 16.225, 10541.388, 364.030, 52807.487 25/06/12,19:14:06,07,08,1, 12.0,1,1, 16.225, 10541.364, 364.012, 52807.591 25/06/12,19:14:06,08,08,1, 12.0,1,1, 16.225, 10541.360, 364.025, 52807.552 25/06/12,19:14:06,09,08,1, 12.0,1,1, 16.225, 10541.354, 363.995, 52807.508 25/06/12,19:14:06,10,08,1, 12.0,1,1, 16.225, 10541.339, 364.004, 52807.525 25/06/12,19:14:06,11,08,1, 12.0,1,1, 16.225, 10541.340, 363.988, 52807.449 25/06/12,19:14:06,12,08,1, 12.0,1,1, 16.225, 10541.332, 364.011, 52807.592 25/06/12,19:14:06,13,08,1, 12.0,1,1, 16.225, 10541.354, 363.995, 52807.527 25/06/12,19:14:06,14,08,1, 12.0,1,1, 16.225, 10541.303, 364.004, 52807.545 25/06/12,19:14:06,15,08,1, 12.0,1,1, 16.225, 10541.311, 364.017, 52807.574 25/06/12,19:14:06,16,08,1, 12.0,1,1, 16.225, 10541.305, 364.010, 52807.581 25/06/12,19:14:06,17,08,1, 12.0,1,1, 16.225, 10541.295, 364.023, 52807.517 25/06/12,19:14:06,18,08,1, 12.0,1,1, 16.225, 10541.298, 364.015, 52807.573 25/06/12,19:14:06,19,08,1, 12.0,1,1, 16.225, 10541.291, 364.014, 52807.508 25/06/12,19:14:07,00,08,1, 11.7,1,1, 16.222, 10541.288, 364.014, 52807.508 25/06/12,19:14:07,01,08,1, 11.7,1,1, 16.222, 10541.269, 364.006, 52807.501 25/06/12,19:14:07,02,08,1, 11.7,1,1, 16.222, 10541.296, 364.020, 52807.495 25/06/12,19:14:07,03,08,1, 11.7,1,1, 16.222, 10541.266, 364.019, 52807.459 25/06/12,19:14:07,04,08,1, 11.7,1,1, 16.222, 10541.269, 364.038, 52807.529 25/06/12,19:14:07,05,08,1, 11.7,1,1, 16.222, 10541.243, 364.031, 52807.546 25/06/12,19:14:07,06,08,1, 11.7,1,1, 16.222, 10541.254, 364.037, 52807.504 25/06/12,19:14:07,07,08,1, 11.7,1,1, 16.222, 10541.261, 364.043, 52807.565 25/06/12,19:14:07,08,08,1, 11.7,1,1, 16.222, 10541.221, 364.033, 52807.483 25/06/12,19:14:07,09,08,1, 11.7,1,1, 16.222, 10541.226, 364.048, 52807.505 25/06/12,19:14:07,10,08,1, 11.7,1,1, 16.222, 10541.234, 364.075, 52807.570 25/06/12,19:14:07,11,08,1, 11.7,1,1, 16.222, 10541.214, 364.078, 52807.456 25/06/12,19:14:07,12,08,1, 11.7,1,1, 16.222, 10541.232, 364.064, 52807.527 25/06/12,19:14:07,13,08,1, 11.7,1,1, 16.222, 10541.235, 364.055, 52807.591 25/06/12,19:14:07,14,08,1, 11.7,1,1, 16.222, 10541.225, 364.065, 52807.542 25/06/12,19:14:07,15,08,1, 11.7,1,1, 16.222, 10541.234, 364.066, 52807.540 25/06/12,19:14:07,16,08,1, 11.7,1,1, 16.222, 10541.234, 364.072, 52807.531 25/06/12,19:14:07,17,08,1, 11.7,1,1, 16.222, 10541.223, 364.053, 52807.550 25/06/12,19:14:07,18,08,1, 11.7,1,1, 16.222, 10541.218, 364.044, 52807.496 25/06/12,19:14:07,19,08,1, 11.7,1,1, 16.222, 10541.210, 364.088, 52807.468 25/06/12,19:14:08,00,08,1, 11.9,1,1, 16.229, 10541.204, 364.088, 52807.468 25/06/12,19:14:08,01,08,1, 11.9,1,1, 16.229, 10541.197, 364.105, 52807.550 25/06/12,19:14:08,02,08,1, 11.9,1,1, 16.229, 10541.214, 364.107, 52807.515 25/06/12,19:14:08,03,08,1, 11.9,1,1, 16.229, 10541.193, 364.113, 52807.528 25/06/12,19:14:08,04,08,1, 11.9,1,1, 16.229, 10541.203, 364.098, 52807.447 25/06/12,19:14:08,05,08,1, 11.9,1,1, 16.229, 10541.177, 364.111, 52807.460 25/06/12,19:14:08,06,08,1, 11.9,1,1, 16.229, 10541.176, 364.124, 52807.457 25/06/12,19:14:08,07,08,1, 11.9,1,1, 16.229, 10541.157, 364.133, 52807.421 25/06/12,19:14:08,08,08,1, 11.9,1,1, 16.229, 10541.199, 364.136, 52807.519 25/06/12,19:14:08,09,08,1, 11.9,1,1, 16.229, 10541.158, 364.142, 52807.466 25/06/12,19:14:08,10,08,1, 11.9,1,1, 16.229, 10541.154, 364.129, 52807.503 25/06/12,19:14:08,11,08,1, 11.9,1,1, 16.229, 10541.169, 364.150, 52807.493 25/06/12,19:14:08,12,08,1, 11.9,1,1, 16.229, 10541.178, 364.141, 52807.437 25/06/12,19:14:08,13,08,1, 11.9,1,1, 16.229, 10541.155, 364.174, 52807.491 25/06/12,19:14:08,14,08,1, 11.9,1,1, 16.229, 10541.174, 364.160, 52807.447 25/06/12,19:14:08,15,08,1, 11.9,1,1, 16.229, 10541.163, 364.150, 52807.459 25/06/12,19:14:08,16,08,1, 11.9,1,1, 16.229, 10541.138, 364.163, 52807.508 25/06/12,19:14:08,17,08,1, 11.9,1,1, 16.229, 10541.136, 364.170, 52807.461 25/06/12,19:14:08,18,08,1, 11.9,1,1, 16.229, 10541.148, 364.179, 52807.466 25/06/12,19:14:08,19,08,1, 11.9,1,1, 16.229, 10541.125, 364.189, 52807.517 25/06/12,19:14:09,00,08,1, 11.9,1,1, 16.228, 10541.121, 364.189, 52807.517 25/06/12,19:14:09,01,08,1, 11.9,1,1, 16.228, 10541.129, 364.177, 52807.506 25/06/12,19:14:09,02,08,1, 11.9,1,1, 16.228, 10541.106, 364.160, 52807.420 25/06/12,19:14:09,03,08,1, 11.9,1,1, 16.228, 10541.101, 364.158, 52807.530 25/06/12,19:14:09,04,08,1, 11.9,1,1, 16.228, 10541.099, 364.154, 52807.421 25/06/12,19:14:09,05,08,1, 11.9,1,1, 16.228, 10541.090, 364.167, 52807.498 25/06/12,19:14:09,06,08,1, 11.9,1,1, 16.228, 10541.091, 364.173, 52807.532 25/06/12,19:14:09,07,08,1, 11.9,1,1, 16.228, 10541.099, 364.146, 52807.414 25/06/12,19:14:09,08,08,1, 11.9,1,1, 16.228, 10541.056, 364.162, 52807.474 25/06/12,19:14:09,09,08,1, 11.9,1,1, 16.228, 10541.065, 364.148, 52807.487 25/06/12,19:14:09,10,08,1, 11.9,1,1, 16.228, 10541.075, 364.161, 52807.409 25/06/12,19:14:09,11,08,1, 11.9,1,1, 16.228, 10541.052, 364.137, 52807.468 25/06/12,19:14:09,12,08,1, 11.9,1,1, 16.228, 10541.064, 364.161, 52807.424 25/06/12,19:14:09,13,08,1, 11.9,1,1, 16.228, 10541.049, 364.127, 52807.485 25/06/12,19:14:09,14,08,1, 11.9,1,1, 16.228, 10541.064, 364.140, 52807.435 25/06/12,19:14:09,15,08,1, 11.9,1,1, 16.228, 10541.066, 364.137, 52807.478 25/06/12,19:14:09,16,08,1, 11.9,1,1, 16.228, 10541.046, 364.138, 52807.364 25/06/12,19:14:09,17,08,1, 11.9,1,1, 16.228, 10541.047, 364.128, 52807.420 25/06/12,19:14:09,18,08,1, 11.9,1,1, 16.228, 10541.045, 364.128, 52807.365 25/06/12,19:14:09,19,08,1, 11.9,1,1, 16.228, 10541.021, 364.107, 52807.433 25/06/12,19:14:10,00,08,1, 11.9,1,1, 16.228, 10541.021, 364.107, 52807.433 25/06/12,19:14:10,01,08,1, 11.9,1,1, 16.228, 10541.007, 364.110, 52807.387 25/06/12,19:14:10,02,08,1, 11.9,1,1, 16.228, 10541.004, 364.106, 52807.439 25/06/12,19:14:10,03,08,1, 11.9,1,1, 16.228, 10540.994, 364.114, 52807.426 25/06/12,19:14:10,04,08,1, 11.9,1,1, 16.228, 10540.974, 364.105, 52807.331 25/06/12,19:14:10,05,08,1, 11.9,1,1, 16.228, 10540.987, 364.104, 52807.385 25/06/12,19:14:10,06,08,1, 11.9,1,1, 16.228, 10540.967, 364.098, 52807.379 25/06/12,19:14:10,07,08,1, 11.9,1,1, 16.228, 10540.970, 364.080, 52807.421 25/06/12,19:14:10,08,08,1, 11.9,1,1, 16.228, 10540.968, 364.083, 52807.396 25/06/12,19:14:10,09,08,1, 11.9,1,1, 16.228, 10540.974, 364.081, 52807.390 25/06/12,19:14:10,10,08,1, 11.9,1,1, 16.228, 10540.949, 364.045, 52807.398 25/06/12,19:14:10,11,08,1, 11.9,1,1, 16.228, 10540.960, 364.053, 52807.379 25/06/12,19:14:10,12,08,1, 11.9,1,1, 16.228, 10540.939, 364.054, 52807.307 25/06/12,19:14:10,13,08,1, 11.9,1,1, 16.228, 10540.921, 364.078, 52807.466 25/06/12,19:14:10,14,08,1, 11.9,1,1, 16.228, 10540.921, 364.047, 52807.354 25/06/12,19:14:10,15,08,1, 11.9,1,1, 16.228, 10540.920, 364.079, 52807.344 25/06/12,19:14:10,16,08,1, 11.9,1,1, 16.228, 10540.916, 364.060, 52807.586 25/06/12,19:14:10,17,08,1, 11.9,1,1, 16.228, 10540.928, 364.050, 52807.317 25/06/12,19:14:10,18,08,1, 11.9,1,1, 16.228, 10540.901, 364.030, 52807.263 25/06/12,19:14:10,19,08,1, 11.9,1,1, 16.228, 10540.889, 364.053, 52807.370 25/06/12,19:14:11,00,07,1, 11.9,1,1, 16.225, 10540.887, 364.053, 52807.370 25/06/12,19:14:11,01,07,1, 11.9,1,1, 16.225, 10540.912, 364.046, 52807.291 25/06/12,19:14:11,02,07,1, 11.9,1,1, 16.225, 10540.856, 364.024, 52807.293 25/06/12,19:14:11,03,07,1, 11.9,1,1, 16.225, 10540.871, 364.045, 52807.420 25/06/12,19:14:11,04,07,1, 11.9,1,1, 16.225, 10540.853, 364.022, 52807.362 25/06/12,19:14:11,05,07,1, 11.9,1,1, 16.225, 10540.857, 364.047, 52807.328 25/06/12,19:14:11,06,07,1, 11.9,1,1, 16.225, 10540.792, 364.032, 52807.309 25/06/12,19:14:11,07,07,1, 11.9,1,1, 16.225, 10540.833, 364.040, 52807.362 25/06/12,19:14:11,08,07,1, 11.9,1,1, 16.225, 10540.815, 363.972, 52807.073 25/06/12,19:14:11,09,07,1, 11.9,1,1, 16.225, 10540.818, 364.037, 52807.330 25/06/12,19:14:11,10,07,1, 11.9,1,1, 16.225, 10540.774, 364.004, 52807.303 25/06/12,19:14:11,11,07,1, 11.9,1,1, 16.225, 10540.775, 364.011, 52807.286 25/06/12,19:14:11,12,07,1, 11.9,1,1, 16.225, 10540.748, 364.003, 52807.243 25/06/12,19:14:11,13,07,1, 11.9,1,1, 16.225, 10540.757, 363.987, 52807.282 25/06/12,19:14:11,14,07,1, 11.9,1,1, 16.225, 10540.750, 364.017, 52807.298 25/06/12,19:14:11,15,07,1, 11.9,1,1, 16.225, 10540.737, 364.033, 52807.375 25/06/12,19:14:11,16,07,1, 11.9,1,1, 16.225, 10540.714, 364.032, 52807.312 25/06/12,19:14:11,17,07,1, 11.9,1,1, 16.225, 10540.727, 364.033, 52807.256 25/06/12,19:14:11,18,07,1, 11.9,1,1, 16.225, 10540.694, 364.016, 52807.241 25/06/12,19:14:11,19,07,1, 11.9,1,1, 16.225, 10540.686, 364.002, 52807.249 25/06/12,19:14:12,00,08,1, 12.0,1,1, 16.229, 10540.679, 364.002, 52807.249 25/06/12,19:14:12,01,08,1, 12.0,1,1, 16.229, 10540.672, 364.024, 52807.339 25/06/12,19:14:12,02,08,1, 12.0,1,1, 16.229, 10540.672, 364.011, 52807.262 25/06/12,19:14:12,03,08,1, 12.0,1,1, 16.229, 10540.635, 363.993, 52807.237 25/06/12,19:14:12,04,08,1, 12.0,1,1, 16.229, 10540.619, 363.995, 52807.311 25/06/12,19:14:12,05,08,1, 12.0,1,1, 16.229, 10540.604, 363.999, 52807.292 25/06/12,19:14:12,06,08,1, 12.0,1,1, 16.229, 10540.597, 364.027, 52807.210 25/06/12,19:14:12,07,08,1, 12.0,1,1, 16.229, 10540.586, 364.003, 52807.283 25/06/12,19:14:12,08,08,1, 12.0,1,1, 16.229, 10540.578, 364.016, 52807.287 25/06/12,19:14:12,09,08,1, 12.0,1,1, 16.229, 10540.581, 364.002, 52807.207 25/06/12,19:14:12,10,08,1, 12.0,1,1, 16.229, 10540.522, 364.015, 52807.255 25/06/12,19:14:12,11,08,1, 12.0,1,1, 16.229, 10540.558, 364.013, 52807.258 25/06/12,19:14:12,12,08,1, 12.0,1,1, 16.229, 10540.546, 364.019, 52807.321 25/06/12,19:14:12,13,08,1, 12.0,1,1, 16.229, 10540.518, 364.010, 52807.235 25/06/12,19:14:12,14,08,1, 12.0,1,1, 16.229, 10540.516, 364.026, 52807.297 25/06/12,19:14:12,15,08,1, 12.0,1,1, 16.229, 10540.492, 364.019, 52807.224 25/06/12,19:14:12,16,08,1, 12.0,1,1, 16.229, 10540.486, 364.024, 52807.300 25/06/12,19:14:12,17,08,1, 12.0,1,1, 16.229, 10540.475, 364.003, 52807.210 25/06/12,19:14:12,18,08,1, 12.0,1,1, 16.229, 10540.455, 364.040, 52807.211 25/06/12,19:14:12,19,08,1, 12.0,1,1, 16.229, 10540.458, 364.016, 52807.284 25/06/12,19:14:13,00,08,1, 11.9,1,1, 16.226, 10540.453, 364.016, 52807.284 25/06/12,19:14:13,01,08,1, 11.9,1,1, 16.226, 10540.425, 364.029, 52807.258 25/06/12,19:14:13,02,08,1, 11.9,1,1, 16.226, 10540.412, 364.047, 52807.270 25/06/12,19:14:13,03,08,1, 11.9,1,1, 16.226, 10540.376, 364.050, 52807.322 25/06/12,19:14:13,04,08,1, 11.9,1,1, 16.226, 10540.383, 364.079, 52807.192 25/06/12,19:14:13,05,08,1, 11.9,1,1, 16.226, 10540.338, 364.070, 52807.381 25/06/12,19:14:13,06,08,1, 11.9,1,1, 16.226, 10540.334, 364.086, 52807.283 25/06/12,19:14:13,07,08,1, 11.9,1,1, 16.226, 10540.325, 364.074, 52807.256 25/06/12,19:14:13,08,08,1, 11.9,1,1, 16.226, 10540.329, 364.096, 52807.312 25/06/12,19:14:13,09,08,1, 11.9,1,1, 16.226, 10540.313, 364.068, 52807.182 25/06/12,19:14:13,10,08,1, 11.9,1,1, 16.226, 10540.286, 364.092, 52807.246 25/06/12,19:14:13,11,08,1, 11.9,1,1, 16.226, 10540.310, 364.083, 52807.266 25/06/12,19:14:13,12,08,1, 11.9,1,1, 16.226, 10540.271, 364.106, 52807.272 25/06/12,19:14:13,13,08,1, 11.9,1,1, 16.226, 10540.277, 364.104, 52807.286 25/06/12,19:14:13,14,08,1, 11.9,1,1, 16.226, 10540.249, 364.083, 52807.258 25/06/12,19:14:13,15,08,1, 11.9,1,1, 16.226, 10540.279, 364.070, 52807.271 25/06/12,19:14:13,16,08,1, 11.9,1,1, 16.226, 10540.257, 364.093, 52807.218 25/06/12,19:14:13,17,08,1, 11.9,1,1, 16.226, 10540.248, 364.101, 52807.233 25/06/12,19:14:13,18,08,1, 11.9,1,1, 16.226, 10540.230, 364.081, 52807.228 25/06/12,19:14:13,19,08,1, 11.9,1,1, 16.226, 10540.188, 364.110, 52807.263 25/06/12,19:14:14,00,07,1, 11.9,1,1, 16.227, 10540.186, 364.110, 52807.263 25/06/12,19:14:14,01,07,1, 11.9,1,1, 16.227, 10540.185, 364.089, 52807.271 25/06/12,19:14:14,02,07,1, 11.9,1,1, 16.227, 10540.175, 364.108, 52807.198 25/06/12,19:14:14,03,07,1, 11.9,1,1, 16.227, 10540.173, 364.105, 52807.228 25/06/12,19:14:14,04,07,1, 11.9,1,1, 16.227, 10540.148, 364.117, 52807.303 25/06/12,19:14:14,05,07,1, 11.9,1,1, 16.227, 10540.142, 364.101, 52807.186 25/06/12,19:14:14,06,07,1, 11.9,1,1, 16.227, 10540.101, 364.112, 52807.286 25/06/12,19:14:14,07,07,1, 11.9,1,1, 16.227, 10540.113, 364.119, 52807.246 25/06/12,19:14:14,08,07,1, 11.9,1,1, 16.227, 10540.105, 364.116, 52807.218 25/06/12,19:14:14,09,07,1, 11.9,1,1, 16.227, 10540.101, 364.119, 52807.183 25/06/12,19:14:14,10,07,1, 11.9,1,1, 16.227, 10540.090, 364.160, 52807.233 25/06/12,19:14:14,11,07,1, 11.9,1,1, 16.227, 10540.070, 364.147, 52807.242 25/06/12,19:14:14,12,07,1, 11.9,1,1, 16.227, 10540.054, 364.153, 52807.247 25/06/12,19:14:14,13,07,1, 11.9,1,1, 16.227, 10540.036, 364.167, 52807.247 25/06/12,19:14:14,14,07,1, 11.9,1,1, 16.227, 10540.035, 364.144, 52807.290 25/06/12,19:14:14,15,07,1, 11.9,1,1, 16.227, 10540.051, 364.148, 52807.225 25/06/12,19:14:14,16,07,1, 11.9,1,1, 16.227, 10540.020, 364.133, 52807.189 25/06/12,19:14:14,17,07,1, 11.9,1,1, 16.227, 10540.000, 364.165, 52807.258 25/06/12,19:14:14,18,07,1, 11.9,1,1, 16.227, 10539.990, 364.165, 52807.202 25/06/12,19:14:14,19,07,1, 11.9,1,1, 16.227, 10539.981, 364.172, 52807.230 25/06/12,19:14:15,00,08,1, 11.9,1,1, 16.222, 10539.978, 364.172, 52807.230 25/06/12,19:14:15,01,08,1, 11.9,1,1, 16.222, 10539.963, 364.181, 52807.253 25/06/12,19:14:15,02,08,1, 11.9,1,1, 16.222, 10539.932, 364.193, 52807.170 25/06/12,19:14:15,03,08,1, 11.9,1,1, 16.222, 10539.929, 364.185, 52807.200 25/06/12,19:14:15,04,08,1, 11.9,1,1, 16.222, 10539.938, 364.192, 52807.197 25/06/12,19:14:15,05,08,1, 11.9,1,1, 16.222, 10539.915, 364.197, 52807.190 25/06/12,19:14:15,06,08,1, 11.9,1,1, 16.222, 10539.916, 364.218, 52807.254 25/06/12,19:14:15,07,08,1, 11.9,1,1, 16.222, 10539.889, 364.215, 52807.247 25/06/12,19:14:15,08,08,1, 11.9,1,1, 16.222, 10539.873, 364.202, 52807.177 25/06/12,19:14:15,09,08,1, 11.9,1,1, 16.222, 10539.882, 364.196, 52807.207 25/06/12,19:14:15,10,08,1, 11.9,1,1, 16.222, 10539.883, 364.199, 52807.134 25/06/12,19:14:15,11,08,1, 11.9,1,1, 16.222, 10539.831, 364.199, 52807.146 25/06/12,19:14:15,12,08,1, 11.9,1,1, 16.222, 10539.844, 364.197, 52807.219 25/06/12,19:14:15,13,08,1, 11.9,1,1, 16.222, 10539.830, 364.222, 52807.265 25/06/12,19:14:15,14,08,1, 11.9,1,1, 16.222, 10539.830, 364.192, 52807.154 25/06/12,19:14:15,15,08,1, 11.9,1,1, 16.222, 10539.820, 364.207, 52807.264 25/06/12,19:14:15,16,08,1, 11.9,1,1, 16.222, 10539.815, 364.209, 52807.144 25/06/12,19:14:15,17,08,1, 11.9,1,1, 16.222, 10539.800, 364.208, 52807.132 25/06/12,19:14:15,18,08,1, 11.9,1,1, 16.222, 10539.776, 364.203, 52807.180 25/06/12,19:14:15,19,08,1, 11.9,1,1, 16.222, 10539.765, 364.232, 52807.161 25/06/12,19:14:16,00,07,1, 11.9,1,1, 16.225, 10539.761, 364.232, 52807.161 25/06/12,19:14:16,01,07,1, 11.9,1,1, 16.225, 10539.723, 364.245, 52807.204 25/06/12,19:14:16,02,07,1, 11.9,1,1, 16.225, 10539.727, 364.218, 52807.211 25/06/12,19:14:16,03,07,1, 11.9,1,1, 16.225, 10539.702, 364.230, 52807.116 25/06/12,19:14:16,04,07,1, 11.9,1,1, 16.225, 10539.685, 364.211, 52807.123 25/06/12,19:14:16,05,07,1, 11.9,1,1, 16.225, 10539.696, 364.202, 52807.107 25/06/12,19:14:16,06,07,1, 11.9,1,1, 16.225, 10539.661, 364.217, 52807.149 25/06/12,19:14:16,07,07,1, 11.9,1,1, 16.225, 10539.674, 364.255, 52807.158 25/06/12,19:14:16,08,07,1, 11.9,1,1, 16.225, 10539.640, 364.203, 52807.197 25/06/12,19:14:16,09,07,1, 11.9,1,1, 16.225, 10539.638, 364.238, 52807.192 25/06/12,19:14:16,10,07,1, 11.9,1,1, 16.225, 10539.610, 364.230, 52807.175 25/06/12,19:14:16,11,07,1, 11.9,1,1, 16.225, 10539.625, 364.274, 52807.223 25/06/12,19:14:16,12,07,1, 11.9,1,1, 16.225, 10539.579, 364.209, 52807.192 25/06/12,19:14:16,13,07,1, 11.9,1,1, 16.225, 10539.569, 364.224, 52807.218 25/06/12,19:14:16,14,07,1, 11.9,1,1, 16.225, 10539.574, 364.201, 52807.075 25/06/12,19:14:16,15,07,1, 11.9,1,1, 16.225, 10539.549, 364.235, 52807.102 25/06/12,19:14:16,16,07,1, 11.9,1,1, 16.225, 10539.519, 364.210, 52807.053 25/06/12,19:14:16,17,07,1, 11.9,1,1, 16.225, 10539.520, 364.229, 52807.171 25/06/12,19:14:16,18,07,1, 11.9,1,1, 16.225, 10539.527, 364.202, 52807.076 25/06/12,19:14:16,19,07,1, 11.9,1,1, 16.225, 10539.508, 364.219, 52807.074 25/06/12,19:14:17,00,08,1, 11.9,1,1, 16.227, 10539.502, 364.219, 52807.074 25/06/12,19:14:17,01,08,1, 11.9,1,1, 16.227, 10539.460, 364.210, 52807.118 25/06/12,19:14:17,02,08,1, 11.9,1,1, 16.227, 10539.439, 364.179, 52807.073 25/06/12,19:14:17,03,08,1, 11.9,1,1, 16.227, 10539.413, 364.184, 52807.098 25/06/12,19:14:17,04,08,1, 11.9,1,1, 16.227, 10539.421, 364.204, 52807.106 25/06/12,19:14:17,05,08,1, 11.9,1,1, 16.227, 10539.389, 364.192, 52807.056 25/06/12,19:14:17,06,08,1, 11.9,1,1, 16.227, 10539.391, 364.197, 52807.052 25/06/12,19:14:17,07,08,1, 11.9,1,1, 16.227, 10539.379, 364.203, 52807.086 25/06/12,19:14:17,08,08,1, 11.9,1,1, 16.227, 10539.360, 364.170, 52807.072 25/06/12,19:14:17,09,08,1, 11.9,1,1, 16.227, 10539.331, 364.197, 52807.151 25/06/12,19:14:17,10,08,1, 11.9,1,1, 16.227, 10539.334, 364.196, 52807.083 25/06/12,19:14:17,11,08,1, 11.9,1,1, 16.227, 10539.305, 364.199, 52807.107 25/06/12,19:14:17,12,08,1, 11.9,1,1, 16.227, 10539.297, 364.198, 52807.135 25/06/12,19:14:17,13,08,1, 11.9,1,1, 16.227, 10539.268, 364.208, 52807.127 25/06/12,19:14:17,14,08,1, 11.9,1,1, 16.227, 10539.284, 364.193, 52807.052 25/06/12,19:14:17,15,08,1, 11.9,1,1, 16.227, 10539.249, 364.211, 52807.078 25/06/12,19:14:17,16,08,1, 11.9,1,1, 16.227, 10539.257, 364.193, 52807.048 25/06/12,19:14:17,17,08,1, 11.9,1,1, 16.227, 10539.226, 364.190, 52807.097 25/06/12,19:14:17,18,08,1, 11.9,1,1, 16.227, 10539.219, 364.204, 52807.090 25/06/12,19:14:17,19,08,1, 11.9,1,1, 16.227, 10539.200, 364.204, 52807.110 25/06/12,19:14:18,00,09,1, 11.9,1,1, 16.227, 10539.193, 364.204, 52807.110 25/06/12,19:14:18,01,09,1, 11.9,1,1, 16.227, 10539.187, 364.211, 52807.103 25/06/12,19:14:18,02,09,1, 11.9,1,1, 16.227, 10539.154, 364.227, 52807.105 25/06/12,19:14:18,03,09,1, 11.9,1,1, 16.227, 10539.171, 364.233, 52807.090 25/06/12,19:14:18,04,09,1, 11.9,1,1, 16.227, 10539.134, 364.182, 52807.125 25/06/12,19:14:18,05,09,1, 11.9,1,1, 16.227, 10539.112, 364.198, 52807.092 25/06/12,19:14:18,06,09,1, 11.9,1,1, 16.227, 10539.113, 364.201, 52807.087 25/06/12,19:14:18,07,09,1, 11.9,1,1, 16.227, 10539.106, 364.225, 52807.062 25/06/12,19:14:18,08,09,1, 11.9,1,1, 16.227, 10539.102, 364.177, 52807.042 25/06/12,19:14:18,09,09,1, 11.9,1,1, 16.227, 10539.062, 364.228, 52807.108 25/06/12,19:14:18,10,09,1, 11.9,1,1, 16.227, 10539.038, 364.203, 52806.989 25/06/12,19:14:18,11,09,1, 11.9,1,1, 16.227, 10539.033, 364.210, 52807.071 25/06/12,19:14:18,12,09,1, 11.9,1,1, 16.227, 10539.027, 364.219, 52807.040 25/06/12,19:14:18,13,09,1, 11.9,1,1, 16.227, 10539.008, 364.217, 52807.050 25/06/12,19:14:18,14,09,1, 11.9,1,1, 16.227, 10538.990, 364.205, 52807.078 25/06/12,19:14:18,15,09,1, 11.9,1,1, 16.227, 10538.982, 364.245, 52807.074 25/06/12,19:14:18,16,09,1, 11.9,1,1, 16.227, 10538.969, 364.200, 52806.973 25/06/12,19:14:18,17,09,1, 11.9,1,1, 16.227, 10538.968, 364.221, 52806.980 25/06/12,19:14:18,18,09,1, 11.9,1,1, 16.227, 10538.929, 364.218, 52807.093 25/06/12,19:14:18,19,09,1, 11.9,1,1, 16.227, 10538.912, 364.232, 52807.027 25/06/12,19:14:19,00,07,1, 11.9,1,1, 16.226, 10538.909, 364.232, 52807.027 25/06/12,19:14:19,01,07,1, 11.9,1,1, 16.226, 10538.872, 364.228, 52806.995 25/06/12,19:14:19,02,07,1, 11.9,1,1, 16.226, 10538.861, 364.215, 52807.101 25/06/12,19:14:19,03,07,1, 11.9,1,1, 16.226, 10538.863, 364.221, 52807.012 25/06/12,19:14:19,04,07,1, 11.9,1,1, 16.226, 10538.838, 364.197, 52807.030 25/06/12,19:14:19,05,07,1, 11.9,1,1, 16.226, 10538.827, 364.218, 52807.010 25/06/12,19:14:19,06,07,1, 11.9,1,1, 16.226, 10538.811, 364.189, 52806.994 25/06/12,19:14:19,07,07,1, 11.9,1,1, 16.226, 10538.781, 364.209, 52807.068 25/06/12,19:14:19,08,07,1, 11.9,1,1, 16.226, 10538.767, 364.199, 52807.045 25/06/12,19:14:19,09,07,1, 11.9,1,1, 16.226, 10538.782, 364.195, 52807.002 25/06/12,19:14:19,10,07,1, 11.9,1,1, 16.226, 10538.749, 364.181, 52806.993 25/06/12,19:14:19,11,07,1, 11.9,1,1, 16.226, 10538.706, 364.199, 52806.964 25/06/12,19:14:19,12,07,1, 11.9,1,1, 16.226, 10538.697, 364.187, 52806.961 25/06/12,19:14:19,13,07,1, 11.9,1,1, 16.226, 10538.702, 364.195, 52807.019 25/06/12,19:14:19,14,07,1, 11.9,1,1, 16.226, 10538.682, 364.184, 52806.947 25/06/12,19:14:19,15,07,1, 11.9,1,1, 16.226, 10538.687, 364.197, 52807.070 25/06/12,19:14:19,16,07,1, 11.9,1,1, 16.226, 10538.628, 364.163, 52807.027 25/06/12,19:14:19,17,07,1, 11.9,1,1, 16.226, 10538.594, 364.189, 52806.931 25/06/12,19:14:19,18,07,1, 11.9,1,1, 16.226, 10538.618, 364.174, 52807.089 25/06/12,19:14:19,19,07,1, 11.9,1,1, 16.226, 10538.596, 364.189, 52806.884 25/06/12,19:14:20,00,07,1, 12.0,1,1, 16.221, 10538.592, 364.189, 52806.884 25/06/12,19:14:20,01,07,1, 12.0,1,1, 16.221, 10538.560, 364.158, 52806.930 25/06/12,19:14:20,02,07,1, 12.0,1,1, 16.221, 10538.543, 364.176, 52807.008 25/06/12,19:14:20,03,07,1, 12.0,1,1, 16.221, 10538.532, 364.173, 52806.911 25/06/12,19:14:20,04,07,1, 12.0,1,1, 16.221, 10538.526, 364.152, 52807.056 25/06/12,19:14:20,05,07,1, 12.0,1,1, 16.221, 10538.517, 364.141, 52806.972 25/06/12,19:14:20,06,07,1, 12.0,1,1, 16.221, 10538.466, 364.159, 52806.943 25/06/12,19:14:20,07,07,1, 12.0,1,1, 16.221, 10538.479, 364.167, 52806.954 25/06/12,19:14:20,08,07,1, 12.0,1,1, 16.221, 10538.451, 364.169, 52806.983 25/06/12,19:14:20,09,07,1, 12.0,1,1, 16.221, 10538.453, 364.163, 52807.001 25/06/12,19:14:20,10,07,1, 12.0,1,1, 16.221, 10538.447, 364.165, 52806.948 25/06/12,19:14:20,11,07,1, 12.0,1,1, 16.221, 10538.416, 364.138, 52806.958 25/06/12,19:14:20,12,07,1, 12.0,1,1, 16.221, 10538.398, 364.150, 52806.917 25/06/12,19:14:20,13,07,1, 12.0,1,1, 16.221, 10538.384, 364.167, 52806.925 25/06/12,19:14:20,14,07,1, 12.0,1,1, 16.221, 10538.356, 364.175, 52806.921 25/06/12,19:14:20,15,07,1, 12.0,1,1, 16.221, 10538.343, 364.145, 52806.897 25/06/12,19:14:20,16,07,1, 12.0,1,1, 16.221, 10538.325, 364.162, 52806.971 25/06/12,19:14:20,17,07,1, 12.0,1,1, 16.221, 10538.322, 364.152, 52806.996 25/06/12,19:14:20,18,07,1, 12.0,1,1, 16.221, 10538.310, 364.159, 52806.938 25/06/12,19:14:20,19,07,1, 12.0,1,1, 16.221, 10538.297, 364.146, 52807.004 25/06/12,19:14:21,00,07,1, 12.0,1,1, 16.227, 10538.292, 364.146, 52807.004 25/06/12,19:14:21,01,07,1, 12.0,1,1, 16.227, 10538.218, 364.157, 52806.953 25/06/12,19:14:21,02,07,1, 12.0,1,1, 16.227, 10538.231, 364.157, 52806.945 25/06/12,19:14:21,03,07,1, 12.0,1,1, 16.227, 10538.208, 364.153, 52806.928 25/06/12,19:14:21,04,07,1, 12.0,1,1, 16.227, 10538.182, 364.135, 52806.889 25/06/12,19:14:21,05,07,1, 12.0,1,1, 16.227, 10538.180, 364.146, 52806.921 25/06/12,19:14:21,06,07,1, 12.0,1,1, 16.227, 10538.170, 364.157, 52807.011 25/06/12,19:14:21,07,07,1, 12.0,1,1, 16.227, 10538.125, 364.123, 52806.932 25/06/12,19:14:21,08,07,1, 12.0,1,1, 16.227, 10538.106, 364.129, 52806.941 25/06/12,19:14:21,09,07,1, 12.0,1,1, 16.227, 10538.077, 364.108, 52806.935 25/06/12,19:14:21,10,07,1, 12.0,1,1, 16.227, 10538.073, 364.127, 52806.887 25/06/12,19:14:21,11,07,1, 12.0,1,1, 16.227, 10538.036, 364.131, 52806.890 25/06/12,19:14:21,12,07,1, 12.0,1,1, 16.227, 10538.048, 364.166, 52806.930 25/06/12,19:14:21,13,07,1, 12.0,1,1, 16.227, 10538.019, 364.124, 52806.909 25/06/12,19:14:21,14,07,1, 12.0,1,1, 16.227, 10538.004, 364.142, 52806.887 25/06/12,19:14:21,15,07,1, 12.0,1,1, 16.227, 10538.006, 364.149, 52807.019 25/06/12,19:14:21,16,07,1, 12.0,1,1, 16.227, 10537.952, 364.178, 52806.969 25/06/12,19:14:21,17,07,1, 12.0,1,1, 16.227, 10537.939, 364.144, 52806.924 25/06/12,19:14:21,18,07,1, 12.0,1,1, 16.227, 10537.923, 364.147, 52806.909 25/06/12,19:14:21,19,07,1, 12.0,1,1, 16.227, 10537.892, 364.147, 52806.918 25/06/12,19:14:22,00,07,1, 12.0,1,1, 16.219, 10537.891, 364.147, 52806.918 25/06/12,19:14:22,01,07,1, 12.0,1,1, 16.219, 10537.897, 364.147, 52806.891 25/06/12,19:14:22,02,07,1, 12.0,1,1, 16.219, 10537.860, 364.163, 52806.906 25/06/12,19:14:22,03,07,1, 12.0,1,1, 16.219, 10537.837, 364.151, 52806.951 25/06/12,19:14:22,04,07,1, 12.0,1,1, 16.219, 10537.828, 364.161, 52806.924 25/06/12,19:14:22,05,07,1, 12.0,1,1, 16.219, 10537.821, 364.169, 52806.915 25/06/12,19:14:22,06,07,1, 12.0,1,1, 16.219, 10537.808, 364.195, 52806.901 25/06/12,19:14:22,07,07,1, 12.0,1,1, 16.219, 10537.791, 364.187, 52806.996 25/06/12,19:14:22,08,07,1, 12.0,1,1, 16.219, 10537.781, 364.183, 52806.964 25/06/12,19:14:22,09,07,1, 12.0,1,1, 16.219, 10537.770, 364.200, 52806.953 25/06/12,19:14:22,10,07,1, 12.0,1,1, 16.219, 10537.714, 364.192, 52806.908 25/06/12,19:14:22,11,07,1, 12.0,1,1, 16.219, 10537.701, 364.191, 52806.963 25/06/12,19:14:22,12,07,1, 12.0,1,1, 16.219, 10537.701, 364.198, 52806.961 25/06/12,19:14:22,13,07,1, 12.0,1,1, 16.219, 10537.689, 364.214, 52806.939 25/06/12,19:14:22,14,07,1, 12.0,1,1, 16.219, 10537.674, 364.189, 52806.928 25/06/12,19:14:22,15,07,1, 12.0,1,1, 16.219, 10537.660, 364.187, 52806.965 25/06/12,19:14:22,16,07,1, 12.0,1,1, 16.219, 10537.616, 364.209, 52806.938 25/06/12,19:14:22,17,07,1, 12.0,1,1, 16.219, 10537.589, 364.211, 52806.953 25/06/12,19:14:22,18,07,1, 12.0,1,1, 16.219, 10537.598, 364.189, 52806.917 25/06/12,19:14:22,19,07,1, 12.0,1,1, 16.219, 10537.573, 364.230, 52806.967 25/06/12,19:14:23,00,07,1, 11.9,1,1, 16.222, 10537.566, 364.230, 52806.967 25/06/12,19:14:23,01,07,1, 11.9,1,1, 16.222, 10537.537, 364.222, 52806.953 25/06/12,19:14:23,02,07,1, 11.9,1,1, 16.222, 10537.509, 364.215, 52806.872 25/06/12,19:14:23,03,07,1, 11.9,1,1, 16.222, 10537.497, 364.225, 52806.897 25/06/12,19:14:23,04,07,1, 11.9,1,1, 16.222, 10537.483, 364.222, 52806.954 25/06/12,19:14:23,05,07,1, 11.9,1,1, 16.222, 10537.475, 364.213, 52806.916 25/06/12,19:14:23,06,07,1, 11.9,1,1, 16.222, 10537.431, 364.224, 52806.938 25/06/12,19:14:23,07,07,1, 11.9,1,1, 16.222, 10537.438, 364.231, 52806.976 25/06/12,19:14:23,08,07,1, 11.9,1,1, 16.222, 10537.380, 364.228, 52806.968 25/06/12,19:14:23,09,07,1, 11.9,1,1, 16.222, 10537.400, 364.237, 52806.926 25/06/12,19:14:23,10,07,1, 11.9,1,1, 16.222, 10537.332, 364.246, 52806.959 25/06/12,19:14:23,11,07,1, 11.9,1,1, 16.222, 10537.342, 364.240, 52806.959 25/06/12,19:14:23,12,07,1, 11.9,1,1, 16.222, 10537.314, 364.208, 52806.900 25/06/12,19:14:23,13,07,1, 11.9,1,1, 16.222, 10537.322, 364.239, 52806.951 25/06/12,19:14:23,14,07,1, 11.9,1,1, 16.222, 10537.296, 364.215, 52806.905 25/06/12,19:14:23,15,07,1, 11.9,1,1, 16.222, 10537.268, 364.231, 52806.934 25/06/12,19:14:23,16,07,1, 11.9,1,1, 16.222, 10537.241, 364.234, 52806.971 25/06/12,19:14:23,17,07,1, 11.9,1,1, 16.222, 10537.223, 364.247, 52806.922 25/06/12,19:14:23,18,07,1, 11.9,1,1, 16.222, 10537.216, 364.238, 52806.912 25/06/12,19:14:23,19,07,1, 11.9,1,1, 16.222, 10537.231, 364.275, 52806.985 25/06/12,19:14:24,00,08,1, 12.0,1,1, 16.222, 10537.224, 364.275, 52806.985 25/06/12,19:14:24,01,08,1, 12.0,1,1, 16.222, 10537.162, 364.264, 52806.726 25/06/12,19:14:24,02,08,1, 12.0,1,1, 16.222, 10537.120, 364.266, 52806.939 25/06/12,19:14:24,03,08,1, 12.0,1,1, 16.222, 10537.079, 364.266, 52806.949 25/06/12,19:14:24,04,08,1, 12.0,1,1, 16.222, 10537.078, 364.273, 52806.980 25/06/12,19:14:24,05,08,1, 12.0,1,1, 16.222, 10537.066, 364.277, 52806.918 25/06/12,19:14:24,06,08,1, 12.0,1,1, 16.222, 10537.055, 364.279, 52806.866 25/06/12,19:14:24,07,08,1, 12.0,1,1, 16.222, 10537.041, 364.283, 52806.917 25/06/12,19:14:24,08,08,1, 12.0,1,1, 16.222, 10537.014, 364.284, 52806.933 25/06/12,19:14:24,09,08,1, 12.0,1,1, 16.222, 10537.002, 364.269, 52806.858 25/06/12,19:14:24,10,08,1, 12.0,1,1, 16.222, 10536.968, 364.289, 52806.914 25/06/12,19:14:24,11,08,1, 12.0,1,1, 16.222, 10536.971, 364.267, 52806.893 25/06/12,19:14:24,12,08,1, 12.0,1,1, 16.222, 10536.955, 364.336, 52806.976 25/06/12,19:14:24,13,08,1, 12.0,1,1, 16.222, 10536.936, 364.292, 52806.959 25/06/12,19:14:24,14,08,1, 12.0,1,1, 16.222, 10536.889, 364.303, 52806.939 25/06/12,19:14:24,15,08,1, 12.0,1,1, 16.222, 10536.888, 364.297, 52806.880 25/06/12,19:14:24,16,08,1, 12.0,1,1, 16.222, 10536.889, 364.322, 52806.892 25/06/12,19:14:24,17,08,1, 12.0,1,1, 16.222, 10536.877, 364.283, 52806.870 25/06/12,19:14:24,18,08,1, 12.0,1,1, 16.222, 10536.833, 364.322, 52806.890 25/06/12,19:14:24,19,08,1, 12.0,1,1, 16.222, 10536.823, 364.297, 52806.882 25/06/12,19:14:25,00,09,1, 11.9,1,1, 16.225, 10536.815, 364.297, 52806.882 25/06/12,19:14:25,01,09,1, 11.9,1,1, 16.225, 10536.761, 364.304, 52806.893 25/06/12,19:14:25,02,09,1, 11.9,1,1, 16.225, 10536.773, 364.342, 52806.945 25/06/12,19:14:25,03,09,1, 11.9,1,1, 16.225, 10536.721, 364.318, 52806.881 25/06/12,19:14:25,04,09,1, 11.9,1,1, 16.225, 10536.738, 364.352, 52806.896 25/06/12,19:14:25,05,09,1, 11.9,1,1, 16.225, 10536.707, 364.352, 52806.941 25/06/12,19:14:25,06,09,1, 11.9,1,1, 16.225, 10536.686, 364.336, 52806.955 25/06/12,19:14:25,07,09,1, 11.9,1,1, 16.225, 10536.657, 364.317, 52806.939 25/06/12,19:14:25,08,09,1, 11.9,1,1, 16.225, 10536.674, 364.354, 52806.916 25/06/12,19:14:25,09,09,1, 11.9,1,1, 16.225, 10536.633, 364.340, 52806.976 25/06/12,19:14:25,10,09,1, 11.9,1,1, 16.225, 10536.604, 364.387, 52806.904 25/06/12,19:14:25,11,09,1, 11.9,1,1, 16.225, 10536.596, 364.374, 52806.968 25/06/12,19:14:25,12,09,1, 11.9,1,1, 16.225, 10536.576, 364.360, 52806.890 25/06/12,19:14:25,13,09,1, 11.9,1,1, 16.225, 10536.550, 364.387, 52806.904 25/06/12,19:14:25,14,09,1, 11.9,1,1, 16.225, 10536.495, 364.381, 52806.923 25/06/12,19:14:25,15,09,1, 11.9,1,1, 16.225, 10536.476, 364.366, 52806.909 25/06/12,19:14:25,16,09,1, 11.9,1,1, 16.225, 10536.477, 364.375, 52806.958 25/06/12,19:14:25,17,09,1, 11.9,1,1, 16.225, 10536.454, 364.378, 52806.924 25/06/12,19:14:25,18,09,1, 11.9,1,1, 16.225, 10536.435, 364.368, 52806.910 25/06/12,19:14:25,19,09,1, 11.9,1,1, 16.225, 10536.388, 364.376, 52806.985 25/06/12,19:14:26,00,08,1, 12.0,1,1, 16.219, 10536.381, 364.376, 52806.985 25/06/12,19:14:26,01,08,1, 12.0,1,1, 16.219, 10536.359, 364.368, 52806.928 25/06/12,19:14:26,02,08,1, 12.0,1,1, 16.219, 10536.329, 364.373, 52806.860 25/06/12,19:14:26,03,08,1, 12.0,1,1, 16.219, 10536.297, 364.389, 52806.944 25/06/12,19:14:26,04,08,1, 12.0,1,1, 16.219, 10536.260, 364.401, 52806.899 25/06/12,19:14:26,05,08,1, 12.0,1,1, 16.219, 10536.267, 364.390, 52806.940 25/06/12,19:14:26,06,08,1, 12.0,1,1, 16.219, 10536.219, 364.405, 52806.949 25/06/12,19:14:26,07,08,1, 12.0,1,1, 16.219, 10536.216, 364.411, 52806.968 25/06/12,19:14:26,08,08,1, 12.0,1,1, 16.219, 10536.194, 364.399, 52806.879 25/06/12,19:14:26,09,08,1, 12.0,1,1, 16.219, 10536.161, 364.409, 52806.868 25/06/12,19:14:26,10,08,1, 12.0,1,1, 16.219, 10536.138, 364.406, 52806.859 25/06/12,19:14:26,11,08,1, 12.0,1,1, 16.219, 10536.103, 364.412, 52806.866 25/06/12,19:14:26,12,08,1, 12.0,1,1, 16.219, 10536.070, 364.395, 52806.914 25/06/12,19:14:26,13,08,1, 12.0,1,1, 16.219, 10536.046, 364.432, 52806.937 25/06/12,19:14:26,14,08,1, 12.0,1,1, 16.219, 10536.022, 364.448, 52806.942 25/06/12,19:14:26,15,08,1, 12.0,1,1, 16.219, 10535.984, 364.429, 52806.926 25/06/12,19:14:26,16,08,1, 12.0,1,1, 16.219, 10535.967, 364.457, 52806.942 25/06/12,19:14:26,17,08,1, 12.0,1,1, 16.219, 10535.948, 364.456, 52806.951 25/06/12,19:14:26,18,08,1, 12.0,1,1, 16.219, 10535.926, 364.460, 52806.940 25/06/12,19:14:26,19,08,1, 12.0,1,1, 16.219, 10535.900, 364.444, 52806.937 25/06/12,19:14:27,00,09,1, 11.8,1,1, 16.227, 10535.897, 364.444, 52806.937 25/06/12,19:14:27,01,09,1, 11.8,1,1, 16.227, 10535.846, 364.450, 52807.001 25/06/12,19:14:27,02,09,1, 11.8,1,1, 16.227, 10535.825, 364.489, 52806.975 25/06/12,19:14:27,03,09,1, 11.8,1,1, 16.227, 10535.797, 364.486, 52807.013 25/06/12,19:14:27,04,09,1, 11.8,1,1, 16.227, 10535.766, 364.486, 52806.961 25/06/12,19:14:27,05,09,1, 11.8,1,1, 16.227, 10535.767, 364.503, 52806.998 25/06/12,19:14:27,06,09,1, 11.8,1,1, 16.227, 10535.756, 364.506, 52806.975 25/06/12,19:14:27,07,09,1, 11.8,1,1, 16.227, 10535.707, 364.516, 52806.936 25/06/12,19:14:27,08,09,1, 11.8,1,1, 16.227, 10535.699, 364.510, 52806.991 25/06/12,19:14:27,09,09,1, 11.8,1,1, 16.227, 10535.681, 364.539, 52806.941 25/06/12,19:14:27,10,09,1, 11.8,1,1, 16.227, 10535.645, 364.528, 52806.954 25/06/12,19:14:27,11,09,1, 11.8,1,1, 16.227, 10535.635, 364.518, 52806.932 25/06/12,19:14:27,12,09,1, 11.8,1,1, 16.227, 10535.614, 364.529, 52806.922 25/06/12,19:14:27,13,09,1, 11.8,1,1, 16.227, 10535.579, 364.558, 52806.944 25/06/12,19:14:27,14,09,1, 11.8,1,1, 16.227, 10535.595, 364.543, 52806.936 25/06/12,19:14:27,15,09,1, 11.8,1,1, 16.227, 10535.535, 364.579, 52806.965 25/06/12,19:14:27,16,09,1, 11.8,1,1, 16.227, 10535.531, 364.546, 52806.987 25/06/12,19:14:27,17,09,1, 11.8,1,1, 16.227, 10535.506, 364.552, 52806.972 25/06/12,19:14:27,18,09,1, 11.8,1,1, 16.227, 10535.487, 364.554, 52806.916 25/06/12,19:14:27,19,09,1, 11.8,1,1, 16.227, 10535.471, 364.554, 52806.959 25/06/12,19:14:28,00,07,1, 11.9,1,1, 16.222, 10535.463, 364.554, 52806.959 25/06/12,19:14:28,01,07,1, 11.9,1,1, 16.222, 10535.395, 364.546, 52806.935 25/06/12,19:14:28,02,07,1, 11.9,1,1, 16.222, 10535.380, 364.533, 52806.995 25/06/12,19:14:28,03,07,1, 11.9,1,1, 16.222, 10535.376, 364.565, 52806.885 25/06/12,19:14:28,04,07,1, 11.9,1,1, 16.222, 10535.363, 364.552, 52806.910 25/06/12,19:14:28,05,07,1, 11.9,1,1, 16.222, 10535.321, 364.551, 52806.960 25/06/12,19:14:28,06,07,1, 11.9,1,1, 16.222, 10535.337, 364.576, 52806.923 25/06/12,19:14:28,07,07,1, 11.9,1,1, 16.222, 10535.279, 364.544, 52806.908 25/06/12,19:14:28,08,07,1, 11.9,1,1, 16.222, 10535.262, 364.556, 52806.937 25/06/12,19:14:28,09,07,1, 11.9,1,1, 16.222, 10535.249, 364.581, 52806.909 25/06/12,19:14:28,10,07,1, 11.9,1,1, 16.222, 10535.206, 364.581, 52806.944 25/06/12,19:14:28,11,07,1, 11.9,1,1, 16.222, 10535.187, 364.554, 52806.960 25/06/12,19:14:28,12,07,1, 11.9,1,1, 16.222, 10535.160, 364.559, 52806.942 25/06/12,19:14:28,13,07,1, 11.9,1,1, 16.222, 10535.146, 364.537, 52806.884 25/06/12,19:14:28,14,07,1, 11.9,1,1, 16.222, 10535.122, 364.579, 52806.924 25/06/12,19:14:28,15,07,1, 11.9,1,1, 16.222, 10535.096, 364.563, 52806.997 25/06/12,19:14:28,16,07,1, 11.9,1,1, 16.222, 10535.087, 364.559, 52806.980 25/06/12,19:14:28,17,07,1, 11.9,1,1, 16.222, 10535.051, 364.569, 52806.888 25/06/12,19:14:28,18,07,1, 11.9,1,1, 16.222, 10535.015, 364.545, 52806.905 25/06/12,19:14:28,19,07,1, 11.9,1,1, 16.222, 10535.008, 364.565, 52806.995 25/06/12,19:14:29,00,08,1, 11.9,1,1, 16.221, 10535.004, 364.565, 52806.995 25/06/12,19:14:29,01,08,1, 11.9,1,1, 16.221, 10534.922, 364.573, 52806.903 25/06/12,19:14:29,02,08,1, 11.9,1,1, 16.221, 10534.925, 364.544, 52806.912 25/06/12,19:14:29,03,08,1, 11.9,1,1, 16.221, 10534.888, 364.548, 52806.917 25/06/12,19:14:29,04,08,1, 11.9,1,1, 16.221, 10534.841, 364.543, 52806.938 25/06/12,19:14:29,05,08,1, 11.9,1,1, 16.221, 10534.830, 364.548, 52806.939 25/06/12,19:14:29,06,08,1, 11.9,1,1, 16.221, 10534.789, 364.531, 52806.900 25/06/12,19:14:29,07,08,1, 11.9,1,1, 16.221, 10534.779, 364.547, 52806.967 25/06/12,19:14:29,08,08,1, 11.9,1,1, 16.221, 10534.763, 364.528, 52806.912 25/06/12,19:14:29,09,08,1, 11.9,1,1, 16.221, 10534.711, 364.554, 52806.985 25/06/12,19:14:29,10,08,1, 11.9,1,1, 16.221, 10534.682, 364.538, 52806.902 25/06/12,19:14:29,11,08,1, 11.9,1,1, 16.221, 10534.646, 364.562, 52806.948 25/06/12,19:14:29,12,08,1, 11.9,1,1, 16.221, 10534.654, 364.545, 52807.000 25/06/12,19:14:29,13,08,1, 11.9,1,1, 16.221, 10534.635, 364.547, 52806.981 25/06/12,19:14:29,14,08,1, 11.9,1,1, 16.221, 10534.598, 364.571, 52806.890 25/06/12,19:14:29,15,08,1, 11.9,1,1, 16.221, 10534.581, 364.581, 52806.945 25/06/12,19:14:29,16,08,1, 11.9,1,1, 16.221, 10534.554, 364.597, 52806.959 25/06/12,19:14:29,17,08,1, 11.9,1,1, 16.221, 10534.529, 364.581, 52806.927 25/06/12,19:14:29,18,08,1, 11.9,1,1, 16.221, 10534.501, 364.594, 52806.952 25/06/12,19:14:29,19,08,1, 11.9,1,1, 16.221, 10534.489, 364.558, 52806.897 25/06/12,19:14:30,00,07,1, 11.9,1,1, 16.219, 10534.487, 364.558, 52806.897 25/06/12,19:14:30,01,07,1, 11.9,1,1, 16.219, 10534.426, 364.568, 52806.939 25/06/12,19:14:30,02,07,1, 11.9,1,1, 16.219, 10534.387, 364.598, 52807.001 25/06/12,19:14:30,03,07,1, 11.9,1,1, 16.219, 10534.384, 364.589, 52806.948 25/06/12,19:14:30,04,07,1, 11.9,1,1, 16.219, 10534.334, 364.598, 52806.956 25/06/12,19:14:30,05,07,1, 11.9,1,1, 16.219, 10534.351, 364.596, 52806.989 25/06/12,19:14:30,06,07,1, 11.9,1,1, 16.219, 10534.312, 364.602, 52806.990 25/06/12,19:14:30,07,07,1, 11.9,1,1, 16.219, 10534.269, 364.608, 52806.981 25/06/12,19:14:30,08,07,1, 11.9,1,1, 16.219, 10534.267, 364.602, 52806.956 25/06/12,19:14:30,09,07,1, 11.9,1,1, 16.219, 10534.232, 364.621, 52806.939 25/06/12,19:14:30,10,07,1, 11.9,1,1, 16.219, 10534.240, 364.595, 52806.893 25/06/12,19:14:30,11,07,1, 11.9,1,1, 16.219, 10534.200, 364.619, 52806.958 25/06/12,19:14:30,12,07,1, 11.9,1,1, 16.219, 10534.149, 364.608, 52806.917 25/06/12,19:14:30,13,07,1, 11.9,1,1, 16.219, 10534.116, 364.619, 52807.011 25/06/12,19:14:30,14,07,1, 11.9,1,1, 16.219, 10534.113, 364.633, 52806.955 25/06/12,19:14:30,15,07,1, 11.9,1,1, 16.219, 10534.098, 364.605, 52806.921 25/06/12,19:14:30,16,07,1, 11.9,1,1, 16.219, 10534.078, 364.653, 52806.958 25/06/12,19:14:30,17,07,1, 11.9,1,1, 16.219, 10534.019, 364.606, 52806.925 25/06/12,19:14:30,18,07,1, 11.9,1,1, 16.219, 10534.021, 364.637, 52806.864 25/06/12,19:14:30,19,07,1, 11.9,1,1, 16.219, 10533.991, 364.638, 52806.916 25/06/12,19:14:31,00,08,1, 11.9,1,1, 16.219, 10533.986, 364.638, 52806.916 25/06/12,19:14:31,01,08,1, 11.9,1,1, 16.219, 10533.950, 364.635, 52806.955 25/06/12,19:14:31,02,08,1, 11.9,1,1, 16.219, 10533.891, 364.653, 52806.925 25/06/12,19:14:31,03,08,1, 11.9,1,1, 16.219, 10533.905, 364.631, 52806.928 25/06/12,19:14:31,04,08,1, 11.9,1,1, 16.219, 10533.856, 364.625, 52806.913 25/06/12,19:14:31,05,08,1, 11.9,1,1, 16.219, 10533.830, 364.634, 52806.905 25/06/12,19:14:31,06,08,1, 11.9,1,1, 16.219, 10533.777, 364.646, 52807.023 25/06/12,19:14:31,07,08,1, 11.9,1,1, 16.219, 10533.790, 364.627, 52806.852 25/06/12,19:14:31,08,08,1, 11.9,1,1, 16.219, 10533.712, 364.620, 52806.972 25/06/12,19:14:31,09,08,1, 11.9,1,1, 16.219, 10533.697, 364.633, 52806.904 25/06/12,19:14:31,10,08,1, 11.9,1,1, 16.219, 10533.653, 364.645, 52806.921 25/06/12,19:14:31,11,08,1, 11.9,1,1, 16.219, 10533.634, 364.642, 52806.979 25/06/12,19:14:31,12,08,1, 11.9,1,1, 16.219, 10533.607, 364.632, 52806.922 25/06/12,19:14:31,13,08,1, 11.9,1,1, 16.219, 10533.603, 364.655, 52806.908 25/06/12,19:14:31,14,08,1, 11.9,1,1, 16.219, 10533.565, 364.645, 52806.903 25/06/12,19:14:31,15,08,1, 11.9,1,1, 16.219, 10533.520, 364.662, 52806.892 25/06/12,19:14:31,16,08,1, 11.9,1,1, 16.219, 10533.499, 364.650, 52806.887 25/06/12,19:14:31,17,08,1, 11.9,1,1, 16.219, 10533.457, 364.666, 52806.862 25/06/12,19:14:31,18,08,1, 11.9,1,1, 16.219, 10533.456, 364.679, 52806.911 25/06/12,19:14:31,19,08,1, 11.9,1,1, 16.219, 10533.382, 364.667, 52806.986 25/06/12,19:14:32,00,07,1, 11.9,1,1, 16.221, 10533.377, 364.667, 52806.986 25/06/12,19:14:32,01,07,1, 11.9,1,1, 16.221, 10533.332, 364.656, 52806.998 25/06/12,19:14:32,02,07,1, 11.9,1,1, 16.221, 10533.289, 364.648, 52806.944 25/06/12,19:14:32,03,07,1, 11.9,1,1, 16.221, 10533.271, 364.664, 52806.986 25/06/12,19:14:32,04,07,1, 11.9,1,1, 16.221, 10533.255, 364.682, 52806.964 25/06/12,19:14:32,05,07,1, 11.9,1,1, 16.221, 10533.207, 364.677, 52806.946 25/06/12,19:14:32,06,07,1, 11.9,1,1, 16.221, 10533.156, 364.694, 52807.002 25/06/12,19:14:32,07,07,1, 11.9,1,1, 16.221, 10533.128, 364.666, 52806.958 25/06/12,19:14:32,08,07,1, 11.9,1,1, 16.221, 10533.091, 364.703, 52806.964 25/06/12,19:14:32,09,07,1, 11.9,1,1, 16.221, 10533.054, 364.673, 52806.952 25/06/12,19:14:32,10,07,1, 11.9,1,1, 16.221, 10533.028, 364.686, 52806.974 25/06/12,19:14:32,11,07,1, 11.9,1,1, 16.221, 10532.999, 364.703, 52806.893 25/06/12,19:14:32,12,07,1, 11.9,1,1, 16.221, 10532.983, 364.664, 52806.935 25/06/12,19:14:32,13,07,1, 11.9,1,1, 16.221, 10532.929, 364.728, 52806.993 25/06/12,19:14:32,14,07,1, 11.9,1,1, 16.221, 10532.902, 364.708, 52806.970 25/06/12,19:14:32,15,07,1, 11.9,1,1, 16.221, 10532.883, 364.742, 52806.980 25/06/12,19:14:32,16,07,1, 11.9,1,1, 16.221, 10532.838, 364.718, 52806.971 25/06/12,19:14:32,17,07,1, 11.9,1,1, 16.221, 10532.814, 364.724, 52806.961 25/06/12,19:14:32,18,07,1, 11.9,1,1, 16.221, 10532.769, 364.727, 52806.998 25/06/12,19:14:32,19,07,1, 11.9,1,1, 16.221, 10532.739, 364.747, 52806.961 25/06/12,19:14:33,00,09,1, 12.0,1,1, 16.222, 10532.734, 364.747, 52806.961 25/06/12,19:14:33,01,09,1, 12.0,1,1, 16.222, 10532.679, 364.741, 52807.008 25/06/12,19:14:33,02,09,1, 12.0,1,1, 16.222, 10532.637, 364.754, 52807.081 25/06/12,19:14:33,03,09,1, 12.0,1,1, 16.222, 10532.611, 364.732, 52807.076 25/06/12,19:14:33,04,09,1, 12.0,1,1, 16.222, 10532.575, 364.757, 52807.045 25/06/12,19:14:33,05,09,1, 12.0,1,1, 16.222, 10532.551, 364.727, 52807.023 25/06/12,19:14:33,06,09,1, 12.0,1,1, 16.222, 10532.523, 364.763, 52806.995 25/06/12,19:14:33,07,09,1, 12.0,1,1, 16.222, 10532.485, 364.755, 52807.061 25/06/12,19:14:33,08,09,1, 12.0,1,1, 16.222, 10532.449, 364.791, 52807.029 25/06/12,19:14:33,09,09,1, 12.0,1,1, 16.222, 10532.417, 364.764, 52807.047 25/06/12,19:14:33,10,09,1, 12.0,1,1, 16.222, 10532.369, 364.753, 52807.055 25/06/12,19:14:33,11,09,1, 12.0,1,1, 16.222, 10532.351, 364.766, 52806.978 25/06/12,19:14:33,12,09,1, 12.0,1,1, 16.222, 10532.305, 364.734, 52806.987 25/06/12,19:14:33,13,09,1, 12.0,1,1, 16.222, 10532.303, 364.755, 52807.015 25/06/12,19:14:33,14,09,1, 12.0,1,1, 16.222, 10532.265, 364.764, 52807.069 25/06/12,19:14:33,15,09,1, 12.0,1,1, 16.222, 10532.225, 364.784, 52807.075 25/06/12,19:14:33,16,09,1, 12.0,1,1, 16.222, 10532.170, 364.790, 52807.008 25/06/12,19:14:33,17,09,1, 12.0,1,1, 16.222, 10532.148, 364.781, 52806.999 25/06/12,19:14:33,18,09,1, 12.0,1,1, 16.222, 10532.133, 364.795, 52806.975 25/06/12,19:14:33,19,09,1, 12.0,1,1, 16.222, 10532.096, 364.799, 52807.095 25/06/12,19:14:34,00,09,1, 12.0,1,1, 16.221, 10532.092, 364.799, 52807.095 25/06/12,19:14:34,01,09,1, 12.0,1,1, 16.221, 10532.058, 364.801, 52807.045 25/06/12,19:14:34,02,09,1, 12.0,1,1, 16.221, 10532.005, 364.826, 52807.091 25/06/12,19:14:34,03,09,1, 12.0,1,1, 16.221, 10531.990, 364.797, 52806.984 25/06/12,19:14:34,04,09,1, 12.0,1,1, 16.221, 10531.934, 364.838, 52807.037 25/06/12,19:14:34,05,09,1, 12.0,1,1, 16.221, 10531.918, 364.819, 52807.015 25/06/12,19:14:34,06,09,1, 12.0,1,1, 16.221, 10531.881, 364.855, 52807.113 25/06/12,19:14:34,07,09,1, 12.0,1,1, 16.221, 10531.854, 364.852, 52807.051 25/06/12,19:14:34,08,09,1, 12.0,1,1, 16.221, 10531.827, 364.842, 52807.062 25/06/12,19:14:34,09,09,1, 12.0,1,1, 16.221, 10531.793, 364.880, 52807.066 25/06/12,19:14:34,10,09,1, 12.0,1,1, 16.221, 10531.762, 364.853, 52807.039 25/06/12,19:14:34,11,09,1, 12.0,1,1, 16.221, 10531.717, 364.885, 52807.131 25/06/12,19:14:34,12,09,1, 12.0,1,1, 16.221, 10531.690, 364.852, 52806.976 25/06/12,19:14:34,13,09,1, 12.0,1,1, 16.221, 10531.673, 364.903, 52807.065 25/06/12,19:14:34,14,09,1, 12.0,1,1, 16.221, 10531.638, 364.900, 52807.109 25/06/12,19:14:34,15,09,1, 12.0,1,1, 16.221, 10531.607, 364.908, 52807.074 25/06/12,19:14:34,16,09,1, 12.0,1,1, 16.221, 10531.584, 364.912, 52807.209 25/06/12,19:14:34,17,09,1, 12.0,1,1, 16.221, 10531.581, 364.936, 52807.078 25/06/12,19:14:34,18,09,1, 12.0,1,1, 16.221, 10531.547, 364.951, 52807.109 25/06/12,19:14:34,19,09,1, 12.0,1,1, 16.221, 10531.501, 364.926, 52807.049 25/06/12,19:14:35,00,10,1, 12.0,1,1, 16.222, 10531.499, 364.926, 52807.049 25/06/12,19:14:35,01,10,1, 12.0,1,1, 16.222, 10531.442, 364.977, 52807.171 25/06/12,19:14:35,02,10,1, 12.0,1,1, 16.222, 10531.428, 364.960, 52807.164 25/06/12,19:14:35,03,10,1, 12.0,1,1, 16.222, 10531.398, 364.974, 52807.174 25/06/12,19:14:35,04,10,1, 12.0,1,1, 16.222, 10531.384, 364.962, 52807.176 25/06/12,19:14:35,05,10,1, 12.0,1,1, 16.222, 10531.341, 364.975, 52807.138 25/06/12,19:14:35,06,10,1, 12.0,1,1, 16.222, 10531.313, 364.981, 52807.179 25/06/12,19:14:35,07,10,1, 12.0,1,1, 16.222, 10531.297, 365.011, 52807.138 25/06/12,19:14:35,08,10,1, 12.0,1,1, 16.222, 10531.282, 365.012, 52807.140 25/06/12,19:14:35,09,10,1, 12.0,1,1, 16.222, 10531.232, 365.002, 52807.133 25/06/12,19:14:35,10,10,1, 12.0,1,1, 16.222, 10531.228, 365.016, 52807.176 25/06/12,19:14:35,11,10,1, 12.0,1,1, 16.222, 10531.180, 365.028, 52807.171 25/06/12,19:14:35,12,10,1, 12.0,1,1, 16.222, 10531.149, 365.009, 52807.114 25/06/12,19:14:35,13,10,1, 12.0,1,1, 16.222, 10531.128, 365.042, 52807.222 25/06/12,19:14:35,14,10,1, 12.0,1,1, 16.222, 10531.095, 365.030, 52807.199 25/06/12,19:14:35,15,10,1, 12.0,1,1, 16.222, 10531.088, 365.055, 52807.224 25/06/12,19:14:35,16,10,1, 12.0,1,1, 16.222, 10531.031, 365.057, 52807.173 25/06/12,19:14:35,17,10,1, 12.0,1,1, 16.222, 10530.993, 365.070, 52807.194 25/06/12,19:14:35,18,10,1, 12.0,1,1, 16.222, 10531.001, 365.081, 52807.175 25/06/12,19:14:35,19,10,1, 12.0,1,1, 16.222, 10531.006, 365.093, 52807.152 25/06/12,19:14:36,00,10,1, 12.0,1,1, 16.224, 10530.999, 365.093, 52807.152 25/06/12,19:14:36,01,10,1, 12.0,1,1, 16.224, 10530.950, 365.070, 52807.149 25/06/12,19:14:36,02,10,1, 12.0,1,1, 16.224, 10530.897, 365.080, 52807.231 25/06/12,19:14:36,03,10,1, 12.0,1,1, 16.224, 10530.882, 365.080, 52807.183 25/06/12,19:14:36,04,10,1, 12.0,1,1, 16.224, 10530.858, 365.078, 52807.207 25/06/12,19:14:36,05,10,1, 12.0,1,1, 16.224, 10530.829, 365.091, 52807.197 25/06/12,19:14:36,06,10,1, 12.0,1,1, 16.224, 10530.786, 365.087, 52807.169 25/06/12,19:14:36,07,10,1, 12.0,1,1, 16.224, 10530.768, 365.097, 52807.182 25/06/12,19:14:36,08,10,1, 12.0,1,1, 16.224, 10530.740, 365.083, 52807.170 25/06/12,19:14:36,09,10,1, 12.0,1,1, 16.224, 10530.721, 365.072, 52807.188 25/06/12,19:14:36,10,10,1, 12.0,1,1, 16.224, 10530.668, 365.085, 52807.220 25/06/12,19:14:36,11,10,1, 12.0,1,1, 16.224, 10530.661, 365.113, 52807.259 25/06/12,19:14:36,12,10,1, 12.0,1,1, 16.224, 10530.631, 365.094, 52807.234 25/06/12,19:14:36,13,10,1, 12.0,1,1, 16.224, 10530.588, 365.092, 52807.215 25/06/12,19:14:36,14,10,1, 12.0,1,1, 16.224, 10530.591, 365.090, 52807.166 25/06/12,19:14:36,15,10,1, 12.0,1,1, 16.224, 10530.551, 365.082, 52807.195 25/06/12,19:14:36,16,10,1, 12.0,1,1, 16.224, 10530.544, 365.105, 52807.222 25/06/12,19:14:36,17,10,1, 12.0,1,1, 16.224, 10530.489, 365.084, 52807.238 25/06/12,19:14:36,18,10,1, 12.0,1,1, 16.224, 10530.448, 365.068, 52807.170 25/06/12,19:14:36,19,10,1, 12.0,1,1, 16.224, 10530.426, 365.075, 52807.172 25/06/12,19:14:37,00,08,1, 11.9,1,1, 16.221, 10530.423, 365.075, 52807.172 25/06/12,19:14:37,01,08,1, 11.9,1,1, 16.221, 10530.353, 365.084, 52807.216 25/06/12,19:14:37,02,08,1, 11.9,1,1, 16.221, 10530.342, 365.083, 52807.222 25/06/12,19:14:37,03,08,1, 11.9,1,1, 16.221, 10530.331, 365.081, 52807.281 25/06/12,19:14:37,04,08,1, 11.9,1,1, 16.221, 10530.269, 365.085, 52807.255 25/06/12,19:14:37,05,08,1, 11.9,1,1, 16.221, 10530.286, 365.092, 52807.197 25/06/12,19:14:37,06,08,1, 11.9,1,1, 16.221, 10530.232, 365.057, 52807.256 25/06/12,19:14:37,07,08,1, 11.9,1,1, 16.221, 10530.217, 365.100, 52807.209 25/06/12,19:14:37,08,08,1, 11.9,1,1, 16.221, 10530.166, 365.058, 52807.133 25/06/12,19:14:37,09,08,1, 11.9,1,1, 16.221, 10530.143, 365.078, 52807.236 25/06/12,19:14:37,10,08,1, 11.9,1,1, 16.221, 10530.101, 365.081, 52807.240 25/06/12,19:14:37,11,08,1, 11.9,1,1, 16.221, 10530.086, 365.098, 52807.156 25/06/12,19:14:37,12,08,1, 11.9,1,1, 16.221, 10530.046, 365.116, 52807.238 25/06/12,19:14:37,13,08,1, 11.9,1,1, 16.221, 10530.012, 365.105, 52807.243 25/06/12,19:14:37,14,08,1, 11.9,1,1, 16.221, 10529.990, 365.093, 52807.227 25/06/12,19:14:37,15,08,1, 11.9,1,1, 16.221, 10529.956, 365.104, 52807.190 25/06/12,19:14:37,16,08,1, 11.9,1,1, 16.221, 10529.934, 365.101, 52807.246 25/06/12,19:14:37,17,08,1, 11.9,1,1, 16.221, 10529.901, 365.120, 52807.244 25/06/12,19:14:37,18,08,1, 11.9,1,1, 16.221, 10529.841, 365.140, 52807.223 25/06/12,19:14:37,19,08,1, 11.9,1,1, 16.221, 10529.814, 365.144, 52807.272 25/06/12,19:14:38,00,09,1, 11.9,1,1, 16.225, 10529.814, 365.144, 52807.272 25/06/12,19:14:38,01,09,1, 11.9,1,1, 16.225, 10529.802, 365.150, 52807.271 25/06/12,19:14:38,02,09,1, 11.9,1,1, 16.225, 10529.768, 365.127, 52807.233 25/06/12,19:14:38,03,09,1, 11.9,1,1, 16.225, 10529.726, 365.179, 52807.194 25/06/12,19:14:38,04,09,1, 11.9,1,1, 16.225, 10529.705, 365.147, 52807.273 25/06/12,19:14:38,05,09,1, 11.9,1,1, 16.225, 10529.681, 365.149, 52807.235 25/06/12,19:14:38,06,09,1, 11.9,1,1, 16.225, 10529.616, 365.135, 52807.201 25/06/12,19:14:38,07,09,1, 11.9,1,1, 16.225, 10529.587, 365.161, 52807.269 25/06/12,19:14:38,08,09,1, 11.9,1,1, 16.225, 10529.560, 365.165, 52807.293 25/06/12,19:14:38,09,09,1, 11.9,1,1, 16.225, 10529.513, 365.173, 52807.283 25/06/12,19:14:38,10,09,1, 11.9,1,1, 16.225, 10529.492, 365.178, 52807.291 25/06/12,19:14:38,11,09,1, 11.9,1,1, 16.225, 10529.481, 365.174, 52807.200 25/06/12,19:14:38,12,09,1, 11.9,1,1, 16.225, 10529.460, 365.171, 52807.342 25/06/12,19:14:38,13,09,1, 11.9,1,1, 16.225, 10529.403, 365.188, 52807.304 25/06/12,19:14:38,14,09,1, 11.9,1,1, 16.225, 10529.402, 365.190, 52807.258 25/06/12,19:14:38,15,09,1, 11.9,1,1, 16.225, 10529.373, 365.188, 52807.269 25/06/12,19:14:38,16,09,1, 11.9,1,1, 16.225, 10529.348, 365.216, 52807.243 25/06/12,19:14:38,17,09,1, 11.9,1,1, 16.225, 10529.317, 365.196, 52807.274 25/06/12,19:14:38,18,09,1, 11.9,1,1, 16.225, 10529.280, 365.209, 52807.279 25/06/12,19:14:38,19,09,1, 11.9,1,1, 16.225, 10529.250, 365.222, 52807.320 25/06/12,19:14:39,00,10,1, 11.9,1,1, 16.219, 10529.246, 365.222, 52807.320 25/06/12,19:14:39,01,10,1, 11.9,1,1, 16.219, 10529.167, 365.210, 52807.367 25/06/12,19:14:39,02,10,1, 11.9,1,1, 16.219, 10529.156, 365.202, 52807.348 25/06/12,19:14:39,03,10,1, 11.9,1,1, 16.219, 10529.085, 365.216, 52807.294 25/06/12,19:14:39,04,10,1, 11.9,1,1, 16.219, 10529.055, 365.224, 52807.286 25/06/12,19:14:39,05,10,1, 11.9,1,1, 16.219, 10529.063, 365.216, 52807.262 25/06/12,19:14:39,06,10,1, 11.9,1,1, 16.219, 10529.016, 365.231, 52807.288 25/06/12,19:14:39,07,10,1, 11.9,1,1, 16.219, 10528.976, 365.235, 52807.270 25/06/12,19:14:39,08,10,1, 11.9,1,1, 16.219, 10528.968, 365.260, 52807.368 25/06/12,19:14:39,09,10,1, 11.9,1,1, 16.219, 10528.972, 365.257, 52807.367 25/06/12,19:14:39,10,10,1, 11.9,1,1, 16.219, 10528.901, 365.304, 52807.357 25/06/12,19:14:39,11,10,1, 11.9,1,1, 16.219, 10528.912, 365.313, 52807.312 25/06/12,19:14:39,12,10,1, 11.9,1,1, 16.219, 10528.859, 365.308, 52807.349 25/06/12,19:14:39,13,10,1, 11.9,1,1, 16.219, 10528.822, 365.306, 52807.383 25/06/12,19:14:39,14,10,1, 11.9,1,1, 16.219, 10528.805, 365.328, 52807.312 25/06/12,19:14:39,15,10,1, 11.9,1,1, 16.219, 10528.773, 365.329, 52807.339 25/06/12,19:14:39,16,10,1, 11.9,1,1, 16.219, 10528.763, 365.339, 52807.322 25/06/12,19:14:39,17,10,1, 11.9,1,1, 16.219, 10528.745, 365.357, 52807.382 25/06/12,19:14:39,18,10,1, 11.9,1,1, 16.219, 10528.667, 365.343, 52807.379 25/06/12,19:14:39,19,10,1, 11.9,1,1, 16.219, 10528.706, 365.374, 52807.381 25/06/12,19:14:40,00,07,1, 12.0,1,1, 16.224, 10528.704, 365.374, 52807.381 25/06/12,19:14:40,01,07,1, 12.0,1,1, 16.224, 10528.635, 365.388, 52807.307 25/06/12,19:14:40,02,07,1, 12.0,1,1, 16.224, 10528.617, 365.398, 52807.330 25/06/12,19:14:40,03,07,1, 12.0,1,1, 16.224, 10528.588, 365.399, 52807.315 25/06/12,19:14:40,04,07,1, 12.0,1,1, 16.224, 10528.557, 365.432, 52807.405 25/06/12,19:14:40,05,07,1, 12.0,1,1, 16.224, 10528.547, 365.458, 52807.371 25/06/12,19:14:40,06,07,1, 12.0,1,1, 16.224, 10528.505, 365.463, 52807.372 25/06/12,19:14:40,07,07,1, 12.0,1,1, 16.224, 10528.476, 365.464, 52807.385 25/06/12,19:14:40,08,07,1, 12.0,1,1, 16.224, 10528.461, 365.459, 52807.414 25/06/12,19:14:40,09,07,1, 12.0,1,1, 16.224, 10528.428, 365.483, 52807.401 25/06/12,19:14:40,10,07,1, 12.0,1,1, 16.224, 10528.417, 365.484, 52807.389 25/06/12,19:14:40,11,07,1, 12.0,1,1, 16.224, 10528.390, 365.491, 52807.337 25/06/12,19:14:40,12,07,1, 12.0,1,1, 16.224, 10528.338, 365.492, 52807.429 25/06/12,19:14:40,13,07,1, 12.0,1,1, 16.224, 10528.338, 365.530, 52807.381 25/06/12,19:14:40,14,07,1, 12.0,1,1, 16.224, 10528.292, 365.562, 52807.405 25/06/12,19:14:40,15,07,1, 12.0,1,1, 16.224, 10528.283, 365.555, 52807.385 25/06/12,19:14:40,16,07,1, 12.0,1,1, 16.224, 10528.243, 365.562, 52807.425 25/06/12,19:14:40,17,07,1, 12.0,1,1, 16.224, 10528.240, 365.557, 52807.346 25/06/12,19:14:40,18,07,1, 12.0,1,1, 16.224, 10528.209, 365.569, 52807.418 25/06/12,19:14:40,19,07,1, 12.0,1,1, 16.224, 10528.177, 365.576, 52807.461 25/06/12,19:14:41,00,07,1, 11.9,1,1, 16.222, 10528.170, 365.576, 52807.461 25/06/12,19:14:41,01,07,1, 11.9,1,1, 16.222, 10528.095, 365.608, 52807.421 25/06/12,19:14:41,02,07,1, 11.9,1,1, 16.222, 10528.096, 365.617, 52807.446 25/06/12,19:14:41,03,07,1, 11.9,1,1, 16.222, 10528.060, 365.641, 52807.528 25/06/12,19:14:41,04,07,1, 11.9,1,1, 16.222, 10528.010, 365.623, 52807.489 25/06/12,19:14:41,05,07,1, 11.9,1,1, 16.222, 10528.012, 365.645, 52807.439 25/06/12,19:14:41,06,07,1, 11.9,1,1, 16.222, 10527.996, 365.658, 52807.474 25/06/12,19:14:41,07,07,1, 11.9,1,1, 16.222, 10527.952, 365.662, 52807.447 25/06/12,19:14:41,08,07,1, 11.9,1,1, 16.222, 10527.929, 365.669, 52807.485 25/06/12,19:14:41,09,07,1, 11.9,1,1, 16.222, 10527.911, 365.676, 52807.511 25/06/12,19:14:41,10,07,1, 11.9,1,1, 16.222, 10527.874, 365.661, 52807.419 25/06/12,19:14:41,11,07,1, 11.9,1,1, 16.222, 10527.850, 365.639, 52807.434 25/06/12,19:14:41,12,07,1, 11.9,1,1, 16.222, 10527.830, 365.684, 52807.451 25/06/12,19:14:41,13,07,1, 11.9,1,1, 16.222, 10527.805, 365.670, 52807.490 25/06/12,19:14:41,14,07,1, 11.9,1,1, 16.222, 10527.778, 365.681, 52807.418 25/06/12,19:14:41,15,07,1, 11.9,1,1, 16.222, 10527.722, 365.672, 52807.415 25/06/12,19:14:41,16,07,1, 11.9,1,1, 16.222, 10527.696, 365.698, 52807.449 25/06/12,19:14:41,17,07,1, 11.9,1,1, 16.222, 10527.683, 365.686, 52807.432 25/06/12,19:14:41,18,07,1, 11.9,1,1, 16.222, 10527.630, 365.665, 52807.473 25/06/12,19:14:41,19,07,1, 11.9,1,1, 16.222, 10527.608, 365.694, 52807.436 25/06/12,19:14:42,00,07,1, 11.9,1,1, 16.219, 10527.602, 365.694, 52807.436 25/06/12,19:14:42,01,07,1, 11.9,1,1, 16.219, 10527.587, 365.688, 52807.521 25/06/12,19:14:42,02,07,1, 11.9,1,1, 16.219, 10527.544, 365.668, 52807.490 25/06/12,19:14:42,03,07,1, 11.9,1,1, 16.219, 10527.520, 365.702, 52807.478 25/06/12,19:14:42,04,07,1, 11.9,1,1, 16.219, 10527.481, 365.675, 52807.224 25/06/12,19:14:42,05,07,1, 11.9,1,1, 16.219, 10527.455, 365.663, 52807.402 25/06/12,19:14:42,06,07,1, 11.9,1,1, 16.219, 10527.405, 365.714, 52807.450 25/06/12,19:14:42,07,07,1, 11.9,1,1, 16.219, 10527.377, 365.696, 52807.393 25/06/12,19:14:42,08,07,1, 11.9,1,1, 16.219, 10527.370, 365.693, 52807.454 25/06/12,19:14:42,09,07,1, 11.9,1,1, 16.219, 10527.307, 365.695, 52807.536 25/06/12,19:14:42,10,07,1, 11.9,1,1, 16.219, 10527.301, 365.701, 52807.473 25/06/12,19:14:42,11,07,1, 11.9,1,1, 16.219, 10527.265, 365.722, 52807.448 25/06/12,19:14:42,12,07,1, 11.9,1,1, 16.219, 10527.265, 365.715, 52807.475 25/06/12,19:14:42,13,07,1, 11.9,1,1, 16.219, 10527.207, 365.743, 52807.438 25/06/12,19:14:42,14,07,1, 11.9,1,1, 16.219, 10527.189, 365.737, 52807.493 25/06/12,19:14:42,15,07,1, 11.9,1,1, 16.219, 10527.127, 365.755, 52807.491 25/06/12,19:14:42,16,07,1, 11.9,1,1, 16.219, 10527.111, 365.738, 52807.480 25/06/12,19:14:42,17,07,1, 11.9,1,1, 16.219, 10527.102, 365.749, 52807.491 25/06/12,19:14:42,18,07,1, 11.9,1,1, 16.219, 10527.082, 365.743, 52807.540 25/06/12,19:14:42,19,07,1, 11.9,1,1, 16.219, 10527.023, 365.751, 52807.452 25/06/12,19:14:43,00,08,1, 12.0,1,1, 16.218, 10527.018, 365.751, 52807.452 25/06/12,19:14:43,01,08,1, 12.0,1,1, 16.218, 10526.970, 365.735, 52807.512 25/06/12,19:14:43,02,08,1, 12.0,1,1, 16.218, 10526.936, 365.765, 52807.464 25/06/12,19:14:43,03,08,1, 12.0,1,1, 16.218, 10526.884, 365.767, 52807.501 25/06/12,19:14:43,04,08,1, 12.0,1,1, 16.218, 10526.885, 365.755, 52807.457 25/06/12,19:14:43,05,08,1, 12.0,1,1, 16.218, 10526.856, 365.757, 52807.468 25/06/12,19:14:43,06,08,1, 12.0,1,1, 16.218, 10526.828, 365.772, 52807.478 25/06/12,19:14:43,07,08,1, 12.0,1,1, 16.218, 10526.818, 365.790, 52807.447 25/06/12,19:14:43,08,08,1, 12.0,1,1, 16.218, 10526.761, 365.770, 52807.431 25/06/12,19:14:43,09,08,1, 12.0,1,1, 16.218, 10526.751, 365.772, 52807.430 25/06/12,19:14:43,10,08,1, 12.0,1,1, 16.218, 10526.728, 365.766, 52807.486 25/06/12,19:14:43,11,08,1, 12.0,1,1, 16.218, 10526.699, 365.785, 52807.455 25/06/12,19:14:43,12,08,1, 12.0,1,1, 16.218, 10526.680, 365.777, 52807.583 25/06/12,19:14:43,13,08,1, 12.0,1,1, 16.218, 10526.624, 365.773, 52807.457 25/06/12,19:14:43,14,08,1, 12.0,1,1, 16.218, 10526.639, 365.776, 52807.473 25/06/12,19:14:43,15,08,1, 12.0,1,1, 16.218, 10526.622, 365.753, 52807.431 25/06/12,19:14:43,16,08,1, 12.0,1,1, 16.218, 10526.594, 365.770, 52807.544 25/06/12,19:14:43,17,08,1, 12.0,1,1, 16.218, 10526.560, 365.782, 52807.535 25/06/12,19:14:43,18,08,1, 12.0,1,1, 16.218, 10526.532, 365.767, 52807.675 25/06/12,19:14:43,19,08,1, 12.0,1,1, 16.218, 10526.516, 365.748, 52807.407 25/06/12,19:14:44,00,07,1, 11.9,1,1, 16.215, 10526.509, 365.748, 52807.407 25/06/12,19:14:44,01,07,1, 11.9,1,1, 16.215, 10526.477, 365.754, 52807.579 25/06/12,19:14:44,02,07,1, 11.9,1,1, 16.215, 10526.444, 365.715, 52807.513 25/06/12,19:14:44,03,07,1, 11.9,1,1, 16.215, 10526.420, 365.722, 52807.542 25/06/12,19:14:44,04,07,1, 11.9,1,1, 16.215, 10526.370, 365.725, 52807.438 25/06/12,19:14:44,05,07,1, 11.9,1,1, 16.215, 10526.356, 365.716, 52807.506 25/06/12,19:14:44,06,07,1, 11.9,1,1, 16.215, 10526.313, 365.731, 52807.485 25/06/12,19:14:44,07,07,1, 11.9,1,1, 16.215, 10526.286, 365.704, 52807.488 25/06/12,19:14:44,08,07,1, 11.9,1,1, 16.215, 10526.252, 365.740, 52807.503 25/06/12,19:14:44,09,07,1, 11.9,1,1, 16.215, 10526.242, 365.682, 52807.448 25/06/12,19:14:44,10,07,1, 11.9,1,1, 16.215, 10526.216, 365.681, 52807.454 25/06/12,19:14:44,11,07,1, 11.9,1,1, 16.215, 10526.204, 365.689, 52807.479 25/06/12,19:14:44,12,07,1, 11.9,1,1, 16.215, 10526.152, 365.717, 52807.477 25/06/12,19:14:44,13,07,1, 11.9,1,1, 16.215, 10526.130, 365.696, 52807.449 25/06/12,19:14:44,14,07,1, 11.9,1,1, 16.215, 10526.096, 365.684, 52807.438 25/06/12,19:14:44,15,07,1, 11.9,1,1, 16.215, 10526.051, 365.690, 52807.468 25/06/12,19:14:44,16,07,1, 11.9,1,1, 16.215, 10526.041, 365.664, 52807.464 25/06/12,19:14:44,17,07,1, 11.9,1,1, 16.215, 10526.025, 365.691, 52807.451 25/06/12,19:14:44,18,07,1, 11.9,1,1, 16.215, 10525.982, 365.657, 52807.489 25/06/12,19:14:44,19,07,1, 11.9,1,1, 16.215, 10525.967, 365.698, 52807.522 25/06/12,19:14:45,00,07,1, 11.9,1,1, 16.216, 10525.967, 365.698, 52807.522 25/06/12,19:14:45,01,07,1, 11.9,1,1, 16.216, 10525.904, 365.654, 52807.397 25/06/12,19:14:45,02,07,1, 11.9,1,1, 16.216, 10525.856, 365.675, 52807.455 25/06/12,19:14:45,03,07,1, 11.9,1,1, 16.216, 10525.818, 365.645, 52807.499 25/06/12,19:14:45,04,07,1, 11.9,1,1, 16.216, 10525.799, 365.664, 52807.414 25/06/12,19:14:45,05,07,1, 11.9,1,1, 16.216, 10525.746, 365.627, 52807.439 25/06/12,19:14:45,06,07,1, 11.9,1,1, 16.216, 10525.710, 365.648, 52807.421 25/06/12,19:14:45,07,07,1, 11.9,1,1, 16.216, 10525.682, 365.654, 52807.482 25/06/12,19:14:45,08,07,1, 11.9,1,1, 16.216, 10525.659, 365.632, 52807.433 25/06/12,19:14:45,09,07,1, 11.9,1,1, 16.216, 10525.637, 365.656, 52807.454 25/06/12,19:14:45,10,07,1, 11.9,1,1, 16.216, 10525.572, 365.639, 52807.434 25/06/12,19:14:45,11,07,1, 11.9,1,1, 16.216, 10525.587, 365.655, 52807.453 25/06/12,19:14:45,12,07,1, 11.9,1,1, 16.216, 10525.551, 365.627, 52807.473 25/06/12,19:14:45,13,07,1, 11.9,1,1, 16.216, 10525.504, 365.641, 52807.476 25/06/12,19:14:45,14,07,1, 11.9,1,1, 16.216, 10525.477, 365.641, 52807.467 25/06/12,19:14:45,15,07,1, 11.9,1,1, 16.216, 10525.458, 365.633, 52807.362 25/06/12,19:14:45,16,07,1, 11.9,1,1, 16.216, 10525.432, 365.658, 52807.488 25/06/12,19:14:45,17,07,1, 11.9,1,1, 16.216, 10525.398, 365.652, 52807.426 25/06/12,19:14:45,18,07,1, 11.9,1,1, 16.216, 10525.353, 365.670, 52807.526 25/06/12,19:14:45,19,07,1, 11.9,1,1, 16.216, 10525.321, 365.661, 52807.478 25/06/12,19:14:46,00,08,1, 11.8,1,1, 16.216, 10525.316, 365.661, 52807.478 25/06/12,19:14:46,01,08,1, 11.8,1,1, 16.216, 10525.246, 365.665, 52807.470 25/06/12,19:14:46,02,08,1, 11.8,1,1, 16.216, 10525.229, 365.656, 52807.413 25/06/12,19:14:46,03,08,1, 11.8,1,1, 16.216, 10525.199, 365.661, 52807.495 25/06/12,19:14:46,04,08,1, 11.8,1,1, 16.216, 10525.174, 365.670, 52807.479 25/06/12,19:14:46,05,08,1, 11.8,1,1, 16.216, 10525.114, 365.667, 52807.407 25/06/12,19:14:46,06,08,1, 11.8,1,1, 16.216, 10525.076, 365.699, 52807.422 25/06/12,19:14:46,07,08,1, 11.8,1,1, 16.216, 10525.057, 365.676, 52807.445 25/06/12,19:14:46,08,08,1, 11.8,1,1, 16.216, 10525.036, 365.690, 52807.521 25/06/12,19:14:46,09,08,1, 11.8,1,1, 16.216, 10524.993, 365.725, 52807.494 25/06/12,19:14:46,10,08,1, 11.8,1,1, 16.216, 10524.955, 365.714, 52807.495 25/06/12,19:14:46,11,08,1, 11.8,1,1, 16.216, 10524.954, 365.718, 52807.438 25/06/12,19:14:46,12,08,1, 11.8,1,1, 16.216, 10524.918, 365.717, 52807.502 25/06/12,19:14:46,13,08,1, 11.8,1,1, 16.216, 10524.886, 365.710, 52807.468 25/06/12,19:14:46,14,08,1, 11.8,1,1, 16.216, 10524.863, 365.720, 52807.516 25/06/12,19:14:46,15,08,1, 11.8,1,1, 16.216, 10524.824, 365.741, 52807.484 25/06/12,19:14:46,16,08,1, 11.8,1,1, 16.216, 10524.801, 365.753, 52807.543 25/06/12,19:14:46,17,08,1, 11.8,1,1, 16.216, 10524.734, 365.743, 52807.482 25/06/12,19:14:46,18,08,1, 11.8,1,1, 16.216, 10524.713, 365.740, 52807.566 25/06/12,19:14:46,19,08,1, 11.8,1,1, 16.216, 10524.694, 365.739, 52807.539 25/06/12,19:14:47,00,07,1, 11.8,1,1, 16.219, 10524.690, 365.739, 52807.539 25/06/12,19:14:47,01,07,1, 11.8,1,1, 16.219, 10524.608, 365.731, 52807.553 25/06/12,19:14:47,02,07,1, 11.8,1,1, 16.219, 10524.606, 365.787, 52807.559 25/06/12,19:14:47,03,07,1, 11.8,1,1, 16.219, 10524.556, 365.780, 52807.530 25/06/12,19:14:47,04,07,1, 11.8,1,1, 16.219, 10524.540, 365.806, 52807.540 25/06/12,19:14:47,05,07,1, 11.8,1,1, 16.219, 10524.497, 365.799, 52807.519 25/06/12,19:14:47,06,07,1, 11.8,1,1, 16.219, 10524.474, 365.803, 52807.580 25/06/12,19:14:47,07,07,1, 11.8,1,1, 16.219, 10524.446, 365.812, 52807.552 25/06/12,19:14:47,08,07,1, 11.8,1,1, 16.219, 10524.425, 365.795, 52807.518 25/06/12,19:14:47,09,07,1, 11.8,1,1, 16.219, 10524.389, 365.828, 52807.561 25/06/12,19:14:47,10,07,1, 11.8,1,1, 16.219, 10524.350, 365.830, 52807.589 25/06/12,19:14:47,11,07,1, 11.8,1,1, 16.219, 10524.324, 365.815, 52807.537 25/06/12,19:14:47,12,07,1, 11.8,1,1, 16.219, 10524.321, 365.853, 52807.594 25/06/12,19:14:47,13,07,1, 11.8,1,1, 16.219, 10524.300, 365.860, 52807.648 25/06/12,19:14:47,14,07,1, 11.8,1,1, 16.219, 10524.267, 365.855, 52807.644 25/06/12,19:14:47,15,07,1, 11.8,1,1, 16.219, 10524.215, 365.854, 52807.615 25/06/12,19:14:47,16,07,1, 11.8,1,1, 16.219, 10524.190, 365.866, 52807.615 25/06/12,19:14:47,17,07,1, 11.8,1,1, 16.219, 10524.173, 365.868, 52807.611 25/06/12,19:14:47,18,07,1, 11.8,1,1, 16.219, 10524.166, 365.872, 52807.580 25/06/12,19:14:47,19,07,1, 11.8,1,1, 16.219, 10524.165, 365.893, 52807.629 25/06/12,19:14:48,00,07,1, 11.9,1,1, 16.222, 10524.164, 365.893, 52807.629 25/06/12,19:14:48,01,07,1, 11.9,1,1, 16.222, 10524.124, 365.938, 52807.588 25/06/12,19:14:48,02,07,1, 11.9,1,1, 16.222, 10524.102, 365.939, 52807.633 25/06/12,19:14:48,03,07,1, 11.9,1,1, 16.222, 10524.064, 365.931, 52807.638 25/06/12,19:14:48,04,07,1, 11.9,1,1, 16.222, 10524.024, 365.961, 52807.614 25/06/12,19:14:48,05,07,1, 11.9,1,1, 16.222, 10524.004, 365.955, 52807.699 25/06/12,19:14:48,06,07,1, 11.9,1,1, 16.222, 10523.991, 365.961, 52807.644 25/06/12,19:14:48,07,07,1, 11.9,1,1, 16.222, 10523.960, 365.974, 52807.625 25/06/12,19:14:48,08,07,1, 11.9,1,1, 16.222, 10523.910, 365.962, 52807.623 25/06/12,19:14:48,09,07,1, 11.9,1,1, 16.222, 10523.903, 365.972, 52807.612 25/06/12,19:14:48,10,07,1, 11.9,1,1, 16.222, 10523.887, 365.987, 52807.626 25/06/12,19:14:48,11,07,1, 11.9,1,1, 16.222, 10523.857, 366.020, 52807.719 25/06/12,19:14:48,12,07,1, 11.9,1,1, 16.222, 10523.823, 366.033, 52807.668 25/06/12,19:14:48,13,07,1, 11.9,1,1, 16.222, 10523.822, 366.043, 52807.667 25/06/12,19:14:48,14,07,1, 11.9,1,1, 16.222, 10523.787, 366.053, 52807.725 25/06/12,19:14:48,15,07,1, 11.9,1,1, 16.222, 10523.740, 366.053, 52807.614 25/06/12,19:14:48,16,07,1, 11.9,1,1, 16.222, 10523.726, 366.090, 52807.647 25/06/12,19:14:48,17,07,1, 11.9,1,1, 16.222, 10523.682, 366.066, 52807.706 25/06/12,19:14:48,18,07,1, 11.9,1,1, 16.222, 10523.660, 366.103, 52807.703 25/06/12,19:14:48,19,07,1, 11.9,1,1, 16.222, 10523.632, 366.111, 52807.600 25/06/12,19:14:49,00,07,1, 11.9,1,1, 16.224, 10523.630, 366.111, 52807.600 25/06/12,19:14:49,01,07,1, 11.9,1,1, 16.224, 10523.604, 366.108, 52807.750 25/06/12,19:14:49,02,07,1, 11.9,1,1, 16.224, 10523.536, 366.105, 52807.671 25/06/12,19:14:49,03,07,1, 11.9,1,1, 16.224, 10523.517, 366.139, 52807.661 25/06/12,19:14:49,04,07,1, 11.9,1,1, 16.224, 10523.471, 366.124, 52807.689 25/06/12,19:14:49,05,07,1, 11.9,1,1, 16.224, 10523.455, 366.143, 52807.718 25/06/12,19:14:49,06,07,1, 11.9,1,1, 16.224, 10523.426, 366.161, 52807.693 25/06/12,19:14:49,07,07,1, 11.9,1,1, 16.224, 10523.380, 366.132, 52807.673 25/06/12,19:14:49,08,07,1, 11.9,1,1, 16.224, 10523.374, 366.155, 52807.691 25/06/12,19:14:49,09,07,1, 11.9,1,1, 16.224, 10523.341, 366.167, 52807.757 25/06/12,19:14:49,10,07,1, 11.9,1,1, 16.224, 10523.304, 366.189, 52807.727 25/06/12,19:14:49,11,07,1, 11.9,1,1, 16.224, 10523.283, 366.184, 52807.796 25/06/12,19:14:49,12,07,1, 11.9,1,1, 16.224, 10523.249, 366.187, 52807.798 25/06/12,19:14:49,13,07,1, 11.9,1,1, 16.224, 10523.182, 366.207, 52807.802 25/06/12,19:14:49,14,07,1, 11.9,1,1, 16.224, 10523.174, 366.238, 52807.769 25/06/12,19:14:49,15,07,1, 11.9,1,1, 16.224, 10523.153, 366.239, 52807.742 25/06/12,19:14:49,16,07,1, 11.9,1,1, 16.224, 10523.097, 366.216, 52807.728 25/06/12,19:14:49,17,07,1, 11.9,1,1, 16.224, 10523.083, 366.262, 52807.765 25/06/12,19:14:49,18,07,1, 11.9,1,1, 16.224, 10523.037, 366.279, 52807.730 25/06/12,19:14:49,19,07,1, 11.9,1,1, 16.224, 10522.987, 366.311, 52807.841 25/06/12,19:14:50,00,08,1, 11.9,1,1, 16.222, 10522.979, 366.311, 52807.841 25/06/12,19:14:50,01,08,1, 11.9,1,1, 16.222, 10522.965, 366.327, 52807.792 25/06/12,19:14:50,02,08,1, 11.9,1,1, 16.222, 10522.903, 366.342, 52807.755 25/06/12,19:14:50,03,08,1, 11.9,1,1, 16.222, 10522.902, 366.346, 52807.844 25/06/12,19:14:50,04,08,1, 11.9,1,1, 16.222, 10522.887, 366.360, 52807.785 25/06/12,19:14:50,05,08,1, 11.9,1,1, 16.222, 10522.817, 366.381, 52807.777 25/06/12,19:14:50,06,08,1, 11.9,1,1, 16.222, 10522.792, 366.390, 52807.810 25/06/12,19:14:50,07,08,1, 11.9,1,1, 16.222, 10522.759, 366.425, 52807.800 25/06/12,19:14:50,08,08,1, 11.9,1,1, 16.222, 10522.730, 366.422, 52807.826 25/06/12,19:14:50,09,08,1, 11.9,1,1, 16.222, 10522.694, 366.440, 52807.772 25/06/12,19:14:50,10,08,1, 11.9,1,1, 16.222, 10522.655, 366.471, 52807.872 25/06/12,19:14:50,11,08,1, 11.9,1,1, 16.222, 10522.629, 366.454, 52807.829 25/06/12,19:14:50,12,08,1, 11.9,1,1, 16.222, 10522.605, 366.493, 52807.799 25/06/12,19:14:50,13,08,1, 11.9,1,1, 16.222, 10522.545, 366.520, 52807.862 25/06/12,19:14:50,14,08,1, 11.9,1,1, 16.222, 10522.541, 366.513, 52807.866 25/06/12,19:14:50,15,08,1, 11.9,1,1, 16.222, 10522.499, 366.531, 52807.893 25/06/12,19:14:50,16,08,1, 11.9,1,1, 16.222, 10522.460, 366.529, 52807.847 25/06/12,19:14:50,17,08,1, 11.9,1,1, 16.222, 10522.431, 366.529, 52807.870 25/06/12,19:14:50,18,08,1, 11.9,1,1, 16.222, 10522.382, 366.549, 52807.839 25/06/12,19:14:50,19,08,1, 11.9,1,1, 16.222, 10522.350, 366.589, 52807.823 25/06/12,19:14:51,00,08,1, 11.9,1,1, 16.216, 10522.345, 366.589, 52807.823 25/06/12,19:14:51,01,08,1, 11.9,1,1, 16.216, 10522.313, 366.609, 52807.868 25/06/12,19:14:51,02,08,1, 11.9,1,1, 16.216, 10522.259, 366.599, 52807.864 25/06/12,19:14:51,03,08,1, 11.9,1,1, 16.216, 10522.223, 366.617, 52807.936 25/06/12,19:14:51,04,08,1, 11.9,1,1, 16.216, 10522.217, 366.646, 52807.907 25/06/12,19:14:51,05,08,1, 11.9,1,1, 16.216, 10522.217, 366.637, 52808.110 25/06/12,19:14:51,06,08,1, 11.9,1,1, 16.216, 10522.185, 366.645, 52807.937 25/06/12,19:14:51,07,08,1, 11.9,1,1, 16.216, 10522.136, 366.659, 52807.895 25/06/12,19:14:51,08,08,1, 11.9,1,1, 16.216, 10522.101, 366.642, 52807.892 25/06/12,19:14:51,09,08,1, 11.9,1,1, 16.216, 10522.072, 366.661, 52807.977 25/06/12,19:14:51,10,08,1, 11.9,1,1, 16.216, 10522.044, 366.680, 52807.926 25/06/12,19:14:51,11,08,1, 11.9,1,1, 16.216, 10522.021, 366.689, 52807.956 25/06/12,19:14:51,12,08,1, 11.9,1,1, 16.216, 10521.976, 366.692, 52808.029 25/06/12,19:14:51,13,08,1, 11.9,1,1, 16.216, 10521.954, 366.698, 52807.953 25/06/12,19:14:51,14,08,1, 11.9,1,1, 16.216, 10521.914, 366.693, 52808.001 25/06/12,19:14:51,15,08,1, 11.9,1,1, 16.216, 10521.908, 366.683, 52807.938 25/06/12,19:14:51,16,08,1, 11.9,1,1, 16.216, 10521.900, 366.696, 52807.972 25/06/12,19:14:51,17,08,1, 11.9,1,1, 16.216, 10521.847, 366.722, 52807.947 25/06/12,19:14:51,18,08,1, 11.9,1,1, 16.216, 10521.805, 366.721, 52807.929 25/06/12,19:14:51,19,08,1, 11.9,1,1, 16.216, 10521.807, 366.698, 52808.000 25/06/12,19:14:52,00,08,1, 11.9,1,1, 16.221, 10521.803, 366.698, 52808.000 25/06/12,19:14:52,01,08,1, 11.9,1,1, 16.221, 10521.732, 366.694, 52807.987 25/06/12,19:14:52,02,08,1, 11.9,1,1, 16.221, 10521.676, 366.732, 52807.988 25/06/12,19:14:52,03,08,1, 11.9,1,1, 16.221, 10521.661, 366.752, 52807.967 25/06/12,19:14:52,04,08,1, 11.9,1,1, 16.221, 10521.653, 366.711, 52807.940 25/06/12,19:14:52,05,08,1, 11.9,1,1, 16.221, 10521.606, 366.708, 52807.989 25/06/12,19:14:52,06,08,1, 11.9,1,1, 16.221, 10521.583, 366.738, 52807.999 25/06/12,19:14:52,07,08,1, 11.9,1,1, 16.221, 10521.543, 366.743, 52807.994 25/06/12,19:14:52,08,08,1, 11.9,1,1, 16.221, 10521.500, 366.732, 52808.014 25/06/12,19:14:52,09,08,1, 11.9,1,1, 16.221, 10521.459, 366.756, 52808.038 25/06/12,19:14:52,10,08,1, 11.9,1,1, 16.221, 10521.429, 366.728, 52808.002 25/06/12,19:14:52,11,08,1, 11.9,1,1, 16.221, 10521.389, 366.760, 52807.974 25/06/12,19:14:52,12,08,1, 11.9,1,1, 16.221, 10521.372, 366.760, 52808.012 25/06/12,19:14:52,13,08,1, 11.9,1,1, 16.221, 10521.320, 366.787, 52808.027 25/06/12,19:14:52,14,08,1, 11.9,1,1, 16.221, 10521.289, 366.773, 52808.055 25/06/12,19:14:52,15,08,1, 11.9,1,1, 16.221, 10521.241, 366.782, 52808.032 25/06/12,19:14:52,16,08,1, 11.9,1,1, 16.221, 10521.241, 366.791, 52808.013 25/06/12,19:14:52,17,08,1, 11.9,1,1, 16.221, 10521.226, 366.783, 52808.009 25/06/12,19:14:52,18,08,1, 11.9,1,1, 16.221, 10521.156, 366.809, 52808.075 25/06/12,19:14:52,19,08,1, 11.9,1,1, 16.221, 10521.127, 366.810, 52808.104 25/06/12,19:14:53,00,08,1, 12.0,1,1, 16.218, 10521.119, 366.810, 52808.104 25/06/12,19:14:53,01,08,1, 12.0,1,1, 16.218, 10521.079, 366.839, 52808.026 25/06/12,19:14:53,02,08,1, 12.0,1,1, 16.218, 10521.028, 366.807, 52807.998 25/06/12,19:14:53,03,08,1, 12.0,1,1, 16.218, 10520.967, 366.824, 52808.057 25/06/12,19:14:53,04,08,1, 12.0,1,1, 16.218, 10520.970, 366.833, 52808.025 25/06/12,19:14:53,05,08,1, 12.0,1,1, 16.218, 10520.936, 366.826, 52808.057 25/06/12,19:14:53,06,08,1, 12.0,1,1, 16.218, 10520.923, 366.859, 52808.066 25/06/12,19:14:53,07,08,1, 12.0,1,1, 16.218, 10520.888, 366.836, 52808.044 25/06/12,19:14:53,08,08,1, 12.0,1,1, 16.218, 10520.846, 366.889, 52808.081 25/06/12,19:14:53,09,08,1, 12.0,1,1, 16.218, 10520.792, 366.869, 52808.053 25/06/12,19:14:53,10,08,1, 12.0,1,1, 16.218, 10520.791, 366.901, 52808.100 25/06/12,19:14:53,11,08,1, 12.0,1,1, 16.218, 10520.745, 366.885, 52808.008 25/06/12,19:14:53,12,08,1, 12.0,1,1, 16.218, 10520.711, 366.914, 52808.061 25/06/12,19:14:53,13,08,1, 12.0,1,1, 16.218, 10520.691, 366.947, 52808.108 25/06/12,19:14:53,14,08,1, 12.0,1,1, 16.218, 10520.652, 366.938, 52808.088 25/06/12,19:14:53,15,08,1, 12.0,1,1, 16.218, 10520.632, 366.963, 52808.130 25/06/12,19:14:53,16,08,1, 12.0,1,1, 16.218, 10520.601, 366.970, 52808.094 25/06/12,19:14:53,17,08,1, 12.0,1,1, 16.218, 10520.565, 366.984, 52808.158 25/06/12,19:14:53,18,08,1, 12.0,1,1, 16.218, 10520.540, 366.972, 52808.111 25/06/12,19:14:53,19,08,1, 12.0,1,1, 16.218, 10520.499, 367.014, 52808.220 25/06/12,19:14:54,00,07,1, 11.9,1,1, 16.221, 10520.493, 367.014, 52808.220 25/06/12,19:14:54,01,07,1, 11.9,1,1, 16.221, 10520.452, 367.018, 52808.121 25/06/12,19:14:54,02,07,1, 11.9,1,1, 16.221, 10520.388, 367.012, 52808.138 25/06/12,19:14:54,03,07,1, 11.9,1,1, 16.221, 10520.365, 367.046, 52808.193 25/06/12,19:14:54,04,07,1, 11.9,1,1, 16.221, 10520.332, 367.046, 52808.170 25/06/12,19:14:54,05,07,1, 11.9,1,1, 16.221, 10520.292, 367.039, 52808.136 25/06/12,19:14:54,06,07,1, 11.9,1,1, 16.221, 10520.282, 367.052, 52808.138 25/06/12,19:14:54,07,07,1, 11.9,1,1, 16.221, 10520.237, 367.064, 52808.178 25/06/12,19:14:54,08,07,1, 11.9,1,1, 16.221, 10520.197, 367.080, 52808.221 25/06/12,19:14:54,09,07,1, 11.9,1,1, 16.221, 10520.194, 367.111, 52808.169 25/06/12,19:14:54,10,07,1, 11.9,1,1, 16.221, 10520.149, 367.132, 52808.186 25/06/12,19:14:54,11,07,1, 11.9,1,1, 16.221, 10520.143, 367.121, 52808.190 25/06/12,19:14:54,12,07,1, 11.9,1,1, 16.221, 10520.093, 367.136, 52808.260 25/06/12,19:14:54,13,07,1, 11.9,1,1, 16.221, 10520.066, 367.165, 52808.273 25/06/12,19:14:54,14,07,1, 11.9,1,1, 16.221, 10520.024, 367.166, 52808.296 25/06/12,19:14:54,15,07,1, 11.9,1,1, 16.221, 10520.016, 367.170, 52808.264 25/06/12,19:14:54,16,07,1, 11.9,1,1, 16.221, 10519.991, 367.185, 52808.265 25/06/12,19:14:54,17,07,1, 11.9,1,1, 16.221, 10519.925, 367.194, 52808.237 25/06/12,19:14:54,18,07,1, 11.9,1,1, 16.221, 10519.908, 367.210, 52808.283 25/06/12,19:14:54,19,07,1, 11.9,1,1, 16.221, 10519.882, 367.230, 52808.315 25/06/12,19:14:55,00,07,1, 11.9,1,1, 16.218, 10519.875, 367.230, 52808.315 25/06/12,19:14:55,01,07,1, 11.9,1,1, 16.218, 10519.832, 367.261, 52808.302 25/06/12,19:14:55,02,07,1, 11.9,1,1, 16.218, 10519.796, 367.234, 52808.341 25/06/12,19:14:55,03,07,1, 11.9,1,1, 16.218, 10519.772, 367.273, 52808.314 25/06/12,19:14:55,04,07,1, 11.9,1,1, 16.218, 10519.741, 367.321, 52808.312 25/06/12,19:14:55,05,07,1, 11.9,1,1, 16.218, 10519.717, 367.307, 52808.420 25/06/12,19:14:55,06,07,1, 11.9,1,1, 16.218, 10519.672, 367.330, 52808.323 25/06/12,19:14:55,07,07,1, 11.9,1,1, 16.218, 10519.648, 367.325, 52808.390 25/06/12,19:14:55,08,07,1, 11.9,1,1, 16.218, 10519.603, 367.350, 52808.394 25/06/12,19:14:55,09,07,1, 11.9,1,1, 16.218, 10519.554, 367.384, 52808.409 25/06/12,19:14:55,10,07,1, 11.9,1,1, 16.218, 10519.530, 367.361, 52808.342 25/06/12,19:14:55,11,07,1, 11.9,1,1, 16.218, 10519.539, 367.414, 52808.343 25/06/12,19:14:55,12,07,1, 11.9,1,1, 16.218, 10519.500, 367.411, 52808.391 25/06/12,19:14:55,13,07,1, 11.9,1,1, 16.218, 10519.438, 367.426, 52808.404 25/06/12,19:14:55,14,07,1, 11.9,1,1, 16.218, 10519.435, 367.476, 52808.437 25/06/12,19:14:55,15,07,1, 11.9,1,1, 16.218, 10519.388, 367.454, 52808.402 25/06/12,19:14:55,16,07,1, 11.9,1,1, 16.218, 10519.350, 367.477, 52808.391 25/06/12,19:14:55,17,07,1, 11.9,1,1, 16.218, 10519.333, 367.516, 52808.456 25/06/12,19:14:55,18,07,1, 11.9,1,1, 16.218, 10519.307, 367.527, 52808.449 25/06/12,19:14:55,19,07,1, 11.9,1,1, 16.218, 10519.262, 367.544, 52808.473 25/06/12,19:14:56,00,07,1, 11.9,1,1, 16.222, 10519.258, 367.544, 52808.473 25/06/12,19:14:56,01,07,1, 11.9,1,1, 16.222, 10519.216, 367.588, 52808.417 25/06/12,19:14:56,02,07,1, 11.9,1,1, 16.222, 10519.203, 367.604, 52808.519 25/06/12,19:14:56,03,07,1, 11.9,1,1, 16.222, 10519.131, 367.639, 52808.501 25/06/12,19:14:56,04,07,1, 11.9,1,1, 16.222, 10519.136, 367.652, 52808.513 25/06/12,19:14:56,05,07,1, 11.9,1,1, 16.222, 10519.096, 367.630, 52808.403 25/06/12,19:14:56,06,07,1, 11.9,1,1, 16.222, 10519.071, 367.666, 52808.519 25/06/12,19:14:56,07,07,1, 11.9,1,1, 16.222, 10519.039, 367.699, 52808.493 25/06/12,19:14:56,08,07,1, 11.9,1,1, 16.222, 10519.022, 367.707, 52808.541 25/06/12,19:14:56,09,07,1, 11.9,1,1, 16.222, 10519.000, 367.699, 52808.547 25/06/12,19:14:56,10,07,1, 11.9,1,1, 16.222, 10518.942, 367.726, 52808.584 25/06/12,19:14:56,11,07,1, 11.9,1,1, 16.222, 10518.919, 367.761, 52808.573 25/06/12,19:14:56,12,07,1, 11.9,1,1, 16.222, 10518.883, 367.758, 52808.583 25/06/12,19:14:56,13,07,1, 11.9,1,1, 16.222, 10518.865, 367.776, 52808.566 25/06/12,19:14:56,14,07,1, 11.9,1,1, 16.222, 10518.823, 367.799, 52808.538 25/06/12,19:14:56,15,07,1, 11.9,1,1, 16.222, 10518.817, 367.807, 52808.590 25/06/12,19:14:56,16,07,1, 11.9,1,1, 16.222, 10518.761, 367.806, 52808.528 25/06/12,19:14:56,17,07,1, 11.9,1,1, 16.222, 10518.744, 367.806, 52808.558 25/06/12,19:14:56,18,07,1, 11.9,1,1, 16.222, 10518.708, 367.839, 52808.564 25/06/12,19:14:56,19,07,1, 11.9,1,1, 16.222, 10518.684, 367.855, 52808.588 25/06/12,19:14:57,00,07,1, 11.9,1,1, 16.222, 10518.682, 367.855, 52808.588 25/06/12,19:14:57,01,07,1, 11.9,1,1, 16.222, 10518.628, 367.852, 52808.555 25/06/12,19:14:57,02,07,1, 11.9,1,1, 16.222, 10518.583, 368.083, 52809.763 25/06/12,19:14:57,03,07,1, 11.9,1,1, 16.222, 10518.546, 368.112, 52809.842 25/06/12,19:14:57,04,07,1, 11.9,1,1, 16.222, 10518.475, 368.144, 52809.805 25/06/12,19:14:57,05,07,1, 11.9,1,1, 16.222, 10518.516, 368.175, 52809.893 25/06/12,19:14:57,06,07,1, 11.9,1,1, 16.222, 10518.435, 368.164, 52809.807 25/06/12,19:14:57,07,07,1, 11.9,1,1, 16.222, 10518.406, 368.157, 52809.838 25/06/12,19:14:57,08,07,1, 11.9,1,1, 16.222, 10518.362, 368.168, 52809.869 25/06/12,19:14:57,09,07,1, 11.9,1,1, 16.222, 10518.339, 368.173, 52809.846 25/06/12,19:14:57,10,07,1, 11.9,1,1, 16.222, 10518.315, 368.212, 52809.889 25/06/12,19:14:57,11,07,1, 11.9,1,1, 16.222, 10518.279, 368.217, 52809.905 25/06/12,19:14:57,12,07,1, 11.9,1,1, 16.222, 10518.247, 368.214, 52809.910 25/06/12,19:14:57,13,07,1, 11.9,1,1, 16.222, 10518.206, 368.211, 52809.942 25/06/12,19:14:57,14,07,1, 11.9,1,1, 16.222, 10518.172, 368.239, 52809.949 25/06/12,19:14:57,15,07,1, 11.9,1,1, 16.222, 10518.119, 368.219, 52809.953 25/06/12,19:14:57,16,07,1, 11.9,1,1, 16.222, 10518.103, 368.259, 52810.029 25/06/12,19:14:57,17,07,1, 11.9,1,1, 16.222, 10518.076, 368.276, 52809.913 25/06/12,19:14:57,18,07,1, 11.9,1,1, 16.222, 10518.042, 368.280, 52809.954 25/06/12,19:14:57,19,07,1, 11.9,1,1, 16.222, 10518.004, 368.273, 52809.885 25/06/12,19:14:58,00,07,1, 11.9,1,1, 16.225, 10517.998, 368.273, 52809.885 25/06/12,19:14:58,01,07,1, 11.9,1,1, 16.225, 10517.929, 368.283, 52809.939 25/06/12,19:14:58,02,07,1, 11.9,1,1, 16.225, 10517.894, 368.312, 52809.948 25/06/12,19:14:58,03,07,1, 11.9,1,1, 16.225, 10517.872, 368.310, 52810.015 25/06/12,19:14:58,04,07,1, 11.9,1,1, 16.225, 10517.832, 368.339, 52809.969 25/06/12,19:14:58,05,07,1, 11.9,1,1, 16.225, 10517.818, 368.346, 52810.058 25/06/12,19:14:58,06,07,1, 11.9,1,1, 16.225, 10517.774, 368.327, 52809.966 25/06/12,19:14:58,07,07,1, 11.9,1,1, 16.225, 10517.719, 368.374, 52810.008 25/06/12,19:14:58,08,07,1, 11.9,1,1, 16.225, 10517.693, 368.383, 52810.044 25/06/12,19:14:58,09,07,1, 11.9,1,1, 16.225, 10517.649, 368.403, 52810.058 25/06/12,19:14:58,10,07,1, 11.9,1,1, 16.225, 10517.617, 368.379, 52810.000 25/06/12,19:14:58,11,07,1, 11.9,1,1, 16.225, 10517.580, 368.445, 52810.058 25/06/12,19:14:58,12,07,1, 11.9,1,1, 16.225, 10517.549, 368.442, 52810.088 25/06/12,19:14:58,13,07,1, 11.9,1,1, 16.225, 10517.543, 368.419, 52810.085 25/06/12,19:14:58,14,07,1, 11.9,1,1, 16.225, 10517.480, 368.435, 52810.039 25/06/12,19:14:58,15,07,1, 11.9,1,1, 16.225, 10517.448, 368.444, 52810.074 25/06/12,19:14:58,16,07,1, 11.9,1,1, 16.225, 10517.415, 368.473, 52810.132 25/06/12,19:14:58,17,07,1, 11.9,1,1, 16.225, 10517.375, 368.459, 52810.104 25/06/12,19:14:58,18,07,1, 11.9,1,1, 16.225, 10517.357, 368.494, 52810.122 25/06/12,19:14:58,19,07,1, 11.9,1,1, 16.225, 10517.333, 368.492, 52810.163 25/06/12,19:14:59,00,07,1, 11.9,1,1, 16.221, 10517.330, 368.492, 52810.163 25/06/12,19:14:59,01,07,1, 11.9,1,1, 16.221, 10517.267, 368.519, 52810.202 25/06/12,19:14:59,02,07,1, 11.9,1,1, 16.221, 10517.219, 368.528, 52810.226 25/06/12,19:14:59,03,07,1, 11.9,1,1, 16.221, 10517.196, 368.533, 52810.218 25/06/12,19:14:59,04,07,1, 11.9,1,1, 16.221, 10517.138, 368.567, 52810.196 25/06/12,19:14:59,05,07,1, 11.9,1,1, 16.221, 10517.100, 368.579, 52810.247 25/06/12,19:14:59,06,07,1, 11.9,1,1, 16.221, 10517.084, 368.583, 52810.260 25/06/12,19:14:59,07,07,1, 11.9,1,1, 16.221, 10517.054, 368.578, 52810.226 25/06/12,19:14:59,08,07,1, 11.9,1,1, 16.221, 10517.029, 368.588, 52810.194 25/06/12,19:14:59,09,07,1, 11.9,1,1, 16.221, 10516.955, 368.601, 52810.205 25/06/12,19:14:59,10,07,1, 11.9,1,1, 16.221, 10516.908, 368.600, 52810.223 25/06/12,19:14:59,11,07,1, 11.9,1,1, 16.221, 10516.916, 368.627, 52810.238 25/06/12,19:14:59,12,07,1, 11.9,1,1, 16.221, 10516.874, 368.659, 52810.259 25/06/12,19:14:59,13,07,1, 11.9,1,1, 16.221, 10516.820, 368.627, 52810.286 25/06/12,19:14:59,14,07,1, 11.9,1,1, 16.221, 10516.814, 368.697, 52810.332 25/06/12,19:14:59,15,07,1, 11.9,1,1, 16.221, 10516.756, 368.723, 52810.291 25/06/12,19:14:59,16,07,1, 11.9,1,1, 16.221, 10516.666, 368.716, 52810.316 25/06/12,19:14:59,17,07,1, 11.9,1,1, 16.221, 10516.663, 368.748, 52810.377 25/06/12,19:14:59,18,07,1, 11.9,1,1, 16.221, 10516.619, 368.762, 52810.328 25/06/12,19:14:59,19,07,1, 11.9,1,1, 16.221, 10516.581, 368.773, 52810.374 25/06/12,19:15:00,00,08,1, 11.9,1,1, 16.216, 10516.579, 368.773, 52810.374 25/06/12,19:15:00,01,08,1, 11.9,1,1, 16.216, 10516.504, 368.801, 52810.378 25/06/12,19:15:00,02,08,1, 11.9,1,1, 16.216, 10516.461, 368.597, 52809.224 25/06/12,19:15:00,03,08,1, 11.9,1,1, 16.216, 10516.452, 368.590, 52809.195 25/06/12,19:15:00,04,08,1, 11.9,1,1, 16.216, 10516.399, 368.586, 52809.177 25/06/12,19:15:00,05,08,1, 11.9,1,1, 16.216, 10516.353, 368.645, 52809.217 25/06/12,19:15:00,06,08,1, 11.9,1,1, 16.216, 10516.328, 368.659, 52809.237 25/06/12,19:15:00,07,08,1, 11.9,1,1, 16.216, 10516.287, 368.667, 52809.199 25/06/12,19:15:00,08,08,1, 11.9,1,1, 16.216, 10516.253, 368.684, 52809.188 25/06/12,19:15:00,09,08,1, 11.9,1,1, 16.216, 10516.195, 368.705, 52809.296 25/06/12,19:15:00,10,08,1, 11.9,1,1, 16.216, 10516.191, 368.750, 52809.260 25/06/12,19:15:00,11,08,1, 11.9,1,1, 16.216, 10516.150, 368.761, 52809.266 25/06/12,19:15:00,12,08,1, 11.9,1,1, 16.216, 10516.125, 368.765, 52809.279 25/06/12,19:15:00,13,08,1, 11.9,1,1, 16.216, 10516.082, 368.809, 52809.334 25/06/12,19:15:00,14,08,1, 11.9,1,1, 16.216, 10516.024, 368.817, 52809.358 25/06/12,19:15:00,15,08,1, 11.9,1,1, 16.216, 10515.998, 368.862, 52809.308 25/06/12,19:15:00,16,08,1, 11.9,1,1, 16.216, 10515.998, 368.863, 52809.377 25/06/12,19:15:00,17,08,1, 11.9,1,1, 16.216, 10515.937, 368.879, 52809.358 25/06/12,19:15:00,18,08,1, 11.9,1,1, 16.216, 10515.914, 368.919, 52809.299 25/06/12,19:15:00,19,08,1, 11.9,1,1, 16.216, 10515.879, 368.949, 52809.443 25/06/12,19:15:01,00,08,1, 11.9,1,1, 16.215, 10515.878, 368.949, 52809.443 25/06/12,19:15:01,01,08,1, 11.9,1,1, 16.215, 10515.841, 368.991, 52809.331 25/06/12,19:15:01,02,08,1, 11.9,1,1, 16.215, 10515.784, 369.009, 52809.331 25/06/12,19:15:01,03,08,1, 11.9,1,1, 16.215, 10515.785, 369.058, 52809.419 25/06/12,19:15:01,04,08,1, 11.9,1,1, 16.215, 10515.712, 369.066, 52809.434 25/06/12,19:15:01,05,08,1, 11.9,1,1, 16.215, 10515.713, 369.095, 52809.494 25/06/12,19:15:01,06,08,1, 11.9,1,1, 16.215, 10515.682, 369.134, 52809.444 25/06/12,19:15:01,07,08,1, 11.9,1,1, 16.215, 10515.673, 369.133, 52809.442 25/06/12,19:15:01,08,08,1, 11.9,1,1, 16.215, 10515.636, 369.184, 52809.493 25/06/12,19:15:01,09,08,1, 11.9,1,1, 16.215, 10515.608, 369.199, 52809.544 25/06/12,19:15:01,10,08,1, 11.9,1,1, 16.215, 10515.564, 369.225, 52809.508 25/06/12,19:15:01,11,08,1, 11.9,1,1, 16.215, 10515.532, 369.256, 52809.567 25/06/12,19:15:01,12,08,1, 11.9,1,1, 16.215, 10515.509, 369.285, 52809.570 25/06/12,19:15:01,13,08,1, 11.9,1,1, 16.215, 10515.485, 369.319, 52809.580 25/06/12,19:15:01,14,08,1, 11.9,1,1, 16.215, 10515.469, 369.315, 52809.549 25/06/12,19:15:01,15,08,1, 11.9,1,1, 16.215, 10515.404, 369.349, 52809.532 25/06/12,19:15:01,16,08,1, 11.9,1,1, 16.215, 10515.405, 369.364, 52809.604 25/06/12,19:15:01,17,08,1, 11.9,1,1, 16.215, 10515.346, 369.389, 52809.566 25/06/12,19:15:01,18,08,1, 11.9,1,1, 16.215, 10515.327, 369.433, 52809.639 25/06/12,19:15:01,19,08,1, 11.9,1,1, 16.215, 10515.318, 369.459, 52809.579 25/06/12,19:15:02,00,10,1, 11.9,1,1, 16.215, 10515.311, 369.459, 52809.579 25/06/12,19:15:02,01,10,1, 11.9,1,1, 16.215, 10515.252, 369.511, 52809.613 25/06/12,19:15:02,02,10,1, 11.9,1,1, 16.215, 10515.218, 369.533, 52809.670 25/06/12,19:15:02,03,10,1, 11.9,1,1, 16.215, 10515.181, 369.538, 52809.698 25/06/12,19:15:02,04,10,1, 11.9,1,1, 16.215, 10515.173, 369.578, 52809.714 25/06/12,19:15:02,05,10,1, 11.9,1,1, 16.215, 10515.137, 369.588, 52809.716 25/06/12,19:15:02,06,10,1, 11.9,1,1, 16.215, 10515.087, 369.617, 52809.695 25/06/12,19:15:02,07,10,1, 11.9,1,1, 16.215, 10515.049, 369.622, 52809.755 25/06/12,19:15:02,08,10,1, 11.9,1,1, 16.215, 10515.048, 369.617, 52809.693 25/06/12,19:15:02,09,10,1, 11.9,1,1, 16.215, 10515.038, 369.676, 52809.743 25/06/12,19:15:02,10,10,1, 11.9,1,1, 16.215, 10514.971, 369.699, 52809.752 25/06/12,19:15:02,11,10,1, 11.9,1,1, 16.215, 10514.952, 369.726, 52809.847 25/06/12,19:15:02,12,10,1, 11.9,1,1, 16.215, 10514.935, 369.728, 52809.857 25/06/12,19:15:02,13,10,1, 11.9,1,1, 16.215, 10514.897, 369.766, 52809.760 25/06/12,19:15:02,14,10,1, 11.9,1,1, 16.215, 10514.842, 369.778, 52809.839 25/06/12,19:15:02,15,10,1, 11.9,1,1, 16.215, 10514.849, 369.794, 52809.856 25/06/12,19:15:02,16,10,1, 11.9,1,1, 16.215, 10514.843, 369.765, 52809.751 25/06/12,19:15:02,17,10,1, 11.9,1,1, 16.215, 10514.785, 369.826, 52809.786 25/06/12,19:15:02,18,10,1, 11.9,1,1, 16.215, 10514.762, 369.831, 52809.803 25/06/12,19:15:02,19,10,1, 11.9,1,1, 16.215, 10514.740, 369.843, 52809.892 25/06/12,19:15:03,00,10,1, 12.0,1,1, 16.219, 10514.735, 369.843, 52809.892 25/06/12,19:15:03,01,10,1, 12.0,1,1, 16.219, 10514.681, 369.872, 52809.802 25/06/12,19:15:03,02,10,1, 12.0,1,1, 16.219, 10514.649, 369.895, 52809.836 25/06/12,19:15:03,03,10,1, 12.0,1,1, 16.219, 10514.613, 369.921, 52809.832 25/06/12,19:15:03,04,10,1, 12.0,1,1, 16.219, 10514.597, 369.890, 52809.851 25/06/12,19:15:03,05,10,1, 12.0,1,1, 16.219, 10514.584, 369.941, 52809.903 25/06/12,19:15:03,06,10,1, 12.0,1,1, 16.219, 10514.534, 369.941, 52809.907 25/06/12,19:15:03,07,10,1, 12.0,1,1, 16.219, 10514.512, 369.970, 52809.927 25/06/12,19:15:03,08,10,1, 12.0,1,1, 16.219, 10514.498, 369.979, 52809.909 25/06/12,19:15:03,09,10,1, 12.0,1,1, 16.219, 10514.453, 369.968, 52809.954 25/06/12,19:15:03,10,10,1, 12.0,1,1, 16.219, 10514.408, 370.000, 52809.908 25/06/12,19:15:03,11,10,1, 12.0,1,1, 16.219, 10514.388, 370.024, 52809.916 25/06/12,19:15:03,12,10,1, 12.0,1,1, 16.219, 10514.369, 370.015, 52809.932 25/06/12,19:15:03,13,10,1, 12.0,1,1, 16.219, 10514.316, 370.048, 52809.989 25/06/12,19:15:03,14,10,1, 12.0,1,1, 16.219, 10514.317, 370.044, 52809.929 25/06/12,19:15:03,15,10,1, 12.0,1,1, 16.219, 10514.281, 370.069, 52809.942 25/06/12,19:15:03,16,10,1, 12.0,1,1, 16.219, 10514.239, 370.069, 52810.030 25/06/12,19:15:03,17,10,1, 12.0,1,1, 16.219, 10514.239, 370.096, 52809.970 25/06/12,19:15:03,18,10,1, 12.0,1,1, 16.219, 10514.174, 370.108, 52810.003 25/06/12,19:15:03,19,10,1, 12.0,1,1, 16.219, 10514.170, 370.108, 52810.075 25/06/12,19:15:04,00,10,1, 11.9,1,1, 16.219, 10514.168, 370.108, 52810.075 25/06/12,19:15:04,01,10,1, 11.9,1,1, 16.219, 10514.092, 370.123, 52809.994 25/06/12,19:15:04,02,10,1, 11.9,1,1, 16.219, 10514.031, 370.168, 52810.085 25/06/12,19:15:04,03,10,1, 11.9,1,1, 16.219, 10514.021, 370.149, 52810.087 25/06/12,19:15:04,04,10,1, 11.9,1,1, 16.219, 10513.999, 370.151, 52810.122 25/06/12,19:15:04,05,10,1, 11.9,1,1, 16.219, 10513.974, 370.141, 52810.100 25/06/12,19:15:04,06,10,1, 11.9,1,1, 16.219, 10513.928, 370.189, 52810.098 25/06/12,19:15:04,07,10,1, 11.9,1,1, 16.219, 10513.919, 370.171, 52810.156 25/06/12,19:15:04,08,10,1, 11.9,1,1, 16.219, 10513.879, 370.186, 52810.083 25/06/12,19:15:04,09,10,1, 11.9,1,1, 16.219, 10513.850, 370.220, 52810.193 25/06/12,19:15:04,10,10,1, 11.9,1,1, 16.219, 10513.832, 370.222, 52810.136 25/06/12,19:15:04,11,10,1, 11.9,1,1, 16.219, 10513.780, 370.240, 52810.103 25/06/12,19:15:04,12,10,1, 11.9,1,1, 16.219, 10513.733, 370.254, 52810.125 25/06/12,19:15:04,13,10,1, 11.9,1,1, 16.219, 10513.711, 370.275, 52810.156 25/06/12,19:15:04,14,10,1, 11.9,1,1, 16.219, 10513.690, 370.276, 52810.119 25/06/12,19:15:04,15,10,1, 11.9,1,1, 16.219, 10513.650, 370.313, 52810.201 25/06/12,19:15:04,16,10,1, 11.9,1,1, 16.219, 10513.643, 370.315, 52810.215 25/06/12,19:15:04,17,10,1, 11.9,1,1, 16.219, 10513.569, 370.338, 52810.225 25/06/12,19:15:04,18,10,1, 11.9,1,1, 16.219, 10513.543, 370.354, 52810.189 25/06/12,19:15:04,19,10,1, 11.9,1,1, 16.219, 10513.483, 370.362, 52810.238 25/06/12,19:15:05,00,10,1, 11.9,1,1, 16.216, 10513.483, 370.362, 52810.238 25/06/12,19:15:05,01,10,1, 11.9,1,1, 16.216, 10513.430, 370.419, 52810.274 25/06/12,19:15:05,02,10,1, 11.9,1,1, 16.216, 10513.391, 370.468, 52810.258 25/06/12,19:15:05,03,10,1, 11.9,1,1, 16.216, 10513.351, 370.469, 52810.337 25/06/12,19:15:05,04,10,1, 11.9,1,1, 16.216, 10513.320, 370.484, 52810.284 25/06/12,19:15:05,05,10,1, 11.9,1,1, 16.216, 10513.282, 370.529, 52810.359 25/06/12,19:15:05,06,10,1, 11.9,1,1, 16.216, 10513.237, 370.526, 52810.291 25/06/12,19:15:05,07,10,1, 11.9,1,1, 16.216, 10513.210, 370.565, 52810.326 25/06/12,19:15:05,08,10,1, 11.9,1,1, 16.216, 10513.180, 370.570, 52810.323 25/06/12,19:15:05,09,10,1, 11.9,1,1, 16.216, 10513.146, 370.594, 52810.310 25/06/12,19:15:05,10,10,1, 11.9,1,1, 16.216, 10513.116, 370.636, 52810.449 25/06/12,19:15:05,11,10,1, 11.9,1,1, 16.216, 10513.108, 370.645, 52810.430 25/06/12,19:15:05,12,10,1, 11.9,1,1, 16.216, 10513.045, 370.667, 52810.435 25/06/12,19:15:05,13,10,1, 11.9,1,1, 16.216, 10513.024, 370.722, 52810.455 25/06/12,19:15:05,14,10,1, 11.9,1,1, 16.216, 10512.995, 370.715, 52810.436 25/06/12,19:15:05,15,10,1, 11.9,1,1, 16.216, 10512.942, 370.737, 52810.476 25/06/12,19:15:05,16,10,1, 11.9,1,1, 16.216, 10512.938, 370.786, 52810.508 25/06/12,19:15:05,17,10,1, 11.9,1,1, 16.216, 10512.910, 370.777, 52810.450 25/06/12,19:15:05,18,10,1, 11.9,1,1, 16.216, 10512.884, 370.818, 52810.493 25/06/12,19:15:05,19,10,1, 11.9,1,1, 16.216, 10512.824, 370.863, 52810.515 25/06/12,19:15:06,00,09,1, 11.9,1,1, 16.215, 10512.824, 370.863, 52810.515 25/06/12,19:15:06,01,09,1, 11.9,1,1, 16.215, 10512.783, 370.882, 52810.512 25/06/12,19:15:06,02,09,1, 11.9,1,1, 16.215, 10512.705, 370.910, 52810.576 25/06/12,19:15:06,03,09,1, 11.9,1,1, 16.215, 10512.710, 370.911, 52810.494 25/06/12,19:15:06,04,09,1, 11.9,1,1, 16.215, 10512.675, 370.954, 52810.507 25/06/12,19:15:06,05,09,1, 11.9,1,1, 16.215, 10512.643, 370.993, 52810.577 25/06/12,19:15:06,06,09,1, 11.9,1,1, 16.215, 10512.595, 370.980, 52810.611 25/06/12,19:15:06,07,09,1, 11.9,1,1, 16.215, 10512.588, 371.019, 52810.603 25/06/12,19:15:06,08,09,1, 11.9,1,1, 16.215, 10512.552, 371.048, 52810.617 25/06/12,19:15:06,09,09,1, 11.9,1,1, 16.215, 10512.535, 371.086, 52810.663 25/06/12,19:15:06,10,09,1, 11.9,1,1, 16.215, 10512.492, 371.102, 52810.680 25/06/12,19:15:06,11,09,1, 11.9,1,1, 16.215, 10512.458, 371.103, 52810.619 25/06/12,19:15:06,12,09,1, 11.9,1,1, 16.215, 10512.445, 371.139, 52810.634 25/06/12,19:15:06,13,09,1, 11.9,1,1, 16.215, 10512.400, 371.164, 52810.693 25/06/12,19:15:06,14,09,1, 11.9,1,1, 16.215, 10512.377, 371.181, 52810.721 25/06/12,19:15:06,15,09,1, 11.9,1,1, 16.215, 10512.364, 371.202, 52810.669 25/06/12,19:15:06,16,09,1, 11.9,1,1, 16.215, 10512.331, 371.227, 52810.646 25/06/12,19:15:06,17,09,1, 11.9,1,1, 16.215, 10512.290, 371.213, 52810.755 25/06/12,19:15:06,18,09,1, 11.9,1,1, 16.215, 10512.239, 371.255, 52810.691 25/06/12,19:15:06,19,09,1, 11.9,1,1, 16.215, 10512.236, 371.273, 52810.742 25/06/12,19:15:07,00,09,1, 11.9,1,1, 16.216, 10512.232, 371.273, 52810.742 25/06/12,19:15:07,01,09,1, 11.9,1,1, 16.216, 10512.156, 371.329, 52810.819 25/06/12,19:15:07,02,09,1, 11.9,1,1, 16.216, 10512.110, 371.334, 52810.764 25/06/12,19:15:07,03,09,1, 11.9,1,1, 16.216, 10512.084, 371.335, 52810.808 25/06/12,19:15:07,04,09,1, 11.9,1,1, 16.216, 10512.060, 371.380, 52810.786 25/06/12,19:15:07,05,09,1, 11.9,1,1, 16.216, 10512.029, 371.404, 52810.814 25/06/12,19:15:07,06,09,1, 11.9,1,1, 16.216, 10511.969, 371.404, 52810.773 25/06/12,19:15:07,07,09,1, 11.9,1,1, 16.216, 10511.947, 371.454, 52810.814 25/06/12,19:15:07,08,09,1, 11.9,1,1, 16.216, 10511.930, 371.462, 52810.857 25/06/12,19:15:07,09,09,1, 11.9,1,1, 16.216, 10511.880, 371.476, 52810.754 25/06/12,19:15:07,10,09,1, 11.9,1,1, 16.216, 10511.866, 371.490, 52810.850 25/06/12,19:15:07,11,09,1, 11.9,1,1, 16.216, 10511.805, 371.495, 52810.843 25/06/12,19:15:07,12,09,1, 11.9,1,1, 16.216, 10511.767, 371.539, 52810.851 25/06/12,19:15:07,13,09,1, 11.9,1,1, 16.216, 10511.758, 371.587, 52810.904 25/06/12,19:15:07,14,09,1, 11.9,1,1, 16.216, 10511.733, 371.625, 52810.975 25/06/12,19:15:07,15,09,1, 11.9,1,1, 16.216, 10511.712, 371.616, 52810.943 25/06/12,19:15:07,16,09,1, 11.9,1,1, 16.216, 10511.646, 371.649, 52810.930 25/06/12,19:15:07,17,09,1, 11.9,1,1, 16.216, 10511.639, 371.658, 52810.902 25/06/12,19:15:07,18,09,1, 11.9,1,1, 16.216, 10511.609, 371.700, 52810.938 25/06/12,19:15:07,19,09,1, 11.9,1,1, 16.216, 10511.588, 371.721, 52810.905 25/06/12,19:15:08,00,09,1, 11.9,1,1, 16.215, 10511.581, 371.721, 52810.905 25/06/12,19:15:08,01,09,1, 11.9,1,1, 16.215, 10511.516, 371.799, 52811.028 25/06/12,19:15:08,02,09,1, 11.9,1,1, 16.215, 10511.502, 371.803, 52810.918 25/06/12,19:15:08,03,09,1, 11.9,1,1, 16.215, 10511.482, 371.827, 52810.984 25/06/12,19:15:08,04,09,1, 11.9,1,1, 16.215, 10511.464, 371.852, 52810.964 25/06/12,19:15:08,05,09,1, 11.9,1,1, 16.215, 10511.431, 371.869, 52811.041 25/06/12,19:15:08,06,09,1, 11.9,1,1, 16.215, 10511.404, 371.910, 52811.080 25/06/12,19:15:08,07,09,1, 11.9,1,1, 16.215, 10511.399, 371.935, 52811.120 25/06/12,19:15:08,08,09,1, 11.9,1,1, 16.215, 10511.358, 371.945, 52811.068 25/06/12,19:15:08,09,09,1, 11.9,1,1, 16.215, 10511.320, 371.995, 52811.135 25/06/12,19:15:08,10,09,1, 11.9,1,1, 16.215, 10511.297, 372.003, 52811.157 25/06/12,19:15:08,11,09,1, 11.9,1,1, 16.215, 10511.305, 372.050, 52811.118 25/06/12,19:15:08,12,09,1, 11.9,1,1, 16.215, 10511.286, 372.078, 52811.127 25/06/12,19:15:08,13,09,1, 11.9,1,1, 16.215, 10511.262, 372.107, 52811.186 25/06/12,19:15:08,14,09,1, 11.9,1,1, 16.215, 10511.235, 372.123, 52811.179 25/06/12,19:15:08,15,09,1, 11.9,1,1, 16.215, 10511.243, 372.164, 52811.227 25/06/12,19:15:08,16,09,1, 11.9,1,1, 16.215, 10511.202, 372.202, 52811.183 25/06/12,19:15:08,17,09,1, 11.9,1,1, 16.215, 10511.180, 372.238, 52811.224 25/06/12,19:15:08,18,09,1, 11.9,1,1, 16.215, 10511.171, 372.225, 52811.171 25/06/12,19:15:08,19,09,1, 11.9,1,1, 16.215, 10511.121, 372.277, 52811.298 25/06/12,19:15:09,00,09,1, 12.0,1,1, 16.216, 10511.113, 372.277, 52811.298 25/06/12,19:15:09,01,09,1, 12.0,1,1, 16.216, 10511.121, 372.315, 52811.284 25/06/12,19:15:09,02,09,1, 12.0,1,1, 16.216, 10511.108, 372.348, 52811.273 25/06/12,19:15:09,03,09,1, 12.0,1,1, 16.216, 10511.093, 372.387, 52811.291 25/06/12,19:15:09,04,09,1, 12.0,1,1, 16.216, 10511.071, 372.377, 52811.271 25/06/12,19:15:09,05,09,1, 12.0,1,1, 16.216, 10511.068, 372.429, 52811.262 25/06/12,19:15:09,06,09,1, 12.0,1,1, 16.216, 10511.039, 372.438, 52811.272 25/06/12,19:15:09,07,09,1, 12.0,1,1, 16.216, 10511.015, 372.460, 52811.234 25/06/12,19:15:09,08,09,1, 12.0,1,1, 16.216, 10511.003, 372.474, 52811.282 25/06/12,19:15:09,09,09,1, 12.0,1,1, 16.216, 10510.986, 372.505, 52811.383 25/06/12,19:15:09,10,09,1, 12.0,1,1, 16.216, 10510.981, 372.521, 52811.278 25/06/12,19:15:09,11,09,1, 12.0,1,1, 16.216, 10510.964, 372.545, 52811.315 25/06/12,19:15:09,12,09,1, 12.0,1,1, 16.216, 10510.942, 372.555, 52811.412 25/06/12,19:15:09,13,09,1, 12.0,1,1, 16.216, 10510.890, 372.615, 52811.435 25/06/12,19:15:09,14,09,1, 12.0,1,1, 16.216, 10510.880, 372.633, 52811.415 25/06/12,19:15:09,15,09,1, 12.0,1,1, 16.216, 10510.871, 372.625, 52811.438 25/06/12,19:15:09,16,09,1, 12.0,1,1, 16.216, 10510.841, 372.667, 52811.391 25/06/12,19:15:09,17,09,1, 12.0,1,1, 16.216, 10510.845, 372.676, 52811.401 25/06/12,19:15:09,18,09,1, 12.0,1,1, 16.216, 10510.805, 372.729, 52811.402 25/06/12,19:15:09,19,09,1, 12.0,1,1, 16.216, 10510.817, 372.730, 52811.383 25/06/12,19:15:10,00,09,1, 11.9,1,1, 16.213, 10510.813, 372.730, 52811.383 25/06/12,19:15:10,01,09,1, 11.9,1,1, 16.213, 10510.745, 372.767, 52811.405 25/06/12,19:15:10,02,09,1, 11.9,1,1, 16.213, 10510.712, 372.796, 52811.414 25/06/12,19:15:10,03,09,1, 11.9,1,1, 16.213, 10510.696, 372.807, 52811.414 25/06/12,19:15:10,04,09,1, 11.9,1,1, 16.213, 10510.668, 372.890, 52811.443 25/06/12,19:15:10,05,09,1, 11.9,1,1, 16.213, 10510.656, 372.893, 52811.441 25/06/12,19:15:10,06,09,1, 11.9,1,1, 16.213, 10510.621, 372.932, 52811.447 25/06/12,19:15:10,07,09,1, 11.9,1,1, 16.213, 10510.579, 372.928, 52811.469 25/06/12,19:15:10,08,09,1, 11.9,1,1, 16.213, 10510.545, 372.964, 52811.443 25/06/12,19:15:10,09,09,1, 11.9,1,1, 16.213, 10510.521, 373.002, 52811.504 25/06/12,19:15:10,10,09,1, 11.9,1,1, 16.213, 10510.481, 373.014, 52811.673 25/06/12,19:15:10,11,09,1, 11.9,1,1, 16.213, 10510.430, 373.048, 52811.544 25/06/12,19:15:10,12,09,1, 11.9,1,1, 16.213, 10510.438, 373.072, 52811.558 25/06/12,19:15:10,13,09,1, 11.9,1,1, 16.213, 10510.393, 373.111, 52811.557 25/06/12,19:15:10,14,09,1, 11.9,1,1, 16.213, 10510.377, 373.120, 52811.543 25/06/12,19:15:10,15,09,1, 11.9,1,1, 16.213, 10510.340, 373.137, 52811.543 25/06/12,19:15:10,16,09,1, 11.9,1,1, 16.213, 10510.336, 373.176, 52811.559 25/06/12,19:15:10,17,09,1, 11.9,1,1, 16.213, 10510.285, 373.192, 52811.570 25/06/12,19:15:10,18,09,1, 11.9,1,1, 16.213, 10510.272, 373.215, 52811.606 25/06/12,19:15:10,19,09,1, 11.9,1,1, 16.213, 10510.240, 373.266, 52811.561 25/06/12,19:15:11,00,09,1, 12.0,1,1, 16.213, 10510.237, 373.266, 52811.561 25/06/12,19:15:11,01,09,1, 12.0,1,1, 16.213, 10510.180, 373.314, 52811.598 25/06/12,19:15:11,02,09,1, 12.0,1,1, 16.213, 10510.156, 373.325, 52811.593 25/06/12,19:15:11,03,09,1, 12.0,1,1, 16.213, 10510.114, 373.331, 52811.663 25/06/12,19:15:11,04,09,1, 12.0,1,1, 16.213, 10510.104, 373.355, 52811.619 25/06/12,19:15:11,05,09,1, 12.0,1,1, 16.213, 10510.051, 373.388, 52811.570 25/06/12,19:15:11,06,09,1, 12.0,1,1, 16.213, 10510.042, 373.435, 52811.644 25/06/12,19:15:11,07,09,1, 12.0,1,1, 16.213, 10510.026, 373.432, 52811.687 25/06/12,19:15:11,08,09,1, 12.0,1,1, 16.213, 10509.970, 373.452, 52811.687 25/06/12,19:15:11,09,09,1, 12.0,1,1, 16.213, 10509.972, 373.484, 52811.707 25/06/12,19:15:11,10,09,1, 12.0,1,1, 16.213, 10509.958, 373.517, 52811.737 25/06/12,19:15:11,11,09,1, 12.0,1,1, 16.213, 10509.931, 373.545, 52811.745 25/06/12,19:15:11,12,09,1, 12.0,1,1, 16.213, 10509.911, 373.569, 52811.687 25/06/12,19:15:11,13,09,1, 12.0,1,1, 16.213, 10509.882, 373.591, 52811.734 25/06/12,19:15:11,14,09,1, 12.0,1,1, 16.213, 10509.869, 373.578, 52811.705 25/06/12,19:15:11,15,09,1, 12.0,1,1, 16.213, 10509.836, 373.613, 52811.703 25/06/12,19:15:11,16,09,1, 12.0,1,1, 16.213, 10509.798, 373.634, 52811.763 25/06/12,19:15:11,17,09,1, 12.0,1,1, 16.213, 10509.763, 373.653, 52811.801 25/06/12,19:15:11,18,09,1, 12.0,1,1, 16.213, 10509.766, 373.670, 52811.717 25/06/12,19:15:11,19,09,1, 12.0,1,1, 16.213, 10509.761, 373.719, 52811.787 25/06/12,19:15:12,00,09,1, 11.9,1,1, 16.216, 10509.753, 373.719, 52811.787 25/06/12,19:15:12,01,09,1, 11.9,1,1, 16.216, 10509.707, 373.732, 52811.734 25/06/12,19:15:12,02,09,1, 11.9,1,1, 16.216, 10509.669, 373.734, 52811.760 25/06/12,19:15:12,03,09,1, 11.9,1,1, 16.216, 10509.674, 373.783, 52811.771 25/06/12,19:15:12,04,09,1, 11.9,1,1, 16.216, 10509.633, 373.799, 52811.784 25/06/12,19:15:12,05,09,1, 11.9,1,1, 16.216, 10509.600, 373.829, 52811.851 25/06/12,19:15:12,06,09,1, 11.9,1,1, 16.216, 10509.610, 373.834, 52811.802 25/06/12,19:15:12,07,09,1, 11.9,1,1, 16.216, 10509.577, 373.880, 52811.900 25/06/12,19:15:12,08,09,1, 11.9,1,1, 16.216, 10509.579, 373.882, 52811.822 25/06/12,19:15:12,09,09,1, 11.9,1,1, 16.216, 10509.550, 373.907, 52811.835 25/06/12,19:15:12,10,09,1, 11.9,1,1, 16.216, 10509.533, 373.911, 52811.774 25/06/12,19:15:12,11,09,1, 11.9,1,1, 16.216, 10509.505, 373.967, 52811.915 25/06/12,19:15:12,12,09,1, 11.9,1,1, 16.216, 10509.492, 373.966, 52811.883 25/06/12,19:15:12,13,09,1, 11.9,1,1, 16.216, 10509.478, 373.995, 52811.847 25/06/12,19:15:12,14,09,1, 11.9,1,1, 16.216, 10509.446, 374.015, 52811.893 25/06/12,19:15:12,15,09,1, 11.9,1,1, 16.216, 10509.450, 374.013, 52811.898 25/06/12,19:15:12,16,09,1, 11.9,1,1, 16.216, 10509.410, 374.049, 52811.881 25/06/12,19:15:12,17,09,1, 11.9,1,1, 16.216, 10509.394, 374.079, 52811.944 25/06/12,19:15:12,18,09,1, 11.9,1,1, 16.216, 10509.387, 374.085, 52811.937 25/06/12,19:15:12,19,09,1, 11.9,1,1, 16.216, 10509.336, 374.084, 52811.873 25/06/12,19:15:13,00,09,1, 12.0,1,1, 16.216, 10509.328, 374.084, 52811.873 25/06/12,19:15:13,01,09,1, 12.0,1,1, 16.216, 10509.317, 374.125, 52811.794 25/06/12,19:15:13,02,09,1, 12.0,1,1, 16.216, 10509.246, 374.171, 52811.964 25/06/12,19:15:13,03,09,1, 12.0,1,1, 16.216, 10509.211, 374.196, 52811.987 25/06/12,19:15:13,04,09,1, 12.0,1,1, 16.216, 10509.243, 374.220, 52812.014 25/06/12,19:15:13,05,09,1, 12.0,1,1, 16.216, 10509.198, 374.222, 52812.021 25/06/12,19:15:13,06,09,1, 12.0,1,1, 16.216, 10509.183, 374.241, 52811.991 25/06/12,19:15:13,07,09,1, 12.0,1,1, 16.216, 10509.151, 374.244, 52812.005 25/06/12,19:15:13,08,09,1, 12.0,1,1, 16.216, 10509.121, 374.281, 52812.023 25/06/12,19:15:13,09,09,1, 12.0,1,1, 16.216, 10509.100, 374.306, 52812.018 25/06/12,19:15:13,10,09,1, 12.0,1,1, 16.216, 10509.049, 374.330, 52812.061 25/06/12,19:15:13,11,09,1, 12.0,1,1, 16.216, 10509.036, 374.338, 52812.033 25/06/12,19:15:13,12,09,1, 12.0,1,1, 16.216, 10509.011, 374.352, 52812.001 25/06/12,19:15:13,13,09,1, 12.0,1,1, 16.216, 10508.982, 374.369, 52812.107 25/06/12,19:15:13,14,09,1, 12.0,1,1, 16.216, 10508.990, 374.409, 52812.113 25/06/12,19:15:13,15,09,1, 12.0,1,1, 16.216, 10508.945, 374.430, 52812.080 25/06/12,19:15:13,16,09,1, 12.0,1,1, 16.216, 10508.940, 374.465, 52812.080 25/06/12,19:15:13,17,09,1, 12.0,1,1, 16.216, 10508.921, 374.482, 52812.137 25/06/12,19:15:13,18,09,1, 12.0,1,1, 16.216, 10508.867, 374.500, 52812.102 25/06/12,19:15:13,19,09,1, 12.0,1,1, 16.216, 10508.887, 374.531, 52812.138 25/06/12,19:15:14,00,09,1, 11.9,1,1, 16.212, 10508.885, 374.531, 52812.138 25/06/12,19:15:14,01,09,1, 11.9,1,1, 16.212, 10508.788, 374.562, 52812.170 25/06/12,19:15:14,02,09,1, 11.9,1,1, 16.212, 10508.783, 374.580, 52812.142 25/06/12,19:15:14,03,09,1, 11.9,1,1, 16.212, 10508.734, 374.590, 52812.121 25/06/12,19:15:14,04,09,1, 11.9,1,1, 16.212, 10508.707, 374.630, 52812.195 25/06/12,19:15:14,05,09,1, 11.9,1,1, 16.212, 10508.694, 374.630, 52812.130 25/06/12,19:15:14,06,09,1, 11.9,1,1, 16.212, 10508.692, 374.691, 52812.206 25/06/12,19:15:14,07,09,1, 11.9,1,1, 16.212, 10508.653, 374.711, 52812.271 25/06/12,19:15:14,08,09,1, 11.9,1,1, 16.212, 10508.621, 374.743, 52812.291 25/06/12,19:15:14,09,09,1, 11.9,1,1, 16.212, 10508.592, 374.774, 52812.227 25/06/12,19:15:14,10,09,1, 11.9,1,1, 16.212, 10508.572, 374.813, 52812.281 25/06/12,19:15:14,11,09,1, 11.9,1,1, 16.212, 10508.539, 374.860, 52812.287 25/06/12,19:15:14,12,09,1, 11.9,1,1, 16.212, 10508.525, 374.838, 52812.295 25/06/12,19:15:14,13,09,1, 11.9,1,1, 16.212, 10508.491, 374.888, 52812.401 25/06/12,19:15:14,14,09,1, 11.9,1,1, 16.212, 10508.460, 374.935, 52812.318 25/06/12,19:15:14,15,09,1, 11.9,1,1, 16.212, 10508.423, 374.925, 52812.331 25/06/12,19:15:14,16,09,1, 11.9,1,1, 16.212, 10508.405, 374.983, 52812.591 25/06/12,19:15:14,17,09,1, 11.9,1,1, 16.212, 10508.426, 375.003, 52812.240 25/06/12,19:15:14,18,09,1, 11.9,1,1, 16.212, 10508.355, 375.039, 52812.345 25/06/12,19:15:14,19,09,1, 11.9,1,1, 16.212, 10508.332, 375.080, 52812.455 25/06/12,19:15:15,00,08,1, 11.9,1,1, 16.215, 10508.326, 375.080, 52812.455 25/06/12,19:15:15,01,08,1, 11.9,1,1, 16.215, 10508.303, 375.132, 52812.401 25/06/12,19:15:15,02,08,1, 11.9,1,1, 16.215, 10508.254, 375.156, 52812.451 25/06/12,19:15:15,03,08,1, 11.9,1,1, 16.215, 10508.235, 375.173, 52812.399 25/06/12,19:15:15,04,08,1, 11.9,1,1, 16.215, 10508.226, 375.206, 52812.517 25/06/12,19:15:15,05,08,1, 11.9,1,1, 16.215, 10508.208, 375.221, 52812.501 25/06/12,19:15:15,06,08,1, 11.9,1,1, 16.215, 10508.171, 375.266, 52812.511 25/06/12,19:15:15,07,08,1, 11.9,1,1, 16.215, 10508.129, 375.298, 52812.556 25/06/12,19:15:15,08,08,1, 11.9,1,1, 16.215, 10508.117, 375.320, 52812.570 25/06/12,19:15:15,09,08,1, 11.9,1,1, 16.215, 10508.092, 375.379, 52812.585 25/06/12,19:15:15,10,08,1, 11.9,1,1, 16.215, 10508.080, 375.379, 52812.583 25/06/12,19:15:15,11,08,1, 11.9,1,1, 16.215, 10508.062, 375.407, 52812.663 25/06/12,19:15:15,12,08,1, 11.9,1,1, 16.215, 10508.034, 375.425, 52812.642 25/06/12,19:15:15,13,08,1, 11.9,1,1, 16.215, 10508.007, 375.424, 52812.627 25/06/12,19:15:15,14,08,1, 11.9,1,1, 16.215, 10507.971, 375.458, 52812.696 25/06/12,19:15:15,15,08,1, 11.9,1,1, 16.215, 10507.936, 375.473, 52812.689 25/06/12,19:15:15,16,08,1, 11.9,1,1, 16.215, 10507.948, 375.504, 52812.707 25/06/12,19:15:15,17,08,1, 11.9,1,1, 16.215, 10507.946, 375.544, 52812.772 25/06/12,19:15:15,18,08,1, 11.9,1,1, 16.215, 10507.917, 375.554, 52812.794 25/06/12,19:15:15,19,08,1, 11.9,1,1, 16.215, 10507.908, 375.575, 52812.801 25/06/12,19:15:16,00,09,1, 11.9,1,1, 16.213, 10507.901, 375.575, 52812.801 25/06/12,19:15:16,01,09,1, 11.9,1,1, 16.213, 10507.884, 375.625, 52812.781 25/06/12,19:15:16,02,09,1, 11.9,1,1, 16.213, 10507.843, 375.613, 52812.767 25/06/12,19:15:16,03,09,1, 11.9,1,1, 16.213, 10507.829, 375.642, 52812.840 25/06/12,19:15:16,04,09,1, 11.9,1,1, 16.213, 10507.845, 375.652, 52812.786 25/06/12,19:15:16,05,09,1, 11.9,1,1, 16.213, 10507.826, 375.645, 52812.824 25/06/12,19:15:16,06,09,1, 11.9,1,1, 16.213, 10507.809, 375.707, 52812.911 25/06/12,19:15:16,07,09,1, 11.9,1,1, 16.213, 10507.815, 375.739, 52812.875 25/06/12,19:15:16,08,09,1, 11.9,1,1, 16.213, 10507.783, 375.782, 52812.866 25/06/12,19:15:16,09,09,1, 11.9,1,1, 16.213, 10507.787, 375.797, 52812.902 25/06/12,19:15:16,10,09,1, 11.9,1,1, 16.213, 10507.787, 375.804, 52812.846 25/06/12,19:15:16,11,09,1, 11.9,1,1, 16.213, 10507.777, 375.821, 52812.958 25/06/12,19:15:16,12,09,1, 11.9,1,1, 16.213, 10507.778, 375.836, 52812.885 25/06/12,19:15:16,13,09,1, 11.9,1,1, 16.213, 10507.768, 375.863, 52812.933 25/06/12,19:15:16,14,09,1, 11.9,1,1, 16.213, 10507.781, 375.908, 52812.985 25/06/12,19:15:16,15,09,1, 11.9,1,1, 16.213, 10507.771, 375.950, 52812.967 25/06/12,19:15:16,16,09,1, 11.9,1,1, 16.213, 10507.776, 375.918, 52813.061 25/06/12,19:15:16,17,09,1, 11.9,1,1, 16.213, 10507.760, 375.947, 52813.005 25/06/12,19:15:16,18,09,1, 11.9,1,1, 16.213, 10507.765, 376.012, 52813.029 25/06/12,19:15:16,19,09,1, 11.9,1,1, 16.213, 10507.772, 375.995, 52813.190 25/06/12,19:15:17,00,08,1, 11.9,1,1, 16.215, 10507.767, 375.995, 52813.190 25/06/12,19:15:17,01,08,1, 11.9,1,1, 16.215, 10507.723, 376.054, 52812.975 25/06/12,19:15:17,02,08,1, 11.9,1,1, 16.215, 10507.731, 376.043, 52813.013 25/06/12,19:15:17,03,08,1, 11.9,1,1, 16.215, 10507.721, 376.125, 52813.122 25/06/12,19:15:17,04,08,1, 11.9,1,1, 16.215, 10507.734, 376.119, 52813.102 25/06/12,19:15:17,05,08,1, 11.9,1,1, 16.215, 10507.702, 376.137, 52813.134 25/06/12,19:15:17,06,08,1, 11.9,1,1, 16.215, 10507.652, 376.170, 52813.043 25/06/12,19:15:17,07,08,1, 11.9,1,1, 16.215, 10507.645, 376.175, 52813.159 25/06/12,19:15:17,08,08,1, 11.9,1,1, 16.215, 10507.649, 376.201, 52813.076 25/06/12,19:15:17,09,08,1, 11.9,1,1, 16.215, 10507.652, 376.267, 52813.215 25/06/12,19:15:17,10,08,1, 11.9,1,1, 16.215, 10507.639, 376.271, 52813.127 25/06/12,19:15:17,11,08,1, 11.9,1,1, 16.215, 10507.626, 376.283, 52813.149 25/06/12,19:15:17,12,08,1, 11.9,1,1, 16.215, 10507.608, 376.308, 52813.152 25/06/12,19:15:17,13,08,1, 11.9,1,1, 16.215, 10507.605, 376.336, 52813.147 25/06/12,19:15:17,14,08,1, 11.9,1,1, 16.215, 10507.591, 376.379, 52813.196 25/06/12,19:15:17,15,08,1, 11.9,1,1, 16.215, 10507.592, 376.401, 52813.231 25/06/12,19:15:17,16,08,1, 11.9,1,1, 16.215, 10507.567, 376.454, 52813.249 25/06/12,19:15:17,17,08,1, 11.9,1,1, 16.215, 10507.555, 376.476, 52813.306 25/06/12,19:15:17,18,08,1, 11.9,1,1, 16.215, 10507.519, 376.517, 52813.305 25/06/12,19:15:17,19,08,1, 11.9,1,1, 16.215, 10507.547, 376.518, 52813.256 25/06/12,19:15:18,00,08,1, 11.9,1,1, 16.213, 10507.542, 376.518, 52813.256 25/06/12,19:15:18,01,08,1, 11.9,1,1, 16.213, 10507.505, 376.580, 52813.244 25/06/12,19:15:18,02,08,1, 11.9,1,1, 16.213, 10507.481, 376.601, 52813.305 25/06/12,19:15:18,03,08,1, 11.9,1,1, 16.213, 10507.474, 376.637, 52813.377 25/06/12,19:15:18,04,08,1, 11.9,1,1, 16.213, 10507.447, 376.678, 52813.350 25/06/12,19:15:18,05,08,1, 11.9,1,1, 16.213, 10507.441, 376.710, 52813.389 25/06/12,19:15:18,06,08,1, 11.9,1,1, 16.213, 10507.431, 376.766, 52813.380 25/06/12,19:15:18,07,08,1, 11.9,1,1, 16.213, 10507.406, 376.785, 52813.402 25/06/12,19:15:18,08,08,1, 11.9,1,1, 16.213, 10507.390, 376.808, 52813.461 25/06/12,19:15:18,09,08,1, 11.9,1,1, 16.213, 10507.375, 376.845, 52813.509 25/06/12,19:15:18,10,08,1, 11.9,1,1, 16.213, 10507.343, 376.881, 52813.499 25/06/12,19:15:18,11,08,1, 11.9,1,1, 16.213, 10507.341, 376.917, 52813.460 25/06/12,19:15:18,12,08,1, 11.9,1,1, 16.213, 10507.326, 376.952, 52813.497 25/06/12,19:15:18,13,08,1, 11.9,1,1, 16.213, 10507.313, 377.002, 52813.586 25/06/12,19:15:18,14,08,1, 11.9,1,1, 16.213, 10507.282, 377.040, 52813.534 25/06/12,19:15:18,15,08,1, 11.9,1,1, 16.213, 10507.281, 377.073, 52813.527 25/06/12,19:15:18,16,08,1, 11.9,1,1, 16.213, 10507.288, 377.111, 52813.544 25/06/12,19:15:18,17,08,1, 11.9,1,1, 16.213, 10507.251, 377.158, 52813.637 25/06/12,19:15:18,18,08,1, 11.9,1,1, 16.213, 10507.237, 377.186, 52813.588 25/06/12,19:15:18,19,08,1, 11.9,1,1, 16.213, 10507.250, 377.209, 52813.629 25/06/12,19:15:19,00,08,1, 11.9,1,1, 16.210, 10507.250, 377.209, 52813.629 25/06/12,19:15:19,01,08,1, 11.9,1,1, 16.210, 10507.222, 377.283, 52813.714 25/06/12,19:15:19,02,08,1, 11.9,1,1, 16.210, 10507.219, 377.344, 52813.684 25/06/12,19:15:19,03,08,1, 11.9,1,1, 16.210, 10507.194, 377.374, 52813.637 25/06/12,19:15:19,04,08,1, 11.9,1,1, 16.210, 10507.203, 377.427, 52813.747 25/06/12,19:15:19,05,08,1, 11.9,1,1, 16.210, 10507.167, 377.442, 52813.734 25/06/12,19:15:19,06,08,1, 11.9,1,1, 16.210, 10507.186, 377.465, 52813.696 25/06/12,19:15:19,07,08,1, 11.9,1,1, 16.210, 10507.172, 377.503, 52813.764 25/06/12,19:15:19,08,08,1, 11.9,1,1, 16.210, 10507.146, 377.561, 52813.815 25/06/12,19:15:19,09,08,1, 11.9,1,1, 16.210, 10507.115, 377.592, 52813.798 25/06/12,19:15:19,10,08,1, 11.9,1,1, 16.210, 10507.118, 377.624, 52813.777 25/06/12,19:15:19,11,08,1, 11.9,1,1, 16.210, 10507.122, 377.639, 52813.812 25/06/12,19:15:19,12,08,1, 11.9,1,1, 16.210, 10507.090, 377.699, 52813.825 25/06/12,19:15:19,13,08,1, 11.9,1,1, 16.210, 10507.092, 377.733, 52813.838 25/06/12,19:15:19,14,08,1, 11.9,1,1, 16.210, 10507.082, 377.754, 52813.808 25/06/12,19:15:19,15,08,1, 11.9,1,1, 16.210, 10507.075, 377.802, 52813.853 25/06/12,19:15:19,16,08,1, 11.9,1,1, 16.210, 10507.060, 377.812, 52813.834 25/06/12,19:15:19,17,08,1, 11.9,1,1, 16.210, 10507.032, 377.847, 52813.894 25/06/12,19:15:19,18,08,1, 11.9,1,1, 16.210, 10507.011, 377.862, 52813.865 25/06/12,19:15:19,19,08,1, 11.9,1,1, 16.210, 10507.030, 377.927, 52813.857 25/06/12,19:15:20,00,08,1, 12.0,1,1, 16.215, 10507.025, 377.927, 52813.857 25/06/12,19:15:20,01,08,1, 12.0,1,1, 16.215, 10506.979, 377.977, 52813.943 25/06/12,19:15:20,02,08,1, 12.0,1,1, 16.215, 10506.942, 378.015, 52813.885 25/06/12,19:15:20,03,08,1, 12.0,1,1, 16.215, 10506.943, 378.043, 52813.928 25/06/12,19:15:20,04,08,1, 12.0,1,1, 16.215, 10506.911, 378.093, 52813.939 25/06/12,19:15:20,05,08,1, 12.0,1,1, 16.215, 10506.899, 378.111, 52813.952 25/06/12,19:15:20,06,08,1, 12.0,1,1, 16.215, 10506.894, 378.116, 52813.958 25/06/12,19:15:20,07,08,1, 12.0,1,1, 16.215, 10506.872, 378.179, 52813.999 25/06/12,19:15:20,08,08,1, 12.0,1,1, 16.215, 10506.880, 378.175, 52813.940 25/06/12,19:15:20,09,08,1, 12.0,1,1, 16.215, 10506.859, 378.223, 52814.052 25/06/12,19:15:20,10,08,1, 12.0,1,1, 16.215, 10506.851, 378.253, 52814.049 25/06/12,19:15:20,11,08,1, 12.0,1,1, 16.215, 10506.821, 378.288, 52814.030 25/06/12,19:15:20,12,08,1, 12.0,1,1, 16.215, 10506.815, 378.326, 52814.041 25/06/12,19:15:20,13,08,1, 12.0,1,1, 16.215, 10506.772, 378.366, 52814.071 25/06/12,19:15:20,14,08,1, 12.0,1,1, 16.215, 10506.766, 378.402, 52814.026 25/06/12,19:15:20,15,08,1, 12.0,1,1, 16.215, 10506.743, 378.429, 52814.071 25/06/12,19:15:20,16,08,1, 12.0,1,1, 16.215, 10506.748, 378.459, 52814.089 25/06/12,19:15:20,17,08,1, 12.0,1,1, 16.215, 10506.724, 378.501, 52814.130 25/06/12,19:15:20,18,08,1, 12.0,1,1, 16.215, 10506.717, 378.547, 52814.094 25/06/12,19:15:20,19,08,1, 12.0,1,1, 16.215, 10506.684, 378.567, 52814.106 25/06/12,19:15:21,00,09,1, 11.9,1,1, 16.216, 10506.682, 378.567, 52814.106 25/06/12,19:15:21,01,09,1, 11.9,1,1, 16.216, 10506.693, 378.624, 52814.088 25/06/12,19:15:21,02,09,1, 11.9,1,1, 16.216, 10506.689, 378.672, 52814.162 25/06/12,19:15:21,03,09,1, 11.9,1,1, 16.216, 10506.689, 378.654, 52814.181 25/06/12,19:15:21,04,09,1, 11.9,1,1, 16.216, 10506.652, 378.689, 52814.165 25/06/12,19:15:21,05,09,1, 11.9,1,1, 16.216, 10506.645, 378.748, 52814.193 25/06/12,19:15:21,06,09,1, 11.9,1,1, 16.216, 10506.636, 378.776, 52814.206 25/06/12,19:15:21,07,09,1, 11.9,1,1, 16.216, 10506.633, 378.793, 52814.196 25/06/12,19:15:21,08,09,1, 11.9,1,1, 16.216, 10506.642, 378.819, 52814.235 25/06/12,19:15:21,09,09,1, 11.9,1,1, 16.216, 10506.577, 378.855, 52814.210 25/06/12,19:15:21,10,09,1, 11.9,1,1, 16.216, 10506.558, 378.921, 52814.200 25/06/12,19:15:21,11,09,1, 11.9,1,1, 16.216, 10506.569, 378.893, 52814.167 25/06/12,19:15:21,12,09,1, 11.9,1,1, 16.216, 10506.526, 378.962, 52814.241 25/06/12,19:15:21,13,09,1, 11.9,1,1, 16.216, 10506.541, 378.982, 52814.215 25/06/12,19:15:21,14,09,1, 11.9,1,1, 16.216, 10506.514, 379.008, 52814.292 25/06/12,19:15:21,15,09,1, 11.9,1,1, 16.216, 10506.478, 379.023, 52814.260 25/06/12,19:15:21,16,09,1, 11.9,1,1, 16.216, 10506.478, 379.060, 52814.306 25/06/12,19:15:21,17,09,1, 11.9,1,1, 16.216, 10506.444, 379.082, 52814.358 25/06/12,19:15:21,18,09,1, 11.9,1,1, 16.216, 10506.415, 379.120, 52814.258 25/06/12,19:15:21,19,09,1, 11.9,1,1, 16.216, 10506.392, 379.173, 52814.360 25/06/12,19:15:22,00,08,1, 11.9,1,1, 16.216, 10506.390, 379.173, 52814.360 25/06/12,19:15:22,01,08,1, 11.9,1,1, 16.216, 10506.351, 379.213, 52814.338 25/06/12,19:15:22,02,08,1, 11.9,1,1, 16.216, 10506.363, 379.245, 52814.361 25/06/12,19:15:22,03,08,1, 11.9,1,1, 16.216, 10506.302, 379.275, 52814.317 25/06/12,19:15:22,04,08,1, 11.9,1,1, 16.216, 10506.270, 379.317, 52814.442 25/06/12,19:15:22,05,08,1, 11.9,1,1, 16.216, 10506.237, 379.341, 52814.367 25/06/12,19:15:22,06,08,1, 11.9,1,1, 16.216, 10506.204, 379.358, 52814.295 25/06/12,19:15:22,07,08,1, 11.9,1,1, 16.216, 10506.180, 379.403, 52814.432 25/06/12,19:15:22,08,08,1, 11.9,1,1, 16.216, 10506.156, 379.439, 52814.478 25/06/12,19:15:22,09,08,1, 11.9,1,1, 16.216, 10506.114, 379.489, 52814.434 25/06/12,19:15:22,10,08,1, 11.9,1,1, 16.216, 10506.100, 379.522, 52814.459 25/06/12,19:15:22,11,08,1, 11.9,1,1, 16.216, 10506.077, 379.534, 52814.464 25/06/12,19:15:22,12,08,1, 11.9,1,1, 16.216, 10506.050, 379.578, 52814.434 25/06/12,19:15:22,13,08,1, 11.9,1,1, 16.216, 10505.999, 379.610, 52814.497 25/06/12,19:15:22,14,08,1, 11.9,1,1, 16.216, 10505.958, 379.677, 52814.483 25/06/12,19:15:22,15,08,1, 11.9,1,1, 16.216, 10505.949, 379.700, 52814.482 25/06/12,19:15:22,16,08,1, 11.9,1,1, 16.216, 10505.915, 379.748, 52814.584 25/06/12,19:15:22,17,08,1, 11.9,1,1, 16.216, 10505.876, 379.788, 52814.552 25/06/12,19:15:22,18,08,1, 11.9,1,1, 16.216, 10505.859, 379.800, 52814.572 25/06/12,19:15:22,19,08,1, 11.9,1,1, 16.216, 10505.813, 379.861, 52814.596 25/06/12,19:15:23,00,08,1, 12.0,1,1, 16.216, 10505.806, 379.861, 52814.596 25/06/12,19:15:23,01,08,1, 12.0,1,1, 16.216, 10505.743, 379.927, 52814.598 25/06/12,19:15:23,02,08,1, 12.0,1,1, 16.216, 10505.707, 379.959, 52814.594 25/06/12,19:15:23,03,08,1, 12.0,1,1, 16.216, 10505.716, 380.016, 52814.592 25/06/12,19:15:23,04,08,1, 12.0,1,1, 16.216, 10505.656, 380.051, 52814.608 25/06/12,19:15:23,05,08,1, 12.0,1,1, 16.216, 10505.619, 380.099, 52814.651 25/06/12,19:15:23,06,08,1, 12.0,1,1, 16.216, 10505.607, 380.128, 52814.595 25/06/12,19:15:23,07,08,1, 12.0,1,1, 16.216, 10505.564, 380.186, 52814.602 25/06/12,19:15:23,08,08,1, 12.0,1,1, 16.216, 10505.553, 380.198, 52814.669 25/06/12,19:15:23,09,08,1, 12.0,1,1, 16.216, 10505.509, 380.239, 52814.667 25/06/12,19:15:23,10,08,1, 12.0,1,1, 16.216, 10505.467, 380.293, 52814.724 25/06/12,19:15:23,11,08,1, 12.0,1,1, 16.216, 10505.477, 380.330, 52814.704 25/06/12,19:15:23,12,08,1, 12.0,1,1, 16.216, 10505.404, 380.384, 52814.668 25/06/12,19:15:23,13,08,1, 12.0,1,1, 16.216, 10505.405, 380.420, 52814.691 25/06/12,19:15:23,14,08,1, 12.0,1,1, 16.216, 10505.368, 380.467, 52814.676 25/06/12,19:15:23,15,08,1, 12.0,1,1, 16.216, 10505.315, 380.513, 52814.768 25/06/12,19:15:23,16,08,1, 12.0,1,1, 16.216, 10505.279, 380.555, 52814.717 25/06/12,19:15:23,17,08,1, 12.0,1,1, 16.216, 10505.282, 380.590, 52814.745 25/06/12,19:15:23,18,08,1, 12.0,1,1, 16.216, 10505.256, 380.640, 52814.689 25/06/12,19:15:23,19,08,1, 12.0,1,1, 16.216, 10505.219, 380.678, 52814.747 25/06/12,19:15:24,00,08,1, 12.0,1,1, 16.213, 10505.214, 380.678, 52814.747 25/06/12,19:15:24,01,08,1, 12.0,1,1, 16.213, 10505.177, 380.779, 52814.791 25/06/12,19:15:24,02,08,1, 12.0,1,1, 16.213, 10505.190, 380.832, 52814.726 25/06/12,19:15:24,03,08,1, 12.0,1,1, 16.213, 10505.148, 380.861, 52814.719 25/06/12,19:15:24,04,08,1, 12.0,1,1, 16.213, 10505.131, 380.910, 52814.766 25/06/12,19:15:24,05,08,1, 12.0,1,1, 16.213, 10505.106, 380.941, 52814.769 25/06/12,19:15:24,06,08,1, 12.0,1,1, 16.213, 10505.081, 380.969, 52814.741 25/06/12,19:15:24,07,08,1, 12.0,1,1, 16.213, 10505.099, 381.018, 52814.842 25/06/12,19:15:24,08,08,1, 12.0,1,1, 16.213, 10505.093, 381.008, 52814.741 25/06/12,19:15:24,09,08,1, 12.0,1,1, 16.213, 10505.080, 381.057, 52814.841 25/06/12,19:15:24,10,08,1, 12.0,1,1, 16.213, 10505.071, 381.103, 52814.818 25/06/12,19:15:24,11,08,1, 12.0,1,1, 16.213, 10505.058, 381.138, 52814.898 25/06/12,19:15:24,12,08,1, 12.0,1,1, 16.213, 10505.064, 381.185, 52814.866 25/06/12,19:15:24,13,08,1, 12.0,1,1, 16.213, 10505.070, 381.206, 52814.824 25/06/12,19:15:24,14,08,1, 12.0,1,1, 16.213, 10505.061, 381.239, 52814.918 25/06/12,19:15:24,15,08,1, 12.0,1,1, 16.213, 10505.081, 381.281, 52814.949 25/06/12,19:15:24,16,08,1, 12.0,1,1, 16.213, 10505.044, 381.311, 52814.900 25/06/12,19:15:24,17,08,1, 12.0,1,1, 16.213, 10505.068, 381.338, 52814.870 25/06/12,19:15:24,18,08,1, 12.0,1,1, 16.213, 10505.068, 381.373, 52814.997 25/06/12,19:15:24,19,08,1, 12.0,1,1, 16.213, 10505.072, 381.403, 52814.972 25/06/12,19:15:25,00,09,1, 11.9,1,1, 16.212, 10505.064, 381.403, 52814.972 25/06/12,19:15:25,01,09,1, 11.9,1,1, 16.212, 10505.077, 381.456, 52815.013 25/06/12,19:15:25,02,09,1, 11.9,1,1, 16.212, 10505.067, 381.477, 52814.990 25/06/12,19:15:25,03,09,1, 11.9,1,1, 16.212, 10505.072, 381.507, 52814.979 25/06/12,19:15:25,04,09,1, 11.9,1,1, 16.212, 10505.072, 381.529, 52815.089 25/06/12,19:15:25,05,09,1, 11.9,1,1, 16.212, 10505.081, 381.550, 52815.068 25/06/12,19:15:25,06,09,1, 11.9,1,1, 16.212, 10505.069, 381.588, 52815.059 25/06/12,19:15:25,07,09,1, 11.9,1,1, 16.212, 10505.091, 381.618, 52815.026 25/06/12,19:15:25,08,09,1, 11.9,1,1, 16.212, 10505.073, 381.661, 52815.114 25/06/12,19:15:25,09,09,1, 11.9,1,1, 16.212, 10505.064, 381.663, 52815.088 25/06/12,19:15:25,10,09,1, 11.9,1,1, 16.212, 10505.072, 381.704, 52815.100 25/06/12,19:15:25,11,09,1, 11.9,1,1, 16.212, 10505.065, 381.760, 52815.129 25/06/12,19:15:25,12,09,1, 11.9,1,1, 16.212, 10505.073, 381.773, 52815.115 25/06/12,19:15:25,13,09,1, 11.9,1,1, 16.212, 10505.066, 381.791, 52815.112 25/06/12,19:15:25,14,09,1, 11.9,1,1, 16.212, 10505.079, 381.868, 52815.152 25/06/12,19:15:25,15,09,1, 11.9,1,1, 16.212, 10505.050, 381.861, 52815.125 25/06/12,19:15:25,16,09,1, 11.9,1,1, 16.212, 10505.044, 381.902, 52815.141 25/06/12,19:15:25,17,09,1, 11.9,1,1, 16.212, 10505.029, 381.940, 52815.191 25/06/12,19:15:25,18,09,1, 11.9,1,1, 16.212, 10505.024, 381.936, 52815.151 25/06/12,19:15:25,19,09,1, 11.9,1,1, 16.212, 10505.034, 381.998, 52815.234 25/06/12,19:15:26,00,09,1, 12.0,1,1, 16.213, 10505.030, 381.998, 52815.234 25/06/12,19:15:26,01,09,1, 12.0,1,1, 16.213, 10504.987, 382.062, 52815.236 25/06/12,19:15:26,02,09,1, 12.0,1,1, 16.213, 10504.978, 382.112, 52815.294 25/06/12,19:15:26,03,09,1, 12.0,1,1, 16.213, 10504.966, 382.142, 52815.325 25/06/12,19:15:26,04,09,1, 12.0,1,1, 16.213, 10504.942, 382.178, 52815.329 25/06/12,19:15:26,05,09,1, 12.0,1,1, 16.213, 10504.962, 382.238, 52815.313 25/06/12,19:15:26,06,09,1, 12.0,1,1, 16.213, 10504.947, 382.289, 52815.336 25/06/12,19:15:26,07,09,1, 12.0,1,1, 16.213, 10504.929, 382.329, 52815.393 25/06/12,19:15:26,08,09,1, 12.0,1,1, 16.213, 10504.944, 382.364, 52815.423 25/06/12,19:15:26,09,09,1, 12.0,1,1, 16.213, 10504.915, 382.382, 52815.346 25/06/12,19:15:26,10,09,1, 12.0,1,1, 16.213, 10504.918, 382.450, 52815.337 25/06/12,19:15:26,11,09,1, 12.0,1,1, 16.213, 10504.891, 382.495, 52815.396 25/06/12,19:15:26,12,09,1, 12.0,1,1, 16.213, 10504.870, 382.553, 52815.402 25/06/12,19:15:26,13,09,1, 12.0,1,1, 16.213, 10504.857, 382.613, 52815.481 25/06/12,19:15:26,14,09,1, 12.0,1,1, 16.213, 10504.840, 382.664, 52815.506 25/06/12,19:15:26,15,09,1, 12.0,1,1, 16.213, 10504.812, 382.710, 52815.475 25/06/12,19:15:26,16,09,1, 12.0,1,1, 16.213, 10504.805, 382.775, 52815.517 25/06/12,19:15:26,17,09,1, 12.0,1,1, 16.213, 10504.802, 382.813, 52815.439 25/06/12,19:15:26,18,09,1, 12.0,1,1, 16.213, 10504.792, 382.860, 52815.511 25/06/12,19:15:26,19,09,1, 12.0,1,1, 16.213, 10504.789, 382.906, 52815.477 25/06/12,19:15:27,00,09,1, 11.9,1,1, 16.213, 10504.788, 382.906, 52815.477 25/06/12,19:15:27,01,09,1, 11.9,1,1, 16.213, 10504.760, 383.017, 52815.598 25/06/12,19:15:27,02,09,1, 11.9,1,1, 16.213, 10504.740, 383.078, 52815.562 25/06/12,19:15:27,03,09,1, 11.9,1,1, 16.213, 10504.702, 383.126, 52815.586 25/06/12,19:15:27,04,09,1, 11.9,1,1, 16.213, 10504.724, 383.156, 52815.626 25/06/12,19:15:27,05,09,1, 11.9,1,1, 16.213, 10504.672, 383.202, 52815.628 25/06/12,19:15:27,06,09,1, 11.9,1,1, 16.213, 10504.677, 383.239, 52815.689 25/06/12,19:15:27,07,09,1, 11.9,1,1, 16.213, 10504.657, 383.292, 52815.700 25/06/12,19:15:27,08,09,1, 11.9,1,1, 16.213, 10504.666, 383.349, 52815.641 25/06/12,19:15:27,09,09,1, 11.9,1,1, 16.213, 10504.645, 383.398, 52815.731 25/06/12,19:15:27,10,09,1, 11.9,1,1, 16.213, 10504.618, 383.418, 52815.763 25/06/12,19:15:27,11,09,1, 11.9,1,1, 16.213, 10504.625, 383.458, 52815.678 25/06/12,19:15:27,12,09,1, 11.9,1,1, 16.213, 10504.592, 383.507, 52815.717 25/06/12,19:15:27,13,09,1, 11.9,1,1, 16.213, 10504.614, 383.562, 52815.772 25/06/12,19:15:27,14,09,1, 11.9,1,1, 16.213, 10504.571, 383.580, 52815.683 25/06/12,19:15:27,15,09,1, 11.9,1,1, 16.213, 10504.582, 383.625, 52815.805 25/06/12,19:15:27,16,09,1, 11.9,1,1, 16.213, 10504.556, 383.686, 52815.756 25/06/12,19:15:27,17,09,1, 11.9,1,1, 16.213, 10504.584, 383.692, 52815.796 25/06/12,19:15:27,18,09,1, 11.9,1,1, 16.213, 10504.570, 383.758, 52815.796 25/06/12,19:15:27,19,09,1, 11.9,1,1, 16.213, 10504.533, 383.794, 52815.780 25/06/12,19:15:28,00,09,1, 11.9,1,1, 16.210, 10504.529, 383.794, 52815.780 25/06/12,19:15:28,01,09,1, 11.9,1,1, 16.210, 10504.532, 383.850, 52815.765 25/06/12,19:15:28,02,09,1, 11.9,1,1, 16.210, 10504.494, 383.881, 52815.763 25/06/12,19:15:28,03,09,1, 11.9,1,1, 16.210, 10504.511, 383.951, 52815.851 25/06/12,19:15:28,04,09,1, 11.9,1,1, 16.210, 10504.500, 383.967, 52815.800 25/06/12,19:15:28,05,09,1, 11.9,1,1, 16.210, 10504.512, 383.989, 52815.797 25/06/12,19:15:28,06,09,1, 11.9,1,1, 16.210, 10504.493, 384.017, 52815.896 25/06/12,19:15:28,07,09,1, 11.9,1,1, 16.210, 10504.479, 384.045, 52815.879 25/06/12,19:15:28,08,09,1, 11.9,1,1, 16.210, 10504.481, 384.067, 52815.873 25/06/12,19:15:28,09,09,1, 11.9,1,1, 16.210, 10504.490, 384.092, 52815.826 25/06/12,19:15:28,10,09,1, 11.9,1,1, 16.210, 10504.482, 384.124, 52815.836 25/06/12,19:15:28,11,09,1, 11.9,1,1, 16.210, 10504.462, 384.138, 52815.927 25/06/12,19:15:28,12,09,1, 11.9,1,1, 16.210, 10504.445, 384.167, 52815.919 25/06/12,19:15:28,13,09,1, 11.9,1,1, 16.210, 10504.442, 384.186, 52815.862 25/06/12,19:15:28,14,09,1, 11.9,1,1, 16.210, 10504.446, 384.202, 52815.874 25/06/12,19:15:28,15,09,1, 11.9,1,1, 16.210, 10504.444, 384.220, 52815.823 25/06/12,19:15:28,16,09,1, 11.9,1,1, 16.210, 10504.418, 384.260, 52815.879 25/06/12,19:15:28,17,09,1, 11.9,1,1, 16.210, 10504.418, 384.282, 52815.900 25/06/12,19:15:28,18,09,1, 11.9,1,1, 16.210, 10504.424, 384.326, 52815.918 25/06/12,19:15:28,19,09,1, 11.9,1,1, 16.210, 10504.384, 384.324, 52815.877 25/06/12,19:15:29,00,09,1, 12.0,1,1, 16.213, 10504.379, 384.324, 52815.877 25/06/12,19:15:29,01,09,1, 12.0,1,1, 16.213, 10504.378, 384.369, 52815.824 25/06/12,19:15:29,02,09,1, 12.0,1,1, 16.213, 10504.387, 384.384, 52815.893 25/06/12,19:15:29,03,09,1, 12.0,1,1, 16.213, 10504.357, 384.438, 52815.949 25/06/12,19:15:29,04,09,1, 12.0,1,1, 16.213, 10504.356, 384.457, 52815.947 25/06/12,19:15:29,05,09,1, 12.0,1,1, 16.213, 10504.333, 384.426, 52815.934 25/06/12,19:15:29,06,09,1, 12.0,1,1, 16.213, 10504.310, 384.472, 52815.922 25/06/12,19:15:29,07,09,1, 12.0,1,1, 16.213, 10504.334, 384.486, 52815.855 25/06/12,19:15:29,08,09,1, 12.0,1,1, 16.213, 10504.325, 384.505, 52815.906 25/06/12,19:15:29,09,09,1, 12.0,1,1, 16.213, 10504.311, 384.500, 52815.877 25/06/12,19:15:29,10,09,1, 12.0,1,1, 16.213, 10504.282, 384.523, 52815.953 25/06/12,19:15:29,11,09,1, 12.0,1,1, 16.213, 10504.306, 384.542, 52815.878 25/06/12,19:15:29,12,09,1, 12.0,1,1, 16.213, 10504.265, 384.571, 52815.964 25/06/12,19:15:29,13,09,1, 12.0,1,1, 16.213, 10504.258, 384.592, 52816.001 25/06/12,19:15:29,14,09,1, 12.0,1,1, 16.213, 10504.278, 384.584, 52815.945 25/06/12,19:15:29,15,09,1, 12.0,1,1, 16.213, 10504.270, 384.600, 52815.921 25/06/12,19:15:29,16,09,1, 12.0,1,1, 16.213, 10504.259, 384.655, 52815.932 25/06/12,19:15:29,17,09,1, 12.0,1,1, 16.213, 10504.234, 384.646, 52816.001 25/06/12,19:15:29,18,09,1, 12.0,1,1, 16.213, 10504.238, 384.696, 52816.017 25/06/12,19:15:29,19,09,1, 12.0,1,1, 16.213, 10504.222, 384.724, 52815.987 25/06/12,19:15:30,00,09,1, 11.9,1,1, 16.207, 10504.221, 384.724, 52815.987 25/06/12,19:15:30,01,09,1, 11.9,1,1, 16.207, 10504.192, 384.741, 52816.011 25/06/12,19:15:30,02,09,1, 11.9,1,1, 16.207, 10504.200, 384.767, 52815.965 25/06/12,19:15:30,03,09,1, 11.9,1,1, 16.207, 10504.166, 384.814, 52816.000 25/06/12,19:15:30,04,09,1, 11.9,1,1, 16.207, 10504.199, 384.815, 52815.895 25/06/12,19:15:30,05,09,1, 11.9,1,1, 16.207, 10504.147, 384.890, 52816.047 25/06/12,19:15:30,06,09,1, 11.9,1,1, 16.207, 10504.156, 384.890, 52815.918 25/06/12,19:15:30,07,09,1, 11.9,1,1, 16.207, 10504.148, 384.919, 52815.994 25/06/12,19:15:30,08,09,1, 11.9,1,1, 16.207, 10504.165, 384.959, 52816.028 25/06/12,19:15:30,09,09,1, 11.9,1,1, 16.207, 10504.134, 385.008, 52815.950 25/06/12,19:15:30,10,09,1, 11.9,1,1, 16.207, 10504.120, 385.009, 52816.018 25/06/12,19:15:30,11,09,1, 11.9,1,1, 16.207, 10504.129, 385.060, 52816.017 25/06/12,19:15:30,12,09,1, 11.9,1,1, 16.207, 10504.108, 385.098, 52816.069 25/06/12,19:15:30,13,09,1, 11.9,1,1, 16.207, 10504.127, 385.132, 52816.021 25/06/12,19:15:30,14,09,1, 11.9,1,1, 16.207, 10504.106, 385.152, 52816.024 25/06/12,19:15:30,15,09,1, 11.9,1,1, 16.207, 10504.077, 385.223, 52816.132 25/06/12,19:15:30,16,09,1, 11.9,1,1, 16.207, 10504.098, 385.237, 52816.108 25/06/12,19:15:30,17,09,1, 11.9,1,1, 16.207, 10504.027, 385.282, 52816.104 25/06/12,19:15:30,18,09,1, 11.9,1,1, 16.207, 10504.048, 385.323, 52816.126 25/06/12,19:15:30,19,09,1, 11.9,1,1, 16.207, 10504.086, 385.368, 52816.118 25/06/12,19:15:31,00,09,1, 11.9,1,1, 16.213, 10504.079, 385.368, 52816.118 25/06/12,19:15:31,01,09,1, 11.9,1,1, 16.213, 10504.055, 385.449, 52816.148 25/06/12,19:15:31,02,09,1, 11.9,1,1, 16.213, 10504.048, 385.501, 52816.128 25/06/12,19:15:31,03,09,1, 11.9,1,1, 16.213, 10504.036, 385.504, 52816.108 25/06/12,19:15:31,04,09,1, 11.9,1,1, 16.213, 10504.051, 385.557, 52816.142 25/06/12,19:15:31,05,09,1, 11.9,1,1, 16.213, 10504.026, 385.604, 52816.164 25/06/12,19:15:31,06,09,1, 11.9,1,1, 16.213, 10504.017, 385.617, 52816.194 25/06/12,19:15:31,07,09,1, 11.9,1,1, 16.213, 10504.017, 385.635, 52816.066 25/06/12,19:15:31,08,09,1, 11.9,1,1, 16.213, 10504.011, 385.692, 52816.028 25/06/12,19:15:31,09,09,1, 11.9,1,1, 16.213, 10503.995, 385.721, 52816.134 25/06/12,19:15:31,10,09,1, 11.9,1,1, 16.213, 10504.009, 385.763, 52816.098 25/06/12,19:15:31,11,09,1, 11.9,1,1, 16.213, 10504.013, 385.801, 52816.208 25/06/12,19:15:31,12,09,1, 11.9,1,1, 16.213, 10503.996, 385.846, 52816.150 25/06/12,19:15:31,13,09,1, 11.9,1,1, 16.213, 10503.988, 385.874, 52816.176 25/06/12,19:15:31,14,09,1, 11.9,1,1, 16.213, 10504.001, 385.905, 52816.199 25/06/12,19:15:31,15,09,1, 11.9,1,1, 16.213, 10503.973, 385.931, 52816.187 25/06/12,19:15:31,16,09,1, 11.9,1,1, 16.213, 10504.006, 385.954, 52816.193 25/06/12,19:15:31,17,09,1, 11.9,1,1, 16.213, 10504.000, 385.999, 52816.210 25/06/12,19:15:31,18,09,1, 11.9,1,1, 16.213, 10504.021, 386.030, 52816.172 25/06/12,19:15:31,19,09,1, 11.9,1,1, 16.213, 10503.985, 386.056, 52816.257 25/06/12,19:15:32,00,09,1, 11.9,1,1, 16.212, 10503.979, 386.056, 52816.257 25/06/12,19:15:32,01,09,1, 11.9,1,1, 16.212, 10503.993, 386.117, 52816.267 25/06/12,19:15:32,02,09,1, 11.9,1,1, 16.212, 10504.003, 386.120, 52816.227 25/06/12,19:15:32,03,09,1, 11.9,1,1, 16.212, 10503.953, 386.149, 52816.276 25/06/12,19:15:32,04,09,1, 11.9,1,1, 16.212, 10503.983, 386.148, 52816.210 25/06/12,19:15:32,05,09,1, 11.9,1,1, 16.212, 10503.996, 386.194, 52816.236 25/06/12,19:15:32,06,09,1, 11.9,1,1, 16.212, 10503.977, 386.211, 52816.246 25/06/12,19:15:32,07,09,1, 11.9,1,1, 16.212, 10503.974, 386.220, 52816.172 25/06/12,19:15:32,08,09,1, 11.9,1,1, 16.212, 10503.984, 386.257, 52816.294 25/06/12,19:15:32,09,09,1, 11.9,1,1, 16.212, 10503.969, 386.272, 52816.173 25/06/12,19:15:32,10,09,1, 11.9,1,1, 16.212, 10504.001, 386.293, 52816.223 25/06/12,19:15:32,11,09,1, 11.9,1,1, 16.212, 10503.985, 386.320, 52816.308 25/06/12,19:15:32,12,09,1, 11.9,1,1, 16.212, 10503.985, 386.348, 52816.280 25/06/12,19:15:32,13,09,1, 11.9,1,1, 16.212, 10503.998, 386.350, 52816.229 25/06/12,19:15:32,14,09,1, 11.9,1,1, 16.212, 10504.012, 386.371, 52816.341 25/06/12,19:15:32,15,09,1, 11.9,1,1, 16.212, 10503.991, 386.379, 52816.296 25/06/12,19:15:32,16,09,1, 11.9,1,1, 16.212, 10503.998, 386.390, 52816.249 25/06/12,19:15:32,17,09,1, 11.9,1,1, 16.212, 10504.000, 386.399, 52816.246 25/06/12,19:15:32,18,09,1, 11.9,1,1, 16.212, 10503.981, 386.410, 52816.301 25/06/12,19:15:32,19,09,1, 11.9,1,1, 16.212, 10503.998, 386.430, 52816.340 25/06/12,19:15:33,00,09,1, 11.9,1,1, 16.216, 10503.995, 386.430, 52816.340 25/06/12,19:15:33,01,09,1, 11.9,1,1, 16.216, 10503.986, 386.448, 52816.286 25/06/12,19:15:33,02,09,1, 11.9,1,1, 16.216, 10503.982, 386.475, 52816.324 25/06/12,19:15:33,03,09,1, 11.9,1,1, 16.216, 10503.961, 386.477, 52816.249 25/06/12,19:15:33,04,09,1, 11.9,1,1, 16.216, 10503.955, 386.483, 52816.252 25/06/12,19:15:33,05,09,1, 11.9,1,1, 16.216, 10503.963, 386.541, 52816.310 25/06/12,19:15:33,06,09,1, 11.9,1,1, 16.216, 10503.945, 386.536, 52816.329 25/06/12,19:15:33,07,09,1, 11.9,1,1, 16.216, 10503.930, 386.556, 52816.321 25/06/12,19:15:33,08,09,1, 11.9,1,1, 16.216, 10503.930, 386.572, 52816.311 25/06/12,19:15:33,09,09,1, 11.9,1,1, 16.216, 10503.927, 386.582, 52816.391 25/06/12,19:15:33,10,09,1, 11.9,1,1, 16.216, 10503.927, 386.614, 52816.336 25/06/12,19:15:33,11,09,1, 11.9,1,1, 16.216, 10503.910, 386.643, 52816.309 25/06/12,19:15:33,12,09,1, 11.9,1,1, 16.216, 10503.917, 386.647, 52816.248 25/06/12,19:15:33,13,09,1, 11.9,1,1, 16.216, 10503.925, 386.674, 52816.393 25/06/12,19:15:33,14,09,1, 11.9,1,1, 16.216, 10503.906, 386.679, 52816.338 25/06/12,19:15:33,15,09,1, 11.9,1,1, 16.216, 10503.923, 386.716, 52816.408 25/06/12,19:15:33,16,09,1, 11.9,1,1, 16.216, 10503.889, 386.763, 52816.357 25/06/12,19:15:33,17,09,1, 11.9,1,1, 16.216, 10503.909, 386.756, 52816.355 25/06/12,19:15:33,18,09,1, 11.9,1,1, 16.216, 10503.892, 386.800, 52816.395 25/06/12,19:15:33,19,09,1, 11.9,1,1, 16.216, 10503.881, 386.845, 52816.349 25/06/12,19:15:34,00,09,1, 11.9,1,1, 16.210, 10503.879, 386.845, 52816.349 25/06/12,19:15:34,01,09,1, 11.9,1,1, 16.210, 10503.908, 386.877, 52816.383 25/06/12,19:15:34,02,09,1, 11.9,1,1, 16.210, 10503.853, 386.890, 52816.385 25/06/12,19:15:34,03,09,1, 11.9,1,1, 16.210, 10503.871, 386.926, 52816.359 25/06/12,19:15:34,04,09,1, 11.9,1,1, 16.210, 10503.852, 386.990, 52816.401 25/06/12,19:15:34,05,09,1, 11.9,1,1, 16.210, 10503.821, 386.982, 52816.409 25/06/12,19:15:34,06,09,1, 11.9,1,1, 16.210, 10503.847, 387.033, 52816.341 25/06/12,19:15:34,07,09,1, 11.9,1,1, 16.210, 10503.831, 387.059, 52816.421 25/06/12,19:15:34,08,09,1, 11.9,1,1, 16.210, 10503.802, 387.085, 52816.448 25/06/12,19:15:34,09,09,1, 11.9,1,1, 16.210, 10503.816, 387.154, 52816.442 25/06/12,19:15:34,10,09,1, 11.9,1,1, 16.210, 10503.816, 387.167, 52816.490 25/06/12,19:15:34,11,09,1, 11.9,1,1, 16.210, 10503.812, 387.211, 52816.456 25/06/12,19:15:34,12,09,1, 11.9,1,1, 16.210, 10503.813, 387.222, 52816.388 25/06/12,19:15:34,13,09,1, 11.9,1,1, 16.210, 10503.787, 387.242, 52816.455 25/06/12,19:15:34,14,09,1, 11.9,1,1, 16.210, 10503.764, 387.288, 52816.401 25/06/12,19:15:34,15,09,1, 11.9,1,1, 16.210, 10503.792, 387.316, 52816.488 25/06/12,19:15:34,16,09,1, 11.9,1,1, 16.210, 10503.756, 387.361, 52816.491 25/06/12,19:15:34,17,09,1, 11.9,1,1, 16.210, 10503.786, 387.380, 52816.499 25/06/12,19:15:34,18,09,1, 11.9,1,1, 16.210, 10503.770, 387.390, 52816.457 25/06/12,19:15:34,19,09,1, 11.9,1,1, 16.210, 10503.769, 387.454, 52816.477 25/06/12,19:15:35,00,09,1, 11.9,1,1, 16.210, 10503.762, 387.454, 52816.477 25/06/12,19:15:35,01,09,1, 11.9,1,1, 16.210, 10503.773, 387.514, 52816.525 25/06/12,19:15:35,02,09,1, 11.9,1,1, 16.210, 10503.790, 387.524, 52816.487 25/06/12,19:15:35,03,09,1, 11.9,1,1, 16.210, 10503.805, 387.540, 52816.505 25/06/12,19:15:35,04,09,1, 11.9,1,1, 16.210, 10503.800, 387.604, 52816.555 25/06/12,19:15:35,05,09,1, 11.9,1,1, 16.210, 10503.807, 387.614, 52816.541 25/06/12,19:15:35,06,09,1, 11.9,1,1, 16.210, 10503.761, 387.645, 52816.524 25/06/12,19:15:35,07,09,1, 11.9,1,1, 16.210, 10503.793, 387.646, 52816.537 25/06/12,19:15:35,08,09,1, 11.9,1,1, 16.210, 10503.778, 387.711, 52816.521 25/06/12,19:15:35,09,09,1, 11.9,1,1, 16.210, 10503.758, 387.761, 52816.506 25/06/12,19:15:35,10,09,1, 11.9,1,1, 16.210, 10503.794, 387.784, 52816.546 25/06/12,19:15:35,11,09,1, 11.9,1,1, 16.210, 10503.788, 387.820, 52816.508 25/06/12,19:15:35,12,09,1, 11.9,1,1, 16.210, 10503.781, 387.852, 52816.561 25/06/12,19:15:35,13,09,1, 11.9,1,1, 16.210, 10503.759, 387.894, 52816.599 25/06/12,19:15:35,14,09,1, 11.9,1,1, 16.210, 10503.775, 387.918, 52816.594 25/06/12,19:15:35,15,09,1, 11.9,1,1, 16.210, 10503.788, 387.971, 52816.571 25/06/12,19:15:35,16,09,1, 11.9,1,1, 16.210, 10503.750, 387.987, 52816.595 25/06/12,19:15:35,17,09,1, 11.9,1,1, 16.210, 10503.783, 388.058, 52816.605 25/06/12,19:15:35,18,09,1, 11.9,1,1, 16.210, 10503.752, 388.099, 52816.697 25/06/12,19:15:35,19,09,1, 11.9,1,1, 16.210, 10503.779, 388.108, 52816.640 25/06/12,19:15:36,00,09,1, 11.9,1,1, 16.209, 10503.778, 388.108, 52816.640 25/06/12,19:15:36,01,09,1, 11.9,1,1, 16.209, 10503.755, 388.183, 52816.655 25/06/12,19:15:36,02,09,1, 11.9,1,1, 16.209, 10503.769, 388.227, 52816.633 25/06/12,19:15:36,03,09,1, 11.9,1,1, 16.209, 10503.754, 388.243, 52816.600 25/06/12,19:15:36,04,09,1, 11.9,1,1, 16.209, 10503.746, 388.290, 52816.701 25/06/12,19:15:36,05,09,1, 11.9,1,1, 16.209, 10503.771, 388.341, 52816.729 25/06/12,19:15:36,06,09,1, 11.9,1,1, 16.209, 10503.750, 388.361, 52816.659 25/06/12,19:15:36,07,09,1, 11.9,1,1, 16.209, 10503.759, 388.401, 52816.751 25/06/12,19:15:36,08,09,1, 11.9,1,1, 16.209, 10503.746, 388.440, 52816.722 25/06/12,19:15:36,09,09,1, 11.9,1,1, 16.209, 10503.741, 388.495, 52816.647 25/06/12,19:15:36,10,09,1, 11.9,1,1, 16.209, 10503.751, 388.506, 52816.720 25/06/12,19:15:36,11,09,1, 11.9,1,1, 16.209, 10503.761, 388.555, 52816.726 25/06/12,19:15:36,12,09,1, 11.9,1,1, 16.209, 10503.716, 388.583, 52816.781 25/06/12,19:15:36,13,09,1, 11.9,1,1, 16.209, 10503.725, 388.622, 52816.678 25/06/12,19:15:36,14,09,1, 11.9,1,1, 16.209, 10503.730, 388.667, 52816.703 25/06/12,19:15:36,15,09,1, 11.9,1,1, 16.209, 10503.751, 388.690, 52816.716 25/06/12,19:15:36,16,09,1, 11.9,1,1, 16.209, 10503.732, 388.741, 52816.732 25/06/12,19:15:36,17,09,1, 11.9,1,1, 16.209, 10503.740, 388.795, 52816.766 25/06/12,19:15:36,18,09,1, 11.9,1,1, 16.209, 10503.735, 388.818, 52816.715 25/06/12,19:15:36,19,09,1, 11.9,1,1, 16.209, 10503.744, 388.851, 52816.806 25/06/12,19:15:37,00,09,1, 11.9,1,1, 16.210, 10503.737, 388.851, 52816.806 25/06/12,19:15:37,01,09,1, 11.9,1,1, 16.210, 10503.749, 388.938, 52816.759 25/06/12,19:15:37,02,09,1, 11.9,1,1, 16.210, 10503.775, 388.964, 52816.746 25/06/12,19:15:37,03,09,1, 11.9,1,1, 16.210, 10503.773, 388.988, 52816.744 25/06/12,19:15:37,04,09,1, 11.9,1,1, 16.210, 10503.778, 389.068, 52816.736 25/06/12,19:15:37,05,09,1, 11.9,1,1, 16.210, 10503.790, 389.083, 52816.717 25/06/12,19:15:37,06,09,1, 11.9,1,1, 16.210, 10503.814, 389.124, 52816.733 25/06/12,19:15:37,07,09,1, 11.9,1,1, 16.210, 10503.803, 389.154, 52816.772 25/06/12,19:15:37,08,09,1, 11.9,1,1, 16.210, 10503.804, 389.206, 52816.787 25/06/12,19:15:37,09,09,1, 11.9,1,1, 16.210, 10503.836, 389.224, 52816.694 25/06/12,19:15:37,10,09,1, 11.9,1,1, 16.210, 10503.828, 389.256, 52816.779 25/06/12,19:15:37,11,09,1, 11.9,1,1, 16.210, 10503.839, 389.313, 52816.744 25/06/12,19:15:37,12,09,1, 11.9,1,1, 16.210, 10503.863, 389.344, 52816.741 25/06/12,19:15:37,13,09,1, 11.9,1,1, 16.210, 10503.871, 389.395, 52816.721 25/06/12,19:15:37,14,09,1, 11.9,1,1, 16.210, 10503.874, 389.426, 52816.810 25/06/12,19:15:37,15,09,1, 11.9,1,1, 16.210, 10503.890, 389.450, 52816.754 25/06/12,19:15:37,16,09,1, 11.9,1,1, 16.210, 10503.891, 389.511, 52816.711 25/06/12,19:15:37,17,09,1, 11.9,1,1, 16.210, 10503.929, 389.481, 52816.767 25/06/12,19:15:37,18,09,1, 11.9,1,1, 16.210, 10503.951, 389.535, 52816.760 25/06/12,19:15:37,19,09,1, 11.9,1,1, 16.210, 10503.947, 389.588, 52816.743 25/06/12,19:15:38,00,09,1, 11.9,1,1, 16.207, 10503.945, 389.588, 52816.743 25/06/12,19:15:38,01,09,1, 11.9,1,1, 16.207, 10503.991, 389.667, 52816.750 25/06/12,19:15:38,02,09,1, 11.9,1,1, 16.207, 10504.016, 389.678, 52816.762 25/06/12,19:15:38,03,09,1, 11.9,1,1, 16.207, 10504.012, 389.707, 52816.778 25/06/12,19:15:38,04,09,1, 11.9,1,1, 16.207, 10504.012, 389.723, 52816.675 25/06/12,19:15:38,05,09,1, 11.9,1,1, 16.207, 10504.038, 389.760, 52816.695 25/06/12,19:15:38,06,09,1, 11.9,1,1, 16.207, 10504.044, 389.776, 52816.708 25/06/12,19:15:38,07,09,1, 11.9,1,1, 16.207, 10504.047, 389.815, 52816.734 25/06/12,19:15:38,08,09,1, 11.9,1,1, 16.207, 10504.067, 389.843, 52816.751 25/06/12,19:15:38,09,09,1, 11.9,1,1, 16.207, 10504.093, 389.871, 52816.737 25/06/12,19:15:38,10,09,1, 11.9,1,1, 16.207, 10504.105, 389.893, 52816.738 25/06/12,19:15:38,11,09,1, 11.9,1,1, 16.207, 10504.131, 389.925, 52816.778 25/06/12,19:15:38,12,09,1, 11.9,1,1, 16.207, 10504.148, 389.931, 52816.721 25/06/12,19:15:38,13,09,1, 11.9,1,1, 16.207, 10504.124, 389.975, 52816.715 25/06/12,19:15:38,14,09,1, 11.9,1,1, 16.207, 10504.164, 390.008, 52816.755 25/06/12,19:15:38,15,09,1, 11.9,1,1, 16.207, 10504.161, 390.010, 52816.675 25/06/12,19:15:38,16,09,1, 11.9,1,1, 16.207, 10504.147, 390.024, 52816.740 25/06/12,19:15:38,17,09,1, 11.9,1,1, 16.207, 10504.163, 390.071, 52816.752 25/06/12,19:15:38,18,09,1, 11.9,1,1, 16.207, 10504.166, 390.083, 52816.690 25/06/12,19:15:38,19,09,1, 11.9,1,1, 16.207, 10504.179, 390.119, 52816.750 25/06/12,19:15:39,00,09,1, 12.0,1,1, 16.212, 10504.171, 390.119, 52816.750 25/06/12,19:15:39,01,09,1, 12.0,1,1, 16.212, 10504.192, 390.123, 52816.708 25/06/12,19:15:39,02,09,1, 12.0,1,1, 16.212, 10504.190, 390.164, 52816.739 25/06/12,19:15:39,03,09,1, 12.0,1,1, 16.212, 10504.199, 390.188, 52816.658 25/06/12,19:15:39,04,09,1, 12.0,1,1, 16.212, 10504.193, 390.225, 52816.674 25/06/12,19:15:39,05,09,1, 12.0,1,1, 16.212, 10504.193, 390.229, 52816.650 25/06/12,19:15:39,06,09,1, 12.0,1,1, 16.212, 10504.220, 390.251, 52816.713 25/06/12,19:15:39,07,09,1, 12.0,1,1, 16.212, 10504.223, 390.266, 52816.724 25/06/12,19:15:39,08,09,1, 12.0,1,1, 16.212, 10504.223, 390.278, 52816.688 25/06/12,19:15:39,09,09,1, 12.0,1,1, 16.212, 10504.200, 390.299, 52816.697 25/06/12,19:15:39,10,09,1, 12.0,1,1, 16.212, 10504.193, 390.287, 52816.631 25/06/12,19:15:39,11,09,1, 12.0,1,1, 16.212, 10504.196, 390.318, 52816.671 25/06/12,19:15:39,12,09,1, 12.0,1,1, 16.212, 10504.197, 390.362, 52816.682 25/06/12,19:15:39,13,09,1, 12.0,1,1, 16.212, 10504.167, 390.350, 52816.545 25/06/12,19:15:39,14,09,1, 12.0,1,1, 16.212, 10504.200, 390.395, 52816.549 25/06/12,19:15:39,15,09,1, 12.0,1,1, 16.212, 10504.169, 390.395, 52816.577 25/06/12,19:15:39,16,09,1, 12.0,1,1, 16.212, 10504.153, 390.404, 52816.569 25/06/12,19:15:39,17,09,1, 12.0,1,1, 16.212, 10504.130, 390.420, 52816.545 25/06/12,19:15:39,18,09,1, 12.0,1,1, 16.212, 10504.132, 390.430, 52816.572 25/06/12,19:15:39,19,09,1, 12.0,1,1, 16.212, 10504.116, 390.431, 52816.557 25/06/12,19:15:40,00,09,1, 12.0,1,1, 16.206, 10504.112, 390.431, 52816.557 25/06/12,19:15:40,01,09,1, 12.0,1,1, 16.206, 10504.119, 390.456, 52816.527 25/06/12,19:15:40,02,09,1, 12.0,1,1, 16.206, 10504.084, 390.514, 52816.550 25/06/12,19:15:40,03,09,1, 12.0,1,1, 16.206, 10504.089, 390.532, 52816.514 25/06/12,19:15:40,04,09,1, 12.0,1,1, 16.206, 10504.089, 390.554, 52816.580 25/06/12,19:15:40,05,09,1, 12.0,1,1, 16.206, 10504.080, 390.561, 52816.481 25/06/12,19:15:40,06,09,1, 12.0,1,1, 16.206, 10504.016, 390.599, 52816.528 25/06/12,19:15:40,07,09,1, 12.0,1,1, 16.206, 10504.015, 390.607, 52816.488 25/06/12,19:15:40,08,09,1, 12.0,1,1, 16.206, 10504.005, 390.616, 52816.460 25/06/12,19:15:40,09,09,1, 12.0,1,1, 16.206, 10504.000, 390.648, 52816.544 25/06/12,19:15:40,10,09,1, 12.0,1,1, 16.206, 10503.973, 390.665, 52816.558 25/06/12,19:15:40,11,09,1, 12.0,1,1, 16.206, 10503.925, 390.684, 52816.567 25/06/12,19:15:40,12,09,1, 12.0,1,1, 16.206, 10503.939, 390.703, 52816.492 25/06/12,19:15:40,13,09,1, 12.0,1,1, 16.206, 10503.923, 390.735, 52816.529 25/06/12,19:15:40,14,09,1, 12.0,1,1, 16.206, 10503.919, 390.750, 52816.458 25/06/12,19:15:40,15,09,1, 12.0,1,1, 16.206, 10503.912, 390.769, 52816.504 25/06/12,19:15:40,16,09,1, 12.0,1,1, 16.206, 10503.880, 390.790, 52816.452 25/06/12,19:15:40,17,09,1, 12.0,1,1, 16.206, 10503.892, 390.817, 52816.529 25/06/12,19:15:40,18,09,1, 12.0,1,1, 16.206, 10503.867, 390.820, 52816.418 25/06/12,19:15:40,19,09,1, 12.0,1,1, 16.206, 10503.857, 390.840, 52816.411 25/06/12,19:15:41,00,09,1, 11.9,1,1, 16.207, 10503.854, 390.840, 52816.411 25/06/12,19:15:41,01,09,1, 11.9,1,1, 16.207, 10503.849, 390.909, 52816.430 25/06/12,19:15:41,02,09,1, 11.9,1,1, 16.207, 10503.816, 390.947, 52816.407 25/06/12,19:15:41,03,09,1, 11.9,1,1, 16.207, 10503.812, 390.953, 52816.469 25/06/12,19:15:41,04,09,1, 11.9,1,1, 16.207, 10503.790, 390.987, 52816.442 25/06/12,19:15:41,05,09,1, 11.9,1,1, 16.207, 10503.807, 391.031, 52816.469 25/06/12,19:15:41,06,09,1, 11.9,1,1, 16.207, 10503.787, 391.018, 52816.400 25/06/12,19:15:41,07,09,1, 11.9,1,1, 16.207, 10503.814, 391.056, 52816.409 25/06/12,19:15:41,08,09,1, 11.9,1,1, 16.207, 10503.786, 391.076, 52816.472 25/06/12,19:15:41,09,09,1, 11.9,1,1, 16.207, 10503.797, 391.098, 52816.358 25/06/12,19:15:41,10,09,1, 11.9,1,1, 16.207, 10503.812, 391.160, 52816.422 25/06/12,19:15:41,11,09,1, 11.9,1,1, 16.207, 10503.793, 391.160, 52816.392 25/06/12,19:15:41,12,09,1, 11.9,1,1, 16.207, 10503.796, 391.194, 52816.354 25/06/12,19:15:41,13,09,1, 11.9,1,1, 16.207, 10503.816, 391.238, 52816.398 25/06/12,19:15:41,14,09,1, 11.9,1,1, 16.207, 10503.775, 391.267, 52816.413 25/06/12,19:15:41,15,09,1, 11.9,1,1, 16.207, 10503.789, 391.284, 52816.435 25/06/12,19:15:41,16,09,1, 11.9,1,1, 16.207, 10503.779, 391.311, 52816.366 25/06/12,19:15:41,17,09,1, 11.9,1,1, 16.207, 10503.805, 391.363, 52816.359 25/06/12,19:15:41,18,09,1, 11.9,1,1, 16.207, 10503.793, 391.372, 52816.324 25/06/12,19:15:41,19,09,1, 11.9,1,1, 16.207, 10503.796, 391.392, 52816.401 25/06/12,19:15:42,00,10,1, 12.0,1,1, 16.207, 10503.795, 391.392, 52816.401 25/06/12,19:15:42,01,10,1, 12.0,1,1, 16.207, 10503.824, 391.449, 52816.250 25/06/12,19:15:42,02,10,1, 12.0,1,1, 16.207, 10503.825, 391.494, 52816.316 25/06/12,19:15:42,03,10,1, 12.0,1,1, 16.207, 10503.809, 391.510, 52816.360 25/06/12,19:15:42,04,10,1, 12.0,1,1, 16.207, 10503.835, 391.541, 52816.247 25/06/12,19:15:42,05,10,1, 12.0,1,1, 16.207, 10503.858, 391.581, 52816.269 25/06/12,19:15:42,06,10,1, 12.0,1,1, 16.207, 10503.839, 391.632, 52816.285 25/06/12,19:15:42,07,10,1, 12.0,1,1, 16.207, 10503.845, 391.654, 52816.275 25/06/12,19:15:42,08,10,1, 12.0,1,1, 16.207, 10503.873, 391.683, 52816.236 25/06/12,19:15:42,09,10,1, 12.0,1,1, 16.207, 10503.879, 391.709, 52816.231 25/06/12,19:15:42,10,10,1, 12.0,1,1, 16.207, 10503.867, 391.758, 52816.288 25/06/12,19:15:42,11,10,1, 12.0,1,1, 16.207, 10503.875, 391.775, 52816.174 25/06/12,19:15:42,12,10,1, 12.0,1,1, 16.207, 10503.920, 391.808, 52816.250 25/06/12,19:15:42,13,10,1, 12.0,1,1, 16.207, 10503.912, 391.842, 52816.216 25/06/12,19:15:42,14,10,1, 12.0,1,1, 16.207, 10503.908, 391.879, 52816.194 25/06/12,19:15:42,15,10,1, 12.0,1,1, 16.207, 10503.910, 391.928, 52816.164 25/06/12,19:15:42,16,10,1, 12.0,1,1, 16.207, 10503.928, 391.949, 52816.186 25/06/12,19:15:42,17,10,1, 12.0,1,1, 16.207, 10503.940, 391.967, 52816.101 25/06/12,19:15:42,18,10,1, 12.0,1,1, 16.207, 10503.966, 392.004, 52816.175 25/06/12,19:15:42,19,10,1, 12.0,1,1, 16.207, 10503.940, 392.038, 52816.109 25/06/12,19:15:43,00,09,1, 11.8,1,1, 16.204, 10503.937, 392.038, 52816.109 25/06/12,19:15:43,01,09,1, 11.8,1,1, 16.204, 10503.994, 392.079, 52816.096 25/06/12,19:15:43,02,09,1, 11.8,1,1, 16.204, 10503.964, 392.114, 52816.051 25/06/12,19:15:43,03,09,1, 11.8,1,1, 16.204, 10503.975, 392.110, 52816.087 25/06/12,19:15:43,04,09,1, 11.8,1,1, 16.204, 10503.973, 392.126, 52816.099 25/06/12,19:15:43,05,09,1, 11.8,1,1, 16.204, 10503.975, 392.172, 52816.112 25/06/12,19:15:43,06,09,1, 11.8,1,1, 16.204, 10504.007, 392.165, 52816.027 25/06/12,19:15:43,07,09,1, 11.8,1,1, 16.204, 10503.996, 392.205, 52816.036 25/06/12,19:15:43,08,09,1, 11.8,1,1, 16.204, 10504.006, 392.205, 52816.041 25/06/12,19:15:43,09,09,1, 11.8,1,1, 16.204, 10504.011, 392.238, 52815.994 25/06/12,19:15:43,10,09,1, 11.8,1,1, 16.204, 10504.031, 392.252, 52815.998 25/06/12,19:15:43,11,09,1, 11.8,1,1, 16.204, 10504.022, 392.271, 52815.961 25/06/12,19:15:43,12,09,1, 11.8,1,1, 16.204, 10504.023, 392.287, 52815.906 25/06/12,19:15:43,13,09,1, 11.8,1,1, 16.204, 10504.040, 392.278, 52815.898 25/06/12,19:15:43,14,09,1, 11.8,1,1, 16.204, 10504.033, 392.275, 52815.834 25/06/12,19:15:43,15,09,1, 11.8,1,1, 16.204, 10504.050, 392.302, 52815.879 25/06/12,19:15:43,16,09,1, 11.8,1,1, 16.204, 10504.070, 392.306, 52815.889 25/06/12,19:15:43,17,09,1, 11.8,1,1, 16.204, 10504.072, 392.273, 52815.633 25/06/12,19:15:43,18,09,1, 11.8,1,1, 16.204, 10504.062, 392.299, 52815.764 25/06/12,19:15:43,19,09,1, 11.8,1,1, 16.204, 10504.037, 392.319, 52815.749 25/06/12,19:15:44,00,09,1, 12.0,1,1, 16.212, 10504.037, 392.319, 52815.749 25/06/12,19:15:44,01,09,1, 12.0,1,1, 16.212, 10504.045, 392.315, 52815.764 25/06/12,19:15:44,02,09,1, 12.0,1,1, 16.212, 10504.068, 392.299, 52815.738 25/06/12,19:15:44,03,09,1, 12.0,1,1, 16.212, 10504.054, 392.303, 52815.751 25/06/12,19:15:44,04,09,1, 12.0,1,1, 16.212, 10504.029, 392.321, 52815.700 25/06/12,19:15:44,05,09,1, 12.0,1,1, 16.212, 10504.036, 392.311, 52815.732 25/06/12,19:15:44,06,09,1, 12.0,1,1, 16.212, 10504.030, 392.340, 52815.765 25/06/12,19:15:44,07,09,1, 12.0,1,1, 16.212, 10504.028, 392.333, 52815.713 25/06/12,19:15:44,08,09,1, 12.0,1,1, 16.212, 10503.983, 392.353, 52815.688 25/06/12,19:15:44,09,09,1, 12.0,1,1, 16.212, 10503.998, 392.349, 52815.648 25/06/12,19:15:44,10,09,1, 12.0,1,1, 16.212, 10503.987, 392.367, 52815.665 25/06/12,19:15:44,11,09,1, 12.0,1,1, 16.212, 10503.994, 392.376, 52815.652 25/06/12,19:15:44,12,09,1, 12.0,1,1, 16.212, 10504.008, 392.396, 52815.647 25/06/12,19:15:44,13,09,1, 12.0,1,1, 16.212, 10503.981, 392.384, 52815.586 25/06/12,19:15:44,14,09,1, 12.0,1,1, 16.212, 10503.988, 392.405, 52815.552 25/06/12,19:15:44,15,09,1, 12.0,1,1, 16.212, 10503.976, 392.414, 52815.545 25/06/12,19:15:44,16,09,1, 12.0,1,1, 16.212, 10503.950, 392.434, 52815.556 25/06/12,19:15:44,17,09,1, 12.0,1,1, 16.212, 10503.959, 392.455, 52815.572 25/06/12,19:15:44,18,09,1, 12.0,1,1, 16.212, 10503.967, 392.452, 52815.543 25/06/12,19:15:44,19,09,1, 12.0,1,1, 16.212, 10503.933, 392.482, 52815.540 25/06/12,19:15:45,00,09,1, 12.0,1,1, 16.204, 10503.929, 392.482, 52815.540 25/06/12,19:15:45,01,09,1, 12.0,1,1, 16.204, 10503.925, 392.515, 52815.432 25/06/12,19:15:45,02,09,1, 12.0,1,1, 16.204, 10503.912, 392.512, 52815.410 25/06/12,19:15:45,03,09,1, 12.0,1,1, 16.204, 10503.921, 392.553, 52815.507 25/06/12,19:15:45,04,09,1, 12.0,1,1, 16.204, 10503.944, 392.563, 52815.458 25/06/12,19:15:45,05,09,1, 12.0,1,1, 16.204, 10503.940, 392.574, 52815.414 25/06/12,19:15:45,06,09,1, 12.0,1,1, 16.204, 10503.918, 392.590, 52815.370 25/06/12,19:15:45,07,09,1, 12.0,1,1, 16.204, 10503.890, 392.610, 52815.390 25/06/12,19:15:45,08,09,1, 12.0,1,1, 16.204, 10503.931, 392.619, 52815.400 25/06/12,19:15:45,09,09,1, 12.0,1,1, 16.204, 10503.920, 392.644, 52815.327 25/06/12,19:15:45,10,09,1, 12.0,1,1, 16.204, 10503.907, 392.663, 52815.402 25/06/12,19:15:45,11,09,1, 12.0,1,1, 16.204, 10503.918, 392.668, 52815.307 25/06/12,19:15:45,12,09,1, 12.0,1,1, 16.204, 10503.872, 392.702, 52815.492 25/06/12,19:15:45,13,09,1, 12.0,1,1, 16.204, 10503.903, 392.702, 52815.348 25/06/12,19:15:45,14,09,1, 12.0,1,1, 16.204, 10503.908, 392.735, 52815.305 25/06/12,19:15:45,15,09,1, 12.0,1,1, 16.204, 10503.941, 392.728, 52815.291 25/06/12,19:15:45,16,09,1, 12.0,1,1, 16.204, 10503.928, 392.722, 52815.245 25/06/12,19:15:45,17,09,1, 12.0,1,1, 16.204, 10503.932, 392.762, 52815.253 25/06/12,19:15:45,18,09,1, 12.0,1,1, 16.204, 10503.935, 392.756, 52815.214 25/06/12,19:15:45,19,09,1, 12.0,1,1, 16.204, 10503.932, 392.760, 52815.257 25/06/12,19:15:46,00,09,1, 11.9,1,1, 16.207, 10503.929, 392.760, 52815.257 25/06/12,19:15:46,01,09,1, 11.9,1,1, 16.207, 10503.928, 392.775, 52815.271 25/06/12,19:15:46,02,09,1, 11.9,1,1, 16.207, 10503.928, 392.771, 52815.233 25/06/12,19:15:46,03,09,1, 11.9,1,1, 16.207, 10503.920, 392.768, 52815.114 25/06/12,19:15:46,04,09,1, 11.9,1,1, 16.207, 10503.956, 392.781, 52815.160 25/06/12,19:15:46,05,09,1, 11.9,1,1, 16.207, 10503.955, 392.769, 52815.090 25/06/12,19:15:46,06,09,1, 11.9,1,1, 16.207, 10503.943, 392.775, 52815.059 25/06/12,19:15:46,07,09,1, 11.9,1,1, 16.207, 10503.951, 392.774, 52815.050 25/06/12,19:15:46,08,09,1, 11.9,1,1, 16.207, 10503.975, 392.797, 52815.015 25/06/12,19:15:46,09,09,1, 11.9,1,1, 16.207, 10503.961, 392.774, 52814.983 25/06/12,19:15:46,10,09,1, 11.9,1,1, 16.207, 10503.951, 392.755, 52815.073 25/06/12,19:15:46,11,09,1, 11.9,1,1, 16.207, 10503.979, 392.731, 52815.014 25/06/12,19:15:46,12,09,1, 11.9,1,1, 16.207, 10503.985, 392.763, 52815.066 25/06/12,19:15:46,13,09,1, 11.9,1,1, 16.207, 10503.986, 392.736, 52814.986 25/06/12,19:15:46,14,09,1, 11.9,1,1, 16.207, 10503.963, 392.725, 52814.968 25/06/12,19:15:46,15,09,1, 11.9,1,1, 16.207, 10504.008, 392.729, 52814.949 25/06/12,19:15:46,16,09,1, 11.9,1,1, 16.207, 10503.968, 392.730, 52814.900 25/06/12,19:15:46,17,09,1, 11.9,1,1, 16.207, 10504.018, 392.720, 52814.809 25/06/12,19:15:46,18,09,1, 11.9,1,1, 16.207, 10503.971, 392.685, 52814.795 25/06/12,19:15:46,19,09,1, 11.9,1,1, 16.207, 10503.996, 392.734, 52814.815 25/06/12,19:15:47,00,08,1, 12.0,1,1, 16.207, 10503.995, 392.734, 52814.815 25/06/12,19:15:47,01,08,1, 12.0,1,1, 16.207, 10504.008, 392.716, 52814.822 25/06/12,19:15:47,02,08,1, 12.0,1,1, 16.207, 10503.991, 392.697, 52814.786 25/06/12,19:15:47,03,08,1, 12.0,1,1, 16.207, 10503.982, 392.709, 52814.785 25/06/12,19:15:47,04,08,1, 12.0,1,1, 16.207, 10504.004, 392.675, 52814.715 25/06/12,19:15:47,05,08,1, 12.0,1,1, 16.207, 10503.993, 392.668, 52814.671 25/06/12,19:15:47,06,08,1, 12.0,1,1, 16.207, 10504.023, 392.674, 52814.614 25/06/12,19:15:47,07,08,1, 12.0,1,1, 16.207, 10503.989, 392.687, 52814.637 25/06/12,19:15:47,08,08,1, 12.0,1,1, 16.207, 10504.013, 392.660, 52814.670 25/06/12,19:15:47,09,08,1, 12.0,1,1, 16.207, 10504.007, 392.655, 52814.573 25/06/12,19:15:47,10,08,1, 12.0,1,1, 16.207, 10504.014, 392.680, 52814.532 25/06/12,19:15:47,11,08,1, 12.0,1,1, 16.207, 10503.992, 392.683, 52814.551 25/06/12,19:15:47,12,08,1, 12.0,1,1, 16.207, 10504.017, 392.647, 52814.513 25/06/12,19:15:47,13,08,1, 12.0,1,1, 16.207, 10504.029, 392.668, 52814.472 25/06/12,19:15:47,14,08,1, 12.0,1,1, 16.207, 10503.998, 392.653, 52814.529 25/06/12,19:15:47,15,08,1, 12.0,1,1, 16.207, 10504.034, 392.652, 52814.458 25/06/12,19:15:47,16,08,1, 12.0,1,1, 16.207, 10504.025, 392.704, 52814.466 25/06/12,19:15:47,17,08,1, 12.0,1,1, 16.207, 10504.068, 392.665, 52814.373 25/06/12,19:15:47,18,08,1, 12.0,1,1, 16.207, 10504.069, 392.678, 52814.363 25/06/12,19:15:47,19,08,1, 12.0,1,1, 16.207, 10504.082, 392.683, 52814.448 25/06/12,19:15:48,00,07,1, 11.9,1,1, 16.207, 10504.079, 392.683, 52814.448 25/06/12,19:15:48,01,07,1, 11.9,1,1, 16.207, 10504.072, 392.705, 52814.397 25/06/12,19:15:48,02,07,1, 11.9,1,1, 16.207, 10504.070, 392.696, 52814.355 25/06/12,19:15:48,03,07,1, 11.9,1,1, 16.207, 10504.083, 392.706, 52814.306 25/06/12,19:15:48,04,07,1, 11.9,1,1, 16.207, 10504.094, 392.705, 52814.323 25/06/12,19:15:48,05,07,1, 11.9,1,1, 16.207, 10504.122, 392.729, 52814.273 25/06/12,19:15:48,06,07,1, 11.9,1,1, 16.207, 10504.091, 392.703, 52814.266 25/06/12,19:15:48,07,07,1, 11.9,1,1, 16.207, 10504.089, 392.739, 52814.257 25/06/12,19:15:48,08,07,1, 11.9,1,1, 16.207, 10504.098, 392.756, 52814.316 25/06/12,19:15:48,09,07,1, 11.9,1,1, 16.207, 10504.099, 392.754, 52814.241 25/06/12,19:15:48,10,07,1, 11.9,1,1, 16.207, 10504.103, 392.755, 52814.149 25/06/12,19:15:48,11,07,1, 11.9,1,1, 16.207, 10504.117, 392.773, 52814.133 25/06/12,19:15:48,12,07,1, 11.9,1,1, 16.207, 10504.118, 392.778, 52814.139 25/06/12,19:15:48,13,07,1, 11.9,1,1, 16.207, 10504.127, 392.790, 52814.108 25/06/12,19:15:48,14,07,1, 11.9,1,1, 16.207, 10504.118, 392.796, 52814.100 25/06/12,19:15:48,15,07,1, 11.9,1,1, 16.207, 10504.145, 392.815, 52814.073 25/06/12,19:15:48,16,07,1, 11.9,1,1, 16.207, 10504.110, 392.819, 52814.050 25/06/12,19:15:48,17,07,1, 11.9,1,1, 16.207, 10504.106, 392.841, 52814.106 25/06/12,19:15:48,18,07,1, 11.9,1,1, 16.207, 10504.150, 392.882, 52814.108 25/06/12,19:15:48,19,07,1, 11.9,1,1, 16.207, 10504.146, 392.865, 52814.128 25/06/12,19:15:49,00,08,1, 11.9,1,1, 16.209, 10504.146, 392.865, 52814.128 25/06/12,19:15:49,01,08,1, 11.9,1,1, 16.209, 10504.170, 392.901, 52814.052 25/06/12,19:15:49,02,08,1, 11.9,1,1, 16.209, 10504.154, 392.937, 52814.041 25/06/12,19:15:49,03,08,1, 11.9,1,1, 16.209, 10504.151, 392.948, 52814.026 25/06/12,19:15:49,04,08,1, 11.9,1,1, 16.209, 10504.169, 392.939, 52813.992 25/06/12,19:15:49,05,08,1, 11.9,1,1, 16.209, 10504.151, 392.963, 52814.006 25/06/12,19:15:49,06,08,1, 11.9,1,1, 16.209, 10504.140, 392.964, 52814.012 25/06/12,19:15:49,07,08,1, 11.9,1,1, 16.209, 10504.148, 393.000, 52813.907 25/06/12,19:15:49,08,08,1, 11.9,1,1, 16.209, 10504.141, 393.015, 52813.881 25/06/12,19:15:49,09,08,1, 11.9,1,1, 16.209, 10504.133, 393.042, 52813.919 25/06/12,19:15:49,10,08,1, 11.9,1,1, 16.209, 10504.128, 393.058, 52813.889 25/06/12,19:15:49,11,08,1, 11.9,1,1, 16.209, 10504.112, 393.056, 52813.877 25/06/12,19:15:49,12,08,1, 11.9,1,1, 16.209, 10504.113, 393.082, 52813.896 25/06/12,19:15:49,13,08,1, 11.9,1,1, 16.209, 10504.114, 393.079, 52813.921 25/06/12,19:15:49,14,08,1, 11.9,1,1, 16.209, 10504.111, 393.069, 52813.830 25/06/12,19:15:49,15,08,1, 11.9,1,1, 16.209, 10504.121, 393.074, 52813.815 25/06/12,19:15:49,16,08,1, 11.9,1,1, 16.209, 10504.126, 393.096, 52813.839 25/06/12,19:15:49,17,08,1, 11.9,1,1, 16.209, 10504.103, 393.090, 52813.786 25/06/12,19:15:49,18,08,1, 11.9,1,1, 16.209, 10504.096, 393.077, 52813.816 25/06/12,19:15:49,19,08,1, 11.9,1,1, 16.209, 10504.109, 393.050, 52813.762 25/06/12,19:15:50,00,09,1, 11.9,1,1, 16.207, 10504.104, 393.050, 52813.762 25/06/12,19:15:50,01,09,1, 11.9,1,1, 16.207, 10504.051, 393.058, 52813.734 25/06/12,19:15:50,02,09,1, 11.9,1,1, 16.207, 10504.046, 393.064, 52813.769 25/06/12,19:15:50,03,09,1, 11.9,1,1, 16.207, 10504.022, 393.024, 52813.791 25/06/12,19:15:50,04,09,1, 11.9,1,1, 16.207, 10504.046, 393.024, 52813.741 25/06/12,19:15:50,05,09,1, 11.9,1,1, 16.207, 10504.035, 393.043, 52813.746 25/06/12,19:15:50,06,09,1, 11.9,1,1, 16.207, 10504.016, 393.013, 52813.678 25/06/12,19:15:50,07,09,1, 11.9,1,1, 16.207, 10504.031, 392.989, 52813.710 25/06/12,19:15:50,08,09,1, 11.9,1,1, 16.207, 10503.993, 392.981, 52813.741 25/06/12,19:15:50,09,09,1, 11.9,1,1, 16.207, 10503.999, 392.986, 52813.642 25/06/12,19:15:50,10,09,1, 11.9,1,1, 16.207, 10503.995, 392.938, 52813.591 25/06/12,19:15:50,11,09,1, 11.9,1,1, 16.207, 10503.982, 392.945, 52813.607 25/06/12,19:15:50,12,09,1, 11.9,1,1, 16.207, 10503.970, 392.960, 52813.647 25/06/12,19:15:50,13,09,1, 11.9,1,1, 16.207, 10503.972, 392.913, 52813.646 25/06/12,19:15:50,14,09,1, 11.9,1,1, 16.207, 10503.941, 392.891, 52813.521 25/06/12,19:15:50,15,09,1, 11.9,1,1, 16.207, 10503.928, 392.898, 52813.577 25/06/12,19:15:50,16,09,1, 11.9,1,1, 16.207, 10503.916, 392.890, 52813.494 25/06/12,19:15:50,17,09,1, 11.9,1,1, 16.207, 10503.938, 392.878, 52813.497 25/06/12,19:15:50,18,09,1, 11.9,1,1, 16.207, 10503.907, 392.871, 52813.501 25/06/12,19:15:50,19,09,1, 11.9,1,1, 16.207, 10503.898, 392.870, 52813.561 25/06/12,19:15:51,00,09,1, 11.9,1,1, 16.210, 10503.895, 392.870, 52813.561 25/06/12,19:15:51,01,09,1, 11.9,1,1, 16.210, 10503.877, 392.826, 52813.480 25/06/12,19:15:51,02,09,1, 11.9,1,1, 16.210, 10503.842, 392.834, 52813.425 25/06/12,19:15:51,03,09,1, 11.9,1,1, 16.210, 10503.855, 392.816, 52813.482 25/06/12,19:15:51,04,09,1, 11.9,1,1, 16.210, 10503.838, 392.820, 52813.471 25/06/12,19:15:51,05,09,1, 11.9,1,1, 16.210, 10503.853, 392.813, 52813.452 25/06/12,19:15:51,06,09,1, 11.9,1,1, 16.210, 10503.819, 392.823, 52813.332 25/06/12,19:15:51,07,09,1, 11.9,1,1, 16.210, 10503.830, 392.799, 52813.386 25/06/12,19:15:51,08,09,1, 11.9,1,1, 16.210, 10503.802, 392.834, 52813.369 25/06/12,19:15:51,09,09,1, 11.9,1,1, 16.210, 10503.814, 392.771, 52813.314 25/06/12,19:15:51,10,09,1, 11.9,1,1, 16.210, 10503.788, 392.775, 52813.270 25/06/12,19:15:51,11,09,1, 11.9,1,1, 16.210, 10503.780, 392.785, 52813.361 25/06/12,19:15:51,12,09,1, 11.9,1,1, 16.210, 10503.769, 392.795, 52813.253 25/06/12,19:15:51,13,09,1, 11.9,1,1, 16.210, 10503.776, 392.740, 52813.235 25/06/12,19:15:51,14,09,1, 11.9,1,1, 16.210, 10503.763, 392.795, 52813.277 25/06/12,19:15:51,15,09,1, 11.9,1,1, 16.210, 10503.760, 392.779, 52813.267 25/06/12,19:15:51,16,09,1, 11.9,1,1, 16.210, 10503.776, 392.781, 52813.245 25/06/12,19:15:51,17,09,1, 11.9,1,1, 16.210, 10503.769, 392.800, 52813.249 25/06/12,19:15:51,18,09,1, 11.9,1,1, 16.210, 10503.741, 392.770, 52813.270 25/06/12,19:15:51,19,09,1, 11.9,1,1, 16.210, 10503.755, 392.787, 52813.170 25/06/12,19:15:52,00,09,1, 12.0,1,1, 16.204, 10503.753, 392.787, 52813.170 25/06/12,19:15:52,01,09,1, 12.0,1,1, 16.204, 10503.721, 392.782, 52813.235 25/06/12,19:15:52,02,09,1, 12.0,1,1, 16.204, 10503.705, 392.807, 52813.209 25/06/12,19:15:52,03,09,1, 12.0,1,1, 16.204, 10503.700, 392.765, 52813.118 25/06/12,19:15:52,04,09,1, 12.0,1,1, 16.204, 10503.684, 392.792, 52813.091 25/06/12,19:15:52,05,09,1, 12.0,1,1, 16.204, 10503.681, 392.772, 52813.065 25/06/12,19:15:52,06,09,1, 12.0,1,1, 16.204, 10503.669, 392.776, 52813.092 25/06/12,19:15:52,07,09,1, 12.0,1,1, 16.204, 10503.699, 392.811, 52813.127 25/06/12,19:15:52,08,09,1, 12.0,1,1, 16.204, 10503.674, 392.779, 52813.086 25/06/12,19:15:52,09,09,1, 12.0,1,1, 16.204, 10503.680, 392.785, 52813.099 25/06/12,19:15:52,10,09,1, 12.0,1,1, 16.204, 10503.667, 392.789, 52813.069 25/06/12,19:15:52,11,09,1, 12.0,1,1, 16.204, 10503.676, 392.792, 52813.006 25/06/12,19:15:52,12,09,1, 12.0,1,1, 16.204, 10503.629, 392.814, 52813.031 25/06/12,19:15:52,13,09,1, 12.0,1,1, 16.204, 10503.659, 392.801, 52812.992 25/06/12,19:15:52,14,09,1, 12.0,1,1, 16.204, 10503.645, 392.794, 52812.955 25/06/12,19:15:52,15,09,1, 12.0,1,1, 16.204, 10503.624, 392.779, 52812.916 25/06/12,19:15:52,16,09,1, 12.0,1,1, 16.204, 10503.627, 392.797, 52812.930 25/06/12,19:15:52,17,09,1, 12.0,1,1, 16.204, 10503.606, 392.791, 52812.983 25/06/12,19:15:52,18,09,1, 12.0,1,1, 16.204, 10503.624, 392.800, 52812.929 25/06/12,19:15:52,19,09,1, 12.0,1,1, 16.204, 10503.585, 392.814, 52812.835 25/06/12,19:15:53,00,09,1, 11.9,1,1, 16.203, 10503.578, 392.814, 52812.835 25/06/12,19:15:53,01,09,1, 11.9,1,1, 16.203, 10503.602, 392.815, 52812.834 25/06/12,19:15:53,02,09,1, 11.9,1,1, 16.203, 10503.575, 392.802, 52812.808 25/06/12,19:15:53,03,09,1, 11.9,1,1, 16.203, 10503.574, 392.781, 52812.759 25/06/12,19:15:53,04,09,1, 11.9,1,1, 16.203, 10503.555, 392.813, 52812.785 25/06/12,19:15:53,05,09,1, 11.9,1,1, 16.203, 10503.564, 392.823, 52812.758 25/06/12,19:15:53,06,09,1, 11.9,1,1, 16.203, 10503.559, 392.835, 52812.779 25/06/12,19:15:53,07,09,1, 11.9,1,1, 16.203, 10503.539, 392.822, 52812.794 25/06/12,19:15:53,08,09,1, 11.9,1,1, 16.203, 10503.532, 392.858, 52812.769 25/06/12,19:15:53,09,09,1, 11.9,1,1, 16.203, 10503.568, 392.857, 52812.761 25/06/12,19:15:53,10,09,1, 11.9,1,1, 16.203, 10503.528, 392.815, 52812.684 25/06/12,19:15:53,11,09,1, 11.9,1,1, 16.203, 10503.519, 392.844, 52812.690 25/06/12,19:15:53,12,09,1, 11.9,1,1, 16.203, 10503.524, 392.858, 52812.662 25/06/12,19:15:53,13,09,1, 11.9,1,1, 16.203, 10503.530, 392.842, 52812.666 25/06/12,19:15:53,14,09,1, 11.9,1,1, 16.203, 10503.494, 392.818, 52812.544 25/06/12,19:15:53,15,09,1, 11.9,1,1, 16.203, 10503.515, 392.844, 52812.658 25/06/12,19:15:53,16,09,1, 11.9,1,1, 16.203, 10503.514, 392.827, 52812.624 25/06/12,19:15:53,17,09,1, 11.9,1,1, 16.203, 10503.508, 392.828, 52812.485 25/06/12,19:15:53,18,09,1, 11.9,1,1, 16.203, 10503.479, 392.792, 52812.467 25/06/12,19:15:53,19,09,1, 11.9,1,1, 16.203, 10503.462, 392.801, 52812.502 25/06/12,19:15:54,00,08,1, 11.9,1,1, 16.207, 10503.461, 392.801, 52812.502 25/06/12,19:15:54,01,08,1, 11.9,1,1, 16.207, 10503.440, 392.785, 52812.447 25/06/12,19:15:54,02,08,1, 11.9,1,1, 16.207, 10503.456, 392.790, 52812.412 25/06/12,19:15:54,03,08,1, 11.9,1,1, 16.207, 10503.412, 392.765, 52812.425 25/06/12,19:15:54,04,08,1, 11.9,1,1, 16.207, 10503.427, 392.761, 52812.418 25/06/12,19:15:54,05,08,1, 11.9,1,1, 16.207, 10503.409, 392.745, 52812.388 25/06/12,19:15:54,06,08,1, 11.9,1,1, 16.207, 10503.375, 392.743, 52812.306 25/06/12,19:15:54,07,08,1, 11.9,1,1, 16.207, 10503.383, 392.716, 52812.315 25/06/12,19:15:54,08,08,1, 11.9,1,1, 16.207, 10503.361, 392.714, 52812.267 25/06/12,19:15:54,09,08,1, 11.9,1,1, 16.207, 10503.347, 392.688, 52812.256 25/06/12,19:15:54,10,08,1, 11.9,1,1, 16.207, 10503.336, 392.702, 52812.229 25/06/12,19:15:54,11,08,1, 11.9,1,1, 16.207, 10503.318, 392.685, 52812.169 25/06/12,19:15:54,12,08,1, 11.9,1,1, 16.207, 10503.299, 392.666, 52812.130 25/06/12,19:15:54,13,08,1, 11.9,1,1, 16.207, 10503.279, 392.641, 52812.120 25/06/12,19:15:54,14,08,1, 11.9,1,1, 16.207, 10503.278, 392.646, 52812.151 25/06/12,19:15:54,15,08,1, 11.9,1,1, 16.207, 10503.277, 392.667, 52812.117 25/06/12,19:15:54,16,08,1, 11.9,1,1, 16.207, 10503.290, 392.644, 52812.084 25/06/12,19:15:54,17,08,1, 11.9,1,1, 16.207, 10503.270, 392.646, 52812.064 25/06/12,19:15:54,18,08,1, 11.9,1,1, 16.207, 10503.243, 392.653, 52812.047 25/06/12,19:15:54,19,08,1, 11.9,1,1, 16.207, 10503.247, 392.647, 52812.036 25/06/12,19:15:55,00,08,1, 12.0,1,1, 16.206, 10503.244, 392.647, 52812.036 25/06/12,19:15:55,01,08,1, 12.0,1,1, 16.206, 10503.231, 392.641, 52811.964 25/06/12,19:15:55,02,08,1, 12.0,1,1, 16.206, 10503.225, 392.617, 52811.921 25/06/12,19:15:55,03,08,1, 12.0,1,1, 16.206, 10503.223, 392.623, 52811.915 25/06/12,19:15:55,04,08,1, 12.0,1,1, 16.206, 10503.245, 392.625, 52811.943 25/06/12,19:15:55,05,08,1, 12.0,1,1, 16.206, 10503.197, 392.630, 52811.884 25/06/12,19:15:55,06,08,1, 12.0,1,1, 16.206, 10503.210, 392.624, 52811.837 25/06/12,19:15:55,07,08,1, 12.0,1,1, 16.206, 10503.203, 392.637, 52811.903 25/06/12,19:15:55,08,08,1, 12.0,1,1, 16.206, 10503.219, 392.629, 52811.874 25/06/12,19:15:55,09,08,1, 12.0,1,1, 16.206, 10503.181, 392.620, 52811.856 25/06/12,19:15:55,10,08,1, 12.0,1,1, 16.206, 10503.187, 392.633, 52811.846 25/06/12,19:15:55,11,08,1, 12.0,1,1, 16.206, 10503.193, 392.641, 52811.758 25/06/12,19:15:55,12,08,1, 12.0,1,1, 16.206, 10503.190, 392.638, 52811.797 25/06/12,19:15:55,13,08,1, 12.0,1,1, 16.206, 10503.179, 392.627, 52811.778 25/06/12,19:15:55,14,08,1, 12.0,1,1, 16.206, 10503.169, 392.660, 52811.778 25/06/12,19:15:55,15,08,1, 12.0,1,1, 16.206, 10503.165, 392.675, 52811.815 25/06/12,19:15:55,16,08,1, 12.0,1,1, 16.206, 10503.163, 392.672, 52811.788 25/06/12,19:15:55,17,08,1, 12.0,1,1, 16.206, 10503.166, 392.685, 52811.741 25/06/12,19:15:55,18,08,1, 12.0,1,1, 16.206, 10503.167, 392.676, 52811.792 25/06/12,19:15:55,19,08,1, 12.0,1,1, 16.206, 10503.160, 392.681, 52811.659 25/06/12,19:15:56,00,08,1, 11.9,1,1, 16.209, 10503.153, 392.681, 52811.659 25/06/12,19:15:56,01,08,1, 11.9,1,1, 16.209, 10503.136, 392.715, 52811.683 25/06/12,19:15:56,02,08,1, 11.9,1,1, 16.209, 10503.113, 392.744, 52811.715 25/06/12,19:15:56,03,08,1, 11.9,1,1, 16.209, 10503.111, 392.728, 52811.709 25/06/12,19:15:56,04,08,1, 11.9,1,1, 16.209, 10503.113, 392.746, 52811.688 25/06/12,19:15:56,05,08,1, 11.9,1,1, 16.209, 10503.106, 392.754, 52811.701 25/06/12,19:15:56,06,08,1, 11.9,1,1, 16.209, 10503.093, 392.769, 52811.692 25/06/12,19:15:56,07,08,1, 11.9,1,1, 16.209, 10503.100, 392.762, 52811.657 25/06/12,19:15:56,08,08,1, 11.9,1,1, 16.209, 10503.082, 392.814, 52811.653 25/06/12,19:15:56,09,08,1, 11.9,1,1, 16.209, 10503.070, 392.836, 52811.639 25/06/12,19:15:56,10,08,1, 11.9,1,1, 16.209, 10503.055, 392.838, 52811.640 25/06/12,19:15:56,11,08,1, 11.9,1,1, 16.209, 10503.082, 392.850, 52811.587 25/06/12,19:15:56,12,08,1, 11.9,1,1, 16.209, 10503.057, 392.864, 52811.626 25/06/12,19:15:56,13,08,1, 11.9,1,1, 16.209, 10503.038, 392.880, 52811.629 25/06/12,19:15:56,14,08,1, 11.9,1,1, 16.209, 10503.047, 392.913, 52811.616 25/06/12,19:15:56,15,08,1, 11.9,1,1, 16.209, 10503.031, 392.916, 52811.596 25/06/12,19:15:56,16,08,1, 11.9,1,1, 16.209, 10503.013, 392.936, 52811.556 25/06/12,19:15:56,17,08,1, 11.9,1,1, 16.209, 10503.010, 392.924, 52811.528 25/06/12,19:15:56,18,08,1, 11.9,1,1, 16.209, 10502.999, 392.948, 52811.609 25/06/12,19:15:56,19,08,1, 11.9,1,1, 16.209, 10502.998, 392.960, 52811.461 25/06/12,19:15:57,00,09,1, 11.9,1,1, 16.210, 10502.994, 392.960, 52811.461 25/06/12,19:15:57,01,09,1, 11.9,1,1, 16.210, 10502.989, 392.992, 52811.492 25/06/12,19:15:57,02,09,1, 11.9,1,1, 16.210, 10502.988, 393.215, 52812.639 25/06/12,19:15:57,03,09,1, 11.9,1,1, 16.210, 10502.989, 393.221, 52812.637 25/06/12,19:15:57,04,09,1, 11.9,1,1, 16.210, 10502.983, 393.247, 52812.640 25/06/12,19:15:57,05,09,1, 11.9,1,1, 16.210, 10502.982, 393.247, 52812.630 25/06/12,19:15:57,06,09,1, 11.9,1,1, 16.210, 10502.985, 393.251, 52812.633 25/06/12,19:15:57,07,09,1, 11.9,1,1, 16.210, 10502.983, 393.267, 52812.613 25/06/12,19:15:57,08,09,1, 11.9,1,1, 16.210, 10502.970, 393.265, 52812.596 25/06/12,19:15:57,09,09,1, 11.9,1,1, 16.210, 10502.993, 393.261, 52812.652 25/06/12,19:15:57,10,09,1, 11.9,1,1, 16.210, 10502.992, 393.268, 52812.555 25/06/12,19:15:57,11,09,1, 11.9,1,1, 16.210, 10502.975, 393.245, 52812.594 25/06/12,19:15:57,12,09,1, 11.9,1,1, 16.210, 10502.974, 393.250, 52812.557 25/06/12,19:15:57,13,09,1, 11.9,1,1, 16.210, 10502.979, 393.251, 52812.565 25/06/12,19:15:57,14,09,1, 11.9,1,1, 16.210, 10502.968, 393.237, 52812.460 25/06/12,19:15:57,15,09,1, 11.9,1,1, 16.210, 10502.961, 393.202, 52812.422 25/06/12,19:15:57,16,09,1, 11.9,1,1, 16.210, 10502.973, 393.196, 52812.418 25/06/12,19:15:57,17,09,1, 11.9,1,1, 16.210, 10502.982, 393.191, 52812.436 25/06/12,19:15:57,18,09,1, 11.9,1,1, 16.210, 10502.975, 393.175, 52812.389 25/06/12,19:15:57,19,09,1, 11.9,1,1, 16.210, 10502.947, 393.159, 52812.464 25/06/12,19:15:58,00,08,1, 12.0,1,1, 16.210, 10502.944, 393.159, 52812.464 25/06/12,19:15:58,01,08,1, 12.0,1,1, 16.210, 10502.970, 393.128, 52812.320 25/06/12,19:15:58,02,08,1, 12.0,1,1, 16.210, 10502.963, 393.133, 52812.318 25/06/12,19:15:58,03,08,1, 12.0,1,1, 16.210, 10502.962, 393.116, 52812.322 25/06/12,19:15:58,04,08,1, 12.0,1,1, 16.210, 10502.972, 393.082, 52812.324 25/06/12,19:15:58,05,08,1, 12.0,1,1, 16.210, 10502.928, 393.076, 52812.289 25/06/12,19:15:58,06,08,1, 12.0,1,1, 16.210, 10502.946, 393.051, 52812.278 25/06/12,19:15:58,07,08,1, 12.0,1,1, 16.210, 10502.949, 393.027, 52812.209 25/06/12,19:15:58,08,08,1, 12.0,1,1, 16.210, 10502.959, 393.020, 52812.222 25/06/12,19:15:58,09,08,1, 12.0,1,1, 16.210, 10502.941, 392.989, 52812.223 25/06/12,19:15:58,10,08,1, 12.0,1,1, 16.210, 10502.966, 392.955, 52812.184 25/06/12,19:15:58,11,08,1, 12.0,1,1, 16.210, 10502.952, 392.951, 52812.221 25/06/12,19:15:58,12,08,1, 12.0,1,1, 16.210, 10502.919, 392.931, 52812.161 25/06/12,19:15:58,13,08,1, 12.0,1,1, 16.210, 10502.943, 392.935, 52812.137 25/06/12,19:15:58,14,08,1, 12.0,1,1, 16.210, 10502.963, 392.916, 52812.080 25/06/12,19:15:58,15,08,1, 12.0,1,1, 16.210, 10502.970, 392.892, 52812.073 25/06/12,19:15:58,16,08,1, 12.0,1,1, 16.210, 10502.943, 392.888, 52812.100 25/06/12,19:15:58,17,08,1, 12.0,1,1, 16.210, 10502.978, 392.874, 52812.024 25/06/12,19:15:58,18,08,1, 12.0,1,1, 16.210, 10502.963, 392.862, 52812.056 25/06/12,19:15:58,19,08,1, 12.0,1,1, 16.210, 10502.954, 392.841, 52812.037 25/06/12,19:15:59,00,09,1, 11.9,1,1, 16.210, 10502.952, 392.841, 52812.037 25/06/12,19:15:59,01,09,1, 11.9,1,1, 16.210, 10502.951, 392.826, 52812.042 25/06/12,19:15:59,02,09,1, 11.9,1,1, 16.210, 10502.975, 392.760, 52811.922 25/06/12,19:15:59,03,09,1, 11.9,1,1, 16.210, 10502.959, 392.787, 52812.016 25/06/12,19:15:59,04,09,1, 11.9,1,1, 16.210, 10502.987, 392.739, 52811.925 25/06/12,19:15:59,05,09,1, 11.9,1,1, 16.210, 10502.996, 392.757, 52811.915 25/06/12,19:15:59,06,09,1, 11.9,1,1, 16.210, 10502.988, 392.708, 52811.969 25/06/12,19:15:59,07,09,1, 11.9,1,1, 16.210, 10503.013, 392.718, 52811.830 25/06/12,19:15:59,08,09,1, 11.9,1,1, 16.210, 10503.005, 392.691, 52811.820 25/06/12,19:15:59,09,09,1, 11.9,1,1, 16.210, 10502.995, 392.700, 52811.914 25/06/12,19:15:59,10,09,1, 11.9,1,1, 16.210, 10503.001, 392.671, 52811.950 25/06/12,19:15:59,11,09,1, 11.9,1,1, 16.210, 10503.025, 392.634, 52811.781 25/06/12,19:15:59,12,09,1, 11.9,1,1, 16.210, 10503.025, 392.647, 52811.832 25/06/12,19:15:59,13,09,1, 11.9,1,1, 16.210, 10503.034, 392.600, 52811.723 25/06/12,19:15:59,14,09,1, 11.9,1,1, 16.210, 10503.043, 392.593, 52811.845 25/06/12,19:15:59,15,09,1, 11.9,1,1, 16.210, 10503.068, 392.582, 52811.704 25/06/12,19:15:59,16,09,1, 11.9,1,1, 16.210, 10503.059, 392.576, 52811.741 25/06/12,19:15:59,17,09,1, 11.9,1,1, 16.210, 10503.025, 392.536, 52811.714 25/06/12,19:15:59,18,09,1, 11.9,1,1, 16.210, 10503.044, 392.523, 52811.758 25/06/12,19:15:59,19,09,1, 11.9,1,1, 16.210, 10503.036, 392.528, 52811.709 25/06/12,19:16:00,00,09,1, 11.9,1,1, 16.206, 10503.036, 392.528, 52811.709 25/06/12,19:16:00,01,09,1, 11.9,1,1, 16.206, 10503.053, 392.485, 52811.683 25/06/12,19:16:00,02,09,1, 11.9,1,1, 16.206, 10503.028, 392.278, 52810.518 25/06/12,19:16:00,03,09,1, 11.9,1,1, 16.206, 10503.056, 392.208, 52810.327 25/06/12,19:16:00,04,09,1, 11.9,1,1, 16.206, 10503.050, 392.209, 52810.399 25/06/12,19:16:00,05,09,1, 11.9,1,1, 16.206, 10503.057, 392.189, 52810.443 25/06/12,19:16:00,06,09,1, 11.9,1,1, 16.206, 10503.045, 392.212, 52810.336 25/06/12,19:16:00,07,09,1, 11.9,1,1, 16.206, 10503.028, 392.170, 52810.294 25/06/12,19:16:00,08,09,1, 11.9,1,1, 16.206, 10503.039, 392.197, 52810.316 25/06/12,19:16:00,09,09,1, 11.9,1,1, 16.206, 10503.015, 392.200, 52810.371 25/06/12,19:16:00,10,09,1, 11.9,1,1, 16.206, 10503.031, 392.194, 52810.330 25/06/12,19:16:00,11,09,1, 11.9,1,1, 16.206, 10503.001, 392.182, 52810.220 25/06/12,19:16:00,12,09,1, 11.9,1,1, 16.206, 10502.997, 392.176, 52810.306 25/06/12,19:16:00,13,09,1, 11.9,1,1, 16.206, 10503.010, 392.194, 52810.226 25/06/12,19:16:00,14,09,1, 11.9,1,1, 16.206, 10502.997, 392.189, 52810.283 25/06/12,19:16:00,15,09,1, 11.9,1,1, 16.206, 10503.003, 392.171, 52810.219 25/06/12,19:16:00,16,09,1, 11.9,1,1, 16.206, 10502.983, 392.149, 52810.162 25/06/12,19:16:00,17,09,1, 11.9,1,1, 16.206, 10502.993, 392.178, 52810.144 25/06/12,19:16:00,18,09,1, 11.9,1,1, 16.206, 10502.990, 392.168, 52810.094 25/06/12,19:16:00,19,09,1, 11.9,1,1, 16.206, 10502.964, 392.178, 52810.130 25/06/12,19:16:01,00,09,1, 12.0,1,1, 16.207, 10502.961, 392.178, 52810.130 25/06/12,19:16:01,01,09,1, 12.0,1,1, 16.207, 10502.983, 392.168, 52810.112 25/06/12,19:16:01,02,09,1, 12.0,1,1, 16.207, 10502.952, 392.166, 52810.169 25/06/12,19:16:01,03,09,1, 12.0,1,1, 16.207, 10502.972, 392.172, 52810.118 25/06/12,19:16:01,04,09,1, 12.0,1,1, 16.207, 10502.958, 392.180, 52810.029 25/06/12,19:16:01,05,09,1, 12.0,1,1, 16.207, 10502.942, 392.157, 52810.043 25/06/12,19:16:01,06,09,1, 12.0,1,1, 16.207, 10502.941, 392.184, 52810.055 25/06/12,19:16:01,07,09,1, 12.0,1,1, 16.207, 10502.945, 392.188, 52809.957 25/06/12,19:16:01,08,09,1, 12.0,1,1, 16.207, 10502.958, 392.170, 52809.953 25/06/12,19:16:01,09,09,1, 12.0,1,1, 16.207, 10502.920, 392.200, 52809.997 25/06/12,19:16:01,10,09,1, 12.0,1,1, 16.207, 10502.940, 392.220, 52809.946 25/06/12,19:16:01,11,09,1, 12.0,1,1, 16.207, 10502.943, 392.208, 52809.949 25/06/12,19:16:01,12,09,1, 12.0,1,1, 16.207, 10502.933, 392.206, 52809.933 25/06/12,19:16:01,13,09,1, 12.0,1,1, 16.207, 10502.898, 392.189, 52809.799 25/06/12,19:16:01,14,09,1, 12.0,1,1, 16.207, 10502.927, 392.166, 52809.870 25/06/12,19:16:01,15,09,1, 12.0,1,1, 16.207, 10502.918, 392.180, 52809.855 25/06/12,19:16:01,16,09,1, 12.0,1,1, 16.207, 10502.928, 392.179, 52809.811 25/06/12,19:16:01,17,09,1, 12.0,1,1, 16.207, 10502.905, 392.180, 52809.839 25/06/12,19:16:01,18,09,1, 12.0,1,1, 16.207, 10502.942, 392.158, 52809.853 25/06/12,19:16:01,19,09,1, 12.0,1,1, 16.207, 10502.928, 392.189, 52809.813 25/06/12,19:16:02,00,09,1, 11.9,1,1, 16.207, 10502.927, 392.189, 52809.813 25/06/12,19:16:02,01,09,1, 11.9,1,1, 16.207, 10502.922, 392.189, 52809.807 25/06/12,19:16:02,02,09,1, 11.9,1,1, 16.207, 10502.932, 392.148, 52809.747 25/06/12,19:16:02,03,09,1, 11.9,1,1, 16.207, 10502.948, 392.169, 52809.801 25/06/12,19:16:02,04,09,1, 11.9,1,1, 16.207, 10502.936, 392.154, 52809.774 25/06/12,19:16:02,05,09,1, 11.9,1,1, 16.207, 10502.961, 392.149, 52809.718 25/06/12,19:16:02,06,09,1, 11.9,1,1, 16.207, 10502.938, 392.158, 52809.650 25/06/12,19:16:02,07,09,1, 11.9,1,1, 16.207, 10502.910, 392.164, 52809.686 25/06/12,19:16:02,08,09,1, 11.9,1,1, 16.207, 10502.944, 392.147, 52809.661 25/06/12,19:16:02,09,09,1, 11.9,1,1, 16.207, 10502.949, 392.160, 52809.644 25/06/12,19:16:02,10,09,1, 11.9,1,1, 16.207, 10502.947, 392.127, 52809.670 25/06/12,19:16:02,11,09,1, 11.9,1,1, 16.207, 10502.947, 392.103, 52809.568 25/06/12,19:16:02,12,09,1, 11.9,1,1, 16.207, 10502.956, 392.109, 52809.681 25/06/12,19:16:02,13,09,1, 11.9,1,1, 16.207, 10502.954, 392.104, 52809.640 25/06/12,19:16:02,14,09,1, 11.9,1,1, 16.207, 10502.949, 392.097, 52809.554 25/06/12,19:16:02,15,09,1, 11.9,1,1, 16.207, 10502.952, 392.071, 52809.568 25/06/12,19:16:02,16,09,1, 11.9,1,1, 16.207, 10502.950, 392.045, 52809.576 25/06/12,19:16:02,17,09,1, 11.9,1,1, 16.207, 10502.972, 392.032, 52809.555 25/06/12,19:16:02,18,09,1, 11.9,1,1, 16.207, 10502.939, 392.019, 52809.557 25/06/12,19:16:02,19,09,1, 11.9,1,1, 16.207, 10502.944, 391.981, 52809.471 25/06/12,19:16:03,00,08,1, 11.9,1,1, 16.207, 10502.944, 391.981, 52809.471 25/06/12,19:16:03,01,08,1, 11.9,1,1, 16.207, 10502.949, 391.974, 52809.453 25/06/12,19:16:03,02,08,1, 11.9,1,1, 16.207, 10502.962, 391.939, 52809.471 25/06/12,19:16:03,03,08,1, 11.9,1,1, 16.207, 10502.946, 391.909, 52809.382 25/06/12,19:16:03,04,08,1, 11.9,1,1, 16.207, 10502.949, 391.890, 52809.445 25/06/12,19:16:03,05,08,1, 11.9,1,1, 16.207, 10502.942, 391.883, 52809.367 25/06/12,19:16:03,06,08,1, 11.9,1,1, 16.207, 10502.958, 391.854, 52809.376 25/06/12,19:16:03,07,08,1, 11.9,1,1, 16.207, 10502.949, 391.853, 52809.344 25/06/12,19:16:03,08,08,1, 11.9,1,1, 16.207, 10502.936, 391.797, 52809.206 25/06/12,19:16:03,09,08,1, 11.9,1,1, 16.207, 10502.920, 391.794, 52809.424 25/06/12,19:16:03,10,08,1, 11.9,1,1, 16.207, 10502.925, 391.789, 52809.393 25/06/12,19:16:03,11,08,1, 11.9,1,1, 16.207, 10502.921, 391.767, 52809.310 25/06/12,19:16:03,12,08,1, 11.9,1,1, 16.207, 10502.919, 391.716, 52809.221 25/06/12,19:16:03,13,08,1, 11.9,1,1, 16.207, 10502.923, 391.705, 52809.263 25/06/12,19:16:03,14,08,1, 11.9,1,1, 16.207, 10502.876, 391.660, 52809.240 25/06/12,19:16:03,15,08,1, 11.9,1,1, 16.207, 10502.888, 391.635, 52809.250 25/06/12,19:16:03,16,08,1, 11.9,1,1, 16.207, 10502.878, 391.620, 52809.194 25/06/12,19:16:03,17,08,1, 11.9,1,1, 16.207, 10502.886, 391.569, 52809.121 25/06/12,19:16:03,18,08,1, 11.9,1,1, 16.207, 10502.869, 391.580, 52809.080 25/06/12,19:16:03,19,08,1, 11.9,1,1, 16.207, 10502.856, 391.543, 52809.141 25/06/12,19:16:04,00,08,1, 11.9,1,1, 16.204, 10502.852, 391.543, 52809.141 25/06/12,19:16:04,01,08,1, 11.9,1,1, 16.204, 10502.829, 391.492, 52809.030 25/06/12,19:16:04,02,08,1, 11.9,1,1, 16.204, 10502.788, 391.437, 52809.163 25/06/12,19:16:04,03,08,1, 11.9,1,1, 16.204, 10502.806, 391.401, 52809.006 25/06/12,19:16:04,04,08,1, 11.9,1,1, 16.204, 10502.785, 391.431, 52809.082 25/06/12,19:16:04,05,08,1, 11.9,1,1, 16.204, 10502.771, 391.394, 52809.037 25/06/12,19:16:04,06,08,1, 11.9,1,1, 16.204, 10502.764, 391.363, 52808.965 25/06/12,19:16:04,07,08,1, 11.9,1,1, 16.204, 10502.743, 391.351, 52808.919 25/06/12,19:16:04,08,08,1, 11.9,1,1, 16.204, 10502.746, 391.334, 52808.907 25/06/12,19:16:04,09,08,1, 11.9,1,1, 16.204, 10502.728, 391.281, 52808.924 25/06/12,19:16:04,10,08,1, 11.9,1,1, 16.204, 10502.724, 391.261, 52808.910 25/06/12,19:16:04,11,08,1, 11.9,1,1, 16.204, 10502.740, 391.227, 52808.895 25/06/12,19:16:04,12,08,1, 11.9,1,1, 16.204, 10502.718, 391.227, 52808.877 25/06/12,19:16:04,13,08,1, 11.9,1,1, 16.204, 10502.710, 391.237, 52808.877 25/06/12,19:16:04,14,08,1, 11.9,1,1, 16.204, 10502.705, 391.200, 52808.817 25/06/12,19:16:04,15,08,1, 11.9,1,1, 16.204, 10502.676, 391.171, 52808.844 25/06/12,19:16:04,16,08,1, 11.9,1,1, 16.204, 10502.662, 391.150, 52808.733 25/06/12,19:16:04,17,08,1, 11.9,1,1, 16.204, 10502.674, 391.152, 52808.721 25/06/12,19:16:04,18,08,1, 11.9,1,1, 16.204, 10502.656, 391.122, 52808.740 25/06/12,19:16:04,19,08,1, 11.9,1,1, 16.204, 10502.649, 391.108, 52808.687 25/06/12,19:16:05,00,08,1, 11.8,1,1, 16.206, 10502.644, 391.108, 52808.687 25/06/12,19:16:05,01,08,1, 11.8,1,1, 16.206, 10502.660, 391.048, 52808.695 25/06/12,19:16:05,02,08,1, 11.8,1,1, 16.206, 10502.659, 391.059, 52808.691 25/06/12,19:16:05,03,08,1, 11.8,1,1, 16.206, 10502.618, 391.019, 52808.669 25/06/12,19:16:05,04,08,1, 11.8,1,1, 16.206, 10502.628, 390.999, 52808.619 25/06/12,19:16:05,05,08,1, 11.8,1,1, 16.206, 10502.595, 390.966, 52808.574 25/06/12,19:16:05,06,08,1, 11.8,1,1, 16.206, 10502.620, 390.955, 52808.531 25/06/12,19:16:05,07,08,1, 11.8,1,1, 16.206, 10502.608, 390.975, 52808.511 25/06/12,19:16:05,08,08,1, 11.8,1,1, 16.206, 10502.581, 390.894, 52808.465 25/06/12,19:16:05,09,08,1, 11.8,1,1, 16.206, 10502.555, 390.878, 52808.528 25/06/12,19:16:05,10,08,1, 11.8,1,1, 16.206, 10502.546, 390.891, 52808.485 25/06/12,19:16:05,11,08,1, 11.8,1,1, 16.206, 10502.553, 390.844, 52808.402 25/06/12,19:16:05,12,08,1, 11.8,1,1, 16.206, 10502.538, 390.827, 52808.477 25/06/12,19:16:05,13,08,1, 11.8,1,1, 16.206, 10502.538, 390.778, 52808.430 25/06/12,19:16:05,14,08,1, 11.8,1,1, 16.206, 10502.515, 390.781, 52808.412 25/06/12,19:16:05,15,08,1, 11.8,1,1, 16.206, 10502.504, 390.737, 52808.356 25/06/12,19:16:05,16,08,1, 11.8,1,1, 16.206, 10502.510, 390.732, 52808.414 25/06/12,19:16:05,17,08,1, 11.8,1,1, 16.206, 10502.489, 390.678, 52808.339 25/06/12,19:16:05,18,08,1, 11.8,1,1, 16.206, 10502.468, 390.683, 52808.343 25/06/12,19:16:05,19,08,1, 11.8,1,1, 16.206, 10502.478, 390.675, 52808.269 25/06/12,19:16:06,00,08,1, 11.9,1,1, 16.200, 10502.477, 390.675, 52808.269 25/06/12,19:16:06,01,08,1, 11.9,1,1, 16.200, 10502.458, 390.624, 52808.232 25/06/12,19:16:06,02,08,1, 11.9,1,1, 16.200, 10502.445, 390.610, 52808.241 25/06/12,19:16:06,03,08,1, 11.9,1,1, 16.200, 10502.451, 390.597, 52808.284 25/06/12,19:16:06,04,08,1, 11.9,1,1, 16.200, 10502.439, 390.582, 52808.229 25/06/12,19:16:06,05,08,1, 11.9,1,1, 16.200, 10502.420, 390.571, 52808.166 25/06/12,19:16:06,06,08,1, 11.9,1,1, 16.200, 10502.419, 390.529, 52808.154 25/06/12,19:16:06,07,08,1, 11.9,1,1, 16.200, 10502.431, 390.537, 52808.146 25/06/12,19:16:06,08,08,1, 11.9,1,1, 16.200, 10502.408, 390.523, 52808.182 25/06/12,19:16:06,09,08,1, 11.9,1,1, 16.200, 10502.359, 390.523, 52808.163 25/06/12,19:16:06,10,08,1, 11.9,1,1, 16.200, 10502.380, 390.495, 52808.057 25/06/12,19:16:06,11,08,1, 11.9,1,1, 16.200, 10502.383, 390.461, 52808.053 25/06/12,19:16:06,12,08,1, 11.9,1,1, 16.200, 10502.375, 390.457, 52808.108 25/06/12,19:16:06,13,08,1, 11.9,1,1, 16.200, 10502.345, 390.442, 52808.102 25/06/12,19:16:06,14,08,1, 11.9,1,1, 16.200, 10502.326, 390.446, 52808.052 25/06/12,19:16:06,15,08,1, 11.9,1,1, 16.200, 10502.305, 390.407, 52807.995 25/06/12,19:16:06,16,08,1, 11.9,1,1, 16.200, 10502.319, 390.403, 52808.019 25/06/12,19:16:06,17,08,1, 11.9,1,1, 16.200, 10502.315, 390.434, 52808.017 25/06/12,19:16:06,18,08,1, 11.9,1,1, 16.200, 10502.294, 390.416, 52807.954 25/06/12,19:16:06,19,08,1, 11.9,1,1, 16.200, 10502.305, 390.419, 52807.958 25/06/12,19:16:07,00,08,1, 11.9,1,1, 16.203, 10502.301, 390.419, 52807.958 25/06/12,19:16:07,01,08,1, 11.9,1,1, 16.203, 10502.290, 390.373, 52807.942 25/06/12,19:16:07,02,08,1, 11.9,1,1, 16.203, 10502.251, 390.372, 52807.912 25/06/12,19:16:07,03,08,1, 11.9,1,1, 16.203, 10502.257, 390.375, 52807.902 25/06/12,19:16:07,04,08,1, 11.9,1,1, 16.203, 10502.241, 390.349, 52807.861 25/06/12,19:16:07,05,08,1, 11.9,1,1, 16.203, 10502.247, 390.348, 52807.869 25/06/12,19:16:07,06,08,1, 11.9,1,1, 16.203, 10502.246, 390.339, 52807.883 25/06/12,19:16:07,07,08,1, 11.9,1,1, 16.203, 10502.228, 390.352, 52807.845 25/06/12,19:16:07,08,08,1, 11.9,1,1, 16.203, 10502.214, 390.322, 52807.781 25/06/12,19:16:07,09,08,1, 11.9,1,1, 16.203, 10502.226, 390.292, 52807.851 25/06/12,19:16:07,10,08,1, 11.9,1,1, 16.203, 10502.219, 390.279, 52807.770 25/06/12,19:16:07,11,08,1, 11.9,1,1, 16.203, 10502.218, 390.303, 52807.777 25/06/12,19:16:07,12,08,1, 11.9,1,1, 16.203, 10502.203, 390.288, 52807.778 25/06/12,19:16:07,13,08,1, 11.9,1,1, 16.203, 10502.195, 390.264, 52807.711 25/06/12,19:16:07,14,08,1, 11.9,1,1, 16.203, 10502.188, 390.247, 52807.774 25/06/12,19:16:07,15,08,1, 11.9,1,1, 16.203, 10502.185, 390.240, 52807.683 25/06/12,19:16:07,16,08,1, 11.9,1,1, 16.203, 10502.153, 390.241, 52807.663 25/06/12,19:16:07,17,08,1, 11.9,1,1, 16.203, 10502.173, 390.211, 52807.697 25/06/12,19:16:07,18,08,1, 11.9,1,1, 16.203, 10502.186, 390.188, 52807.645 25/06/12,19:16:07,19,08,1, 11.9,1,1, 16.203, 10502.161, 390.161, 52807.663 25/06/12,19:16:08,00,09,1, 11.9,1,1, 16.202, 10502.160, 390.161, 52807.663 25/06/12,19:16:08,01,09,1, 11.9,1,1, 16.202, 10502.176, 390.173, 52807.642 25/06/12,19:16:08,02,09,1, 11.9,1,1, 16.202, 10502.141, 390.148, 52807.646 25/06/12,19:16:08,03,09,1, 11.9,1,1, 16.202, 10502.146, 390.127, 52807.597 25/06/12,19:16:08,04,09,1, 11.9,1,1, 16.202, 10502.151, 390.109, 52807.556 25/06/12,19:16:08,05,09,1, 11.9,1,1, 16.202, 10502.117, 390.116, 52807.582 25/06/12,19:16:08,06,09,1, 11.9,1,1, 16.202, 10502.157, 390.097, 52807.525 25/06/12,19:16:08,07,09,1, 11.9,1,1, 16.202, 10502.138, 390.081, 52807.543 25/06/12,19:16:08,08,09,1, 11.9,1,1, 16.202, 10502.145, 390.059, 52807.518 25/06/12,19:16:08,09,09,1, 11.9,1,1, 16.202, 10502.145, 390.030, 52807.407 25/06/12,19:16:08,10,09,1, 11.9,1,1, 16.202, 10502.087, 390.038, 52807.503 25/06/12,19:16:08,11,09,1, 11.9,1,1, 16.202, 10502.115, 390.024, 52807.413 25/06/12,19:16:08,12,09,1, 11.9,1,1, 16.202, 10502.096, 389.977, 52807.398 25/06/12,19:16:08,13,09,1, 11.9,1,1, 16.202, 10502.110, 389.977, 52807.391 25/06/12,19:16:08,14,09,1, 11.9,1,1, 16.202, 10502.094, 389.965, 52807.378 25/06/12,19:16:08,15,09,1, 11.9,1,1, 16.202, 10502.084, 389.964, 52807.338 25/06/12,19:16:08,16,09,1, 11.9,1,1, 16.202, 10502.094, 389.921, 52807.307 25/06/12,19:16:08,17,09,1, 11.9,1,1, 16.202, 10502.087, 389.920, 52807.344 25/06/12,19:16:08,18,09,1, 11.9,1,1, 16.202, 10502.069, 389.914, 52807.291 25/06/12,19:16:08,19,09,1, 11.9,1,1, 16.202, 10502.081, 389.895, 52807.355 25/06/12,19:16:09,00,08,1, 11.9,1,1, 16.204, 10502.076, 389.895, 52807.355 25/06/12,19:16:09,01,08,1, 11.9,1,1, 16.204, 10502.046, 389.827, 52807.220 25/06/12,19:16:09,02,08,1, 11.9,1,1, 16.204, 10502.049, 389.863, 52807.258 25/06/12,19:16:09,03,08,1, 11.9,1,1, 16.204, 10502.038, 389.816, 52807.231 25/06/12,19:16:09,04,08,1, 11.9,1,1, 16.204, 10502.022, 389.813, 52807.305 25/06/12,19:16:09,05,08,1, 11.9,1,1, 16.204, 10502.023, 389.785, 52807.198 25/06/12,19:16:09,06,08,1, 11.9,1,1, 16.204, 10502.025, 389.746, 52807.106 25/06/12,19:16:09,07,08,1, 11.9,1,1, 16.204, 10501.976, 389.735, 52807.213 25/06/12,19:16:09,08,08,1, 11.9,1,1, 16.204, 10502.012, 389.749, 52807.113 25/06/12,19:16:09,09,08,1, 11.9,1,1, 16.204, 10502.009, 389.732, 52807.131 25/06/12,19:16:09,10,08,1, 11.9,1,1, 16.204, 10501.977, 389.747, 52807.148 25/06/12,19:16:09,11,08,1, 11.9,1,1, 16.204, 10501.974, 389.714, 52807.136 25/06/12,19:16:09,12,08,1, 11.9,1,1, 16.204, 10501.976, 389.672, 52807.158 25/06/12,19:16:09,13,08,1, 11.9,1,1, 16.204, 10501.960, 389.658, 52807.079 25/06/12,19:16:09,14,08,1, 11.9,1,1, 16.204, 10501.946, 389.629, 52807.105 25/06/12,19:16:09,15,08,1, 11.9,1,1, 16.204, 10501.941, 389.608, 52807.020 25/06/12,19:16:09,16,08,1, 11.9,1,1, 16.204, 10501.925, 389.580, 52806.959 25/06/12,19:16:09,17,08,1, 11.9,1,1, 16.204, 10501.893, 389.575, 52807.016 25/06/12,19:16:09,18,08,1, 11.9,1,1, 16.204, 10501.875, 389.562, 52807.012 25/06/12,19:16:09,19,08,1, 11.9,1,1, 16.204, 10501.872, 389.537, 52806.973 25/06/12,19:16:10,00,08,1, 11.9,1,1, 16.204, 10501.868, 389.537, 52806.973 25/06/12,19:16:10,01,08,1, 11.9,1,1, 16.204, 10501.840, 389.469, 52806.926 25/06/12,19:16:10,02,08,1, 11.9,1,1, 16.204, 10501.796, 389.462, 52806.959 25/06/12,19:16:10,03,08,1, 11.9,1,1, 16.204, 10501.811, 389.443, 52806.833 25/06/12,19:16:10,04,08,1, 11.9,1,1, 16.204, 10501.789, 389.397, 52806.870 25/06/12,19:16:10,05,08,1, 11.9,1,1, 16.204, 10501.763, 389.367, 52806.818 25/06/12,19:16:10,06,08,1, 11.9,1,1, 16.204, 10501.712, 389.328, 52806.797 25/06/12,19:16:10,07,08,1, 11.9,1,1, 16.204, 10501.740, 389.327, 52806.811 25/06/12,19:16:10,08,08,1, 11.9,1,1, 16.204, 10501.722, 389.288, 52806.780 25/06/12,19:16:10,09,08,1, 11.9,1,1, 16.204, 10501.677, 389.252, 52806.722 25/06/12,19:16:10,10,08,1, 11.9,1,1, 16.204, 10501.662, 389.206, 52806.756 25/06/12,19:16:10,11,08,1, 11.9,1,1, 16.204, 10501.652, 389.194, 52806.681 25/06/12,19:16:10,12,08,1, 11.9,1,1, 16.204, 10501.627, 389.185, 52806.645 25/06/12,19:16:10,13,08,1, 11.9,1,1, 16.204, 10501.628, 389.139, 52806.661 25/06/12,19:16:10,14,08,1, 11.9,1,1, 16.204, 10501.605, 389.119, 52806.661 25/06/12,19:16:10,15,08,1, 11.9,1,1, 16.204, 10501.606, 389.082, 52806.623 25/06/12,19:16:10,16,08,1, 11.9,1,1, 16.204, 10501.554, 389.062, 52806.590 25/06/12,19:16:10,17,08,1, 11.9,1,1, 16.204, 10501.557, 389.028, 52806.573 25/06/12,19:16:10,18,08,1, 11.9,1,1, 16.204, 10501.551, 388.998, 52806.617 25/06/12,19:16:10,19,08,1, 11.9,1,1, 16.204, 10501.515, 388.954, 52806.543 25/06/12,19:16:11,00,08,1, 12.0,1,1, 16.200, 10501.509, 388.954, 52806.543 25/06/12,19:16:11,01,08,1, 12.0,1,1, 16.200, 10501.446, 388.891, 52806.452 25/06/12,19:16:11,02,08,1, 12.0,1,1, 16.200, 10501.446, 388.856, 52806.527 25/06/12,19:16:11,03,08,1, 12.0,1,1, 16.200, 10501.426, 388.821, 52806.518 25/06/12,19:16:11,04,08,1, 12.0,1,1, 16.200, 10501.403, 388.757, 52806.488 25/06/12,19:16:11,05,08,1, 12.0,1,1, 16.200, 10501.410, 388.736, 52806.448 25/06/12,19:16:11,06,08,1, 12.0,1,1, 16.200, 10501.376, 388.722, 52806.409 25/06/12,19:16:11,07,08,1, 12.0,1,1, 16.200, 10501.346, 388.661, 52806.338 25/06/12,19:16:11,08,08,1, 12.0,1,1, 16.200, 10501.338, 388.638, 52806.398 25/06/12,19:16:11,09,08,1, 12.0,1,1, 16.200, 10501.341, 388.568, 52806.350 25/06/12,19:16:11,10,08,1, 12.0,1,1, 16.200, 10501.311, 388.547, 52806.333 25/06/12,19:16:11,11,08,1, 12.0,1,1, 16.200, 10501.316, 388.537, 52806.297 25/06/12,19:16:11,12,08,1, 12.0,1,1, 16.200, 10501.323, 388.483, 52806.333 25/06/12,19:16:11,13,08,1, 12.0,1,1, 16.200, 10501.272, 388.444, 52806.276 25/06/12,19:16:11,14,08,1, 12.0,1,1, 16.200, 10501.288, 388.408, 52806.250 25/06/12,19:16:11,15,08,1, 12.0,1,1, 16.200, 10501.261, 388.343, 52806.234 25/06/12,19:16:11,16,08,1, 12.0,1,1, 16.200, 10501.243, 388.307, 52806.167 25/06/12,19:16:11,17,08,1, 12.0,1,1, 16.200, 10501.228, 388.265, 52806.248 25/06/12,19:16:11,18,08,1, 12.0,1,1, 16.200, 10501.212, 388.245, 52806.120 25/06/12,19:16:11,19,08,1, 12.0,1,1, 16.200, 10501.187, 388.190, 52806.130 25/06/12,19:16:12,00,07,1, 11.9,1,1, 16.203, 10501.183, 388.190, 52806.130 25/06/12,19:16:12,01,07,1, 11.9,1,1, 16.203, 10501.182, 388.116, 52806.090 25/06/12,19:16:12,02,07,1, 11.9,1,1, 16.203, 10501.191, 388.077, 52806.068 25/06/12,19:16:12,03,07,1, 11.9,1,1, 16.203, 10501.129, 388.031, 52806.101 25/06/12,19:16:12,04,07,1, 11.9,1,1, 16.203, 10501.133, 387.976, 52806.125 25/06/12,19:16:12,05,07,1, 11.9,1,1, 16.203, 10501.128, 387.949, 52806.033 25/06/12,19:16:12,06,07,1, 11.9,1,1, 16.203, 10501.130, 387.929, 52806.012 25/06/12,19:16:12,07,07,1, 11.9,1,1, 16.203, 10501.133, 387.876, 52806.098 25/06/12,19:16:12,08,07,1, 11.9,1,1, 16.203, 10501.113, 387.841, 52806.024 25/06/12,19:16:12,09,07,1, 11.9,1,1, 16.203, 10501.089, 387.782, 52806.036 25/06/12,19:16:12,10,07,1, 11.9,1,1, 16.203, 10501.084, 387.762, 52805.997 25/06/12,19:16:12,11,07,1, 11.9,1,1, 16.203, 10501.089, 387.746, 52806.014 25/06/12,19:16:12,12,07,1, 11.9,1,1, 16.203, 10501.058, 387.705, 52805.949 25/06/12,19:16:12,13,07,1, 11.9,1,1, 16.203, 10501.056, 387.664, 52805.930 25/06/12,19:16:12,14,07,1, 11.9,1,1, 16.203, 10501.046, 387.621, 52805.917 25/06/12,19:16:12,15,07,1, 11.9,1,1, 16.203, 10501.046, 387.598, 52805.945 25/06/12,19:16:12,16,07,1, 11.9,1,1, 16.203, 10501.022, 387.587, 52805.935 25/06/12,19:16:12,17,07,1, 11.9,1,1, 16.203, 10501.017, 387.532, 52805.850 25/06/12,19:16:12,18,07,1, 11.9,1,1, 16.203, 10500.996, 387.489, 52805.885 25/06/12,19:16:12,19,07,1, 11.9,1,1, 16.203, 10501.002, 387.460, 52805.853 25/06/12,19:16:13,00,07,1, 11.9,1,1, 16.204, 10501.000, 387.460, 52805.853 25/06/12,19:16:13,01,07,1, 11.9,1,1, 16.204, 10500.968, 387.394, 52805.740 25/06/12,19:16:13,02,07,1, 11.9,1,1, 16.204, 10501.000, 387.349, 52805.756 25/06/12,19:16:13,03,07,1, 11.9,1,1, 16.204, 10500.966, 387.332, 52805.785 25/06/12,19:16:13,04,07,1, 11.9,1,1, 16.204, 10500.968, 387.317, 52805.761 25/06/12,19:16:13,05,07,1, 11.9,1,1, 16.204, 10500.939, 387.283, 52805.780 25/06/12,19:16:13,06,07,1, 11.9,1,1, 16.204, 10500.921, 387.231, 52805.715 25/06/12,19:16:13,07,07,1, 11.9,1,1, 16.204, 10500.896, 387.192, 52805.680 25/06/12,19:16:13,08,07,1, 11.9,1,1, 16.204, 10500.908, 387.148, 52805.731 25/06/12,19:16:13,09,07,1, 11.9,1,1, 16.204, 10500.885, 387.140, 52805.681 25/06/12,19:16:13,10,07,1, 11.9,1,1, 16.204, 10500.865, 387.121, 52805.717 25/06/12,19:16:13,11,07,1, 11.9,1,1, 16.204, 10500.839, 387.087, 52805.682 25/06/12,19:16:13,12,07,1, 11.9,1,1, 16.204, 10500.840, 387.045, 52805.683 25/06/12,19:16:13,13,07,1, 11.9,1,1, 16.204, 10500.836, 387.037, 52805.620 25/06/12,19:16:13,14,07,1, 11.9,1,1, 16.204, 10500.821, 387.012, 52805.632 25/06/12,19:16:13,15,07,1, 11.9,1,1, 16.204, 10500.798, 386.995, 52805.663 25/06/12,19:16:13,16,07,1, 11.9,1,1, 16.204, 10500.803, 386.973, 52805.621 25/06/12,19:16:13,17,07,1, 11.9,1,1, 16.204, 10500.804, 386.955, 52805.597 25/06/12,19:16:13,18,07,1, 11.9,1,1, 16.204, 10500.753, 386.885, 52805.531 25/06/12,19:16:13,19,07,1, 11.9,1,1, 16.204, 10500.767, 386.887, 52805.563 25/06/12,19:16:14,00,07,1, 12.0,1,1, 16.202, 10500.766, 386.887, 52805.563 25/06/12,19:16:14,01,07,1, 12.0,1,1, 16.202, 10500.744, 386.829, 52805.584 25/06/12,19:16:14,02,07,1, 12.0,1,1, 16.202, 10500.725, 386.804, 52805.523 25/06/12,19:16:14,03,07,1, 12.0,1,1, 16.202, 10500.711, 386.775, 52805.574 25/06/12,19:16:14,04,07,1, 12.0,1,1, 16.202, 10500.698, 386.775, 52805.603 25/06/12,19:16:14,05,07,1, 12.0,1,1, 16.202, 10500.678, 386.747, 52805.504 25/06/12,19:16:14,06,07,1, 12.0,1,1, 16.202, 10500.667, 386.742, 52805.435 25/06/12,19:16:14,07,07,1, 12.0,1,1, 16.202, 10500.618, 386.699, 52805.499 25/06/12,19:16:14,08,07,1, 12.0,1,1, 16.202, 10500.631, 386.680, 52805.427 25/06/12,19:16:14,09,07,1, 12.0,1,1, 16.202, 10500.611, 386.646, 52805.484 25/06/12,19:16:14,10,07,1, 12.0,1,1, 16.202, 10500.604, 386.641, 52805.487 25/06/12,19:16:14,11,07,1, 12.0,1,1, 16.202, 10500.588, 386.603, 52805.456 25/06/12,19:16:14,12,07,1, 12.0,1,1, 16.202, 10500.564, 386.577, 52805.416 25/06/12,19:16:14,13,07,1, 12.0,1,1, 16.202, 10500.581, 386.529, 52805.188 25/06/12,19:16:14,14,07,1, 12.0,1,1, 16.202, 10500.496, 386.534, 52805.419 25/06/12,19:16:14,15,07,1, 12.0,1,1, 16.202, 10500.508, 386.524, 52805.423 25/06/12,19:16:14,16,07,1, 12.0,1,1, 16.202, 10500.491, 386.489, 52805.427 25/06/12,19:16:14,17,07,1, 12.0,1,1, 16.202, 10500.471, 386.473, 52805.409 25/06/12,19:16:14,18,07,1, 12.0,1,1, 16.202, 10500.451, 386.430, 52805.383 25/06/12,19:16:14,19,07,1, 12.0,1,1, 16.202, 10500.441, 386.429, 52805.392 25/06/12,19:16:15,00,07,1, 11.9,1,1, 16.210, 10500.441, 386.429, 52805.392 25/06/12,19:16:15,01,07,1, 11.9,1,1, 16.210, 10500.401, 386.400, 52805.387 25/06/12,19:16:15,02,07,1, 11.9,1,1, 16.210, 10500.420, 386.364, 52805.327 25/06/12,19:16:15,03,07,1, 11.9,1,1, 16.210, 10500.373, 386.333, 52805.329 25/06/12,19:16:15,04,07,1, 11.9,1,1, 16.210, 10500.369, 386.331, 52805.350 25/06/12,19:16:15,05,07,1, 11.9,1,1, 16.210, 10500.371, 386.301, 52805.309 25/06/12,19:16:15,06,07,1, 11.9,1,1, 16.210, 10500.324, 386.290, 52805.282 25/06/12,19:16:15,07,07,1, 11.9,1,1, 16.210, 10500.306, 386.241, 52805.290 25/06/12,19:16:15,08,07,1, 11.9,1,1, 16.210, 10500.287, 386.213, 52805.335 25/06/12,19:16:15,09,07,1, 11.9,1,1, 16.210, 10500.267, 386.207, 52805.261 25/06/12,19:16:15,10,07,1, 11.9,1,1, 16.210, 10500.267, 386.197, 52805.307 25/06/12,19:16:15,11,07,1, 11.9,1,1, 16.210, 10500.252, 386.158, 52805.241 25/06/12,19:16:15,12,07,1, 11.9,1,1, 16.210, 10500.230, 386.123, 52805.244 25/06/12,19:16:15,13,07,1, 11.9,1,1, 16.210, 10500.218, 386.113, 52805.200 25/06/12,19:16:15,14,07,1, 11.9,1,1, 16.210, 10500.202, 386.085, 52805.182 25/06/12,19:16:15,15,07,1, 11.9,1,1, 16.210, 10500.190, 386.075, 52805.175 25/06/12,19:16:15,16,07,1, 11.9,1,1, 16.210, 10500.162, 386.069, 52805.225 25/06/12,19:16:15,17,07,1, 11.9,1,1, 16.210, 10500.156, 386.042, 52805.178 25/06/12,19:16:15,18,07,1, 11.9,1,1, 16.210, 10500.149, 386.019, 52805.136 25/06/12,19:16:15,19,07,1, 11.9,1,1, 16.210, 10500.131, 385.992, 52805.160 25/06/12,19:16:16,00,08,1, 11.9,1,1, 16.202, 10500.124, 385.992, 52805.160 25/06/12,19:16:16,01,08,1, 11.9,1,1, 16.202, 10500.084, 385.955, 52805.171 25/06/12,19:16:16,02,08,1, 11.9,1,1, 16.202, 10500.092, 385.916, 52805.130 25/06/12,19:16:16,03,08,1, 11.9,1,1, 16.202, 10500.073, 385.882, 52805.133 25/06/12,19:16:16,04,08,1, 11.9,1,1, 16.202, 10500.020, 385.869, 52805.179 25/06/12,19:16:16,05,08,1, 11.9,1,1, 16.202, 10500.023, 385.838, 52805.197 25/06/12,19:16:16,06,08,1, 11.9,1,1, 16.202, 10500.000, 385.827, 52805.118 25/06/12,19:16:16,07,08,1, 11.9,1,1, 16.202, 10500.009, 385.801, 52805.159 25/06/12,19:16:16,08,08,1, 11.9,1,1, 16.202, 10499.991, 385.776, 52805.279 25/06/12,19:16:16,09,08,1, 11.9,1,1, 16.202, 10499.937, 385.739, 52805.100 25/06/12,19:16:16,10,08,1, 11.9,1,1, 16.202, 10499.969, 385.721, 52805.108 25/06/12,19:16:16,11,08,1, 11.9,1,1, 16.202, 10499.947, 385.703, 52805.108 25/06/12,19:16:16,12,08,1, 11.9,1,1, 16.202, 10499.953, 385.690, 52805.104 25/06/12,19:16:16,13,08,1, 11.9,1,1, 16.202, 10499.956, 385.621, 52805.096 25/06/12,19:16:16,14,08,1, 11.9,1,1, 16.202, 10499.940, 385.598, 52805.040 25/06/12,19:16:16,15,08,1, 11.9,1,1, 16.202, 10499.888, 385.586, 52805.073 25/06/12,19:16:16,16,08,1, 11.9,1,1, 16.202, 10499.892, 385.559, 52805.055 25/06/12,19:16:16,17,08,1, 11.9,1,1, 16.202, 10499.881, 385.550, 52805.022 25/06/12,19:16:16,18,08,1, 11.9,1,1, 16.202, 10499.868, 385.511, 52805.068 25/06/12,19:16:16,19,08,1, 11.9,1,1, 16.202, 10499.856, 385.463, 52805.002 25/06/12,19:16:17,00,07,1, 11.9,1,1, 16.202, 10499.848, 385.463, 52805.002 25/06/12,19:16:17,01,07,1, 11.9,1,1, 16.202, 10499.854, 385.423, 52805.014 25/06/12,19:16:17,02,07,1, 11.9,1,1, 16.202, 10499.829, 385.375, 52804.931 25/06/12,19:16:17,03,07,1, 11.9,1,1, 16.202, 10499.802, 385.303, 52805.022 25/06/12,19:16:17,04,07,1, 11.9,1,1, 16.202, 10499.753, 385.314, 52804.996 25/06/12,19:16:17,05,07,1, 11.9,1,1, 16.202, 10499.770, 385.261, 52804.981 25/06/12,19:16:17,06,07,1, 11.9,1,1, 16.202, 10499.735, 385.235, 52804.971 25/06/12,19:16:17,07,07,1, 11.9,1,1, 16.202, 10499.718, 385.209, 52804.945 25/06/12,19:16:17,08,07,1, 11.9,1,1, 16.202, 10499.706, 385.152, 52804.964 25/06/12,19:16:17,09,07,1, 11.9,1,1, 16.202, 10499.701, 385.097, 52804.922 25/06/12,19:16:17,10,07,1, 11.9,1,1, 16.202, 10499.691, 385.086, 52804.868 25/06/12,19:16:17,11,07,1, 11.9,1,1, 16.202, 10499.683, 385.054, 52804.946 25/06/12,19:16:17,12,07,1, 11.9,1,1, 16.202, 10499.675, 385.004, 52804.855 25/06/12,19:16:17,13,07,1, 11.9,1,1, 16.202, 10499.658, 384.969, 52804.926 25/06/12,19:16:17,14,07,1, 11.9,1,1, 16.202, 10499.643, 384.934, 52804.852 25/06/12,19:16:17,15,07,1, 11.9,1,1, 16.202, 10499.620, 384.897, 52804.824 25/06/12,19:16:17,16,07,1, 11.9,1,1, 16.202, 10499.618, 384.873, 52804.808 25/06/12,19:16:17,17,07,1, 11.9,1,1, 16.202, 10499.613, 384.813, 52804.827 25/06/12,19:16:17,18,07,1, 11.9,1,1, 16.202, 10499.590, 384.798, 52804.772 25/06/12,19:16:17,19,07,1, 11.9,1,1, 16.202, 10499.569, 384.767, 52804.783 25/06/12,19:16:18,00,07,1, 11.9,1,1, 16.199, 10499.564, 384.767, 52804.783 25/06/12,19:16:18,01,07,1, 11.9,1,1, 16.199, 10499.535, 384.718, 52804.783 25/06/12,19:16:18,02,07,1, 11.9,1,1, 16.199, 10499.518, 384.685, 52804.818 25/06/12,19:16:18,03,07,1, 11.9,1,1, 16.199, 10499.496, 384.618, 52804.737 25/06/12,19:16:18,04,07,1, 11.9,1,1, 16.199, 10499.485, 384.590, 52804.724 25/06/12,19:16:18,05,07,1, 11.9,1,1, 16.199, 10499.486, 384.573, 52804.759 25/06/12,19:16:18,06,07,1, 11.9,1,1, 16.199, 10499.454, 384.524, 52804.703 25/06/12,19:16:18,07,07,1, 11.9,1,1, 16.199, 10499.427, 384.516, 52804.782 25/06/12,19:16:18,08,07,1, 11.9,1,1, 16.199, 10499.417, 384.483, 52804.765 25/06/12,19:16:18,09,07,1, 11.9,1,1, 16.199, 10499.392, 384.418, 52804.737 25/06/12,19:16:18,10,07,1, 11.9,1,1, 16.199, 10499.395, 384.373, 52804.787 25/06/12,19:16:18,11,07,1, 11.9,1,1, 16.199, 10499.391, 384.383, 52804.706 25/06/12,19:16:18,12,07,1, 11.9,1,1, 16.199, 10499.365, 384.365, 52804.699 25/06/12,19:16:18,13,07,1, 11.9,1,1, 16.199, 10499.370, 384.331, 52804.650 25/06/12,19:16:18,14,07,1, 11.9,1,1, 16.199, 10499.367, 384.277, 52804.667 25/06/12,19:16:18,15,07,1, 11.9,1,1, 16.199, 10499.351, 384.252, 52804.624 25/06/12,19:16:18,16,07,1, 11.9,1,1, 16.199, 10499.349, 384.219, 52804.610 25/06/12,19:16:18,17,07,1, 11.9,1,1, 16.199, 10499.302, 384.207, 52804.616 25/06/12,19:16:18,18,07,1, 11.9,1,1, 16.199, 10499.278, 384.162, 52804.617 25/06/12,19:16:18,19,07,1, 11.9,1,1, 16.199, 10499.294, 384.136, 52804.554 25/06/12,19:16:19,00,07,1, 11.9,1,1, 16.199, 10499.289, 384.136, 52804.554 25/06/12,19:16:19,01,07,1, 11.9,1,1, 16.199, 10499.261, 384.097, 52804.534 25/06/12,19:16:19,02,07,1, 11.9,1,1, 16.199, 10499.235, 384.062, 52804.540 25/06/12,19:16:19,03,07,1, 11.9,1,1, 16.199, 10499.219, 384.058, 52804.595 25/06/12,19:16:19,04,07,1, 11.9,1,1, 16.199, 10499.218, 384.016, 52804.523 25/06/12,19:16:19,05,07,1, 11.9,1,1, 16.199, 10499.198, 383.965, 52804.527 25/06/12,19:16:19,06,07,1, 11.9,1,1, 16.199, 10499.160, 383.939, 52804.539 25/06/12,19:16:19,07,07,1, 11.9,1,1, 16.199, 10499.159, 383.930, 52804.568 25/06/12,19:16:19,08,07,1, 11.9,1,1, 16.199, 10499.153, 383.907, 52804.487 25/06/12,19:16:19,09,07,1, 11.9,1,1, 16.199, 10499.141, 383.893, 52804.496 25/06/12,19:16:19,10,07,1, 11.9,1,1, 16.199, 10499.136, 383.874, 52804.546 25/06/12,19:16:19,11,07,1, 11.9,1,1, 16.199, 10499.110, 383.818, 52804.488 25/06/12,19:16:19,12,07,1, 11.9,1,1, 16.199, 10499.119, 383.808, 52804.496 25/06/12,19:16:19,13,07,1, 11.9,1,1, 16.199, 10499.064, 383.806, 52804.494 25/06/12,19:16:19,14,07,1, 11.9,1,1, 16.199, 10499.072, 383.766, 52804.474 25/06/12,19:16:19,15,07,1, 11.9,1,1, 16.199, 10499.059, 383.761, 52804.543 25/06/12,19:16:19,16,07,1, 11.9,1,1, 16.199, 10499.048, 383.708, 52804.403 25/06/12,19:16:19,17,07,1, 11.9,1,1, 16.199, 10499.039, 383.708, 52804.482 25/06/12,19:16:19,18,07,1, 11.9,1,1, 16.199, 10499.054, 383.702, 52804.446 25/06/12,19:16:19,19,07,1, 11.9,1,1, 16.199, 10499.034, 383.677, 52804.453 25/06/12,19:16:20,00,07,1, 12.0,1,1, 16.202, 10499.030, 383.677, 52804.453 25/06/12,19:16:20,01,07,1, 12.0,1,1, 16.202, 10498.994, 383.631, 52804.478 25/06/12,19:16:20,02,07,1, 12.0,1,1, 16.202, 10498.952, 383.589, 52804.469 25/06/12,19:16:20,03,07,1, 12.0,1,1, 16.202, 10498.955, 383.593, 52804.466 25/06/12,19:16:20,04,07,1, 12.0,1,1, 16.202, 10498.949, 383.547, 52804.442 25/06/12,19:16:20,05,07,1, 12.0,1,1, 16.202, 10498.942, 383.519, 52804.485 25/06/12,19:16:20,06,07,1, 12.0,1,1, 16.202, 10498.928, 383.493, 52804.441 25/06/12,19:16:20,07,07,1, 12.0,1,1, 16.202, 10498.905, 383.468, 52804.334 25/06/12,19:16:20,08,07,1, 12.0,1,1, 16.202, 10498.919, 383.412, 52804.387 25/06/12,19:16:20,09,07,1, 12.0,1,1, 16.202, 10498.891, 383.422, 52804.434 25/06/12,19:16:20,10,07,1, 12.0,1,1, 16.202, 10498.871, 383.398, 52804.414 25/06/12,19:16:20,11,07,1, 12.0,1,1, 16.202, 10498.864, 383.376, 52804.422 25/06/12,19:16:20,12,07,1, 12.0,1,1, 16.202, 10498.867, 383.314, 52804.403 25/06/12,19:16:20,13,07,1, 12.0,1,1, 16.202, 10498.831, 383.332, 52804.365 25/06/12,19:16:20,14,07,1, 12.0,1,1, 16.202, 10498.829, 383.281, 52804.379 25/06/12,19:16:20,15,07,1, 12.0,1,1, 16.202, 10498.826, 383.273, 52804.366 25/06/12,19:16:20,16,07,1, 12.0,1,1, 16.202, 10498.825, 383.273, 52804.329 25/06/12,19:16:20,17,07,1, 12.0,1,1, 16.202, 10498.796, 383.235, 52804.388 25/06/12,19:16:20,18,07,1, 12.0,1,1, 16.202, 10498.789, 383.197, 52804.360 25/06/12,19:16:20,19,07,1, 12.0,1,1, 16.202, 10498.778, 383.202, 52804.368 25/06/12,19:16:21,00,08,1, 12.0,1,1, 16.204, 10498.772, 383.202, 52804.368 25/06/12,19:16:21,01,08,1, 12.0,1,1, 16.204, 10498.764, 383.143, 52804.302 25/06/12,19:16:21,02,08,1, 12.0,1,1, 16.204, 10498.730, 383.128, 52804.318 25/06/12,19:16:21,03,08,1, 12.0,1,1, 16.204, 10498.701, 383.091, 52804.284 25/06/12,19:16:21,04,08,1, 12.0,1,1, 16.204, 10498.705, 383.079, 52804.312 25/06/12,19:16:21,05,08,1, 12.0,1,1, 16.204, 10498.673, 383.035, 52804.306 25/06/12,19:16:21,06,08,1, 12.0,1,1, 16.204, 10498.676, 383.020, 52804.308 25/06/12,19:16:21,07,08,1, 12.0,1,1, 16.204, 10498.649, 383.011, 52804.265 25/06/12,19:16:21,08,08,1, 12.0,1,1, 16.204, 10498.637, 382.982, 52804.275 25/06/12,19:16:21,09,08,1, 12.0,1,1, 16.204, 10498.608, 382.934, 52804.267 25/06/12,19:16:21,10,08,1, 12.0,1,1, 16.204, 10498.602, 382.964, 52804.299 25/06/12,19:16:21,11,08,1, 12.0,1,1, 16.204, 10498.595, 382.935, 52804.265 25/06/12,19:16:21,12,08,1, 12.0,1,1, 16.204, 10498.584, 382.917, 52804.299 25/06/12,19:16:21,13,08,1, 12.0,1,1, 16.204, 10498.559, 382.872, 52804.281 25/06/12,19:16:21,14,08,1, 12.0,1,1, 16.204, 10498.518, 382.847, 52804.217 25/06/12,19:16:21,15,08,1, 12.0,1,1, 16.204, 10498.538, 382.844, 52804.252 25/06/12,19:16:21,16,08,1, 12.0,1,1, 16.204, 10498.515, 382.792, 52804.287 25/06/12,19:16:21,17,08,1, 12.0,1,1, 16.204, 10498.492, 382.805, 52804.256 25/06/12,19:16:21,18,08,1, 12.0,1,1, 16.204, 10498.461, 382.777, 52804.293 25/06/12,19:16:21,19,08,1, 12.0,1,1, 16.204, 10498.431, 382.744, 52804.240 25/06/12,19:16:22,00,07,1, 12.0,1,1, 16.203, 10498.430, 382.744, 52804.240 25/06/12,19:16:22,01,07,1, 12.0,1,1, 16.203, 10498.433, 382.695, 52804.206 25/06/12,19:16:22,02,07,1, 12.0,1,1, 16.203, 10498.408, 382.662, 52804.243 25/06/12,19:16:22,03,07,1, 12.0,1,1, 16.203, 10498.367, 382.683, 52804.187 25/06/12,19:16:22,04,07,1, 12.0,1,1, 16.203, 10498.339, 382.612, 52804.179 25/06/12,19:16:22,05,07,1, 12.0,1,1, 16.203, 10498.332, 382.575, 52804.165 25/06/12,19:16:22,06,07,1, 12.0,1,1, 16.203, 10498.299, 382.590, 52804.241 25/06/12,19:16:22,07,07,1, 12.0,1,1, 16.203, 10498.294, 382.555, 52804.204 25/06/12,19:16:22,08,07,1, 12.0,1,1, 16.203, 10498.281, 382.538, 52804.191 25/06/12,19:16:22,09,07,1, 12.0,1,1, 16.203, 10498.241, 382.508, 52804.251 25/06/12,19:16:22,10,07,1, 12.0,1,1, 16.203, 10498.210, 382.507, 52804.235 25/06/12,19:16:22,11,07,1, 12.0,1,1, 16.203, 10498.182, 382.449, 52804.244 25/06/12,19:16:22,12,07,1, 12.0,1,1, 16.203, 10498.155, 382.434, 52804.214 25/06/12,19:16:22,13,07,1, 12.0,1,1, 16.203, 10498.145, 382.428, 52804.166 25/06/12,19:16:22,14,07,1, 12.0,1,1, 16.203, 10498.127, 382.397, 52804.168 25/06/12,19:16:22,15,07,1, 12.0,1,1, 16.203, 10498.096, 382.368, 52804.169 25/06/12,19:16:22,16,07,1, 12.0,1,1, 16.203, 10498.068, 382.345, 52804.169 25/06/12,19:16:22,17,07,1, 12.0,1,1, 16.203, 10498.023, 382.312, 52804.126 25/06/12,19:16:22,18,07,1, 12.0,1,1, 16.203, 10498.017, 382.287, 52804.184 25/06/12,19:16:22,19,07,1, 12.0,1,1, 16.203, 10497.990, 382.294, 52804.191 25/06/12,19:16:23,00,07,1, 12.0,1,1, 16.204, 10497.987, 382.294, 52804.191 25/06/12,19:16:23,01,07,1, 12.0,1,1, 16.204, 10497.957, 382.216, 52804.386 25/06/12,19:16:23,02,07,1, 12.0,1,1, 16.204, 10497.960, 382.186, 52804.117 25/06/12,19:16:23,03,07,1, 12.0,1,1, 16.204, 10497.930, 382.173, 52804.157 25/06/12,19:16:23,04,07,1, 12.0,1,1, 16.204, 10497.916, 382.161, 52804.104 25/06/12,19:16:23,05,07,1, 12.0,1,1, 16.204, 10497.860, 382.138, 52804.158 25/06/12,19:16:23,06,07,1, 12.0,1,1, 16.204, 10497.859, 382.086, 52804.167 25/06/12,19:16:23,07,07,1, 12.0,1,1, 16.204, 10497.831, 382.061, 52804.117 25/06/12,19:16:23,08,07,1, 12.0,1,1, 16.204, 10497.794, 382.050, 52804.192 25/06/12,19:16:23,09,07,1, 12.0,1,1, 16.204, 10497.788, 382.048, 52804.129 25/06/12,19:16:23,10,07,1, 12.0,1,1, 16.204, 10497.772, 382.004, 52804.089 25/06/12,19:16:23,11,07,1, 12.0,1,1, 16.204, 10497.732, 381.985, 52804.132 25/06/12,19:16:23,12,07,1, 12.0,1,1, 16.204, 10497.692, 381.961, 52804.095 25/06/12,19:16:23,13,07,1, 12.0,1,1, 16.204, 10497.680, 381.927, 52804.141 25/06/12,19:16:23,14,07,1, 12.0,1,1, 16.204, 10497.660, 381.925, 52804.020 25/06/12,19:16:23,15,07,1, 12.0,1,1, 16.204, 10497.638, 381.896, 52804.053 25/06/12,19:16:23,16,07,1, 12.0,1,1, 16.204, 10497.581, 381.867, 52804.116 25/06/12,19:16:23,17,07,1, 12.0,1,1, 16.204, 10497.620, 381.808, 52804.050 25/06/12,19:16:23,18,07,1, 12.0,1,1, 16.204, 10497.583, 381.810, 52804.070 25/06/12,19:16:23,19,07,1, 12.0,1,1, 16.204, 10497.545, 381.782, 52804.074 25/06/12,19:16:24,00,07,1, 11.9,1,1, 16.202, 10497.537, 381.782, 52804.074 25/06/12,19:16:24,01,07,1, 11.9,1,1, 16.202, 10497.489, 381.745, 52804.091 25/06/12,19:16:24,02,07,1, 11.9,1,1, 16.202, 10497.487, 381.688, 52804.070 25/06/12,19:16:24,03,07,1, 11.9,1,1, 16.202, 10497.455, 381.657, 52803.986 25/06/12,19:16:24,04,07,1, 11.9,1,1, 16.202, 10497.432, 381.635, 52804.066 25/06/12,19:16:24,05,07,1, 11.9,1,1, 16.202, 10497.405, 381.636, 52804.026 25/06/12,19:16:24,06,07,1, 11.9,1,1, 16.202, 10497.384, 381.604, 52804.026 25/06/12,19:16:24,07,07,1, 11.9,1,1, 16.202, 10497.363, 381.589, 52804.029 25/06/12,19:16:24,08,07,1, 11.9,1,1, 16.202, 10497.344, 381.532, 52804.030 25/06/12,19:16:24,09,07,1, 11.9,1,1, 16.202, 10497.321, 381.496, 52803.979 25/06/12,19:16:24,10,07,1, 11.9,1,1, 16.202, 10497.295, 381.467, 52804.004 25/06/12,19:16:24,11,07,1, 11.9,1,1, 16.202, 10497.255, 381.438, 52803.988 25/06/12,19:16:24,12,07,1, 11.9,1,1, 16.202, 10497.229, 381.421, 52804.001 25/06/12,19:16:24,13,07,1, 11.9,1,1, 16.202, 10497.224, 381.409, 52803.953 25/06/12,19:16:24,14,07,1, 11.9,1,1, 16.202, 10497.204, 381.346, 52804.002 25/06/12,19:16:24,15,07,1, 11.9,1,1, 16.202, 10497.147, 381.304, 52803.932 25/06/12,19:16:24,16,07,1, 11.9,1,1, 16.202, 10497.141, 381.264, 52803.937 25/06/12,19:16:24,17,07,1, 11.9,1,1, 16.202, 10497.111, 381.292, 52803.988 25/06/12,19:16:24,18,07,1, 11.9,1,1, 16.202, 10497.101, 381.248, 52803.971 25/06/12,19:16:24,19,07,1, 11.9,1,1, 16.202, 10497.060, 381.211, 52803.925 25/06/12,19:16:25,00,07,1, 11.9,1,1, 16.200, 10497.053, 381.211, 52803.925 25/06/12,19:16:25,01,07,1, 11.9,1,1, 16.200, 10497.000, 381.169, 52803.985 25/06/12,19:16:25,02,07,1, 11.9,1,1, 16.200, 10496.986, 381.131, 52803.958 25/06/12,19:16:25,03,07,1, 11.9,1,1, 16.200, 10496.949, 381.099, 52803.951 25/06/12,19:16:25,04,07,1, 11.9,1,1, 16.200, 10496.936, 381.075, 52803.905 25/06/12,19:16:25,05,07,1, 11.9,1,1, 16.200, 10496.917, 381.042, 52803.880 25/06/12,19:16:25,06,07,1, 11.9,1,1, 16.200, 10496.844, 381.002, 52803.903 25/06/12,19:16:25,07,07,1, 11.9,1,1, 16.200, 10496.817, 380.942, 52803.834 25/06/12,19:16:25,08,07,1, 11.9,1,1, 16.200, 10496.809, 380.926, 52803.794 25/06/12,19:16:25,09,07,1, 11.9,1,1, 16.200, 10496.800, 380.904, 52803.858 25/06/12,19:16:25,10,07,1, 11.9,1,1, 16.200, 10496.753, 380.883, 52803.817 25/06/12,19:16:25,11,07,1, 11.9,1,1, 16.200, 10496.704, 380.865, 52803.879 25/06/12,19:16:25,12,07,1, 11.9,1,1, 16.200, 10496.698, 380.797, 52803.765 25/06/12,19:16:25,13,07,1, 11.9,1,1, 16.200, 10496.650, 380.791, 52803.789 25/06/12,19:16:25,14,07,1, 11.9,1,1, 16.200, 10496.627, 380.750, 52803.742 25/06/12,19:16:25,15,07,1, 11.9,1,1, 16.200, 10496.602, 380.734, 52803.804 25/06/12,19:16:25,16,07,1, 11.9,1,1, 16.200, 10496.575, 380.714, 52803.824 25/06/12,19:16:25,17,07,1, 11.9,1,1, 16.200, 10496.536, 380.687, 52803.734 25/06/12,19:16:25,18,07,1, 11.9,1,1, 16.200, 10496.512, 380.644, 52803.756 25/06/12,19:16:25,19,07,1, 11.9,1,1, 16.200, 10496.472, 380.630, 52803.626 25/06/12,19:16:26,00,06,1, 11.9,1,1, 16.201, 10496.469, 380.630, 52803.626 25/06/12,19:16:26,01,06,1, 11.9,1,1, 16.201, 10496.425, 380.565, 52803.702 25/06/12,19:16:26,02,06,1, 11.9,1,1, 16.201, 10496.409, 380.559, 52803.716 25/06/12,19:16:26,03,06,1, 11.9,1,1, 16.201, 10496.369, 380.518, 52803.703 25/06/12,19:16:26,04,06,1, 11.9,1,1, 16.201, 10496.326, 380.465, 52803.636 25/06/12,19:16:26,05,06,1, 11.9,1,1, 16.201, 10496.276, 380.465, 52803.662 25/06/12,19:16:26,06,06,1, 11.9,1,1, 16.201, 10496.273, 380.435, 52803.621 25/06/12,19:16:26,07,06,1, 11.9,1,1, 16.201, 10496.277, 380.433, 52803.609 25/06/12,19:16:26,08,06,1, 11.9,1,1, 16.201, 10496.219, 380.395, 52803.666 25/06/12,19:16:26,09,06,1, 11.9,1,1, 16.201, 10496.199, 380.383, 52803.612 25/06/12,19:16:26,10,06,1, 11.9,1,1, 16.201, 10496.141, 380.320, 52803.543 25/06/12,19:16:26,11,06,1, 11.9,1,1, 16.201, 10496.134, 380.313, 52803.543 25/06/12,19:16:26,12,06,1, 11.9,1,1, 16.201, 10496.068, 380.326, 52803.617 25/06/12,19:16:26,13,06,1, 11.9,1,1, 16.201, 10496.090, 380.300, 52803.611 25/06/12,19:16:26,14,06,1, 11.9,1,1, 16.201, 10496.019, 380.266, 52803.643 25/06/12,19:16:26,15,06,1, 11.9,1,1, 16.201, 10496.008, 380.233, 52803.585 25/06/12,19:16:26,16,06,1, 11.9,1,1, 16.201, 10495.960, 380.195, 52803.620 25/06/12,19:16:26,17,06,1, 11.9,1,1, 16.201, 10495.978, 380.182, 52803.480 25/06/12,19:16:26,18,06,1, 11.9,1,1, 16.201, 10495.958, 380.176, 52803.552 25/06/12,19:16:26,19,06,1, 11.9,1,1, 16.201, 10495.927, 380.148, 52803.563 25/06/12,19:16:27,00,06,1, 11.9,1,1, 16.199, 10495.926, 380.148, 52803.563 25/06/12,19:16:27,01,06,1, 11.9,1,1, 16.199, 10495.852, 380.084, 52803.494 25/06/12,19:16:27,02,06,1, 11.9,1,1, 16.199, 10495.840, 380.073, 52803.490 25/06/12,19:16:27,03,06,1, 11.9,1,1, 16.199, 10495.827, 380.033, 52803.548 25/06/12,19:16:27,04,06,1, 11.9,1,1, 16.199, 10495.790, 380.021, 52803.550 25/06/12,19:16:27,05,06,1, 11.9,1,1, 16.199, 10495.785, 379.986, 52803.450 25/06/12,19:16:27,06,06,1, 11.9,1,1, 16.199, 10495.785, 379.977, 52803.443 25/06/12,19:16:27,07,06,1, 11.9,1,1, 16.199, 10495.733, 379.950, 52803.479 25/06/12,19:16:27,08,06,1, 11.9,1,1, 16.199, 10495.700, 379.928, 52803.477 25/06/12,19:16:27,09,06,1, 11.9,1,1, 16.199, 10495.696, 379.905, 52803.443 25/06/12,19:16:27,10,06,1, 11.9,1,1, 16.199, 10495.665, 379.883, 52803.446 25/06/12,19:16:27,11,06,1, 11.9,1,1, 16.199, 10495.648, 379.822, 52803.401 25/06/12,19:16:27,12,06,1, 11.9,1,1, 16.199, 10495.630, 379.839, 52803.403 25/06/12,19:16:27,13,06,1, 11.9,1,1, 16.199, 10495.600, 379.804, 52803.362 25/06/12,19:16:27,14,06,1, 11.9,1,1, 16.199, 10495.590, 379.756, 52803.350 25/06/12,19:16:27,15,06,1, 11.9,1,1, 16.199, 10495.559, 379.735, 52803.411 25/06/12,19:16:27,16,06,1, 11.9,1,1, 16.199, 10495.535, 379.726, 52803.363 25/06/12,19:16:27,17,06,1, 11.9,1,1, 16.199, 10495.510, 379.712, 52803.428 25/06/12,19:16:27,18,06,1, 11.9,1,1, 16.199, 10495.485, 379.682, 52803.331 25/06/12,19:16:27,19,06,1, 11.9,1,1, 16.199, 10495.470, 379.669, 52803.352 25/06/12,19:16:28,00,07,1, 11.8,1,1, 16.203, 10495.467, 379.669, 52803.352 25/06/12,19:16:28,01,07,1, 11.8,1,1, 16.203, 10495.431, 379.619, 52803.423 25/06/12,19:16:28,02,07,1, 11.8,1,1, 16.203, 10495.375, 379.593, 52803.351 25/06/12,19:16:28,03,07,1, 11.8,1,1, 16.203, 10495.402, 379.569, 52803.315 25/06/12,19:16:28,04,07,1, 11.8,1,1, 16.203, 10495.356, 379.556, 52803.323 25/06/12,19:16:28,05,07,1, 11.8,1,1, 16.203, 10495.362, 379.513, 52803.282 25/06/12,19:16:28,06,07,1, 11.8,1,1, 16.203, 10495.308, 379.494, 52803.362 25/06/12,19:16:28,07,07,1, 11.8,1,1, 16.203, 10495.292, 379.484, 52803.264 25/06/12,19:16:28,08,07,1, 11.8,1,1, 16.203, 10495.266, 379.478, 52803.291 25/06/12,19:16:28,09,07,1, 11.8,1,1, 16.203, 10495.258, 379.453, 52803.287 25/06/12,19:16:28,10,07,1, 11.8,1,1, 16.203, 10495.237, 379.453, 52803.286 25/06/12,19:16:28,11,07,1, 11.8,1,1, 16.203, 10495.196, 379.407, 52803.355 25/06/12,19:16:28,12,07,1, 11.8,1,1, 16.203, 10495.185, 379.372, 52803.263 25/06/12,19:16:28,13,07,1, 11.8,1,1, 16.203, 10495.165, 379.370, 52803.217 25/06/12,19:16:28,14,07,1, 11.8,1,1, 16.203, 10495.141, 379.357, 52803.283 25/06/12,19:16:28,15,07,1, 11.8,1,1, 16.203, 10495.128, 379.321, 52803.264 25/06/12,19:16:28,16,07,1, 11.8,1,1, 16.203, 10495.098, 379.325, 52803.204 25/06/12,19:16:28,17,07,1, 11.8,1,1, 16.203, 10495.071, 379.269, 52803.240 25/06/12,19:16:28,18,07,1, 11.8,1,1, 16.203, 10495.077, 379.245, 52803.285 25/06/12,19:16:28,19,07,1, 11.8,1,1, 16.203, 10495.047, 379.236, 52803.196 25/06/12,19:16:29,00,07,1, 11.8,1,1, 16.203, 10495.042, 379.236, 52803.196 25/06/12,19:16:29,01,07,1, 11.8,1,1, 16.203, 10494.972, 379.212, 52803.240 25/06/12,19:16:29,02,07,1, 11.8,1,1, 16.203, 10494.977, 379.188, 52803.237 25/06/12,19:16:29,03,07,1, 11.8,1,1, 16.203, 10494.943, 379.163, 52803.158 25/06/12,19:16:29,04,07,1, 11.8,1,1, 16.203, 10494.928, 379.150, 52803.190 25/06/12,19:16:29,05,07,1, 11.8,1,1, 16.203, 10494.889, 379.104, 52803.200 25/06/12,19:16:29,06,07,1, 11.8,1,1, 16.203, 10494.881, 379.094, 52803.148 25/06/12,19:16:29,07,07,1, 11.8,1,1, 16.203, 10494.817, 379.063, 52803.252 25/06/12,19:16:29,08,07,1, 11.8,1,1, 16.203, 10494.823, 379.074, 52803.146 25/06/12,19:16:29,09,07,1, 11.8,1,1, 16.203, 10494.810, 379.042, 52803.235 25/06/12,19:16:29,10,07,1, 11.8,1,1, 16.203, 10494.774, 379.001, 52803.216 25/06/12,19:16:29,11,07,1, 11.8,1,1, 16.203, 10494.731, 378.967, 52803.121 25/06/12,19:16:29,12,07,1, 11.8,1,1, 16.203, 10494.688, 378.951, 52803.209 25/06/12,19:16:29,13,07,1, 11.8,1,1, 16.203, 10494.693, 378.928, 52803.136 25/06/12,19:16:29,14,07,1, 11.8,1,1, 16.203, 10494.649, 378.915, 52803.135 25/06/12,19:16:29,15,07,1, 11.8,1,1, 16.203, 10494.663, 378.900, 52803.091 25/06/12,19:16:29,16,07,1, 11.8,1,1, 16.203, 10494.633, 378.861, 52803.061 25/06/12,19:16:29,17,07,1, 11.8,1,1, 16.203, 10494.608, 378.820, 52802.980 25/06/12,19:16:29,18,07,1, 11.8,1,1, 16.203, 10494.577, 378.816, 52803.068 25/06/12,19:16:29,19,07,1, 11.8,1,1, 16.203, 10494.552, 378.799, 52803.059 25/06/12,19:16:30,00,08,1, 11.9,1,1, 16.202, 10494.549, 378.799, 52803.059 25/06/12,19:16:30,01,08,1, 11.9,1,1, 16.202, 10494.494, 378.766, 52803.095 25/06/12,19:16:30,02,08,1, 11.9,1,1, 16.202, 10494.458, 378.728, 52803.057 25/06/12,19:16:30,03,08,1, 11.9,1,1, 16.202, 10494.441, 378.720, 52803.017 25/06/12,19:16:30,04,08,1, 11.9,1,1, 16.202, 10494.404, 378.699, 52803.007 25/06/12,19:16:30,05,08,1, 11.9,1,1, 16.202, 10494.363, 378.651, 52802.955 25/06/12,19:16:30,06,08,1, 11.9,1,1, 16.202, 10494.336, 378.638, 52803.042 25/06/12,19:16:30,07,08,1, 11.9,1,1, 16.202, 10494.333, 378.628, 52802.954 25/06/12,19:16:30,08,08,1, 11.9,1,1, 16.202, 10494.298, 378.591, 52803.032 25/06/12,19:16:30,09,08,1, 11.9,1,1, 16.202, 10494.257, 378.581, 52802.966 25/06/12,19:16:30,10,08,1, 11.9,1,1, 16.202, 10494.235, 378.521, 52802.982 25/06/12,19:16:30,11,08,1, 11.9,1,1, 16.202, 10494.214, 378.493, 52802.954 25/06/12,19:16:30,12,08,1, 11.9,1,1, 16.202, 10494.177, 378.513, 52802.955 25/06/12,19:16:30,13,08,1, 11.9,1,1, 16.202, 10494.171, 378.488, 52802.963 25/06/12,19:16:30,14,08,1, 11.9,1,1, 16.202, 10494.116, 378.455, 52802.929 25/06/12,19:16:30,15,08,1, 11.9,1,1, 16.202, 10494.095, 378.432, 52802.923 25/06/12,19:16:30,16,08,1, 11.9,1,1, 16.202, 10494.066, 378.401, 52802.849 25/06/12,19:16:30,17,08,1, 11.9,1,1, 16.202, 10494.019, 378.357, 52802.942 25/06/12,19:16:30,18,08,1, 11.9,1,1, 16.202, 10493.980, 378.364, 52802.889 25/06/12,19:16:30,19,08,1, 11.9,1,1, 16.202, 10493.970, 378.320, 52802.891 25/06/12,19:16:31,00,07,1, 12.0,1,1, 16.201, 10493.965, 378.320, 52802.891 25/06/12,19:16:31,01,07,1, 12.0,1,1, 16.201, 10493.891, 378.258, 52802.833 25/06/12,19:16:31,02,07,1, 12.0,1,1, 16.201, 10493.867, 378.261, 52802.882 25/06/12,19:16:31,03,07,1, 12.0,1,1, 16.201, 10493.841, 378.209, 52802.813 25/06/12,19:16:31,04,07,1, 12.0,1,1, 16.201, 10493.805, 378.224, 52802.898 25/06/12,19:16:31,05,07,1, 12.0,1,1, 16.201, 10493.813, 378.192, 52802.872 25/06/12,19:16:31,06,07,1, 12.0,1,1, 16.201, 10493.771, 378.152, 52802.754 25/06/12,19:16:31,07,07,1, 12.0,1,1, 16.201, 10493.722, 378.129, 52802.778 25/06/12,19:16:31,08,07,1, 12.0,1,1, 16.201, 10493.685, 378.112, 52802.777 25/06/12,19:16:31,09,07,1, 12.0,1,1, 16.201, 10493.668, 378.072, 52802.751 25/06/12,19:16:31,10,07,1, 12.0,1,1, 16.201, 10493.614, 378.054, 52802.736 25/06/12,19:16:31,11,07,1, 12.0,1,1, 16.201, 10493.581, 378.052, 52802.799 25/06/12,19:16:31,12,07,1, 12.0,1,1, 16.201, 10493.560, 378.017, 52802.738 25/06/12,19:16:31,13,07,1, 12.0,1,1, 16.201, 10493.524, 378.016, 52802.742 25/06/12,19:16:31,14,07,1, 12.0,1,1, 16.201, 10493.515, 377.974, 52802.777 25/06/12,19:16:31,15,07,1, 12.0,1,1, 16.201, 10493.497, 377.976, 52802.740 25/06/12,19:16:31,16,07,1, 12.0,1,1, 16.201, 10493.432, 377.907, 52802.699 25/06/12,19:16:31,17,07,1, 12.0,1,1, 16.201, 10493.400, 377.897, 52802.709 25/06/12,19:16:31,18,07,1, 12.0,1,1, 16.201, 10493.373, 377.882, 52802.728 25/06/12,19:16:31,19,07,1, 12.0,1,1, 16.201, 10493.348, 377.868, 52802.719 25/06/12,19:16:32,00,07,1, 12.0,1,1, 16.201, 10493.348, 377.868, 52802.719 25/06/12,19:16:32,01,07,1, 12.0,1,1, 16.201, 10493.273, 377.807, 52802.711 25/06/12,19:16:32,02,07,1, 12.0,1,1, 16.201, 10493.256, 377.791, 52802.668 25/06/12,19:16:32,03,07,1, 12.0,1,1, 16.201, 10493.228, 377.736, 52802.657 25/06/12,19:16:32,04,07,1, 12.0,1,1, 16.201, 10493.188, 377.726, 52802.710 25/06/12,19:16:32,05,07,1, 12.0,1,1, 16.201, 10493.136, 377.702, 52802.641 25/06/12,19:16:32,06,07,1, 12.0,1,1, 16.201, 10493.097, 377.686, 52802.703 25/06/12,19:16:32,07,07,1, 12.0,1,1, 16.201, 10493.081, 377.658, 52802.724 25/06/12,19:16:32,08,07,1, 12.0,1,1, 16.201, 10493.038, 377.644, 52802.668 25/06/12,19:16:32,09,07,1, 12.0,1,1, 16.201, 10493.008, 377.604, 52802.637 25/06/12,19:16:32,10,07,1, 12.0,1,1, 16.201, 10492.994, 377.576, 52802.621 25/06/12,19:16:32,11,07,1, 12.0,1,1, 16.201, 10492.941, 377.562, 52802.618 25/06/12,19:16:32,12,07,1, 12.0,1,1, 16.201, 10492.892, 377.543, 52802.578 25/06/12,19:16:32,13,07,1, 12.0,1,1, 16.201, 10492.870, 377.525, 52802.610 25/06/12,19:16:32,14,07,1, 12.0,1,1, 16.201, 10492.826, 377.499, 52802.570 25/06/12,19:16:32,15,07,1, 12.0,1,1, 16.201, 10492.798, 377.456, 52802.610 25/06/12,19:16:32,16,07,1, 12.0,1,1, 16.201, 10492.775, 377.418, 52802.615 25/06/12,19:16:32,17,07,1, 12.0,1,1, 16.201, 10492.716, 377.400, 52802.564 25/06/12,19:16:32,18,07,1, 12.0,1,1, 16.201, 10492.721, 377.370, 52802.537 25/06/12,19:16:32,19,07,1, 12.0,1,1, 16.201, 10492.667, 377.365, 52802.528 25/06/12,19:16:33,00,08,1, 11.9,1,1, 16.203, 10492.663, 377.365, 52802.528 25/06/12,19:16:33,01,08,1, 11.9,1,1, 16.203, 10492.604, 377.295, 52802.534 25/06/12,19:16:33,02,08,1, 11.9,1,1, 16.203, 10492.545, 377.252, 52802.525 25/06/12,19:16:33,03,08,1, 11.9,1,1, 16.203, 10492.507, 377.251, 52802.534 25/06/12,19:16:33,04,08,1, 11.9,1,1, 16.203, 10492.470, 377.210, 52802.492 25/06/12,19:16:33,05,08,1, 11.9,1,1, 16.203, 10492.421, 377.188, 52802.491 25/06/12,19:16:33,06,08,1, 11.9,1,1, 16.203, 10492.382, 377.170, 52802.470 25/06/12,19:16:33,07,08,1, 11.9,1,1, 16.203, 10492.349, 377.153, 52802.501 25/06/12,19:16:33,08,08,1, 11.9,1,1, 16.203, 10492.336, 377.127, 52802.462 25/06/12,19:16:33,09,08,1, 11.9,1,1, 16.203, 10492.295, 377.084, 52802.471 25/06/12,19:16:33,10,08,1, 11.9,1,1, 16.203, 10492.219, 377.074, 52802.442 25/06/12,19:16:33,11,08,1, 11.9,1,1, 16.203, 10492.214, 377.037, 52802.413 25/06/12,19:16:33,12,08,1, 11.9,1,1, 16.203, 10492.184, 377.017, 52802.371 25/06/12,19:16:33,13,08,1, 11.9,1,1, 16.203, 10492.142, 376.983, 52802.438 25/06/12,19:16:33,14,08,1, 11.9,1,1, 16.203, 10492.109, 376.980, 52802.410 25/06/12,19:16:33,15,08,1, 11.9,1,1, 16.203, 10492.090, 376.939, 52802.390 25/06/12,19:16:33,16,08,1, 11.9,1,1, 16.203, 10492.032, 376.924, 52802.421 25/06/12,19:16:33,17,08,1, 11.9,1,1, 16.203, 10492.021, 376.867, 52802.378 25/06/12,19:16:33,18,08,1, 11.9,1,1, 16.203, 10491.949, 376.853, 52802.405 25/06/12,19:16:33,19,08,1, 11.9,1,1, 16.203, 10491.907, 376.834, 52802.380 25/06/12,19:16:34,00,08,1, 11.9,1,1, 16.196, 10491.904, 376.834, 52802.380 25/06/12,19:16:34,01,08,1, 11.9,1,1, 16.196, 10491.876, 376.764, 52802.372 25/06/12,19:16:34,02,08,1, 11.9,1,1, 16.196, 10491.789, 376.751, 52802.303 25/06/12,19:16:34,03,08,1, 11.9,1,1, 16.196, 10491.778, 376.687, 52802.272 25/06/12,19:16:34,04,08,1, 11.9,1,1, 16.196, 10491.734, 376.646, 52802.309 25/06/12,19:16:34,05,08,1, 11.9,1,1, 16.196, 10491.700, 376.642, 52802.309 25/06/12,19:16:34,06,08,1, 11.9,1,1, 16.196, 10491.649, 376.627, 52802.358 25/06/12,19:16:34,07,08,1, 11.9,1,1, 16.196, 10491.603, 376.592, 52802.301 25/06/12,19:16:34,08,08,1, 11.9,1,1, 16.196, 10491.568, 376.567, 52802.266 25/06/12,19:16:34,09,08,1, 11.9,1,1, 16.196, 10491.539, 376.528, 52802.251 25/06/12,19:16:34,10,08,1, 11.9,1,1, 16.196, 10491.496, 376.525, 52802.256 25/06/12,19:16:34,11,08,1, 11.9,1,1, 16.196, 10491.441, 376.489, 52802.235 25/06/12,19:16:34,12,08,1, 11.9,1,1, 16.196, 10491.419, 376.442, 52802.167 25/06/12,19:16:34,13,08,1, 11.9,1,1, 16.196, 10491.373, 376.424, 52802.287 25/06/12,19:16:34,14,08,1, 11.9,1,1, 16.196, 10491.318, 376.404, 52802.274 25/06/12,19:16:34,15,08,1, 11.9,1,1, 16.196, 10491.285, 376.374, 52802.246 25/06/12,19:16:34,16,08,1, 11.9,1,1, 16.196, 10491.244, 376.363, 52802.234 25/06/12,19:16:34,17,08,1, 11.9,1,1, 16.196, 10491.236, 376.307, 52802.213 25/06/12,19:16:34,18,08,1, 11.9,1,1, 16.196, 10491.180, 376.266, 52802.186 25/06/12,19:16:34,19,08,1, 11.9,1,1, 16.196, 10491.151, 376.249, 52802.189 25/06/12,19:16:35,00,07,1, 11.9,1,1, 16.199, 10491.145, 376.249, 52802.189 25/06/12,19:16:35,01,07,1, 11.9,1,1, 16.199, 10491.079, 376.195, 52802.235 25/06/12,19:16:35,02,07,1, 11.9,1,1, 16.199, 10491.040, 376.174, 52802.116 25/06/12,19:16:35,03,07,1, 11.9,1,1, 16.199, 10490.996, 376.121, 52802.095 25/06/12,19:16:35,04,07,1, 11.9,1,1, 16.199, 10490.967, 376.096, 52802.136 25/06/12,19:16:35,05,07,1, 11.9,1,1, 16.199, 10490.938, 376.043, 52802.073 25/06/12,19:16:35,06,07,1, 11.9,1,1, 16.199, 10490.863, 375.986, 52802.105 25/06/12,19:16:35,07,07,1, 11.9,1,1, 16.199, 10490.875, 375.975, 52802.032 25/06/12,19:16:35,08,07,1, 11.9,1,1, 16.199, 10490.807, 375.969, 52802.062 25/06/12,19:16:35,09,07,1, 11.9,1,1, 16.199, 10490.790, 375.930, 52802.097 25/06/12,19:16:35,10,07,1, 11.9,1,1, 16.199, 10490.779, 375.920, 52802.101 25/06/12,19:16:35,11,07,1, 11.9,1,1, 16.199, 10490.693, 375.867, 52802.083 25/06/12,19:16:35,12,07,1, 11.9,1,1, 16.199, 10490.705, 375.840, 52801.976 25/06/12,19:16:35,13,07,1, 11.9,1,1, 16.199, 10490.663, 375.801, 52801.972 25/06/12,19:16:35,14,07,1, 11.9,1,1, 16.199, 10490.643, 375.776, 52801.928 25/06/12,19:16:35,15,07,1, 11.9,1,1, 16.199, 10490.599, 375.738, 52801.998 25/06/12,19:16:35,16,07,1, 11.9,1,1, 16.199, 10490.549, 375.733, 52801.971 25/06/12,19:16:35,17,07,1, 11.9,1,1, 16.199, 10490.520, 375.696, 52801.974 25/06/12,19:16:35,18,07,1, 11.9,1,1, 16.199, 10490.493, 375.651, 52801.962 25/06/12,19:16:35,19,07,1, 11.9,1,1, 16.199, 10490.443, 375.630, 52801.913 25/06/12,19:16:36,00,07,1, 11.9,1,1, 16.196, 10490.435, 375.630, 52801.913 25/06/12,19:16:36,01,07,1, 11.9,1,1, 16.196, 10490.395, 375.569, 52801.937 25/06/12,19:16:36,02,07,1, 11.9,1,1, 16.196, 10490.354, 375.572, 52801.887 25/06/12,19:16:36,03,07,1, 11.9,1,1, 16.196, 10490.322, 375.536, 52801.952 25/06/12,19:16:36,04,07,1, 11.9,1,1, 16.196, 10490.314, 375.499, 52801.889 25/06/12,19:16:36,05,07,1, 11.9,1,1, 16.196, 10490.270, 375.474, 52801.871 25/06/12,19:16:36,06,07,1, 11.9,1,1, 16.196, 10490.210, 375.459, 52801.716 25/06/12,19:16:36,07,07,1, 11.9,1,1, 16.196, 10490.244, 375.442, 52801.930 25/06/12,19:16:36,08,07,1, 11.9,1,1, 16.196, 10490.196, 375.428, 52801.911 25/06/12,19:16:36,09,07,1, 11.9,1,1, 16.196, 10490.181, 375.402, 52801.892 25/06/12,19:16:36,10,07,1, 11.9,1,1, 16.196, 10490.158, 375.404, 52801.880 25/06/12,19:16:36,11,07,1, 11.9,1,1, 16.196, 10490.090, 375.373, 52801.879 25/06/12,19:16:36,12,07,1, 11.9,1,1, 16.196, 10490.059, 375.326, 52801.833 25/06/12,19:16:36,13,07,1, 11.9,1,1, 16.196, 10490.043, 375.321, 52801.845 25/06/12,19:16:36,14,07,1, 11.9,1,1, 16.196, 10489.998, 375.299, 52801.783 25/06/12,19:16:36,15,07,1, 11.9,1,1, 16.196, 10489.972, 375.294, 52801.819 25/06/12,19:16:36,16,07,1, 11.9,1,1, 16.196, 10489.935, 375.278, 52801.820 25/06/12,19:16:36,17,07,1, 11.9,1,1, 16.196, 10489.907, 375.290, 52801.832 25/06/12,19:16:36,18,07,1, 11.9,1,1, 16.196, 10489.903, 375.238, 52801.728 25/06/12,19:16:36,19,07,1, 11.9,1,1, 16.196, 10489.855, 375.220, 52801.822 25/06/12,19:16:37,00,07,1, 11.9,1,1, 16.200, 10489.851, 375.220, 52801.822 25/06/12,19:16:37,01,07,1, 11.9,1,1, 16.200, 10489.805, 375.184, 52801.758 25/06/12,19:16:37,02,07,1, 11.9,1,1, 16.200, 10489.767, 375.187, 52801.799 25/06/12,19:16:37,03,07,1, 11.9,1,1, 16.200, 10489.737, 375.183, 52801.806 25/06/12,19:16:37,04,07,1, 11.9,1,1, 16.200, 10489.686, 375.153, 52801.733 25/06/12,19:16:37,05,07,1, 11.9,1,1, 16.200, 10489.680, 375.146, 52801.757 25/06/12,19:16:37,06,07,1, 11.9,1,1, 16.200, 10489.615, 375.143, 52801.787 25/06/12,19:16:37,07,07,1, 11.9,1,1, 16.200, 10489.622, 375.082, 52801.693 25/06/12,19:16:37,08,07,1, 11.9,1,1, 16.200, 10489.557, 375.075, 52801.687 25/06/12,19:16:37,09,07,1, 11.9,1,1, 16.200, 10489.534, 375.056, 52801.757 25/06/12,19:16:37,10,07,1, 11.9,1,1, 16.200, 10489.515, 375.059, 52801.670 25/06/12,19:16:37,11,07,1, 11.9,1,1, 16.200, 10489.470, 375.075, 52801.729 25/06/12,19:16:37,12,07,1, 11.9,1,1, 16.200, 10489.456, 375.029, 52801.685 25/06/12,19:16:37,13,07,1, 11.9,1,1, 16.200, 10489.391, 375.024, 52801.675 25/06/12,19:16:37,14,07,1, 11.9,1,1, 16.200, 10489.389, 375.021, 52801.709 25/06/12,19:16:37,15,07,1, 11.9,1,1, 16.200, 10489.349, 375.009, 52801.677 25/06/12,19:16:37,16,07,1, 11.9,1,1, 16.200, 10489.290, 375.008, 52801.705 25/06/12,19:16:37,17,07,1, 11.9,1,1, 16.200, 10489.256, 375.000, 52801.692 25/06/12,19:16:37,18,07,1, 11.9,1,1, 16.200, 10489.250, 374.972, 52801.741 25/06/12,19:16:37,19,07,1, 11.9,1,1, 16.200, 10489.236, 374.970, 52801.669 25/06/12,19:16:38,00,07,1, 11.9,1,1, 16.198, 10489.234, 374.970, 52801.669 25/06/12,19:16:38,01,07,1, 11.9,1,1, 16.198, 10489.138, 374.964, 52801.628 25/06/12,19:16:38,02,07,1, 11.9,1,1, 16.198, 10489.095, 374.927, 52801.643 25/06/12,19:16:38,03,07,1, 11.9,1,1, 16.198, 10489.062, 374.916, 52801.638 25/06/12,19:16:38,04,07,1, 11.9,1,1, 16.198, 10489.066, 374.917, 52801.658 25/06/12,19:16:38,05,07,1, 11.9,1,1, 16.198, 10489.001, 374.898, 52801.661 25/06/12,19:16:38,06,07,1, 11.9,1,1, 16.198, 10488.989, 374.905, 52801.572 25/06/12,19:16:38,07,07,1, 11.9,1,1, 16.198, 10488.944, 374.913, 52801.734 25/06/12,19:16:38,08,07,1, 11.9,1,1, 16.198, 10488.919, 374.894, 52801.630 25/06/12,19:16:38,09,07,1, 11.9,1,1, 16.198, 10488.845, 374.877, 52801.597 25/06/12,19:16:38,10,07,1, 11.9,1,1, 16.198, 10488.826, 374.859, 52801.680 25/06/12,19:16:38,11,07,1, 11.9,1,1, 16.198, 10488.799, 374.855, 52801.630 25/06/12,19:16:38,12,07,1, 11.9,1,1, 16.198, 10488.792, 374.873, 52801.677 25/06/12,19:16:38,13,07,1, 11.9,1,1, 16.198, 10488.757, 374.844, 52801.640 25/06/12,19:16:38,14,07,1, 11.9,1,1, 16.198, 10488.726, 374.867, 52801.643 25/06/12,19:16:38,15,07,1, 11.9,1,1, 16.198, 10488.690, 374.838, 52801.647 25/06/12,19:16:38,16,07,1, 11.9,1,1, 16.198, 10488.649, 374.824, 52801.709 25/06/12,19:16:38,17,07,1, 11.9,1,1, 16.198, 10488.619, 374.791, 52801.656 25/06/12,19:16:38,18,07,1, 11.9,1,1, 16.198, 10488.603, 374.793, 52801.611 25/06/12,19:16:38,19,07,1, 11.9,1,1, 16.198, 10488.560, 374.793, 52801.664 25/06/12,19:16:39,00,07,1, 11.9,1,1, 16.200, 10488.558, 374.793, 52801.664 25/06/12,19:16:39,01,07,1, 11.9,1,1, 16.200, 10488.458, 374.771, 52801.625 25/06/12,19:16:39,02,07,1, 11.9,1,1, 16.200, 10488.452, 374.749, 52801.621 25/06/12,19:16:39,03,07,1, 11.9,1,1, 16.200, 10488.418, 374.755, 52801.675 25/06/12,19:16:39,04,07,1, 11.9,1,1, 16.200, 10488.398, 374.721, 52801.587 25/06/12,19:16:39,05,07,1, 11.9,1,1, 16.200, 10488.334, 374.696, 52801.515 25/06/12,19:16:39,06,07,1, 11.9,1,1, 16.200, 10488.270, 374.692, 52801.609 25/06/12,19:16:39,07,07,1, 11.9,1,1, 16.200, 10488.257, 374.725, 52801.658 25/06/12,19:16:39,08,07,1, 11.9,1,1, 16.200, 10488.245, 374.670, 52801.546 25/06/12,19:16:39,09,07,1, 11.9,1,1, 16.200, 10488.184, 374.646, 52801.551 25/06/12,19:16:39,10,07,1, 11.9,1,1, 16.200, 10488.154, 374.648, 52801.567 25/06/12,19:16:39,11,07,1, 11.9,1,1, 16.200, 10488.139, 374.624, 52801.591 25/06/12,19:16:39,12,07,1, 11.9,1,1, 16.200, 10488.103, 374.608, 52801.560 25/06/12,19:16:39,13,07,1, 11.9,1,1, 16.200, 10488.073, 374.580, 52801.541 25/06/12,19:16:39,14,07,1, 11.9,1,1, 16.200, 10488.048, 374.578, 52801.546 25/06/12,19:16:39,15,07,1, 11.9,1,1, 16.200, 10487.976, 374.552, 52801.545 25/06/12,19:16:39,16,07,1, 11.9,1,1, 16.200, 10487.965, 374.547, 52801.548 25/06/12,19:16:39,17,07,1, 11.9,1,1, 16.200, 10487.932, 374.549, 52801.581 25/06/12,19:16:39,18,07,1, 11.9,1,1, 16.200, 10487.867, 374.511, 52801.503 25/06/12,19:16:39,19,07,1, 11.9,1,1, 16.200, 10487.861, 374.481, 52801.546 25/06/12,19:16:40,00,08,1, 11.9,1,1, 16.197, 10487.857, 374.481, 52801.546 25/06/12,19:16:40,01,08,1, 11.9,1,1, 16.197, 10487.766, 374.480, 52801.503 25/06/12,19:16:40,02,08,1, 11.9,1,1, 16.197, 10487.734, 374.459, 52801.455 25/06/12,19:16:40,03,08,1, 11.9,1,1, 16.197, 10487.730, 374.432, 52801.503 25/06/12,19:16:40,04,08,1, 11.9,1,1, 16.197, 10487.688, 374.424, 52801.469 25/06/12,19:16:40,05,08,1, 11.9,1,1, 16.197, 10487.652, 374.419, 52801.506 25/06/12,19:16:40,06,08,1, 11.9,1,1, 16.197, 10487.613, 374.379, 52801.434 25/06/12,19:16:40,07,08,1, 11.9,1,1, 16.197, 10487.568, 374.385, 52801.449 25/06/12,19:16:40,08,08,1, 11.9,1,1, 16.197, 10487.555, 374.329, 52801.427 25/06/12,19:16:40,09,08,1, 11.9,1,1, 16.197, 10487.505, 374.334, 52801.490 25/06/12,19:16:40,10,08,1, 11.9,1,1, 16.197, 10487.514, 374.320, 52801.461 25/06/12,19:16:40,11,08,1, 11.9,1,1, 16.197, 10487.470, 374.284, 52801.481 25/06/12,19:16:40,12,08,1, 11.9,1,1, 16.197, 10487.434, 374.293, 52801.461 25/06/12,19:16:40,13,08,1, 11.9,1,1, 16.197, 10487.396, 374.284, 52801.423 25/06/12,19:16:40,14,08,1, 11.9,1,1, 16.197, 10487.370, 374.247, 52801.461 25/06/12,19:16:40,15,08,1, 11.9,1,1, 16.197, 10487.324, 374.249, 52801.474 25/06/12,19:16:40,16,08,1, 11.9,1,1, 16.197, 10487.300, 374.230, 52801.474 25/06/12,19:16:40,17,08,1, 11.9,1,1, 16.197, 10487.261, 374.207, 52801.392 25/06/12,19:16:40,18,08,1, 11.9,1,1, 16.197, 10487.251, 374.200, 52801.402 25/06/12,19:16:40,19,08,1, 11.9,1,1, 16.197, 10487.213, 374.198, 52801.449 25/06/12,19:16:41,00,08,1, 11.9,1,1, 16.196, 10487.206, 374.198, 52801.449 25/06/12,19:16:41,01,08,1, 11.9,1,1, 16.196, 10487.138, 374.140, 52801.374 25/06/12,19:16:41,02,08,1, 11.9,1,1, 16.196, 10487.131, 374.124, 52801.388 25/06/12,19:16:41,03,08,1, 11.9,1,1, 16.196, 10487.074, 374.094, 52801.326 25/06/12,19:16:41,04,08,1, 11.9,1,1, 16.196, 10487.022, 374.107, 52801.484 25/06/12,19:16:41,05,08,1, 11.9,1,1, 16.196, 10487.015, 374.090, 52801.408 25/06/12,19:16:41,06,08,1, 11.9,1,1, 16.196, 10486.957, 374.068, 52801.443 25/06/12,19:16:41,07,08,1, 11.9,1,1, 16.196, 10486.924, 374.064, 52801.413 25/06/12,19:16:41,08,08,1, 11.9,1,1, 16.196, 10486.900, 374.045, 52801.341 25/06/12,19:16:41,09,08,1, 11.9,1,1, 16.196, 10486.862, 374.057, 52801.359 25/06/12,19:16:41,10,08,1, 11.9,1,1, 16.196, 10486.850, 374.003, 52801.332 25/06/12,19:16:41,11,08,1, 11.9,1,1, 16.196, 10486.798, 373.998, 52801.331 25/06/12,19:16:41,12,08,1, 11.9,1,1, 16.196, 10486.791, 374.007, 52801.346 25/06/12,19:16:41,13,08,1, 11.9,1,1, 16.196, 10486.748, 373.988, 52801.352 25/06/12,19:16:41,14,08,1, 11.9,1,1, 16.196, 10486.700, 373.981, 52801.411 25/06/12,19:16:41,15,08,1, 11.9,1,1, 16.196, 10486.702, 373.982, 52801.350 25/06/12,19:16:41,16,08,1, 11.9,1,1, 16.196, 10486.667, 373.973, 52801.374 25/06/12,19:16:41,17,08,1, 11.9,1,1, 16.196, 10486.631, 373.955, 52801.413 25/06/12,19:16:41,18,08,1, 11.9,1,1, 16.196, 10486.618, 373.949, 52801.351 25/06/12,19:16:41,19,08,1, 11.9,1,1, 16.196, 10486.560, 373.935, 52801.389 25/06/12,19:16:42,00,07,1, 11.9,1,1, 16.196, 10486.555, 373.935, 52801.389 25/06/12,19:16:42,01,07,1, 11.9,1,1, 16.196, 10486.489, 373.931, 52801.373 25/06/12,19:16:42,02,07,1, 11.9,1,1, 16.196, 10486.478, 373.910, 52801.353 25/06/12,19:16:42,03,07,1, 11.9,1,1, 16.196, 10486.436, 373.916, 52801.341 25/06/12,19:16:42,04,07,1, 11.9,1,1, 16.196, 10486.379, 373.911, 52801.319 25/06/12,19:16:42,05,07,1, 11.9,1,1, 16.196, 10486.370, 373.880, 52801.272 25/06/12,19:16:42,06,07,1, 11.9,1,1, 16.196, 10486.345, 373.874, 52801.381 25/06/12,19:16:42,07,07,1, 11.9,1,1, 16.196, 10486.337, 373.873, 52801.324 25/06/12,19:16:42,08,07,1, 11.9,1,1, 16.196, 10486.279, 373.866, 52801.326 25/06/12,19:16:42,09,07,1, 11.9,1,1, 16.196, 10486.260, 373.874, 52801.373 25/06/12,19:16:42,10,07,1, 11.9,1,1, 16.196, 10486.225, 373.876, 52801.349 25/06/12,19:16:42,11,07,1, 11.9,1,1, 16.196, 10486.177, 373.872, 52801.415 25/06/12,19:16:42,12,07,1, 11.9,1,1, 16.196, 10486.164, 373.873, 52801.348 25/06/12,19:16:42,13,07,1, 11.9,1,1, 16.196, 10486.154, 373.868, 52801.365 25/06/12,19:16:42,14,07,1, 11.9,1,1, 16.196, 10486.127, 373.851, 52801.330 25/06/12,19:16:42,15,07,1, 11.9,1,1, 16.196, 10486.076, 373.837, 52801.346 25/06/12,19:16:42,16,07,1, 11.9,1,1, 16.196, 10486.058, 373.830, 52801.313 25/06/12,19:16:42,17,07,1, 11.9,1,1, 16.196, 10486.020, 373.841, 52801.360 25/06/12,19:16:42,18,07,1, 11.9,1,1, 16.196, 10485.975, 373.845, 52801.339 25/06/12,19:16:42,19,07,1, 11.9,1,1, 16.196, 10485.958, 373.841, 52801.315 25/06/12,19:16:43,00,08,1, 11.9,1,1, 16.197, 10485.954, 373.841, 52801.315 25/06/12,19:16:43,01,08,1, 11.9,1,1, 16.197, 10485.892, 373.850, 52801.305 25/06/12,19:16:43,02,08,1, 11.9,1,1, 16.197, 10485.883, 373.826, 52801.338 25/06/12,19:16:43,03,08,1, 11.9,1,1, 16.197, 10485.837, 373.823, 52801.319 25/06/12,19:16:43,04,08,1, 11.9,1,1, 16.197, 10485.823, 373.818, 52801.337 25/06/12,19:16:43,05,08,1, 11.9,1,1, 16.197, 10485.779, 373.828, 52801.400 25/06/12,19:16:43,06,08,1, 11.9,1,1, 16.197, 10485.749, 373.820, 52801.359 25/06/12,19:16:43,07,08,1, 11.9,1,1, 16.197, 10485.697, 373.808, 52801.344 25/06/12,19:16:43,08,08,1, 11.9,1,1, 16.197, 10485.689, 373.828, 52801.411 25/06/12,19:16:43,09,08,1, 11.9,1,1, 16.197, 10485.658, 373.814, 52801.280 25/06/12,19:16:43,10,08,1, 11.9,1,1, 16.197, 10485.622, 373.810, 52801.341 25/06/12,19:16:43,11,08,1, 11.9,1,1, 16.197, 10485.573, 373.786, 52801.306 25/06/12,19:16:43,12,08,1, 11.9,1,1, 16.197, 10485.553, 373.818, 52801.350 25/06/12,19:16:43,13,08,1, 11.9,1,1, 16.197, 10485.510, 373.800, 52801.380 25/06/12,19:16:43,14,08,1, 11.9,1,1, 16.197, 10485.484, 373.811, 52801.336 25/06/12,19:16:43,15,08,1, 11.9,1,1, 16.197, 10485.474, 373.791, 52801.312 25/06/12,19:16:43,16,08,1, 11.9,1,1, 16.197, 10485.437, 373.814, 52801.309 25/06/12,19:16:43,17,08,1, 11.9,1,1, 16.197, 10485.398, 373.806, 52801.313 25/06/12,19:16:43,18,08,1, 11.9,1,1, 16.197, 10485.377, 373.799, 52801.282 25/06/12,19:16:43,19,08,1, 11.9,1,1, 16.197, 10485.349, 373.781, 52801.276 25/06/12,19:16:44,00,08,1, 11.9,1,1, 16.202, 10485.345, 373.781, 52801.276 25/06/12,19:16:44,01,08,1, 11.9,1,1, 16.202, 10485.285, 373.773, 52801.306 25/06/12,19:16:44,02,08,1, 11.9,1,1, 16.202, 10485.260, 373.803, 52801.322 25/06/12,19:16:44,03,08,1, 11.9,1,1, 16.202, 10485.238, 373.770, 52801.322 25/06/12,19:16:44,04,08,1, 11.9,1,1, 16.202, 10485.183, 373.775, 52801.279 25/06/12,19:16:44,05,08,1, 11.9,1,1, 16.202, 10485.158, 373.744, 52801.301 25/06/12,19:16:44,06,08,1, 11.9,1,1, 16.202, 10485.112, 373.755, 52801.265 25/06/12,19:16:44,07,08,1, 11.9,1,1, 16.202, 10485.082, 373.776, 52801.331 25/06/12,19:16:44,08,08,1, 11.9,1,1, 16.202, 10485.074, 373.733, 52801.250 25/06/12,19:16:44,09,08,1, 11.9,1,1, 16.202, 10485.047, 373.751, 52801.305 25/06/12,19:16:44,10,08,1, 11.9,1,1, 16.202, 10485.000, 373.746, 52801.261 25/06/12,19:16:44,11,08,1, 11.9,1,1, 16.202, 10484.963, 373.736, 52801.358 25/06/12,19:16:44,12,08,1, 11.9,1,1, 16.202, 10484.934, 373.754, 52801.291 25/06/12,19:16:44,13,08,1, 11.9,1,1, 16.202, 10484.893, 373.705, 52801.372 25/06/12,19:16:44,14,08,1, 11.9,1,1, 16.202, 10484.866, 373.703, 52801.305 25/06/12,19:16:44,15,08,1, 11.9,1,1, 16.202, 10484.831, 373.714, 52801.319 25/06/12,19:16:44,16,08,1, 11.9,1,1, 16.202, 10484.793, 373.684, 52801.358 25/06/12,19:16:44,17,08,1, 11.9,1,1, 16.202, 10484.788, 373.667, 52801.280 25/06/12,19:16:44,18,08,1, 11.9,1,1, 16.202, 10484.758, 373.653, 52801.283 25/06/12,19:16:44,19,08,1, 11.9,1,1, 16.202, 10484.723, 373.633, 52801.287 25/06/12,19:16:45,00,08,1, 11.9,1,1, 16.197, 10484.719, 373.633, 52801.287 25/06/12,19:16:45,01,08,1, 11.9,1,1, 16.197, 10484.659, 373.644, 52801.328 25/06/12,19:16:45,02,08,1, 11.9,1,1, 16.197, 10484.626, 373.629, 52801.284 25/06/12,19:16:45,03,08,1, 11.9,1,1, 16.197, 10484.578, 373.653, 52801.372 25/06/12,19:16:45,04,08,1, 11.9,1,1, 16.197, 10484.545, 373.616, 52801.264 25/06/12,19:16:45,05,08,1, 11.9,1,1, 16.197, 10484.494, 373.633, 52801.432 25/06/12,19:16:45,06,08,1, 11.9,1,1, 16.197, 10484.499, 373.600, 52801.281 25/06/12,19:16:45,07,08,1, 11.9,1,1, 16.197, 10484.461, 373.585, 52801.340 25/06/12,19:16:45,08,08,1, 11.9,1,1, 16.197, 10484.423, 373.575, 52801.315 25/06/12,19:16:45,09,08,1, 11.9,1,1, 16.197, 10484.367, 373.579, 52801.151 25/06/12,19:16:45,10,08,1, 11.9,1,1, 16.197, 10484.375, 373.569, 52801.452 25/06/12,19:16:45,11,08,1, 11.9,1,1, 16.197, 10484.370, 373.574, 52801.251 25/06/12,19:16:45,12,08,1, 11.9,1,1, 16.197, 10484.303, 373.566, 52801.318 25/06/12,19:16:45,13,08,1, 11.9,1,1, 16.197, 10484.286, 373.542, 52801.334 25/06/12,19:16:45,14,08,1, 11.9,1,1, 16.197, 10484.265, 373.539, 52801.308 25/06/12,19:16:45,15,08,1, 11.9,1,1, 16.197, 10484.207, 373.534, 52801.353 25/06/12,19:16:45,16,08,1, 11.9,1,1, 16.197, 10484.177, 373.539, 52801.274 25/06/12,19:16:45,17,08,1, 11.9,1,1, 16.197, 10484.167, 373.537, 52801.358 25/06/12,19:16:45,18,08,1, 11.9,1,1, 16.197, 10484.112, 373.508, 52801.287 25/06/12,19:16:45,19,08,1, 11.9,1,1, 16.197, 10484.072, 373.530, 52801.304 25/06/12,19:16:46,00,07,1, 12.0,1,1, 16.196, 10484.068, 373.530, 52801.304 25/06/12,19:16:46,01,07,1, 12.0,1,1, 16.196, 10484.001, 373.533, 52801.386 25/06/12,19:16:46,02,07,1, 12.0,1,1, 16.196, 10483.968, 373.480, 52801.312 25/06/12,19:16:46,03,07,1, 12.0,1,1, 16.196, 10483.939, 373.509, 52801.420 25/06/12,19:16:46,04,07,1, 12.0,1,1, 16.196, 10483.919, 373.460, 52801.314 25/06/12,19:16:46,05,07,1, 12.0,1,1, 16.196, 10483.865, 373.495, 52801.426 25/06/12,19:16:46,06,07,1, 12.0,1,1, 16.196, 10483.827, 373.468, 52801.306 25/06/12,19:16:46,07,07,1, 12.0,1,1, 16.196, 10483.797, 373.458, 52801.316 25/06/12,19:16:46,08,07,1, 12.0,1,1, 16.196, 10483.779, 373.458, 52801.392 25/06/12,19:16:46,09,07,1, 12.0,1,1, 16.196, 10483.717, 373.450, 52801.346 25/06/12,19:16:46,10,07,1, 12.0,1,1, 16.196, 10483.677, 373.437, 52801.339 25/06/12,19:16:46,11,07,1, 12.0,1,1, 16.196, 10483.676, 373.431, 52801.331 25/06/12,19:16:46,12,07,1, 12.0,1,1, 16.196, 10483.600, 373.422, 52801.290 25/06/12,19:16:46,13,07,1, 12.0,1,1, 16.196, 10483.593, 373.412, 52801.349 25/06/12,19:16:46,14,07,1, 12.0,1,1, 16.196, 10483.564, 373.412, 52801.375 25/06/12,19:16:46,15,07,1, 12.0,1,1, 16.196, 10483.532, 373.430, 52801.376 25/06/12,19:16:46,16,07,1, 12.0,1,1, 16.196, 10483.498, 373.422, 52801.425 25/06/12,19:16:46,17,07,1, 12.0,1,1, 16.196, 10483.446, 373.428, 52801.398 25/06/12,19:16:46,18,07,1, 12.0,1,1, 16.196, 10483.450, 373.422, 52801.418 25/06/12,19:16:46,19,07,1, 12.0,1,1, 16.196, 10483.394, 373.392, 52801.325 25/06/12,19:16:47,00,08,1, 12.0,1,1, 16.193, 10483.392, 373.392, 52801.325 25/06/12,19:16:47,01,08,1, 12.0,1,1, 16.193, 10483.319, 373.408, 52801.382 25/06/12,19:16:47,02,08,1, 12.0,1,1, 16.193, 10483.284, 373.372, 52801.366 25/06/12,19:16:47,03,08,1, 12.0,1,1, 16.193, 10483.279, 373.404, 52801.527 25/06/12,19:16:47,04,08,1, 12.0,1,1, 16.193, 10483.215, 373.385, 52801.260 25/06/12,19:16:47,05,08,1, 12.0,1,1, 16.193, 10483.189, 373.366, 52801.377 25/06/12,19:16:47,06,08,1, 12.0,1,1, 16.193, 10483.162, 373.375, 52801.370 25/06/12,19:16:47,07,08,1, 12.0,1,1, 16.193, 10483.152, 373.362, 52801.349 25/06/12,19:16:47,08,08,1, 12.0,1,1, 16.193, 10483.120, 373.389, 52801.374 25/06/12,19:16:47,09,08,1, 12.0,1,1, 16.193, 10483.069, 373.364, 52801.431 25/06/12,19:16:47,10,08,1, 12.0,1,1, 16.193, 10483.034, 373.366, 52801.413 25/06/12,19:16:47,11,08,1, 12.0,1,1, 16.193, 10483.019, 373.372, 52801.424 25/06/12,19:16:47,12,08,1, 12.0,1,1, 16.193, 10482.965, 373.386, 52801.442 25/06/12,19:16:47,13,08,1, 12.0,1,1, 16.193, 10482.971, 373.392, 52801.438 25/06/12,19:16:47,14,08,1, 12.0,1,1, 16.193, 10482.954, 373.374, 52801.392 25/06/12,19:16:47,15,08,1, 12.0,1,1, 16.193, 10482.897, 373.405, 52801.384 25/06/12,19:16:47,16,08,1, 12.0,1,1, 16.193, 10482.863, 373.404, 52801.422 25/06/12,19:16:47,17,08,1, 12.0,1,1, 16.193, 10482.824, 373.403, 52801.449 25/06/12,19:16:47,18,08,1, 12.0,1,1, 16.193, 10482.790, 373.386, 52801.409 25/06/12,19:16:47,19,08,1, 12.0,1,1, 16.193, 10482.760, 373.402, 52801.425 25/06/12,19:16:48,00,09,1, 11.9,1,1, 16.196, 10482.758, 373.402, 52801.425 25/06/12,19:16:48,01,09,1, 11.9,1,1, 16.196, 10482.711, 373.420, 52801.457 25/06/12,19:16:48,02,09,1, 11.9,1,1, 16.196, 10482.669, 373.419, 52801.394 25/06/12,19:16:48,03,09,1, 11.9,1,1, 16.196, 10482.651, 373.438, 52801.447 25/06/12,19:16:48,04,09,1, 11.9,1,1, 16.196, 10482.612, 373.422, 52801.459 25/06/12,19:16:48,05,09,1, 11.9,1,1, 16.196, 10482.565, 373.432, 52801.468 25/06/12,19:16:48,06,09,1, 11.9,1,1, 16.196, 10482.562, 373.427, 52801.498 25/06/12,19:16:48,07,09,1, 11.9,1,1, 16.196, 10482.508, 373.428, 52801.512 25/06/12,19:16:48,08,09,1, 11.9,1,1, 16.196, 10482.497, 373.432, 52801.502 25/06/12,19:16:48,09,09,1, 11.9,1,1, 16.196, 10482.459, 373.447, 52801.419 25/06/12,19:16:48,10,09,1, 11.9,1,1, 16.196, 10482.440, 373.457, 52801.461 25/06/12,19:16:48,11,09,1, 11.9,1,1, 16.196, 10482.387, 373.488, 52801.590 25/06/12,19:16:48,12,09,1, 11.9,1,1, 16.196, 10482.377, 373.482, 52801.502 25/06/12,19:16:48,13,09,1, 11.9,1,1, 16.196, 10482.362, 373.520, 52801.539 25/06/12,19:16:48,14,09,1, 11.9,1,1, 16.196, 10482.299, 373.521, 52801.527 25/06/12,19:16:48,15,09,1, 11.9,1,1, 16.196, 10482.296, 373.513, 52801.513 25/06/12,19:16:48,16,09,1, 11.9,1,1, 16.196, 10482.237, 373.534, 52801.539 25/06/12,19:16:48,17,09,1, 11.9,1,1, 16.196, 10482.214, 373.533, 52801.498 25/06/12,19:16:48,18,09,1, 11.9,1,1, 16.196, 10482.214, 373.564, 52801.550 25/06/12,19:16:48,19,09,1, 11.9,1,1, 16.196, 10482.170, 373.566, 52801.491 25/06/12,19:16:49,00,08,1, 11.9,1,1, 16.195, 10482.166, 373.566, 52801.491 25/06/12,19:16:49,01,08,1, 11.9,1,1, 16.195, 10482.121, 373.606, 52801.582 25/06/12,19:16:49,02,08,1, 11.9,1,1, 16.195, 10482.103, 373.630, 52801.625 25/06/12,19:16:49,03,08,1, 11.9,1,1, 16.195, 10482.042, 373.596, 52801.572 25/06/12,19:16:49,04,08,1, 11.9,1,1, 16.195, 10482.046, 373.631, 52801.639 25/06/12,19:16:49,05,08,1, 11.9,1,1, 16.195, 10481.996, 373.657, 52801.578 25/06/12,19:16:49,06,08,1, 11.9,1,1, 16.195, 10481.959, 373.638, 52801.663 25/06/12,19:16:49,07,08,1, 11.9,1,1, 16.195, 10481.946, 373.643, 52801.656 25/06/12,19:16:49,08,08,1, 11.9,1,1, 16.195, 10481.917, 373.641, 52801.635 25/06/12,19:16:49,09,08,1, 11.9,1,1, 16.195, 10481.879, 373.661, 52801.653 25/06/12,19:16:49,10,08,1, 11.9,1,1, 16.195, 10481.863, 373.668, 52801.679 25/06/12,19:16:49,11,08,1, 11.9,1,1, 16.195, 10481.814, 373.668, 52801.680 25/06/12,19:16:49,12,08,1, 11.9,1,1, 16.195, 10481.789, 373.681, 52801.678 25/06/12,19:16:49,13,08,1, 11.9,1,1, 16.195, 10481.760, 373.680, 52801.645 25/06/12,19:16:49,14,08,1, 11.9,1,1, 16.195, 10481.724, 373.695, 52801.690 25/06/12,19:16:49,15,08,1, 11.9,1,1, 16.195, 10481.706, 373.690, 52801.698 25/06/12,19:16:49,16,08,1, 11.9,1,1, 16.195, 10481.677, 373.688, 52801.654 25/06/12,19:16:49,17,08,1, 11.9,1,1, 16.195, 10481.642, 373.656, 52801.707 25/06/12,19:16:49,18,08,1, 11.9,1,1, 16.195, 10481.601, 373.704, 52801.730 25/06/12,19:16:49,19,08,1, 11.9,1,1, 16.195, 10481.568, 373.710, 52801.747 25/06/12,19:16:50,00,09,1, 11.9,1,1, 16.196, 10481.565, 373.710, 52801.747 25/06/12,19:16:50,01,09,1, 11.9,1,1, 16.196, 10481.526, 373.687, 52801.720 25/06/12,19:16:50,02,09,1, 11.9,1,1, 16.196, 10481.478, 373.690, 52801.685 25/06/12,19:16:50,03,09,1, 11.9,1,1, 16.196, 10481.456, 373.667, 52801.662 25/06/12,19:16:50,04,09,1, 11.9,1,1, 16.196, 10481.426, 373.687, 52801.670 25/06/12,19:16:50,05,09,1, 11.9,1,1, 16.196, 10481.405, 373.689, 52801.754 25/06/12,19:16:50,06,09,1, 11.9,1,1, 16.196, 10481.357, 373.666, 52801.706 25/06/12,19:16:50,07,09,1, 11.9,1,1, 16.196, 10481.346, 373.674, 52801.700 25/06/12,19:16:50,08,09,1, 11.9,1,1, 16.196, 10481.314, 373.677, 52801.706 25/06/12,19:16:50,09,09,1, 11.9,1,1, 16.196, 10481.271, 373.655, 52801.723 25/06/12,19:16:50,10,09,1, 11.9,1,1, 16.196, 10481.253, 373.666, 52801.681 25/06/12,19:16:50,11,09,1, 11.9,1,1, 16.196, 10481.212, 373.646, 52801.737 25/06/12,19:16:50,12,09,1, 11.9,1,1, 16.196, 10481.178, 373.646, 52801.769 25/06/12,19:16:50,13,09,1, 11.9,1,1, 16.196, 10481.150, 373.603, 52801.757 25/06/12,19:16:50,14,09,1, 11.9,1,1, 16.196, 10481.142, 373.627, 52801.786 25/06/12,19:16:50,15,09,1, 11.9,1,1, 16.196, 10481.114, 373.616, 52801.708 25/06/12,19:16:50,16,09,1, 11.9,1,1, 16.196, 10481.078, 373.605, 52801.739 25/06/12,19:16:50,17,09,1, 11.9,1,1, 16.196, 10481.046, 373.623, 52801.721 25/06/12,19:16:50,18,09,1, 11.9,1,1, 16.196, 10481.033, 373.612, 52801.722 25/06/12,19:16:50,19,09,1, 11.9,1,1, 16.196, 10480.983, 373.601, 52801.763 25/06/12,19:16:51,00,07,1, 11.9,1,1, 16.197, 10480.981, 373.601, 52801.763 25/06/12,19:16:51,01,07,1, 11.9,1,1, 16.197, 10480.917, 373.583, 52801.758 25/06/12,19:16:51,02,07,1, 11.9,1,1, 16.197, 10480.894, 373.589, 52801.747 25/06/12,19:16:51,03,07,1, 11.9,1,1, 16.197, 10480.825, 373.583, 52801.787 25/06/12,19:16:51,04,07,1, 11.9,1,1, 16.197, 10480.803, 373.570, 52801.782 25/06/12,19:16:51,05,07,1, 11.9,1,1, 16.197, 10480.788, 373.584, 52801.796 25/06/12,19:16:51,06,07,1, 11.9,1,1, 16.197, 10480.745, 373.575, 52801.713 25/06/12,19:16:51,07,07,1, 11.9,1,1, 16.197, 10480.701, 373.553, 52801.724 25/06/12,19:16:51,08,07,1, 11.9,1,1, 16.197, 10480.672, 373.563, 52801.721 25/06/12,19:16:51,09,07,1, 11.9,1,1, 16.197, 10480.631, 373.531, 52801.715 25/06/12,19:16:51,10,07,1, 11.9,1,1, 16.197, 10480.623, 373.543, 52801.782 25/06/12,19:16:51,11,07,1, 11.9,1,1, 16.197, 10480.584, 373.548, 52801.773 25/06/12,19:16:51,12,07,1, 11.9,1,1, 16.197, 10480.531, 373.523, 52801.773 25/06/12,19:16:51,13,07,1, 11.9,1,1, 16.197, 10480.471, 373.509, 52801.787 25/06/12,19:16:51,14,07,1, 11.9,1,1, 16.197, 10480.432, 373.523, 52801.811 25/06/12,19:16:51,15,07,1, 11.9,1,1, 16.197, 10480.399, 373.513, 52801.784 25/06/12,19:16:51,16,07,1, 11.9,1,1, 16.197, 10480.387, 373.492, 52801.772 25/06/12,19:16:51,17,07,1, 11.9,1,1, 16.197, 10480.312, 373.496, 52801.745 25/06/12,19:16:51,18,07,1, 11.9,1,1, 16.197, 10480.274, 373.504, 52801.772 25/06/12,19:16:51,19,07,1, 11.9,1,1, 16.197, 10480.237, 373.485, 52801.747 25/06/12,19:16:52,00,09,1, 11.9,1,1, 16.198, 10480.230, 373.485, 52801.747 25/06/12,19:16:52,01,09,1, 11.9,1,1, 16.198, 10480.154, 373.485, 52801.758 25/06/12,19:16:52,02,09,1, 11.9,1,1, 16.198, 10480.119, 373.466, 52801.747 25/06/12,19:16:52,03,09,1, 11.9,1,1, 16.198, 10480.099, 373.471, 52801.798 25/06/12,19:16:52,04,09,1, 11.9,1,1, 16.198, 10480.053, 373.484, 52801.725 25/06/12,19:16:52,05,09,1, 11.9,1,1, 16.198, 10480.001, 373.463, 52801.788 25/06/12,19:16:52,06,09,1, 11.9,1,1, 16.198, 10479.961, 373.485, 52801.741 25/06/12,19:16:52,07,09,1, 11.9,1,1, 16.198, 10479.938, 373.482, 52801.753 25/06/12,19:16:52,08,09,1, 11.9,1,1, 16.198, 10479.873, 373.432, 52801.663 25/06/12,19:16:52,09,09,1, 11.9,1,1, 16.198, 10479.842, 373.457, 52801.667 25/06/12,19:16:52,10,09,1, 11.9,1,1, 16.198, 10479.787, 373.444, 52801.670 25/06/12,19:16:52,11,09,1, 11.9,1,1, 16.198, 10479.735, 373.459, 52801.678 25/06/12,19:16:52,12,09,1, 11.9,1,1, 16.198, 10479.702, 373.454, 52801.691 25/06/12,19:16:52,13,09,1, 11.9,1,1, 16.198, 10479.680, 373.454, 52801.708 25/06/12,19:16:52,14,09,1, 11.9,1,1, 16.198, 10479.606, 373.463, 52801.715 25/06/12,19:16:52,15,09,1, 11.9,1,1, 16.198, 10479.588, 373.461, 52801.741 25/06/12,19:16:52,16,09,1, 11.9,1,1, 16.198, 10479.550, 373.453, 52801.698 25/06/12,19:16:52,17,09,1, 11.9,1,1, 16.198, 10479.490, 373.442, 52801.671 25/06/12,19:16:52,18,09,1, 11.9,1,1, 16.198, 10479.465, 373.441, 52801.748 25/06/12,19:16:52,19,09,1, 11.9,1,1, 16.198, 10479.419, 373.447, 52801.740 25/06/12,19:16:53,00,07,1, 11.9,1,1, 16.195, 10479.412, 373.447, 52801.740 25/06/12,19:16:53,01,07,1, 11.9,1,1, 16.195, 10479.358, 373.455, 52801.715 25/06/12,19:16:53,02,07,1, 11.9,1,1, 16.195, 10479.290, 373.430, 52801.680 25/06/12,19:16:53,03,07,1, 11.9,1,1, 16.195, 10479.254, 373.429, 52801.733 25/06/12,19:16:53,04,07,1, 11.9,1,1, 16.195, 10479.218, 373.451, 52801.774 25/06/12,19:16:53,05,07,1, 11.9,1,1, 16.195, 10479.189, 373.433, 52801.742 25/06/12,19:16:53,06,07,1, 11.9,1,1, 16.195, 10479.122, 373.451, 52801.746 25/06/12,19:16:53,07,07,1, 11.9,1,1, 16.195, 10479.096, 373.458, 52801.821 25/06/12,19:16:53,08,07,1, 11.9,1,1, 16.195, 10479.027, 373.450, 52801.740 25/06/12,19:16:53,09,07,1, 11.9,1,1, 16.195, 10478.991, 373.446, 52801.741 25/06/12,19:16:53,10,07,1, 11.9,1,1, 16.195, 10478.960, 373.460, 52801.793 25/06/12,19:16:53,11,07,1, 11.9,1,1, 16.195, 10478.922, 373.445, 52801.736 25/06/12,19:16:53,12,07,1, 11.9,1,1, 16.195, 10478.882, 373.436, 52801.752 25/06/12,19:16:53,13,07,1, 11.9,1,1, 16.195, 10478.831, 373.472, 52801.708 25/06/12,19:16:53,14,07,1, 11.9,1,1, 16.195, 10478.819, 373.463, 52801.713 25/06/12,19:16:53,15,07,1, 11.9,1,1, 16.195, 10478.767, 373.483, 52801.804 25/06/12,19:16:53,16,07,1, 11.9,1,1, 16.195, 10478.721, 373.489, 52801.767 25/06/12,19:16:53,17,07,1, 11.9,1,1, 16.195, 10478.703, 373.475, 52801.699 25/06/12,19:16:53,18,07,1, 11.9,1,1, 16.195, 10478.625, 373.472, 52801.721 25/06/12,19:16:53,19,07,1, 11.9,1,1, 16.195, 10478.609, 373.490, 52801.754 25/06/12,19:16:54,00,07,1, 11.9,1,1, 16.193, 10478.603, 373.490, 52801.754 25/06/12,19:16:54,01,07,1, 11.9,1,1, 16.193, 10478.531, 373.484, 52801.725 25/06/12,19:16:54,02,07,1, 11.9,1,1, 16.193, 10478.497, 373.482, 52801.735 25/06/12,19:16:54,03,07,1, 11.9,1,1, 16.193, 10478.472, 373.525, 52801.767 25/06/12,19:16:54,04,07,1, 11.9,1,1, 16.193, 10478.434, 373.534, 52801.795 25/06/12,19:16:54,05,07,1, 11.9,1,1, 16.193, 10478.404, 373.525, 52801.757 25/06/12,19:16:54,06,07,1, 11.9,1,1, 16.193, 10478.381, 373.522, 52801.796 25/06/12,19:16:54,07,07,1, 11.9,1,1, 16.193, 10478.331, 373.526, 52801.793 25/06/12,19:16:54,08,07,1, 11.9,1,1, 16.193, 10478.299, 373.528, 52801.788 25/06/12,19:16:54,09,07,1, 11.9,1,1, 16.193, 10478.243, 373.544, 52801.811 25/06/12,19:16:54,10,07,1, 11.9,1,1, 16.193, 10478.225, 373.536, 52801.772 25/06/12,19:16:54,11,07,1, 11.9,1,1, 16.193, 10478.186, 373.533, 52801.784 25/06/12,19:16:54,12,07,1, 11.9,1,1, 16.193, 10478.144, 373.535, 52801.780 25/06/12,19:16:54,13,07,1, 11.9,1,1, 16.193, 10478.106, 373.562, 52801.845 25/06/12,19:16:54,14,07,1, 11.9,1,1, 16.193, 10478.063, 373.567, 52801.870 25/06/12,19:16:54,15,07,1, 11.9,1,1, 16.193, 10478.070, 373.546, 52801.815 25/06/12,19:16:54,16,07,1, 11.9,1,1, 16.193, 10477.990, 373.566, 52801.852 25/06/12,19:16:54,17,07,1, 11.9,1,1, 16.193, 10477.960, 373.536, 52801.781 25/06/12,19:16:54,18,07,1, 11.9,1,1, 16.193, 10477.931, 373.559, 52801.777 25/06/12,19:16:54,19,07,1, 11.9,1,1, 16.193, 10477.891, 373.543, 52801.845 25/06/12,19:16:55,00,07,1, 11.9,1,1, 16.195, 10477.885, 373.543, 52801.845 25/06/12,19:16:55,01,07,1, 11.9,1,1, 16.195, 10477.827, 373.575, 52801.881 25/06/12,19:16:55,02,07,1, 11.9,1,1, 16.195, 10477.787, 373.563, 52801.853 25/06/12,19:16:55,03,07,1, 11.9,1,1, 16.195, 10477.751, 373.568, 52801.849 25/06/12,19:16:55,04,07,1, 11.9,1,1, 16.195, 10477.712, 373.592, 52801.883 25/06/12,19:16:55,05,07,1, 11.9,1,1, 16.195, 10477.704, 373.559, 52801.897 25/06/12,19:16:55,06,07,1, 11.9,1,1, 16.195, 10477.662, 373.558, 52801.785 25/06/12,19:16:55,07,07,1, 11.9,1,1, 16.195, 10477.634, 373.569, 52801.912 25/06/12,19:16:55,08,07,1, 11.9,1,1, 16.195, 10477.591, 373.548, 52801.775 25/06/12,19:16:55,09,07,1, 11.9,1,1, 16.195, 10477.573, 373.553, 52801.775 25/06/12,19:16:55,10,07,1, 11.9,1,1, 16.195, 10477.521, 373.581, 52801.856 25/06/12,19:16:55,11,07,1, 11.9,1,1, 16.195, 10477.482, 373.550, 52801.821 25/06/12,19:16:55,12,07,1, 11.9,1,1, 16.195, 10477.459, 373.556, 52801.841 25/06/12,19:16:55,13,07,1, 11.9,1,1, 16.195, 10477.434, 373.536, 52801.883 25/06/12,19:16:55,14,07,1, 11.9,1,1, 16.195, 10477.404, 373.556, 52801.823 25/06/12,19:16:55,15,07,1, 11.9,1,1, 16.195, 10477.348, 373.551, 52801.850 25/06/12,19:16:55,16,07,1, 11.9,1,1, 16.195, 10477.324, 373.532, 52801.803 25/06/12,19:16:55,17,07,1, 11.9,1,1, 16.195, 10477.315, 373.531, 52801.848 25/06/12,19:16:55,18,07,1, 11.9,1,1, 16.195, 10477.270, 373.569, 52801.831 25/06/12,19:16:55,19,07,1, 11.9,1,1, 16.195, 10477.207, 373.566, 52801.830 25/06/12,19:16:56,00,07,1, 11.9,1,1, 16.193, 10477.201, 373.566, 52801.830 25/06/12,19:16:56,01,07,1, 11.9,1,1, 16.193, 10477.167, 373.553, 52801.841 25/06/12,19:16:56,02,07,1, 11.9,1,1, 16.193, 10477.160, 373.540, 52801.978 25/06/12,19:16:56,03,07,1, 11.9,1,1, 16.193, 10477.091, 373.572, 52801.847 25/06/12,19:16:56,04,07,1, 11.9,1,1, 16.193, 10477.041, 373.568, 52801.855 25/06/12,19:16:56,05,07,1, 11.9,1,1, 16.193, 10477.020, 373.558, 52801.819 25/06/12,19:16:56,06,07,1, 11.9,1,1, 16.193, 10476.969, 373.566, 52801.887 25/06/12,19:16:56,07,07,1, 11.9,1,1, 16.193, 10476.957, 373.574, 52801.895 25/06/12,19:16:56,08,07,1, 11.9,1,1, 16.193, 10476.943, 373.558, 52801.916 25/06/12,19:16:56,09,07,1, 11.9,1,1, 16.193, 10476.901, 373.568, 52801.863 25/06/12,19:16:56,10,07,1, 11.9,1,1, 16.193, 10476.856, 373.560, 52801.829 25/06/12,19:16:56,11,07,1, 11.9,1,1, 16.193, 10476.802, 373.545, 52801.871 25/06/12,19:16:56,12,07,1, 11.9,1,1, 16.193, 10476.761, 373.581, 52801.927 25/06/12,19:16:56,13,07,1, 11.9,1,1, 16.193, 10476.730, 373.576, 52801.926 25/06/12,19:16:56,14,07,1, 11.9,1,1, 16.193, 10476.700, 373.581, 52801.927 25/06/12,19:16:56,15,07,1, 11.9,1,1, 16.193, 10476.662, 373.597, 52801.897 25/06/12,19:16:56,16,07,1, 11.9,1,1, 16.193, 10476.642, 373.582, 52801.908 25/06/12,19:16:56,17,07,1, 11.9,1,1, 16.193, 10476.613, 373.567, 52801.860 25/06/12,19:16:56,18,07,1, 11.9,1,1, 16.193, 10476.589, 373.582, 52801.937 25/06/12,19:16:56,19,07,1, 11.9,1,1, 16.193, 10476.523, 373.578, 52801.924 25/06/12,19:16:57,00,07,1, 11.9,1,1, 16.201, 10476.516, 373.578, 52801.924 25/06/12,19:16:57,01,07,1, 11.9,1,1, 16.201, 10476.468, 373.588, 52801.935 25/06/12,19:16:57,02,07,1, 11.9,1,1, 16.201, 10476.431, 373.804, 52802.997 25/06/12,19:16:57,03,07,1, 11.9,1,1, 16.201, 10476.391, 373.831, 52803.168 25/06/12,19:16:57,04,07,1, 11.9,1,1, 16.201, 10476.347, 373.848, 52803.135 25/06/12,19:16:57,05,07,1, 11.9,1,1, 16.201, 10476.312, 373.864, 52803.200 25/06/12,19:16:57,06,07,1, 11.9,1,1, 16.201, 10476.277, 373.856, 52803.201 25/06/12,19:16:57,07,07,1, 11.9,1,1, 16.201, 10476.259, 373.864, 52803.206 25/06/12,19:16:57,08,07,1, 11.9,1,1, 16.201, 10476.205, 373.845, 52803.175 25/06/12,19:16:57,09,07,1, 11.9,1,1, 16.201, 10476.174, 373.855, 52803.203 25/06/12,19:16:57,10,07,1, 11.9,1,1, 16.201, 10476.149, 373.865, 52803.208 25/06/12,19:16:57,11,07,1, 11.9,1,1, 16.201, 10476.120, 373.876, 52803.129 25/06/12,19:16:57,12,07,1, 11.9,1,1, 16.201, 10476.076, 373.876, 52803.177 25/06/12,19:16:57,13,07,1, 11.9,1,1, 16.201, 10476.044, 373.855, 52803.181 25/06/12,19:16:57,14,07,1, 11.9,1,1, 16.201, 10476.007, 373.867, 52803.190 25/06/12,19:16:57,15,07,1, 11.9,1,1, 16.201, 10475.950, 373.882, 52803.182 25/06/12,19:16:57,16,07,1, 11.9,1,1, 16.201, 10475.932, 373.895, 52803.267 25/06/12,19:16:57,17,07,1, 11.9,1,1, 16.201, 10475.894, 373.883, 52803.227 25/06/12,19:16:57,18,07,1, 11.9,1,1, 16.201, 10475.866, 373.889, 52803.212 25/06/12,19:16:57,19,07,1, 11.9,1,1, 16.201, 10475.824, 373.901, 52803.244 25/06/12,19:16:58,00,07,1, 11.9,1,1, 16.202, 10475.824, 373.901, 52803.244 25/06/12,19:16:58,01,07,1, 11.9,1,1, 16.202, 10475.738, 373.892, 52803.201 25/06/12,19:16:58,02,07,1, 11.9,1,1, 16.202, 10475.732, 373.910, 52803.172 25/06/12,19:16:58,03,07,1, 11.9,1,1, 16.202, 10475.677, 373.921, 52803.202 25/06/12,19:16:58,04,07,1, 11.9,1,1, 16.202, 10475.629, 373.921, 52803.183 25/06/12,19:16:58,05,07,1, 11.9,1,1, 16.202, 10475.594, 373.922, 52803.252 25/06/12,19:16:58,06,07,1, 11.9,1,1, 16.202, 10475.566, 373.942, 52803.160 25/06/12,19:16:58,07,07,1, 11.9,1,1, 16.202, 10475.490, 373.960, 52803.199 25/06/12,19:16:58,08,07,1, 11.9,1,1, 16.202, 10475.497, 373.940, 52803.194 25/06/12,19:16:58,09,07,1, 11.9,1,1, 16.202, 10475.412, 373.991, 52803.238 25/06/12,19:16:58,10,07,1, 11.9,1,1, 16.202, 10475.388, 373.994, 52803.178 25/06/12,19:16:58,11,07,1, 11.9,1,1, 16.202, 10475.375, 374.020, 52803.279 25/06/12,19:16:58,12,07,1, 11.9,1,1, 16.202, 10475.354, 374.031, 52803.253 25/06/12,19:16:58,13,07,1, 11.9,1,1, 16.202, 10475.299, 374.023, 52803.160 25/06/12,19:16:58,14,07,1, 11.9,1,1, 16.202, 10475.246, 374.033, 52803.228 25/06/12,19:16:58,15,07,1, 11.9,1,1, 16.202, 10475.216, 374.048, 52803.229 25/06/12,19:16:58,16,07,1, 11.9,1,1, 16.202, 10475.169, 374.050, 52803.235 25/06/12,19:16:58,17,07,1, 11.9,1,1, 16.202, 10475.129, 374.075, 52803.241 25/06/12,19:16:58,18,07,1, 11.9,1,1, 16.202, 10475.090, 374.073, 52803.244 25/06/12,19:16:58,19,07,1, 11.9,1,1, 16.202, 10475.074, 374.072, 52803.217 25/06/12,19:16:59,00,08,1, 11.8,1,1, 16.200, 10475.073, 374.072, 52803.217 25/06/12,19:16:59,01,08,1, 11.8,1,1, 16.200, 10475.000, 374.119, 52803.231 25/06/12,19:16:59,02,08,1, 11.8,1,1, 16.200, 10474.976, 374.145, 52803.266 25/06/12,19:16:59,03,08,1, 11.8,1,1, 16.200, 10474.915, 374.132, 52803.253 25/06/12,19:16:59,04,08,1, 11.8,1,1, 16.200, 10474.881, 374.152, 52803.243 25/06/12,19:16:59,05,08,1, 11.8,1,1, 16.200, 10474.853, 374.176, 52803.341 25/06/12,19:16:59,06,08,1, 11.8,1,1, 16.200, 10474.790, 374.170, 52803.274 25/06/12,19:16:59,07,08,1, 11.8,1,1, 16.200, 10474.779, 374.221, 52803.342 25/06/12,19:16:59,08,08,1, 11.8,1,1, 16.200, 10474.742, 374.216, 52803.302 25/06/12,19:16:59,09,08,1, 11.8,1,1, 16.200, 10474.705, 374.211, 52803.252 25/06/12,19:16:59,10,08,1, 11.8,1,1, 16.200, 10474.666, 374.243, 52803.289 25/06/12,19:16:59,11,08,1, 11.8,1,1, 16.200, 10474.650, 374.266, 52803.371 25/06/12,19:16:59,12,08,1, 11.8,1,1, 16.200, 10474.591, 374.274, 52803.284 25/06/12,19:16:59,13,08,1, 11.8,1,1, 16.200, 10474.567, 374.281, 52803.337 25/06/12,19:16:59,14,08,1, 11.8,1,1, 16.200, 10474.559, 374.312, 52803.297 25/06/12,19:16:59,15,08,1, 11.8,1,1, 16.200, 10474.492, 374.299, 52803.325 25/06/12,19:16:59,16,08,1, 11.8,1,1, 16.200, 10474.494, 374.312, 52803.320 25/06/12,19:16:59,17,08,1, 11.8,1,1, 16.200, 10474.443, 374.359, 52803.344 25/06/12,19:16:59,18,08,1, 11.8,1,1, 16.200, 10474.421, 374.353, 52803.312 25/06/12,19:16:59,19,08,1, 11.8,1,1, 16.200, 10474.388, 374.344, 52803.426 25/06/12,19:17:00,00,08,1, 11.9,1,1, 16.193, 10474.380, 374.344, 52803.426 25/06/12,19:17:00,01,08,1, 11.9,1,1, 16.193, 10474.317, 374.409, 52803.350 25/06/12,19:17:00,02,08,1, 11.9,1,1, 16.193, 10474.306, 374.172, 52802.192 25/06/12,19:17:00,03,08,1, 11.9,1,1, 16.193, 10474.249, 374.159, 52802.136 25/06/12,19:17:00,04,08,1, 11.9,1,1, 16.193, 10474.221, 374.188, 52802.152 25/06/12,19:17:00,05,08,1, 11.9,1,1, 16.193, 10474.181, 374.184, 52802.132 25/06/12,19:17:00,06,08,1, 11.9,1,1, 16.193, 10474.182, 374.199, 52802.144 25/06/12,19:17:00,07,08,1, 11.9,1,1, 16.193, 10474.149, 374.198, 52802.035 25/06/12,19:17:00,08,08,1, 11.9,1,1, 16.193, 10474.118, 374.228, 52802.164 25/06/12,19:17:00,09,08,1, 11.9,1,1, 16.193, 10474.088, 374.229, 52802.098 25/06/12,19:17:00,10,08,1, 11.9,1,1, 16.193, 10474.058, 374.237, 52802.139 25/06/12,19:17:00,11,08,1, 11.9,1,1, 16.193, 10474.049, 374.247, 52802.101 25/06/12,19:17:00,12,08,1, 11.9,1,1, 16.193, 10474.026, 374.260, 52802.142 25/06/12,19:17:00,13,08,1, 11.9,1,1, 16.193, 10473.985, 374.296, 52802.126 25/06/12,19:17:00,14,08,1, 11.9,1,1, 16.193, 10473.927, 374.283, 52802.103 25/06/12,19:17:00,15,08,1, 11.9,1,1, 16.193, 10473.912, 374.283, 52802.111 25/06/12,19:17:00,16,08,1, 11.9,1,1, 16.193, 10473.864, 374.292, 52802.153 25/06/12,19:17:00,17,08,1, 11.9,1,1, 16.193, 10473.832, 374.307, 52802.082 25/06/12,19:17:00,18,08,1, 11.9,1,1, 16.193, 10473.800, 374.332, 52802.177 25/06/12,19:17:00,19,08,1, 11.9,1,1, 16.193, 10473.778, 374.352, 52802.094 25/06/12,19:17:01,00,07,1, 11.9,1,1, 16.196, 10473.771, 374.352, 52802.094 25/06/12,19:17:01,01,07,1, 11.9,1,1, 16.196, 10473.732, 374.364, 52802.175 25/06/12,19:17:01,02,07,1, 11.9,1,1, 16.196, 10473.681, 374.353, 52802.213 25/06/12,19:17:01,03,07,1, 11.9,1,1, 16.196, 10473.664, 374.389, 52802.049 25/06/12,19:17:01,04,07,1, 11.9,1,1, 16.196, 10473.633, 374.391, 52802.135 25/06/12,19:17:01,05,07,1, 11.9,1,1, 16.196, 10473.590, 374.414, 52802.195 25/06/12,19:17:01,06,07,1, 11.9,1,1, 16.196, 10473.568, 374.431, 52802.116 25/06/12,19:17:01,07,07,1, 11.9,1,1, 16.196, 10473.528, 374.463, 52802.222 25/06/12,19:17:01,08,07,1, 11.9,1,1, 16.196, 10473.505, 374.454, 52802.127 25/06/12,19:17:01,09,07,1, 11.9,1,1, 16.196, 10473.454, 374.452, 52802.224 25/06/12,19:17:01,10,07,1, 11.9,1,1, 16.196, 10473.430, 374.480, 52802.122 25/06/12,19:17:01,11,07,1, 11.9,1,1, 16.196, 10473.439, 374.504, 52802.172 25/06/12,19:17:01,12,07,1, 11.9,1,1, 16.196, 10473.385, 374.522, 52802.170 25/06/12,19:17:01,13,07,1, 11.9,1,1, 16.196, 10473.354, 374.524, 52802.135 25/06/12,19:17:01,14,07,1, 11.9,1,1, 16.196, 10473.339, 374.515, 52802.176 25/06/12,19:17:01,15,07,1, 11.9,1,1, 16.196, 10473.295, 374.536, 52802.197 25/06/12,19:17:01,16,07,1, 11.9,1,1, 16.196, 10473.272, 374.534, 52802.168 25/06/12,19:17:01,17,07,1, 11.9,1,1, 16.196, 10473.261, 374.583, 52802.210 25/06/12,19:17:01,18,07,1, 11.9,1,1, 16.196, 10473.186, 374.580, 52802.162 25/06/12,19:17:01,19,07,1, 11.9,1,1, 16.196, 10473.154, 374.580, 52802.163 25/06/12,19:17:02,00,07,1, 12.0,1,1, 16.193, 10473.154, 374.580, 52802.163 25/06/12,19:17:02,01,07,1, 12.0,1,1, 16.193, 10473.113, 374.633, 52802.127 25/06/12,19:17:02,02,07,1, 12.0,1,1, 16.193, 10473.078, 374.658, 52802.203 25/06/12,19:17:02,03,07,1, 12.0,1,1, 16.193, 10473.054, 374.643, 52802.142 25/06/12,19:17:02,04,07,1, 12.0,1,1, 16.193, 10473.025, 374.674, 52802.171 25/06/12,19:17:02,05,07,1, 12.0,1,1, 16.193, 10472.969, 374.695, 52802.231 25/06/12,19:17:02,06,07,1, 12.0,1,1, 16.193, 10472.959, 374.666, 52802.181 25/06/12,19:17:02,07,07,1, 12.0,1,1, 16.193, 10472.929, 374.688, 52802.194 25/06/12,19:17:02,08,07,1, 12.0,1,1, 16.193, 10472.901, 374.701, 52802.212 25/06/12,19:17:02,09,07,1, 12.0,1,1, 16.193, 10472.854, 374.701, 52802.189 25/06/12,19:17:02,10,07,1, 12.0,1,1, 16.193, 10472.790, 374.722, 52802.223 25/06/12,19:17:02,11,07,1, 12.0,1,1, 16.193, 10472.779, 374.752, 52802.236 25/06/12,19:17:02,12,07,1, 12.0,1,1, 16.193, 10472.750, 374.751, 52802.160 25/06/12,19:17:02,13,07,1, 12.0,1,1, 16.193, 10472.687, 374.755, 52802.211 25/06/12,19:17:02,14,07,1, 12.0,1,1, 16.193, 10472.667, 374.747, 52802.125 25/06/12,19:17:02,15,07,1, 12.0,1,1, 16.193, 10472.610, 374.782, 52802.212 25/06/12,19:17:02,16,07,1, 12.0,1,1, 16.193, 10472.604, 374.781, 52802.247 25/06/12,19:17:02,17,07,1, 12.0,1,1, 16.193, 10472.551, 374.789, 52802.138 25/06/12,19:17:02,18,07,1, 12.0,1,1, 16.193, 10472.530, 374.787, 52802.196 25/06/12,19:17:02,19,07,1, 12.0,1,1, 16.193, 10472.498, 374.803, 52802.214 25/06/12,19:17:03,00,07,1, 11.9,1,1, 16.196, 10472.494, 374.803, 52802.214 25/06/12,19:17:03,01,07,1, 11.9,1,1, 16.196, 10472.411, 374.826, 52802.211 25/06/12,19:17:03,02,07,1, 11.9,1,1, 16.196, 10472.352, 374.841, 52802.191 25/06/12,19:17:03,03,07,1, 11.9,1,1, 16.196, 10472.326, 374.823, 52802.213 25/06/12,19:17:03,04,07,1, 11.9,1,1, 16.196, 10472.268, 374.842, 52802.147 25/06/12,19:17:03,05,07,1, 11.9,1,1, 16.196, 10472.220, 374.845, 52802.162 25/06/12,19:17:03,06,07,1, 11.9,1,1, 16.196, 10472.202, 374.863, 52802.170 25/06/12,19:17:03,07,07,1, 11.9,1,1, 16.196, 10472.122, 374.882, 52802.162 25/06/12,19:17:03,08,07,1, 11.9,1,1, 16.196, 10472.083, 374.888, 52802.209 25/06/12,19:17:03,09,07,1, 11.9,1,1, 16.196, 10472.026, 374.902, 52802.196 25/06/12,19:17:03,10,07,1, 11.9,1,1, 16.196, 10471.994, 374.912, 52802.129 25/06/12,19:17:03,11,07,1, 11.9,1,1, 16.196, 10471.964, 374.928, 52802.148 25/06/12,19:17:03,12,07,1, 11.9,1,1, 16.196, 10471.902, 374.955, 52802.143 25/06/12,19:17:03,13,07,1, 11.9,1,1, 16.196, 10471.862, 374.959, 52802.146 25/06/12,19:17:03,14,07,1, 11.9,1,1, 16.196, 10471.849, 374.963, 52802.137 25/06/12,19:17:03,15,07,1, 11.9,1,1, 16.196, 10471.760, 375.000, 52802.229 25/06/12,19:17:03,16,07,1, 11.9,1,1, 16.196, 10471.711, 375.022, 52802.177 25/06/12,19:17:03,17,07,1, 11.9,1,1, 16.196, 10471.684, 375.056, 52802.244 25/06/12,19:17:03,18,07,1, 11.9,1,1, 16.196, 10471.603, 375.063, 52802.164 25/06/12,19:17:03,19,07,1, 11.9,1,1, 16.196, 10471.574, 375.076, 52802.173 25/06/12,19:17:04,00,07,1, 11.9,1,1, 16.193, 10471.568, 375.076, 52802.173 25/06/12,19:17:04,01,07,1, 11.9,1,1, 16.193, 10471.492, 375.113, 52802.221 25/06/12,19:17:04,02,07,1, 11.9,1,1, 16.193, 10471.454, 375.122, 52802.134 25/06/12,19:17:04,03,07,1, 11.9,1,1, 16.193, 10471.401, 375.140, 52802.228 25/06/12,19:17:04,04,07,1, 11.9,1,1, 16.193, 10471.346, 375.164, 52802.249 25/06/12,19:17:04,05,07,1, 11.9,1,1, 16.193, 10471.313, 375.168, 52802.162 25/06/12,19:17:04,06,07,1, 11.9,1,1, 16.193, 10471.287, 375.184, 52802.147 25/06/12,19:17:04,07,07,1, 11.9,1,1, 16.193, 10471.215, 375.223, 52802.206 25/06/12,19:17:04,08,07,1, 11.9,1,1, 16.193, 10471.182, 375.228, 52802.226 25/06/12,19:17:04,09,07,1, 11.9,1,1, 16.193, 10471.143, 375.268, 52802.234 25/06/12,19:17:04,10,07,1, 11.9,1,1, 16.193, 10471.085, 375.303, 52802.234 25/06/12,19:17:04,11,07,1, 11.9,1,1, 16.193, 10471.050, 375.309, 52802.180 25/06/12,19:17:04,12,07,1, 11.9,1,1, 16.193, 10470.989, 375.331, 52802.243 25/06/12,19:17:04,13,07,1, 11.9,1,1, 16.193, 10470.970, 375.349, 52802.314 25/06/12,19:17:04,14,07,1, 11.9,1,1, 16.193, 10470.928, 375.378, 52802.200 25/06/12,19:17:04,15,07,1, 11.9,1,1, 16.193, 10470.869, 375.379, 52802.219 25/06/12,19:17:04,16,07,1, 11.9,1,1, 16.193, 10470.859, 375.378, 52802.212 25/06/12,19:17:04,17,07,1, 11.9,1,1, 16.193, 10470.805, 375.395, 52802.201 25/06/12,19:17:04,18,07,1, 11.9,1,1, 16.193, 10470.743, 375.436, 52802.257 25/06/12,19:17:04,19,07,1, 11.9,1,1, 16.193, 10470.707, 375.458, 52802.210 25/06/12,19:17:05,00,07,1, 11.9,1,1, 16.192, 10470.700, 375.458, 52802.210 25/06/12,19:17:05,01,07,1, 11.9,1,1, 16.192, 10470.647, 375.481, 52802.163 25/06/12,19:17:05,02,07,1, 11.9,1,1, 16.192, 10470.587, 375.493, 52802.213 25/06/12,19:17:05,03,07,1, 11.9,1,1, 16.192, 10470.565, 375.546, 52802.279 25/06/12,19:17:05,04,07,1, 11.9,1,1, 16.192, 10470.517, 375.537, 52802.166 25/06/12,19:17:05,05,07,1, 11.9,1,1, 16.192, 10470.457, 375.558, 52802.252 25/06/12,19:17:05,06,07,1, 11.9,1,1, 16.192, 10470.441, 375.591, 52802.297 25/06/12,19:17:05,07,07,1, 11.9,1,1, 16.192, 10470.397, 375.599, 52802.209 25/06/12,19:17:05,08,07,1, 11.9,1,1, 16.192, 10470.379, 375.599, 52802.284 25/06/12,19:17:05,09,07,1, 11.9,1,1, 16.192, 10470.318, 375.604, 52802.297 25/06/12,19:17:05,10,07,1, 11.9,1,1, 16.192, 10470.268, 375.614, 52802.241 25/06/12,19:17:05,11,07,1, 11.9,1,1, 16.192, 10470.255, 375.615, 52802.231 25/06/12,19:17:05,12,07,1, 11.9,1,1, 16.192, 10470.219, 375.638, 52802.220 25/06/12,19:17:05,13,07,1, 11.9,1,1, 16.192, 10470.197, 375.664, 52802.244 25/06/12,19:17:05,14,07,1, 11.9,1,1, 16.192, 10470.126, 375.647, 52802.259 25/06/12,19:17:05,15,07,1, 11.9,1,1, 16.192, 10470.110, 375.685, 52802.262 25/06/12,19:17:05,16,07,1, 11.9,1,1, 16.192, 10470.059, 375.670, 52802.222 25/06/12,19:17:05,17,07,1, 11.9,1,1, 16.192, 10470.041, 375.679, 52802.295 25/06/12,19:17:05,18,07,1, 11.9,1,1, 16.192, 10469.980, 375.676, 52802.334 25/06/12,19:17:05,19,07,1, 11.9,1,1, 16.192, 10469.940, 375.671, 52802.251 25/06/12,19:17:06,00,06,1, 11.9,1,1, 16.192, 10469.933, 375.671, 52802.251 25/06/12,19:17:06,01,06,1, 11.9,1,1, 16.192, 10469.864, 375.681, 52802.275 25/06/12,19:17:06,02,06,1, 11.9,1,1, 16.192, 10469.824, 375.680, 52802.236 25/06/12,19:17:06,03,06,1, 11.9,1,1, 16.192, 10469.795, 375.692, 52802.236 25/06/12,19:17:06,04,06,1, 11.9,1,1, 16.192, 10469.714, 375.673, 52802.209 25/06/12,19:17:06,05,06,1, 11.9,1,1, 16.192, 10469.740, 375.671, 52802.228 25/06/12,19:17:06,06,06,1, 11.9,1,1, 16.192, 10469.683, 375.661, 52802.228 25/06/12,19:17:06,07,06,1, 11.9,1,1, 16.192, 10469.642, 375.647, 52802.198 25/06/12,19:17:06,08,06,1, 11.9,1,1, 16.192, 10469.626, 375.690, 52802.178 25/06/12,19:17:06,09,06,1, 11.9,1,1, 16.192, 10469.599, 375.673, 52802.156 25/06/12,19:17:06,10,06,1, 11.9,1,1, 16.192, 10469.555, 375.687, 52802.215 25/06/12,19:17:06,11,06,1, 11.9,1,1, 16.192, 10469.534, 375.687, 52802.223 25/06/12,19:17:06,12,06,1, 11.9,1,1, 16.192, 10469.482, 375.672, 52802.277 25/06/12,19:17:06,13,06,1, 11.9,1,1, 16.192, 10469.455, 375.654, 52802.216 25/06/12,19:17:06,14,06,1, 11.9,1,1, 16.192, 10469.422, 375.653, 52802.230 25/06/12,19:17:06,15,06,1, 11.9,1,1, 16.192, 10469.367, 375.614, 52802.165 25/06/12,19:17:06,16,06,1, 11.9,1,1, 16.192, 10469.362, 375.649, 52802.200 25/06/12,19:17:06,17,06,1, 11.9,1,1, 16.192, 10469.338, 375.635, 52802.148 25/06/12,19:17:06,18,06,1, 11.9,1,1, 16.192, 10469.324, 375.639, 52802.173 25/06/12,19:17:06,19,06,1, 11.9,1,1, 16.192, 10469.286, 375.632, 52802.225 25/06/12,19:17:07,00,06,1, 11.9,1,1, 16.193, 10469.282, 375.632, 52802.225 25/06/12,19:17:07,01,06,1, 11.9,1,1, 16.193, 10469.234, 375.640, 52802.196 25/06/12,19:17:07,02,06,1, 11.9,1,1, 16.193, 10469.204, 375.668, 52802.186 25/06/12,19:17:07,03,06,1, 11.9,1,1, 16.193, 10469.188, 375.655, 52802.150 25/06/12,19:17:07,04,06,1, 11.9,1,1, 16.193, 10469.156, 375.650, 52802.148 25/06/12,19:17:07,05,06,1, 11.9,1,1, 16.193, 10469.114, 375.628, 52802.142 25/06/12,19:17:07,06,06,1, 11.9,1,1, 16.193, 10469.102, 375.630, 52802.192 25/06/12,19:17:07,07,06,1, 11.9,1,1, 16.193, 10469.056, 375.645, 52802.114 25/06/12,19:17:07,08,06,1, 11.9,1,1, 16.193, 10469.063, 375.637, 52802.185 25/06/12,19:17:07,09,06,1, 11.9,1,1, 16.193, 10469.031, 375.657, 52802.108 25/06/12,19:17:07,10,06,1, 11.9,1,1, 16.193, 10468.993, 375.638, 52802.080 25/06/12,19:17:07,11,06,1, 11.9,1,1, 16.193, 10468.978, 375.651, 52802.147 25/06/12,19:17:07,12,06,1, 11.9,1,1, 16.193, 10468.928, 375.673, 52802.146 25/06/12,19:17:07,13,06,1, 11.9,1,1, 16.193, 10468.891, 375.662, 52802.102 25/06/12,19:17:07,14,06,1, 11.9,1,1, 16.193, 10468.910, 375.651, 52802.102 25/06/12,19:17:07,15,06,1, 11.9,1,1, 16.193, 10468.838, 375.661, 52802.076 25/06/12,19:17:07,16,06,1, 11.9,1,1, 16.193, 10468.829, 375.671, 52802.116 25/06/12,19:17:07,17,06,1, 11.9,1,1, 16.193, 10468.825, 375.691, 52802.110 25/06/12,19:17:07,18,06,1, 11.9,1,1, 16.193, 10468.785, 375.684, 52802.094 25/06/12,19:17:07,19,06,1, 11.9,1,1, 16.193, 10468.776, 375.705, 52802.087 25/06/12,19:17:08,00,07,1, 11.9,1,1, 16.187, 10468.773, 375.705, 52802.087 25/06/12,19:17:08,01,07,1, 11.9,1,1, 16.187, 10468.687, 375.723, 52802.041 25/06/12,19:17:08,02,07,1, 11.9,1,1, 16.187, 10468.699, 375.731, 52802.077 25/06/12,19:17:08,03,07,1, 11.9,1,1, 16.187, 10468.652, 375.741, 52802.023 25/06/12,19:17:08,04,07,1, 11.9,1,1, 16.187, 10468.623, 375.773, 52802.053 25/06/12,19:17:08,05,07,1, 11.9,1,1, 16.187, 10468.608, 375.781, 52802.154 25/06/12,19:17:08,06,07,1, 11.9,1,1, 16.187, 10468.574, 375.765, 52802.083 25/06/12,19:17:08,07,07,1, 11.9,1,1, 16.187, 10468.544, 375.821, 52802.104 25/06/12,19:17:08,08,07,1, 11.9,1,1, 16.187, 10468.514, 375.800, 52802.086 25/06/12,19:17:08,09,07,1, 11.9,1,1, 16.187, 10468.492, 375.835, 52802.107 25/06/12,19:17:08,10,07,1, 11.9,1,1, 16.187, 10468.461, 375.849, 52802.122 25/06/12,19:17:08,11,07,1, 11.9,1,1, 16.187, 10468.445, 375.859, 52802.066 25/06/12,19:17:08,12,07,1, 11.9,1,1, 16.187, 10468.401, 375.888, 52802.131 25/06/12,19:17:08,13,07,1, 11.9,1,1, 16.187, 10468.376, 375.905, 52802.085 25/06/12,19:17:08,14,07,1, 11.9,1,1, 16.187, 10468.378, 375.942, 52802.146 25/06/12,19:17:08,15,07,1, 11.9,1,1, 16.187, 10468.357, 375.940, 52802.033 25/06/12,19:17:08,16,07,1, 11.9,1,1, 16.187, 10468.288, 375.962, 52802.134 25/06/12,19:17:08,17,07,1, 11.9,1,1, 16.187, 10468.271, 375.995, 52802.103 25/06/12,19:17:08,18,07,1, 11.9,1,1, 16.187, 10468.248, 375.989, 52802.164 25/06/12,19:17:08,19,07,1, 11.9,1,1, 16.187, 10468.228, 376.038, 52802.042 25/06/12,19:17:09,00,07,1, 11.8,1,1, 16.195, 10468.222, 376.038, 52802.042 25/06/12,19:17:09,01,07,1, 11.8,1,1, 16.195, 10468.146, 376.081, 52802.124 25/06/12,19:17:09,02,07,1, 11.8,1,1, 16.195, 10468.126, 376.105, 52802.095 25/06/12,19:17:09,03,07,1, 11.8,1,1, 16.195, 10468.130, 376.119, 52802.089 25/06/12,19:17:09,04,07,1, 11.8,1,1, 16.195, 10468.075, 376.124, 52802.186 25/06/12,19:17:09,05,07,1, 11.8,1,1, 16.195, 10468.049, 376.166, 52802.184 25/06/12,19:17:09,06,07,1, 11.8,1,1, 16.195, 10468.038, 376.188, 52802.152 25/06/12,19:17:09,07,07,1, 11.8,1,1, 16.195, 10468.011, 376.190, 52802.117 25/06/12,19:17:09,08,07,1, 11.8,1,1, 16.195, 10467.976, 376.223, 52802.163 25/06/12,19:17:09,09,07,1, 11.8,1,1, 16.195, 10467.985, 376.234, 52802.025 25/06/12,19:17:09,10,07,1, 11.8,1,1, 16.195, 10467.890, 376.254, 52802.106 25/06/12,19:17:09,11,07,1, 11.8,1,1, 16.195, 10467.920, 376.296, 52802.141 25/06/12,19:17:09,12,07,1, 11.8,1,1, 16.195, 10467.887, 376.304, 52802.075 25/06/12,19:17:09,13,07,1, 11.8,1,1, 16.195, 10467.856, 376.311, 52802.175 25/06/12,19:17:09,14,07,1, 11.8,1,1, 16.195, 10467.844, 376.362, 52802.172 25/06/12,19:17:09,15,07,1, 11.8,1,1, 16.195, 10467.777, 376.398, 52802.186 25/06/12,19:17:09,16,07,1, 11.8,1,1, 16.195, 10467.758, 376.398, 52802.252 25/06/12,19:17:09,17,07,1, 11.8,1,1, 16.195, 10467.739, 376.431, 52802.224 25/06/12,19:17:09,18,07,1, 11.8,1,1, 16.195, 10467.732, 376.438, 52802.178 25/06/12,19:17:09,19,07,1, 11.8,1,1, 16.195, 10467.669, 376.440, 52802.226 25/06/12,19:17:10,00,06,1, 11.9,1,1, 16.190, 10467.663, 376.440, 52802.226 25/06/12,19:17:10,01,06,1, 11.9,1,1, 16.190, 10467.629, 376.484, 52802.292 25/06/12,19:17:10,02,06,1, 11.9,1,1, 16.190, 10467.575, 376.524, 52802.234 25/06/12,19:17:10,03,06,1, 11.9,1,1, 16.190, 10467.567, 376.528, 52802.242 25/06/12,19:17:10,04,06,1, 11.9,1,1, 16.190, 10467.530, 376.514, 52802.219 25/06/12,19:17:10,05,06,1, 11.9,1,1, 16.190, 10467.495, 376.547, 52802.264 25/06/12,19:17:10,06,06,1, 11.9,1,1, 16.190, 10467.484, 376.557, 52802.247 25/06/12,19:17:10,07,06,1, 11.9,1,1, 16.190, 10467.433, 376.585, 52802.242 25/06/12,19:17:10,08,06,1, 11.9,1,1, 16.190, 10467.426, 376.596, 52802.205 25/06/12,19:17:10,09,06,1, 11.9,1,1, 16.190, 10467.411, 376.653, 52802.174 25/06/12,19:17:10,10,06,1, 11.9,1,1, 16.190, 10467.357, 376.646, 52802.305 25/06/12,19:17:10,11,06,1, 11.9,1,1, 16.190, 10467.340, 376.680, 52802.204 25/06/12,19:17:10,12,06,1, 11.9,1,1, 16.190, 10467.317, 376.708, 52802.241 25/06/12,19:17:10,13,06,1, 11.9,1,1, 16.190, 10467.258, 376.697, 52802.196 25/06/12,19:17:10,14,06,1, 11.9,1,1, 16.190, 10467.252, 376.722, 52802.229 25/06/12,19:17:10,15,06,1, 11.9,1,1, 16.190, 10467.233, 376.748, 52802.295 25/06/12,19:17:10,16,06,1, 11.9,1,1, 16.190, 10467.179, 376.760, 52802.309 25/06/12,19:17:10,17,06,1, 11.9,1,1, 16.190, 10467.172, 376.775, 52802.361 25/06/12,19:17:10,18,06,1, 11.9,1,1, 16.190, 10467.151, 376.814, 52802.316 25/06/12,19:17:10,19,06,1, 11.9,1,1, 16.190, 10467.132, 376.795, 52802.291 25/06/12,19:17:11,00,06,1, 12.0,1,1, 16.195, 10467.129, 376.795, 52802.291 25/06/12,19:17:11,01,06,1, 12.0,1,1, 16.195, 10467.059, 376.830, 52802.299 25/06/12,19:17:11,02,06,1, 12.0,1,1, 16.195, 10467.013, 376.845, 52802.380 25/06/12,19:17:11,03,06,1, 12.0,1,1, 16.195, 10467.020, 376.855, 52802.304 25/06/12,19:17:11,04,06,1, 12.0,1,1, 16.195, 10466.972, 376.872, 52802.372 25/06/12,19:17:11,05,06,1, 12.0,1,1, 16.195, 10466.939, 376.873, 52802.332 25/06/12,19:17:11,06,06,1, 12.0,1,1, 16.195, 10466.907, 376.918, 52802.333 25/06/12,19:17:11,07,06,1, 12.0,1,1, 16.195, 10466.869, 376.934, 52802.394 25/06/12,19:17:11,08,06,1, 12.0,1,1, 16.195, 10466.851, 376.975, 52802.431 25/06/12,19:17:11,09,06,1, 12.0,1,1, 16.195, 10466.810, 376.963, 52802.359 25/06/12,19:17:11,10,06,1, 12.0,1,1, 16.195, 10466.798, 376.984, 52802.352 25/06/12,19:17:11,11,06,1, 12.0,1,1, 16.195, 10466.785, 377.022, 52802.390 25/06/12,19:17:11,12,06,1, 12.0,1,1, 16.195, 10466.736, 377.035, 52802.359 25/06/12,19:17:11,13,06,1, 12.0,1,1, 16.195, 10466.722, 377.055, 52802.388 25/06/12,19:17:11,14,06,1, 12.0,1,1, 16.195, 10466.687, 377.075, 52802.456 25/06/12,19:17:11,15,06,1, 12.0,1,1, 16.195, 10466.660, 377.084, 52802.447 25/06/12,19:17:11,16,06,1, 12.0,1,1, 16.195, 10466.646, 377.112, 52802.445 25/06/12,19:17:11,17,06,1, 12.0,1,1, 16.195, 10466.618, 377.137, 52802.466 25/06/12,19:17:11,18,06,1, 12.0,1,1, 16.195, 10466.584, 377.142, 52802.387 25/06/12,19:17:11,19,06,1, 12.0,1,1, 16.195, 10466.563, 377.186, 52802.511 25/06/12,19:17:12,00,07,1, 11.9,1,1, 16.196, 10466.561, 377.186, 52802.511 25/06/12,19:17:12,01,07,1, 11.9,1,1, 16.196, 10466.487, 377.216, 52802.453 25/06/12,19:17:12,02,07,1, 11.9,1,1, 16.196, 10466.447, 377.213, 52802.421 25/06/12,19:17:12,03,07,1, 11.9,1,1, 16.196, 10466.434, 377.240, 52802.448 25/06/12,19:17:12,04,07,1, 11.9,1,1, 16.196, 10466.407, 377.272, 52802.384 25/06/12,19:17:12,05,07,1, 11.9,1,1, 16.196, 10466.393, 377.281, 52802.448 25/06/12,19:17:12,06,07,1, 11.9,1,1, 16.196, 10466.351, 377.330, 52802.471 25/06/12,19:17:12,07,07,1, 11.9,1,1, 16.196, 10466.305, 377.331, 52802.465 25/06/12,19:17:12,08,07,1, 11.9,1,1, 16.196, 10466.273, 377.376, 52802.480 25/06/12,19:17:12,09,07,1, 11.9,1,1, 16.196, 10466.265, 377.393, 52802.478 25/06/12,19:17:12,10,07,1, 11.9,1,1, 16.196, 10466.232, 377.408, 52802.480 25/06/12,19:17:12,11,07,1, 11.9,1,1, 16.196, 10466.189, 377.421, 52802.433 25/06/12,19:17:12,12,07,1, 11.9,1,1, 16.196, 10466.165, 377.471, 52802.391 25/06/12,19:17:12,13,07,1, 11.9,1,1, 16.196, 10466.128, 377.500, 52802.407 25/06/12,19:17:12,14,07,1, 11.9,1,1, 16.196, 10466.093, 377.498, 52802.435 25/06/12,19:17:12,15,07,1, 11.9,1,1, 16.196, 10466.094, 377.541, 52802.477 25/06/12,19:17:12,16,07,1, 11.9,1,1, 16.196, 10466.028, 377.554, 52802.445 25/06/12,19:17:12,17,07,1, 11.9,1,1, 16.196, 10465.998, 377.578, 52802.399 25/06/12,19:17:12,18,07,1, 11.9,1,1, 16.196, 10465.967, 377.595, 52802.441 25/06/12,19:17:12,19,07,1, 11.9,1,1, 16.196, 10465.934, 377.615, 52802.430 25/06/12,19:17:13,00,07,1, 12.0,1,1, 16.195, 10465.927, 377.615, 52802.430 25/06/12,19:17:13,01,07,1, 12.0,1,1, 16.195, 10465.856, 377.663, 52802.353 25/06/12,19:17:13,02,07,1, 12.0,1,1, 16.195, 10465.845, 377.693, 52802.335 25/06/12,19:17:13,03,07,1, 12.0,1,1, 16.195, 10465.812, 377.693, 52802.379 25/06/12,19:17:13,04,07,1, 12.0,1,1, 16.195, 10465.748, 377.736, 52802.390 25/06/12,19:17:13,05,07,1, 12.0,1,1, 16.195, 10465.700, 377.743, 52802.363 25/06/12,19:17:13,06,07,1, 12.0,1,1, 16.195, 10465.662, 377.739, 52802.278 25/06/12,19:17:13,07,07,1, 12.0,1,1, 16.195, 10465.640, 377.774, 52802.267 25/06/12,19:17:13,08,07,1, 12.0,1,1, 16.195, 10465.579, 377.780, 52802.272 25/06/12,19:17:13,09,07,1, 12.0,1,1, 16.195, 10465.558, 377.821, 52802.277 25/06/12,19:17:13,10,07,1, 12.0,1,1, 16.195, 10465.509, 377.862, 52802.308 25/06/12,19:17:13,11,07,1, 12.0,1,1, 16.195, 10465.488, 377.874, 52802.281 25/06/12,19:17:13,12,07,1, 12.0,1,1, 16.195, 10465.427, 377.901, 52802.264 25/06/12,19:17:13,13,07,1, 12.0,1,1, 16.195, 10465.402, 377.898, 52802.268 25/06/12,19:17:13,14,07,1, 12.0,1,1, 16.195, 10465.343, 377.936, 52802.305 25/06/12,19:17:13,15,07,1, 12.0,1,1, 16.195, 10465.295, 377.965, 52802.243 25/06/12,19:17:13,16,07,1, 12.0,1,1, 16.195, 10465.258, 377.993, 52802.319 25/06/12,19:17:13,17,07,1, 12.0,1,1, 16.195, 10465.264, 378.002, 52802.286 25/06/12,19:17:13,18,07,1, 12.0,1,1, 16.195, 10465.213, 378.038, 52802.268 25/06/12,19:17:13,19,07,1, 12.0,1,1, 16.195, 10465.175, 378.099, 52802.240 25/06/12,19:17:14,00,08,1, 11.8,1,1, 16.190, 10465.168, 378.099, 52802.240 25/06/12,19:17:14,01,08,1, 11.8,1,1, 16.190, 10465.104, 378.138, 52802.255 25/06/12,19:17:14,02,08,1, 11.8,1,1, 16.190, 10465.084, 378.182, 52802.234 25/06/12,19:17:14,03,08,1, 11.8,1,1, 16.190, 10465.037, 378.178, 52802.292 25/06/12,19:17:14,04,08,1, 11.8,1,1, 16.190, 10465.029, 378.185, 52802.243 25/06/12,19:17:14,05,08,1, 11.8,1,1, 16.190, 10465.001, 378.249, 52802.325 25/06/12,19:17:14,06,08,1, 11.8,1,1, 16.190, 10464.967, 378.295, 52802.345 25/06/12,19:17:14,07,08,1, 11.8,1,1, 16.190, 10464.945, 378.306, 52802.291 25/06/12,19:17:14,08,08,1, 11.8,1,1, 16.190, 10464.946, 378.307, 52802.309 25/06/12,19:17:14,09,08,1, 11.8,1,1, 16.190, 10464.921, 378.374, 52802.305 25/06/12,19:17:14,10,08,1, 11.8,1,1, 16.190, 10464.895, 378.431, 52802.233 25/06/12,19:17:14,11,08,1, 11.8,1,1, 16.190, 10464.879, 378.461, 52802.346 25/06/12,19:17:14,12,08,1, 11.8,1,1, 16.190, 10464.862, 378.500, 52802.269 25/06/12,19:17:14,13,08,1, 11.8,1,1, 16.190, 10464.843, 378.550, 52802.307 25/06/12,19:17:14,14,08,1, 11.8,1,1, 16.190, 10464.860, 378.582, 52802.377 25/06/12,19:17:14,15,08,1, 11.8,1,1, 16.190, 10464.813, 378.627, 52802.283 25/06/12,19:17:14,16,08,1, 11.8,1,1, 16.190, 10464.832, 378.673, 52802.261 25/06/12,19:17:14,17,08,1, 11.8,1,1, 16.190, 10464.795, 378.729, 52802.422 25/06/12,19:17:14,18,08,1, 11.8,1,1, 16.190, 10464.803, 378.753, 52802.400 25/06/12,19:17:14,19,08,1, 11.8,1,1, 16.190, 10464.804, 378.795, 52802.304 25/06/12,19:17:15,00,08,1, 11.9,1,1, 16.187, 10464.801, 378.795, 52802.304 25/06/12,19:17:15,01,08,1, 11.9,1,1, 16.187, 10464.754, 378.895, 52802.440 25/06/12,19:17:15,02,08,1, 11.9,1,1, 16.187, 10464.761, 378.908, 52802.313 25/06/12,19:17:15,03,08,1, 11.9,1,1, 16.187, 10464.762, 378.964, 52802.420 25/06/12,19:17:15,04,08,1, 11.9,1,1, 16.187, 10464.746, 379.022, 52802.470 25/06/12,19:17:15,05,08,1, 11.9,1,1, 16.187, 10464.743, 379.029, 52802.463 25/06/12,19:17:15,06,08,1, 11.9,1,1, 16.187, 10464.748, 379.086, 52802.363 25/06/12,19:17:15,07,08,1, 11.9,1,1, 16.187, 10464.730, 379.158, 52802.439 25/06/12,19:17:15,08,08,1, 11.9,1,1, 16.187, 10464.701, 379.181, 52802.420 25/06/12,19:17:15,09,08,1, 11.9,1,1, 16.187, 10464.726, 379.216, 52802.447 25/06/12,19:17:15,10,08,1, 11.9,1,1, 16.187, 10464.719, 379.257, 52802.537 25/06/12,19:17:15,11,08,1, 11.9,1,1, 16.187, 10464.713, 379.300, 52802.498 25/06/12,19:17:15,12,08,1, 11.9,1,1, 16.187, 10464.682, 379.310, 52802.382 25/06/12,19:17:15,13,08,1, 11.9,1,1, 16.187, 10464.691, 379.360, 52802.397 25/06/12,19:17:15,14,08,1, 11.9,1,1, 16.187, 10464.685, 379.398, 52802.534 25/06/12,19:17:15,15,08,1, 11.9,1,1, 16.187, 10464.662, 379.424, 52802.435 25/06/12,19:17:15,16,08,1, 11.9,1,1, 16.187, 10464.691, 379.517, 52802.506 25/06/12,19:17:15,17,08,1, 11.9,1,1, 16.187, 10464.663, 379.515, 52802.519 25/06/12,19:17:15,18,08,1, 11.9,1,1, 16.187, 10464.659, 379.550, 52802.488 25/06/12,19:17:15,19,08,1, 11.9,1,1, 16.187, 10464.657, 379.615, 52802.549 25/06/12,19:17:16,00,08,1, 11.9,1,1, 16.193, 10464.650, 379.615, 52802.549 25/06/12,19:17:16,01,08,1, 11.9,1,1, 16.193, 10464.651, 379.660, 52802.562 25/06/12,19:17:16,02,08,1, 11.9,1,1, 16.193, 10464.637, 379.696, 52802.517 25/06/12,19:17:16,03,08,1, 11.9,1,1, 16.193, 10464.657, 379.734, 52802.587 25/06/12,19:17:16,04,08,1, 11.9,1,1, 16.193, 10464.631, 379.770, 52802.547 25/06/12,19:17:16,05,08,1, 11.9,1,1, 16.193, 10464.611, 379.787, 52802.545 25/06/12,19:17:16,06,08,1, 11.9,1,1, 16.193, 10464.619, 379.810, 52802.422 25/06/12,19:17:16,07,08,1, 11.9,1,1, 16.193, 10464.584, 379.859, 52802.633 25/06/12,19:17:16,08,08,1, 11.9,1,1, 16.193, 10464.616, 379.854, 52802.629 25/06/12,19:17:16,09,08,1, 11.9,1,1, 16.193, 10464.582, 379.933, 52802.619 25/06/12,19:17:16,10,08,1, 11.9,1,1, 16.193, 10464.583, 379.931, 52802.633 25/06/12,19:17:16,11,08,1, 11.9,1,1, 16.193, 10464.592, 379.939, 52802.613 25/06/12,19:17:16,12,08,1, 11.9,1,1, 16.193, 10464.563, 379.988, 52802.624 25/06/12,19:17:16,13,08,1, 11.9,1,1, 16.193, 10464.551, 379.996, 52802.615 25/06/12,19:17:16,14,08,1, 11.9,1,1, 16.193, 10464.550, 380.006, 52802.672 25/06/12,19:17:16,15,08,1, 11.9,1,1, 16.193, 10464.533, 380.049, 52802.714 25/06/12,19:17:16,16,08,1, 11.9,1,1, 16.193, 10464.536, 380.105, 52802.626 25/06/12,19:17:16,17,08,1, 11.9,1,1, 16.193, 10464.537, 380.118, 52802.674 25/06/12,19:17:16,18,08,1, 11.9,1,1, 16.193, 10464.523, 380.144, 52802.693 25/06/12,19:17:16,19,08,1, 11.9,1,1, 16.193, 10464.497, 380.168, 52802.700 25/06/12,19:17:17,00,07,1, 11.9,1,1, 16.192, 10464.492, 380.168, 52802.700 25/06/12,19:17:17,01,07,1, 11.9,1,1, 16.192, 10464.493, 380.216, 52802.689 25/06/12,19:17:17,02,07,1, 11.9,1,1, 16.192, 10464.466, 380.234, 52802.635 25/06/12,19:17:17,03,07,1, 11.9,1,1, 16.192, 10464.465, 380.247, 52802.735 25/06/12,19:17:17,04,07,1, 11.9,1,1, 16.192, 10464.465, 380.273, 52802.731 25/06/12,19:17:17,05,07,1, 11.9,1,1, 16.192, 10464.436, 380.299, 52802.761 25/06/12,19:17:17,06,07,1, 11.9,1,1, 16.192, 10464.450, 380.299, 52802.750 25/06/12,19:17:17,07,07,1, 11.9,1,1, 16.192, 10464.432, 380.351, 52802.713 25/06/12,19:17:17,08,07,1, 11.9,1,1, 16.192, 10464.429, 380.338, 52802.723 25/06/12,19:17:17,09,07,1, 11.9,1,1, 16.192, 10464.402, 380.354, 52802.767 25/06/12,19:17:17,10,07,1, 11.9,1,1, 16.192, 10464.388, 380.384, 52802.730 25/06/12,19:17:17,11,07,1, 11.9,1,1, 16.192, 10464.358, 380.390, 52802.753 25/06/12,19:17:17,12,07,1, 11.9,1,1, 16.192, 10464.367, 380.434, 52802.796 25/06/12,19:17:17,13,07,1, 11.9,1,1, 16.192, 10464.358, 380.443, 52802.765 25/06/12,19:17:17,14,07,1, 11.9,1,1, 16.192, 10464.351, 380.450, 52802.827 25/06/12,19:17:17,15,07,1, 11.9,1,1, 16.192, 10464.314, 380.441, 52802.788 25/06/12,19:17:17,16,07,1, 11.9,1,1, 16.192, 10464.313, 380.476, 52802.747 25/06/12,19:17:17,17,07,1, 11.9,1,1, 16.192, 10464.301, 380.462, 52802.804 25/06/12,19:17:17,18,07,1, 11.9,1,1, 16.192, 10464.295, 380.481, 52802.812 25/06/12,19:17:17,19,07,1, 11.9,1,1, 16.192, 10464.279, 380.482, 52802.771 25/06/12,19:17:18,00,06,1, 11.9,1,1, 16.193, 10464.275, 380.482, 52802.771 25/06/12,19:17:18,01,06,1, 11.9,1,1, 16.193, 10464.234, 380.487, 52802.890 25/06/12,19:17:18,02,06,1, 11.9,1,1, 16.193, 10464.259, 380.517, 52802.829 25/06/12,19:17:18,03,06,1, 11.9,1,1, 16.193, 10464.235, 380.525, 52802.808 25/06/12,19:17:18,04,06,1, 11.9,1,1, 16.193, 10464.197, 380.527, 52802.836 25/06/12,19:17:18,05,06,1, 11.9,1,1, 16.193, 10464.186, 380.546, 52802.830 25/06/12,19:17:18,06,06,1, 11.9,1,1, 16.193, 10464.169, 380.531, 52802.805 25/06/12,19:17:18,07,06,1, 11.9,1,1, 16.193, 10464.132, 380.532, 52802.808 25/06/12,19:17:18,08,06,1, 11.9,1,1, 16.193, 10464.103, 380.538, 52802.794 25/06/12,19:17:18,09,06,1, 11.9,1,1, 16.193, 10464.088, 380.566, 52802.879 25/06/12,19:17:18,10,06,1, 11.9,1,1, 16.193, 10464.092, 380.554, 52802.802 25/06/12,19:17:18,11,06,1, 11.9,1,1, 16.193, 10464.028, 380.565, 52802.843 25/06/12,19:17:18,12,06,1, 11.9,1,1, 16.193, 10464.043, 380.573, 52802.819 25/06/12,19:17:18,13,06,1, 11.9,1,1, 16.193, 10464.020, 380.582, 52802.794 25/06/12,19:17:18,14,06,1, 11.9,1,1, 16.193, 10464.003, 380.589, 52802.802 25/06/12,19:17:18,15,06,1, 11.9,1,1, 16.193, 10463.982, 380.610, 52802.846 25/06/12,19:17:18,16,06,1, 11.9,1,1, 16.193, 10463.971, 380.581, 52802.867 25/06/12,19:17:18,17,06,1, 11.9,1,1, 16.193, 10463.921, 380.612, 52802.822 25/06/12,19:17:18,18,06,1, 11.9,1,1, 16.193, 10463.894, 380.603, 52802.866 25/06/12,19:17:18,19,06,1, 11.9,1,1, 16.193, 10463.880, 380.595, 52802.916 25/06/12,19:17:19,00,06,1, 11.9,1,1, 16.192, 10463.874, 380.595, 52802.916 25/06/12,19:17:19,01,06,1, 11.9,1,1, 16.192, 10463.828, 380.631, 52802.951 25/06/12,19:17:19,02,06,1, 11.9,1,1, 16.192, 10463.818, 380.606, 52802.879 25/06/12,19:17:19,03,06,1, 11.9,1,1, 16.192, 10463.767, 380.624, 52802.885 25/06/12,19:17:19,04,06,1, 11.9,1,1, 16.192, 10463.763, 380.618, 52802.853 25/06/12,19:17:19,05,06,1, 11.9,1,1, 16.192, 10463.754, 380.621, 52802.951 25/06/12,19:17:19,06,06,1, 11.9,1,1, 16.192, 10463.733, 380.612, 52802.842 25/06/12,19:17:19,07,06,1, 11.9,1,1, 16.192, 10463.709, 380.606, 52802.936 25/06/12,19:17:19,08,06,1, 11.9,1,1, 16.192, 10463.657, 380.628, 52802.886 25/06/12,19:17:19,09,06,1, 11.9,1,1, 16.192, 10463.664, 380.623, 52802.904 25/06/12,19:17:19,10,06,1, 11.9,1,1, 16.192, 10463.637, 380.634, 52802.866 25/06/12,19:17:19,11,06,1, 11.9,1,1, 16.192, 10463.623, 380.623, 52802.876 25/06/12,19:17:19,12,06,1, 11.9,1,1, 16.192, 10463.617, 380.633, 52802.847 25/06/12,19:17:19,13,06,1, 11.9,1,1, 16.192, 10463.581, 380.625, 52803.079 25/06/12,19:17:19,14,06,1, 11.9,1,1, 16.192, 10463.568, 380.592, 52802.830 25/06/12,19:17:19,15,06,1, 11.9,1,1, 16.192, 10463.506, 380.624, 52802.851 25/06/12,19:17:19,16,06,1, 11.9,1,1, 16.192, 10463.521, 380.620, 52802.856 25/06/12,19:17:19,17,06,1, 11.9,1,1, 16.192, 10463.497, 380.617, 52802.872 25/06/12,19:17:19,18,06,1, 11.9,1,1, 16.192, 10463.489, 380.638, 52802.868 25/06/12,19:17:19,19,06,1, 11.9,1,1, 16.192, 10463.466, 380.609, 52802.837 25/06/12,19:17:20,00,06,1, 11.9,1,1, 16.189, 10463.465, 380.609, 52802.837 25/06/12,19:17:20,01,06,1, 11.9,1,1, 16.189, 10463.460, 380.614, 52802.814 25/06/12,19:17:20,02,06,1, 11.9,1,1, 16.189, 10463.432, 380.614, 52802.836 25/06/12,19:17:20,03,06,1, 11.9,1,1, 16.189, 10463.427, 380.615, 52802.849 25/06/12,19:17:20,04,06,1, 11.9,1,1, 16.189, 10463.407, 380.615, 52802.837 25/06/12,19:17:20,05,06,1, 11.9,1,1, 16.189, 10463.393, 380.644, 52802.788 25/06/12,19:17:20,06,06,1, 11.9,1,1, 16.189, 10463.390, 380.624, 52802.827 25/06/12,19:17:20,07,06,1, 11.9,1,1, 16.189, 10463.394, 380.657, 52802.814 25/06/12,19:17:20,08,06,1, 11.9,1,1, 16.189, 10463.381, 380.654, 52802.807 25/06/12,19:17:20,09,06,1, 11.9,1,1, 16.189, 10463.373, 380.648, 52802.853 25/06/12,19:17:20,10,06,1, 11.9,1,1, 16.189, 10463.373, 380.656, 52802.832 25/06/12,19:17:20,11,06,1, 11.9,1,1, 16.189, 10463.369, 380.644, 52802.806 25/06/12,19:17:20,12,06,1, 11.9,1,1, 16.189, 10463.360, 380.655, 52802.805 25/06/12,19:17:20,13,06,1, 11.9,1,1, 16.189, 10463.351, 380.674, 52802.835 25/06/12,19:17:20,14,06,1, 11.9,1,1, 16.189, 10463.326, 380.674, 52802.841 25/06/12,19:17:20,15,06,1, 11.9,1,1, 16.189, 10463.320, 380.675, 52802.757 25/06/12,19:17:20,16,06,1, 11.9,1,1, 16.189, 10463.332, 380.692, 52802.802 25/06/12,19:17:20,17,06,1, 11.9,1,1, 16.189, 10463.329, 380.666, 52802.818 25/06/12,19:17:20,18,06,1, 11.9,1,1, 16.189, 10463.333, 380.694, 52802.865 25/06/12,19:17:20,19,06,1, 11.9,1,1, 16.189, 10463.338, 380.691, 52802.864 25/06/12,19:17:21,00,06,1, 11.9,1,1, 16.192, 10463.332, 380.691, 52802.864 25/06/12,19:17:21,01,06,1, 11.9,1,1, 16.192, 10463.326, 380.701, 52802.770 25/06/12,19:17:21,02,06,1, 11.9,1,1, 16.192, 10463.298, 380.733, 52802.752 25/06/12,19:17:21,03,06,1, 11.9,1,1, 16.192, 10463.301, 380.755, 52802.828 25/06/12,19:17:21,04,06,1, 11.9,1,1, 16.192, 10463.309, 380.747, 52802.801 25/06/12,19:17:21,05,06,1, 11.9,1,1, 16.192, 10463.283, 380.744, 52802.838 25/06/12,19:17:21,06,06,1, 11.9,1,1, 16.192, 10463.278, 380.731, 52802.803 25/06/12,19:17:21,07,06,1, 11.9,1,1, 16.192, 10463.259, 380.769, 52802.804 25/06/12,19:17:21,08,06,1, 11.9,1,1, 16.192, 10463.240, 380.755, 52802.746 25/06/12,19:17:21,09,06,1, 11.9,1,1, 16.192, 10463.267, 380.786, 52802.781 25/06/12,19:17:21,10,06,1, 11.9,1,1, 16.192, 10463.260, 380.776, 52802.828 25/06/12,19:17:21,11,06,1, 11.9,1,1, 16.192, 10463.260, 380.804, 52802.796 25/06/12,19:17:21,12,06,1, 11.9,1,1, 16.192, 10463.243, 380.814, 52802.833 25/06/12,19:17:21,13,06,1, 11.9,1,1, 16.192, 10463.249, 380.843, 52802.801 25/06/12,19:17:21,14,06,1, 11.9,1,1, 16.192, 10463.219, 380.825, 52802.793 25/06/12,19:17:21,15,06,1, 11.9,1,1, 16.192, 10463.187, 380.869, 52802.814 25/06/12,19:17:21,16,06,1, 11.9,1,1, 16.192, 10463.183, 380.873, 52802.838 25/06/12,19:17:21,17,06,1, 11.9,1,1, 16.192, 10463.173, 380.869, 52802.843 25/06/12,19:17:21,18,06,1, 11.9,1,1, 16.192, 10463.209, 380.901, 52802.765 25/06/12,19:17:21,19,06,1, 11.9,1,1, 16.192, 10463.164, 380.920, 52802.776 25/06/12,19:17:22,00,07,1, 11.9,1,1, 16.192, 10463.157, 380.920, 52802.776 25/06/12,19:17:22,01,07,1, 11.9,1,1, 16.192, 10463.158, 380.944, 52802.789 25/06/12,19:17:22,02,07,1, 11.9,1,1, 16.192, 10463.158, 380.957, 52802.851 25/06/12,19:17:22,03,07,1, 11.9,1,1, 16.192, 10463.130, 380.983, 52802.814 25/06/12,19:17:22,04,07,1, 11.9,1,1, 16.192, 10463.128, 380.992, 52802.748 25/06/12,19:17:22,05,07,1, 11.9,1,1, 16.192, 10463.114, 381.012, 52802.830 25/06/12,19:17:22,06,07,1, 11.9,1,1, 16.192, 10463.083, 381.021, 52802.825 25/06/12,19:17:22,07,07,1, 11.9,1,1, 16.192, 10463.087, 381.039, 52802.805 25/06/12,19:17:22,08,07,1, 11.9,1,1, 16.192, 10463.074, 381.056, 52802.807 25/06/12,19:17:22,09,07,1, 11.9,1,1, 16.192, 10463.070, 381.067, 52802.840 25/06/12,19:17:22,10,07,1, 11.9,1,1, 16.192, 10463.069, 381.056, 52802.854 25/06/12,19:17:22,11,07,1, 11.9,1,1, 16.192, 10463.052, 381.092, 52802.834 25/06/12,19:17:22,12,07,1, 11.9,1,1, 16.192, 10463.059, 381.101, 52802.811 25/06/12,19:17:22,13,07,1, 11.9,1,1, 16.192, 10463.030, 381.132, 52802.872 25/06/12,19:17:22,14,07,1, 11.9,1,1, 16.192, 10462.985, 381.130, 52802.879 25/06/12,19:17:22,15,07,1, 11.9,1,1, 16.192, 10463.005, 381.145, 52802.808 25/06/12,19:17:22,16,07,1, 11.9,1,1, 16.192, 10463.007, 381.159, 52802.775 25/06/12,19:17:22,17,07,1, 11.9,1,1, 16.192, 10462.969, 381.179, 52802.820 25/06/12,19:17:22,18,07,1, 11.9,1,1, 16.192, 10462.983, 381.155, 52802.820 25/06/12,19:17:22,19,07,1, 11.9,1,1, 16.192, 10462.935, 381.189, 52802.786 25/06/12,19:17:23,00,06,1, 11.9,1,1, 16.190, 10462.931, 381.189, 52802.786 25/06/12,19:17:23,01,06,1, 11.9,1,1, 16.190, 10462.933, 381.220, 52802.784 25/06/12,19:17:23,02,06,1, 11.9,1,1, 16.190, 10462.902, 381.221, 52802.785 25/06/12,19:17:23,03,06,1, 11.9,1,1, 16.190, 10462.897, 381.232, 52802.829 25/06/12,19:17:23,04,06,1, 11.9,1,1, 16.190, 10462.877, 381.247, 52802.821 25/06/12,19:17:23,05,06,1, 11.9,1,1, 16.190, 10462.855, 381.271, 52802.905 25/06/12,19:17:23,06,06,1, 11.9,1,1, 16.190, 10462.808, 381.275, 52802.879 25/06/12,19:17:23,07,06,1, 11.9,1,1, 16.190, 10462.819, 381.305, 52802.773 25/06/12,19:17:23,08,06,1, 11.9,1,1, 16.190, 10462.756, 381.324, 52802.867 25/06/12,19:17:23,09,06,1, 11.9,1,1, 16.190, 10462.758, 381.290, 52802.770 25/06/12,19:17:23,10,06,1, 11.9,1,1, 16.190, 10462.737, 381.309, 52802.855 25/06/12,19:17:23,11,06,1, 11.9,1,1, 16.190, 10462.692, 381.345, 52802.847 25/06/12,19:17:23,12,06,1, 11.9,1,1, 16.190, 10462.689, 381.365, 52802.886 25/06/12,19:17:23,13,06,1, 11.9,1,1, 16.190, 10462.672, 381.345, 52802.858 25/06/12,19:17:23,14,06,1, 11.9,1,1, 16.190, 10462.678, 381.389, 52802.850 25/06/12,19:17:23,15,06,1, 11.9,1,1, 16.190, 10462.656, 381.393, 52802.848 25/06/12,19:17:23,16,06,1, 11.9,1,1, 16.190, 10462.637, 381.393, 52802.823 25/06/12,19:17:23,17,06,1, 11.9,1,1, 16.190, 10462.606, 381.384, 52802.853 25/06/12,19:17:23,18,06,1, 11.9,1,1, 16.190, 10462.575, 381.398, 52802.834 25/06/12,19:17:23,19,06,1, 11.9,1,1, 16.190, 10462.568, 381.450, 52802.859 25/06/12,19:17:24,00,06,1, 11.9,1,1, 16.192, 10462.564, 381.450, 52802.859 25/06/12,19:17:24,01,06,1, 11.9,1,1, 16.192, 10462.528, 381.448, 52802.854 25/06/12,19:17:24,02,06,1, 11.9,1,1, 16.192, 10462.471, 381.470, 52802.789 25/06/12,19:17:24,03,06,1, 11.9,1,1, 16.192, 10462.447, 381.479, 52802.777 25/06/12,19:17:24,04,06,1, 11.9,1,1, 16.192, 10462.435, 381.474, 52802.834 25/06/12,19:17:24,05,06,1, 11.9,1,1, 16.192, 10462.400, 381.502, 52802.788 25/06/12,19:17:24,06,06,1, 11.9,1,1, 16.192, 10462.387, 381.526, 52802.793 25/06/12,19:17:24,07,06,1, 11.9,1,1, 16.192, 10462.353, 381.522, 52802.788 25/06/12,19:17:24,08,06,1, 11.9,1,1, 16.192, 10462.340, 381.553, 52802.854 25/06/12,19:17:24,09,06,1, 11.9,1,1, 16.192, 10462.314, 381.558, 52802.787 25/06/12,19:17:24,10,06,1, 11.9,1,1, 16.192, 10462.274, 381.558, 52802.772 25/06/12,19:17:24,11,06,1, 11.9,1,1, 16.192, 10462.270, 381.589, 52802.793 25/06/12,19:17:24,12,06,1, 11.9,1,1, 16.192, 10462.228, 381.633, 52802.718 25/06/12,19:17:24,13,06,1, 11.9,1,1, 16.192, 10462.214, 381.629, 52802.804 25/06/12,19:17:24,14,06,1, 11.9,1,1, 16.192, 10462.226, 381.651, 52802.742 25/06/12,19:17:24,15,06,1, 11.9,1,1, 16.192, 10462.182, 381.663, 52802.752 25/06/12,19:17:24,16,06,1, 11.9,1,1, 16.192, 10462.170, 381.683, 52802.796 25/06/12,19:17:24,17,06,1, 11.9,1,1, 16.192, 10462.153, 381.709, 52802.781 25/06/12,19:17:24,18,06,1, 11.9,1,1, 16.192, 10462.105, 381.705, 52802.752 25/06/12,19:17:24,19,06,1, 11.9,1,1, 16.192, 10462.103, 381.746, 52802.721 25/06/12,19:17:25,00,06,1, 11.9,1,1, 16.187, 10462.097, 381.746, 52802.721 25/06/12,19:17:25,01,06,1, 11.9,1,1, 16.187, 10462.062, 381.797, 52802.711 25/06/12,19:17:25,02,06,1, 11.9,1,1, 16.187, 10462.045, 381.803, 52802.720 25/06/12,19:17:25,03,06,1, 11.9,1,1, 16.187, 10462.031, 381.811, 52802.715 25/06/12,19:17:25,04,06,1, 11.9,1,1, 16.187, 10462.014, 381.844, 52802.793 25/06/12,19:17:25,05,06,1, 11.9,1,1, 16.187, 10461.973, 381.878, 52802.719 25/06/12,19:17:25,06,06,1, 11.9,1,1, 16.187, 10461.960, 381.922, 52802.808 25/06/12,19:17:25,07,06,1, 11.9,1,1, 16.187, 10461.953, 381.928, 52802.790 25/06/12,19:17:25,08,06,1, 11.9,1,1, 16.187, 10461.914, 381.949, 52802.759 25/06/12,19:17:25,09,06,1, 11.9,1,1, 16.187, 10461.910, 381.961, 52802.669 25/06/12,19:17:25,10,06,1, 11.9,1,1, 16.187, 10461.915, 381.983, 52802.719 25/06/12,19:17:25,11,06,1, 11.9,1,1, 16.187, 10461.892, 382.034, 52802.748 25/06/12,19:17:25,12,06,1, 11.9,1,1, 16.187, 10461.879, 382.064, 52802.784 25/06/12,19:17:25,13,06,1, 11.9,1,1, 16.187, 10461.844, 382.090, 52802.690 25/06/12,19:17:25,14,06,1, 11.9,1,1, 16.187, 10461.842, 382.084, 52802.718 25/06/12,19:17:25,15,06,1, 11.9,1,1, 16.187, 10461.868, 382.127, 52802.684 25/06/12,19:17:25,16,06,1, 11.9,1,1, 16.187, 10461.827, 382.135, 52802.736 25/06/12,19:17:25,17,06,1, 11.9,1,1, 16.187, 10461.814, 382.183, 52802.760 25/06/12,19:17:25,18,06,1, 11.9,1,1, 16.187, 10461.827, 382.193, 52802.742 25/06/12,19:17:25,19,06,1, 11.9,1,1, 16.187, 10461.800, 382.225, 52802.678 25/06/12,19:17:26,00,06,1, 11.9,1,1, 16.187, 10461.797, 382.225, 52802.678 25/06/12,19:17:26,01,06,1, 11.9,1,1, 16.187, 10461.777, 382.283, 52802.769 25/06/12,19:17:26,02,06,1, 11.9,1,1, 16.187, 10461.747, 382.325, 52802.711 25/06/12,19:17:26,03,06,1, 11.9,1,1, 16.187, 10461.749, 382.327, 52802.726 25/06/12,19:17:26,04,06,1, 11.9,1,1, 16.187, 10461.750, 382.384, 52802.677 25/06/12,19:17:26,05,06,1, 11.9,1,1, 16.187, 10461.750, 382.401, 52802.696 25/06/12,19:17:26,06,06,1, 11.9,1,1, 16.187, 10461.739, 382.413, 52802.697 25/06/12,19:17:26,07,06,1, 11.9,1,1, 16.187, 10461.731, 382.459, 52802.728 25/06/12,19:17:26,08,06,1, 11.9,1,1, 16.187, 10461.723, 382.477, 52802.782 25/06/12,19:17:26,09,06,1, 11.9,1,1, 16.187, 10461.723, 382.509, 52802.671 25/06/12,19:17:26,10,06,1, 11.9,1,1, 16.187, 10461.714, 382.533, 52802.670 25/06/12,19:17:26,11,06,1, 11.9,1,1, 16.187, 10461.712, 382.554, 52802.719 25/06/12,19:17:26,12,06,1, 11.9,1,1, 16.187, 10461.714, 382.607, 52802.694 25/06/12,19:17:26,13,06,1, 11.9,1,1, 16.187, 10461.701, 382.629, 52802.770 25/06/12,19:17:26,14,06,1, 11.9,1,1, 16.187, 10461.704, 382.671, 52802.768 25/06/12,19:17:26,15,06,1, 11.9,1,1, 16.187, 10461.723, 382.703, 52802.696 25/06/12,19:17:26,16,06,1, 11.9,1,1, 16.187, 10461.694, 382.720, 52802.747 25/06/12,19:17:26,17,06,1, 11.9,1,1, 16.187, 10461.708, 382.734, 52802.732 25/06/12,19:17:26,18,06,1, 11.9,1,1, 16.187, 10461.699, 382.781, 52802.711 25/06/12,19:17:26,19,06,1, 11.9,1,1, 16.187, 10461.696, 382.808, 52802.717 25/06/12,19:17:27,00,06,1, 11.9,1,1, 16.189, 10461.688, 382.808, 52802.717 25/06/12,19:17:27,01,06,1, 11.9,1,1, 16.189, 10461.701, 382.885, 52802.779 25/06/12,19:17:27,02,06,1, 11.9,1,1, 16.189, 10461.673, 382.926, 52802.740 25/06/12,19:17:27,03,06,1, 11.9,1,1, 16.189, 10461.712, 382.961, 52802.775 25/06/12,19:17:27,04,06,1, 11.9,1,1, 16.189, 10461.703, 383.004, 52802.740 25/06/12,19:17:27,05,06,1, 11.9,1,1, 16.189, 10461.704, 383.021, 52802.777 25/06/12,19:17:27,06,06,1, 11.9,1,1, 16.189, 10461.718, 383.057, 52802.787 25/06/12,19:17:27,07,06,1, 11.9,1,1, 16.189, 10461.710, 383.110, 52802.729 25/06/12,19:17:27,08,06,1, 11.9,1,1, 16.189, 10461.750, 383.133, 52802.724 25/06/12,19:17:27,09,06,1, 11.9,1,1, 16.189, 10461.738, 383.176, 52802.720 25/06/12,19:17:27,10,06,1, 11.9,1,1, 16.189, 10461.748, 383.193, 52802.696 25/06/12,19:17:27,11,06,1, 11.9,1,1, 16.189, 10461.711, 383.236, 52802.705 25/06/12,19:17:27,12,06,1, 11.9,1,1, 16.189, 10461.740, 383.278, 52802.745 25/06/12,19:17:27,13,06,1, 11.9,1,1, 16.189, 10461.754, 383.314, 52802.711 25/06/12,19:17:27,14,06,1, 11.9,1,1, 16.189, 10461.749, 383.356, 52802.680 25/06/12,19:17:27,15,06,1, 11.9,1,1, 16.189, 10461.743, 383.391, 52802.737 25/06/12,19:17:27,16,06,1, 11.9,1,1, 16.189, 10461.752, 383.433, 52802.695 25/06/12,19:17:27,17,06,1, 11.9,1,1, 16.189, 10461.751, 383.455, 52802.721 25/06/12,19:17:27,18,06,1, 11.9,1,1, 16.189, 10461.769, 383.516, 52802.806 25/06/12,19:17:27,19,06,1, 11.9,1,1, 16.189, 10461.756, 383.534, 52802.757 25/06/12,19:17:28,00,06,1, 11.9,1,1, 16.195, 10461.755, 383.534, 52802.757 25/06/12,19:17:28,01,06,1, 11.9,1,1, 16.195, 10461.777, 383.631, 52802.694 25/06/12,19:17:28,02,06,1, 11.9,1,1, 16.195, 10461.766, 383.675, 52802.701 25/06/12,19:17:28,03,06,1, 11.9,1,1, 16.195, 10461.773, 383.699, 52802.713 25/06/12,19:17:28,04,06,1, 11.9,1,1, 16.195, 10461.775, 383.712, 52802.677 25/06/12,19:17:28,05,06,1, 11.9,1,1, 16.195, 10461.752, 383.771, 52802.710 25/06/12,19:17:28,06,06,1, 11.9,1,1, 16.195, 10461.787, 383.794, 52802.712 25/06/12,19:17:28,07,06,1, 11.9,1,1, 16.195, 10461.765, 383.843, 52802.764 25/06/12,19:17:28,08,06,1, 11.9,1,1, 16.195, 10461.790, 383.862, 52802.686 25/06/12,19:17:28,09,06,1, 11.9,1,1, 16.195, 10461.780, 383.871, 52802.687 25/06/12,19:17:28,10,06,1, 11.9,1,1, 16.195, 10461.781, 383.942, 52802.753 25/06/12,19:17:28,11,06,1, 11.9,1,1, 16.195, 10461.764, 383.964, 52802.717 25/06/12,19:17:28,12,06,1, 11.9,1,1, 16.195, 10461.768, 384.003, 52802.699 25/06/12,19:17:28,13,06,1, 11.9,1,1, 16.195, 10461.744, 384.027, 52802.654 25/06/12,19:17:28,14,06,1, 11.9,1,1, 16.195, 10461.771, 384.069, 52802.670 25/06/12,19:17:28,15,06,1, 11.9,1,1, 16.195, 10461.747, 384.098, 52802.732 25/06/12,19:17:28,16,06,1, 11.9,1,1, 16.195, 10461.779, 384.122, 52802.668 25/06/12,19:17:28,17,06,1, 11.9,1,1, 16.195, 10461.762, 384.158, 52802.670 25/06/12,19:17:28,18,06,1, 11.9,1,1, 16.195, 10461.758, 384.187, 52802.689 25/06/12,19:17:28,19,06,1, 11.9,1,1, 16.195, 10461.770, 384.215, 52802.710 25/06/12,19:17:29,00,06,1, 11.9,1,1, 16.192, 10461.763, 384.215, 52802.710 25/06/12,19:17:29,01,06,1, 11.9,1,1, 16.192, 10461.735, 384.281, 52802.636 25/06/12,19:17:29,02,06,1, 11.9,1,1, 16.192, 10461.738, 384.304, 52802.631 25/06/12,19:17:29,03,06,1, 11.9,1,1, 16.192, 10461.768, 384.340, 52802.757 25/06/12,19:17:29,04,06,1, 11.9,1,1, 16.192, 10461.721, 384.384, 52802.708 25/06/12,19:17:29,05,06,1, 11.9,1,1, 16.192, 10461.746, 384.404, 52802.699 25/06/12,19:17:29,06,06,1, 11.9,1,1, 16.192, 10461.738, 384.462, 52802.688 25/06/12,19:17:29,07,06,1, 11.9,1,1, 16.192, 10461.730, 384.449, 52802.688 25/06/12,19:17:29,08,06,1, 11.9,1,1, 16.192, 10461.740, 384.502, 52802.697 25/06/12,19:17:29,09,06,1, 11.9,1,1, 16.192, 10461.750, 384.525, 52802.653 25/06/12,19:17:29,10,06,1, 11.9,1,1, 16.192, 10461.746, 384.536, 52802.666 25/06/12,19:17:29,11,06,1, 11.9,1,1, 16.192, 10461.712, 384.593, 52802.687 25/06/12,19:17:29,12,06,1, 11.9,1,1, 16.192, 10461.717, 384.575, 52802.633 25/06/12,19:17:29,13,06,1, 11.9,1,1, 16.192, 10461.712, 384.616, 52802.593 25/06/12,19:17:29,14,06,1, 11.9,1,1, 16.192, 10461.716, 384.646, 52802.704 25/06/12,19:17:29,15,06,1, 11.9,1,1, 16.192, 10461.714, 384.682, 52802.635 25/06/12,19:17:29,16,06,1, 11.9,1,1, 16.192, 10461.744, 384.680, 52802.566 25/06/12,19:17:29,17,06,1, 11.9,1,1, 16.192, 10461.691, 384.732, 52802.623 25/06/12,19:17:29,18,06,1, 11.9,1,1, 16.192, 10461.682, 384.737, 52802.616 25/06/12,19:17:29,19,06,1, 11.9,1,1, 16.192, 10461.707, 384.770, 52802.572 25/06/12,19:17:30,00,06,1, 11.9,1,1, 16.187, 10461.705, 384.770, 52802.572 25/06/12,19:17:30,01,06,1, 11.9,1,1, 16.187, 10461.710, 384.806, 52802.606 25/06/12,19:17:30,02,06,1, 11.9,1,1, 16.187, 10461.700, 384.835, 52802.595 25/06/12,19:17:30,03,06,1, 11.9,1,1, 16.187, 10461.693, 384.836, 52802.628 25/06/12,19:17:30,04,06,1, 11.9,1,1, 16.187, 10461.692, 384.870, 52802.554 25/06/12,19:17:30,05,06,1, 11.9,1,1, 16.187, 10461.725, 384.873, 52802.576 25/06/12,19:17:30,06,06,1, 11.9,1,1, 16.187, 10461.696, 384.900, 52802.581 25/06/12,19:17:30,07,06,1, 11.9,1,1, 16.187, 10461.690, 384.920, 52802.588 25/06/12,19:17:30,08,06,1, 11.9,1,1, 16.187, 10461.724, 384.946, 52802.573 25/06/12,19:17:30,09,06,1, 11.9,1,1, 16.187, 10461.706, 384.985, 52802.612 25/06/12,19:17:30,10,06,1, 11.9,1,1, 16.187, 10461.738, 385.018, 52802.569 25/06/12,19:17:30,11,06,1, 11.9,1,1, 16.187, 10461.703, 384.984, 52802.614 25/06/12,19:17:30,12,06,1, 11.9,1,1, 16.187, 10461.721, 385.035, 52802.670 25/06/12,19:17:30,13,06,1, 11.9,1,1, 16.187, 10461.723, 385.024, 52802.599 25/06/12,19:17:30,14,06,1, 11.9,1,1, 16.187, 10461.728, 385.049, 52802.548 25/06/12,19:17:30,15,06,1, 11.9,1,1, 16.187, 10461.705, 385.107, 52802.632 25/06/12,19:17:30,16,06,1, 11.9,1,1, 16.187, 10461.736, 385.105, 52802.601 25/06/12,19:17:30,17,06,1, 11.9,1,1, 16.187, 10461.719, 385.145, 52802.600 25/06/12,19:17:30,18,06,1, 11.9,1,1, 16.187, 10461.741, 385.131, 52802.564 25/06/12,19:17:30,19,06,1, 11.9,1,1, 16.187, 10461.747, 385.167, 52802.537 25/06/12,19:17:31,00,07,1, 11.9,1,1, 16.187, 10461.746, 385.167, 52802.537 25/06/12,19:17:31,01,07,1, 11.9,1,1, 16.187, 10461.745, 385.161, 52802.526 25/06/12,19:17:31,02,07,1, 11.9,1,1, 16.187, 10461.737, 385.198, 52802.549 25/06/12,19:17:31,03,07,1, 11.9,1,1, 16.187, 10461.749, 385.230, 52802.589 25/06/12,19:17:31,04,07,1, 11.9,1,1, 16.187, 10461.770, 385.250, 52802.627 25/06/12,19:17:31,05,07,1, 11.9,1,1, 16.187, 10461.734, 385.237, 52802.585 25/06/12,19:17:31,06,07,1, 11.9,1,1, 16.187, 10461.749, 385.265, 52802.516 25/06/12,19:17:31,07,07,1, 11.9,1,1, 16.187, 10461.753, 385.282, 52802.557 25/06/12,19:17:31,08,07,1, 11.9,1,1, 16.187, 10461.767, 385.291, 52802.498 25/06/12,19:17:31,09,07,1, 11.9,1,1, 16.187, 10461.754, 385.351, 52802.605 25/06/12,19:17:31,10,07,1, 11.9,1,1, 16.187, 10461.766, 385.350, 52802.556 25/06/12,19:17:31,11,07,1, 11.9,1,1, 16.187, 10461.756, 385.369, 52802.599 25/06/12,19:17:31,12,07,1, 11.9,1,1, 16.187, 10461.770, 385.406, 52802.569 25/06/12,19:17:31,13,07,1, 11.9,1,1, 16.187, 10461.769, 385.441, 52802.557 25/06/12,19:17:31,14,07,1, 11.9,1,1, 16.187, 10461.756, 385.481, 52802.614 25/06/12,19:17:31,15,07,1, 11.9,1,1, 16.187, 10461.781, 385.464, 52802.583 25/06/12,19:17:31,16,07,1, 11.9,1,1, 16.187, 10461.776, 385.506, 52802.550 25/06/12,19:17:31,17,07,1, 11.9,1,1, 16.187, 10461.773, 385.501, 52802.552 25/06/12,19:17:31,18,07,1, 11.9,1,1, 16.187, 10461.756, 385.543, 52802.575 25/06/12,19:17:31,19,07,1, 11.9,1,1, 16.187, 10461.774, 385.553, 52802.534 25/06/12,19:17:32,00,08,1, 11.9,1,1, 16.184, 10461.771, 385.553, 52802.534 25/06/12,19:17:32,01,08,1, 11.9,1,1, 16.184, 10461.774, 385.606, 52802.555 25/06/12,19:17:32,02,08,1, 11.9,1,1, 16.184, 10461.775, 385.648, 52802.550 25/06/12,19:17:32,03,08,1, 11.9,1,1, 16.184, 10461.764, 385.667, 52802.558 25/06/12,19:17:32,04,08,1, 11.9,1,1, 16.184, 10461.791, 385.672, 52802.589 25/06/12,19:17:32,05,08,1, 11.9,1,1, 16.184, 10461.785, 385.719, 52802.571 25/06/12,19:17:32,06,08,1, 11.9,1,1, 16.184, 10461.781, 385.761, 52802.620 25/06/12,19:17:32,07,08,1, 11.9,1,1, 16.184, 10461.793, 385.736, 52802.551 25/06/12,19:17:32,08,08,1, 11.9,1,1, 16.184, 10461.770, 385.790, 52802.565 25/06/12,19:17:32,09,08,1, 11.9,1,1, 16.184, 10461.796, 385.796, 52802.561 25/06/12,19:17:32,10,08,1, 11.9,1,1, 16.184, 10461.784, 385.838, 52802.559 25/06/12,19:17:32,11,08,1, 11.9,1,1, 16.184, 10461.790, 385.868, 52802.570 25/06/12,19:17:32,12,08,1, 11.9,1,1, 16.184, 10461.813, 385.886, 52802.576 25/06/12,19:17:32,13,08,1, 11.9,1,1, 16.184, 10461.815, 385.923, 52802.580 25/06/12,19:17:32,14,08,1, 11.9,1,1, 16.184, 10461.826, 385.942, 52802.542 25/06/12,19:17:32,15,08,1, 11.9,1,1, 16.184, 10461.827, 385.991, 52802.620 25/06/12,19:17:32,16,08,1, 11.9,1,1, 16.184, 10461.834, 385.992, 52802.610 25/06/12,19:17:32,17,08,1, 11.9,1,1, 16.184, 10461.816, 386.001, 52802.536 25/06/12,19:17:32,18,08,1, 11.9,1,1, 16.184, 10461.861, 386.056, 52802.622 25/06/12,19:17:32,19,08,1, 11.9,1,1, 16.184, 10461.868, 386.055, 52802.584 25/06/12,19:17:33,00,07,1, 11.9,1,1, 16.187, 10461.863, 386.055, 52802.584 25/06/12,19:17:33,01,07,1, 11.9,1,1, 16.187, 10461.877, 386.128, 52802.569 25/06/12,19:17:33,02,07,1, 11.9,1,1, 16.187, 10461.899, 386.145, 52802.572 25/06/12,19:17:33,03,07,1, 11.9,1,1, 16.187, 10461.910, 386.153, 52802.575 25/06/12,19:17:33,04,07,1, 11.9,1,1, 16.187, 10461.930, 386.190, 52802.590 25/06/12,19:17:33,05,07,1, 11.9,1,1, 16.187, 10461.931, 386.214, 52802.542 25/06/12,19:17:33,06,07,1, 11.9,1,1, 16.187, 10461.943, 386.249, 52802.607 25/06/12,19:17:33,07,07,1, 11.9,1,1, 16.187, 10461.945, 386.262, 52802.618 25/06/12,19:17:33,08,07,1, 11.9,1,1, 16.187, 10461.981, 386.283, 52802.523 25/06/12,19:17:33,09,07,1, 11.9,1,1, 16.187, 10461.975, 386.349, 52802.633 25/06/12,19:17:33,10,07,1, 11.9,1,1, 16.187, 10461.978, 386.366, 52802.590 25/06/12,19:17:33,11,07,1, 11.9,1,1, 16.187, 10461.977, 386.380, 52802.536 25/06/12,19:17:33,12,07,1, 11.9,1,1, 16.187, 10462.013, 386.424, 52802.617 25/06/12,19:17:33,13,07,1, 11.9,1,1, 16.187, 10462.010, 386.425, 52802.591 25/06/12,19:17:33,14,07,1, 11.9,1,1, 16.187, 10462.016, 386.451, 52802.633 25/06/12,19:17:33,15,07,1, 11.9,1,1, 16.187, 10462.061, 386.504, 52802.605 25/06/12,19:17:33,16,07,1, 11.9,1,1, 16.187, 10462.044, 386.508, 52802.604 25/06/12,19:17:33,17,07,1, 11.9,1,1, 16.187, 10462.068, 386.540, 52802.596 25/06/12,19:17:33,18,07,1, 11.9,1,1, 16.187, 10462.097, 386.578, 52802.517 25/06/12,19:17:33,19,07,1, 11.9,1,1, 16.187, 10462.124, 386.577, 52802.557 25/06/12,19:17:34,00,07,1, 12.0,1,1, 16.187, 10462.122, 386.577, 52802.557 25/06/12,19:17:34,01,07,1, 12.0,1,1, 16.187, 10462.118, 386.644, 52802.498 25/06/12,19:17:34,02,07,1, 12.0,1,1, 16.187, 10462.164, 386.657, 52802.537 25/06/12,19:17:34,03,07,1, 12.0,1,1, 16.187, 10462.157, 386.701, 52802.550 25/06/12,19:17:34,04,07,1, 12.0,1,1, 16.187, 10462.178, 386.708, 52802.546 25/06/12,19:17:34,05,07,1, 12.0,1,1, 16.187, 10462.188, 386.735, 52802.576 25/06/12,19:17:34,06,07,1, 12.0,1,1, 16.187, 10462.201, 386.774, 52802.614 25/06/12,19:17:34,07,07,1, 12.0,1,1, 16.187, 10462.216, 386.787, 52802.572 25/06/12,19:17:34,08,07,1, 12.0,1,1, 16.187, 10462.214, 386.843, 52802.558 25/06/12,19:17:34,09,07,1, 12.0,1,1, 16.187, 10462.245, 386.838, 52802.523 25/06/12,19:17:34,10,07,1, 12.0,1,1, 16.187, 10462.254, 386.871, 52802.541 25/06/12,19:17:34,11,07,1, 12.0,1,1, 16.187, 10462.265, 386.924, 52802.610 25/06/12,19:17:34,12,07,1, 12.0,1,1, 16.187, 10462.252, 386.936, 52802.487 25/06/12,19:17:34,13,07,1, 12.0,1,1, 16.187, 10462.266, 386.971, 52802.506 25/06/12,19:17:34,14,07,1, 12.0,1,1, 16.187, 10462.303, 387.019, 52802.575 25/06/12,19:17:34,15,07,1, 12.0,1,1, 16.187, 10462.310, 387.035, 52802.536 25/06/12,19:17:34,16,07,1, 12.0,1,1, 16.187, 10462.316, 387.053, 52802.492 25/06/12,19:17:34,17,07,1, 12.0,1,1, 16.187, 10462.300, 387.097, 52802.540 25/06/12,19:17:34,18,07,1, 12.0,1,1, 16.187, 10462.331, 387.133, 52802.625 25/06/12,19:17:34,19,07,1, 12.0,1,1, 16.187, 10462.358, 387.148, 52802.656 25/06/12,19:17:35,00,07,1, 11.9,1,1, 16.189, 10462.356, 387.148, 52802.656 25/06/12,19:17:35,01,07,1, 11.9,1,1, 16.189, 10462.355, 387.234, 52802.575 25/06/12,19:17:35,02,07,1, 11.9,1,1, 16.189, 10462.379, 387.259, 52802.599 25/06/12,19:17:35,03,07,1, 11.9,1,1, 16.189, 10462.423, 387.271, 52802.553 25/06/12,19:17:35,04,07,1, 11.9,1,1, 16.189, 10462.397, 387.331, 52802.611 25/06/12,19:17:35,05,07,1, 11.9,1,1, 16.189, 10462.426, 387.362, 52802.567 25/06/12,19:17:35,06,07,1, 11.9,1,1, 16.189, 10462.438, 387.402, 52802.609 25/06/12,19:17:35,07,07,1, 11.9,1,1, 16.189, 10462.450, 387.422, 52802.599 25/06/12,19:17:35,08,07,1, 11.9,1,1, 16.189, 10462.439, 387.451, 52802.565 25/06/12,19:17:35,09,07,1, 11.9,1,1, 16.189, 10462.451, 387.484, 52802.595 25/06/12,19:17:35,10,07,1, 11.9,1,1, 16.189, 10462.479, 387.531, 52802.606 25/06/12,19:17:35,11,07,1, 11.9,1,1, 16.189, 10462.459, 387.547, 52802.629 25/06/12,19:17:35,12,07,1, 11.9,1,1, 16.189, 10462.474, 387.581, 52802.618 25/06/12,19:17:35,13,07,1, 11.9,1,1, 16.189, 10462.498, 387.610, 52802.592 25/06/12,19:17:35,14,07,1, 11.9,1,1, 16.189, 10462.525, 387.644, 52802.581 25/06/12,19:17:35,15,07,1, 11.9,1,1, 16.189, 10462.528, 387.661, 52802.616 25/06/12,19:17:35,16,07,1, 11.9,1,1, 16.189, 10462.533, 387.682, 52802.621 25/06/12,19:17:35,17,07,1, 11.9,1,1, 16.189, 10462.537, 387.707, 52802.628 25/06/12,19:17:35,18,07,1, 11.9,1,1, 16.189, 10462.531, 387.739, 52802.654 25/06/12,19:17:35,19,07,1, 11.9,1,1, 16.189, 10462.556, 387.750, 52802.595 25/06/12,19:17:36,00,07,1, 12.0,1,1, 16.187, 10462.556, 387.750, 52802.595 25/06/12,19:17:36,01,07,1, 12.0,1,1, 16.187, 10462.570, 387.822, 52802.612 25/06/12,19:17:36,02,07,1, 12.0,1,1, 16.187, 10462.578, 387.830, 52802.678 25/06/12,19:17:36,03,07,1, 12.0,1,1, 16.187, 10462.567, 387.843, 52802.616 25/06/12,19:17:36,04,07,1, 12.0,1,1, 16.187, 10462.540, 387.861, 52802.575 25/06/12,19:17:36,05,07,1, 12.0,1,1, 16.187, 10462.572, 387.855, 52802.591 25/06/12,19:17:36,06,07,1, 12.0,1,1, 16.187, 10462.591, 387.902, 52802.621 25/06/12,19:17:36,07,07,1, 12.0,1,1, 16.187, 10462.597, 387.904, 52802.616 25/06/12,19:17:36,08,07,1, 12.0,1,1, 16.187, 10462.596, 387.934, 52802.821 25/06/12,19:17:36,09,07,1, 12.0,1,1, 16.187, 10462.617, 387.908, 52802.640 25/06/12,19:17:36,10,07,1, 12.0,1,1, 16.187, 10462.634, 387.946, 52802.563 25/06/12,19:17:36,11,07,1, 12.0,1,1, 16.187, 10462.595, 387.958, 52802.646 25/06/12,19:17:36,12,07,1, 12.0,1,1, 16.187, 10462.614, 387.965, 52802.595 25/06/12,19:17:36,13,07,1, 12.0,1,1, 16.187, 10462.635, 388.010, 52802.632 25/06/12,19:17:36,14,07,1, 12.0,1,1, 16.187, 10462.626, 388.015, 52802.628 25/06/12,19:17:36,15,07,1, 12.0,1,1, 16.187, 10462.652, 388.015, 52802.650 25/06/12,19:17:36,16,07,1, 12.0,1,1, 16.187, 10462.649, 388.062, 52802.623 25/06/12,19:17:36,17,07,1, 12.0,1,1, 16.187, 10462.619, 388.034, 52802.689 25/06/12,19:17:36,18,07,1, 12.0,1,1, 16.187, 10462.620, 388.072, 52802.598 25/06/12,19:17:36,19,07,1, 12.0,1,1, 16.187, 10462.604, 388.059, 52802.580 25/06/12,19:17:37,00,08,1, 11.9,1,1, 16.187, 10462.598, 388.059, 52802.580 25/06/12,19:17:37,01,08,1, 11.9,1,1, 16.187, 10462.654, 388.064, 52802.603 25/06/12,19:17:37,02,08,1, 11.9,1,1, 16.187, 10462.654, 388.075, 52802.640 25/06/12,19:17:37,03,08,1, 11.9,1,1, 16.187, 10462.647, 388.098, 52802.591 25/06/12,19:17:37,04,08,1, 11.9,1,1, 16.187, 10462.651, 388.105, 52802.578 25/06/12,19:17:37,05,08,1, 11.9,1,1, 16.187, 10462.651, 388.118, 52802.551 25/06/12,19:17:37,06,08,1, 11.9,1,1, 16.187, 10462.661, 388.114, 52802.593 25/06/12,19:17:37,07,08,1, 11.9,1,1, 16.187, 10462.661, 388.161, 52802.614 25/06/12,19:17:37,08,08,1, 11.9,1,1, 16.187, 10462.672, 388.159, 52802.623 25/06/12,19:17:37,09,08,1, 11.9,1,1, 16.187, 10462.650, 388.158, 52802.678 25/06/12,19:17:37,10,08,1, 11.9,1,1, 16.187, 10462.653, 388.142, 52802.588 25/06/12,19:17:37,11,08,1, 11.9,1,1, 16.187, 10462.651, 388.160, 52802.595 25/06/12,19:17:37,12,08,1, 11.9,1,1, 16.187, 10462.659, 388.179, 52802.646 25/06/12,19:17:37,13,08,1, 11.9,1,1, 16.187, 10462.672, 388.190, 52802.647 25/06/12,19:17:37,14,08,1, 11.9,1,1, 16.187, 10462.677, 388.219, 52802.647 25/06/12,19:17:37,15,08,1, 11.9,1,1, 16.187, 10462.668, 388.228, 52802.689 25/06/12,19:17:37,16,08,1, 11.9,1,1, 16.187, 10462.704, 388.237, 52802.677 25/06/12,19:17:37,17,08,1, 11.9,1,1, 16.187, 10462.694, 388.260, 52802.584 25/06/12,19:17:37,18,08,1, 11.9,1,1, 16.187, 10462.693, 388.248, 52802.665 25/06/12,19:17:37,19,08,1, 11.9,1,1, 16.187, 10462.702, 388.260, 52802.660 25/06/12,19:17:38,00,07,1, 11.9,1,1, 16.184, 10462.698, 388.260, 52802.660 25/06/12,19:17:38,01,07,1, 11.9,1,1, 16.184, 10462.699, 388.329, 52802.642 25/06/12,19:17:38,02,07,1, 11.9,1,1, 16.184, 10462.702, 388.287, 52802.668 25/06/12,19:17:38,03,07,1, 11.9,1,1, 16.184, 10462.713, 388.311, 52802.605 25/06/12,19:17:38,04,07,1, 11.9,1,1, 16.184, 10462.686, 388.327, 52802.623 25/06/12,19:17:38,05,07,1, 11.9,1,1, 16.184, 10462.705, 388.340, 52802.573 25/06/12,19:17:38,06,07,1, 11.9,1,1, 16.184, 10462.720, 388.349, 52802.622 25/06/12,19:17:38,07,07,1, 11.9,1,1, 16.184, 10462.710, 388.353, 52802.612 25/06/12,19:17:38,08,07,1, 11.9,1,1, 16.184, 10462.733, 388.378, 52802.589 25/06/12,19:17:38,09,07,1, 11.9,1,1, 16.184, 10462.717, 388.387, 52802.652 25/06/12,19:17:38,10,07,1, 11.9,1,1, 16.184, 10462.747, 388.388, 52802.657 25/06/12,19:17:38,11,07,1, 11.9,1,1, 16.184, 10462.736, 388.423, 52802.629 25/06/12,19:17:38,12,07,1, 11.9,1,1, 16.184, 10462.738, 388.431, 52802.656 25/06/12,19:17:38,13,07,1, 11.9,1,1, 16.184, 10462.755, 388.458, 52802.669 25/06/12,19:17:38,14,07,1, 11.9,1,1, 16.184, 10462.778, 388.463, 52802.663 25/06/12,19:17:38,15,07,1, 11.9,1,1, 16.184, 10462.765, 388.490, 52802.676 25/06/12,19:17:38,16,07,1, 11.9,1,1, 16.184, 10462.801, 388.508, 52802.701 25/06/12,19:17:38,17,07,1, 11.9,1,1, 16.184, 10462.788, 388.525, 52802.616 25/06/12,19:17:38,18,07,1, 11.9,1,1, 16.184, 10462.802, 388.500, 52802.649 25/06/12,19:17:38,19,07,1, 11.9,1,1, 16.184, 10462.804, 388.553, 52802.672 25/06/12,19:17:39,00,08,1, 11.8,1,1, 16.187, 10462.798, 388.553, 52802.672 25/06/12,19:17:39,01,08,1, 11.8,1,1, 16.187, 10462.832, 388.561, 52802.609 25/06/12,19:17:39,02,08,1, 11.8,1,1, 16.187, 10462.866, 388.575, 52802.695 25/06/12,19:17:39,03,08,1, 11.8,1,1, 16.187, 10462.867, 388.601, 52802.564 25/06/12,19:17:39,04,08,1, 11.8,1,1, 16.187, 10462.874, 388.617, 52802.639 25/06/12,19:17:39,05,08,1, 11.8,1,1, 16.187, 10462.898, 388.634, 52802.689 25/06/12,19:17:39,06,08,1, 11.8,1,1, 16.187, 10462.900, 388.656, 52802.653 25/06/12,19:17:39,07,08,1, 11.8,1,1, 16.187, 10462.928, 388.651, 52802.680 25/06/12,19:17:39,08,08,1, 11.8,1,1, 16.187, 10462.932, 388.674, 52802.620 25/06/12,19:17:39,09,08,1, 11.8,1,1, 16.187, 10462.947, 388.678, 52802.642 25/06/12,19:17:39,10,08,1, 11.8,1,1, 16.187, 10462.963, 388.687, 52802.654 25/06/12,19:17:39,11,08,1, 11.8,1,1, 16.187, 10462.977, 388.720, 52802.652 25/06/12,19:17:39,12,08,1, 11.8,1,1, 16.187, 10463.041, 388.727, 52802.665 25/06/12,19:17:39,13,08,1, 11.8,1,1, 16.187, 10463.010, 388.765, 52802.653 25/06/12,19:17:39,14,08,1, 11.8,1,1, 16.187, 10463.049, 388.794, 52802.682 25/06/12,19:17:39,15,08,1, 11.8,1,1, 16.187, 10463.064, 388.799, 52802.680 25/06/12,19:17:39,16,08,1, 11.8,1,1, 16.187, 10463.056, 388.818, 52802.609 25/06/12,19:17:39,17,08,1, 11.8,1,1, 16.187, 10463.082, 388.852, 52802.687 25/06/12,19:17:39,18,08,1, 11.8,1,1, 16.187, 10463.113, 388.848, 52802.620 25/06/12,19:17:39,19,08,1, 11.8,1,1, 16.187, 10463.103, 388.856, 52802.665 25/06/12,19:17:40,00,07,1, 12.0,1,1, 16.184, 10463.098, 388.856, 52802.665 25/06/12,19:17:40,01,07,1, 12.0,1,1, 16.184, 10463.152, 388.909, 52802.655 25/06/12,19:17:40,02,07,1, 12.0,1,1, 16.184, 10463.181, 388.926, 52802.669 25/06/12,19:17:40,03,07,1, 12.0,1,1, 16.184, 10463.168, 388.924, 52802.640 25/06/12,19:17:40,04,07,1, 12.0,1,1, 16.184, 10463.187, 388.964, 52802.678 25/06/12,19:17:40,05,07,1, 12.0,1,1, 16.184, 10463.200, 388.956, 52802.710 25/06/12,19:17:40,06,07,1, 12.0,1,1, 16.184, 10463.222, 388.964, 52802.662 25/06/12,19:17:40,07,07,1, 12.0,1,1, 16.184, 10463.243, 389.015, 52802.670 25/06/12,19:17:40,08,07,1, 12.0,1,1, 16.184, 10463.268, 389.014, 52802.705 25/06/12,19:17:40,09,07,1, 12.0,1,1, 16.184, 10463.274, 389.040, 52802.704 25/06/12,19:17:40,10,07,1, 12.0,1,1, 16.184, 10463.320, 389.055, 52802.652 25/06/12,19:17:40,11,07,1, 12.0,1,1, 16.184, 10463.315, 389.072, 52802.626 25/06/12,19:17:40,12,07,1, 12.0,1,1, 16.184, 10463.335, 389.090, 52802.674 25/06/12,19:17:40,13,07,1, 12.0,1,1, 16.184, 10463.341, 389.118, 52802.698 25/06/12,19:17:40,14,07,1, 12.0,1,1, 16.184, 10463.375, 389.146, 52802.697 25/06/12,19:17:40,15,07,1, 12.0,1,1, 16.184, 10463.394, 389.185, 52802.681 25/06/12,19:17:40,16,07,1, 12.0,1,1, 16.184, 10463.432, 389.177, 52802.725 25/06/12,19:17:40,17,07,1, 12.0,1,1, 16.184, 10463.447, 389.211, 52802.594 25/06/12,19:17:40,18,07,1, 12.0,1,1, 16.184, 10463.466, 389.232, 52802.698 25/06/12,19:17:40,19,07,1, 12.0,1,1, 16.184, 10463.452, 389.260, 52802.673 25/06/12,19:17:41,00,07,1, 11.9,1,1, 16.187, 10463.449, 389.260, 52802.673 25/06/12,19:17:41,01,07,1, 11.9,1,1, 16.187, 10463.479, 389.311, 52802.621 25/06/12,19:17:41,02,07,1, 11.9,1,1, 16.187, 10463.481, 389.326, 52802.660 25/06/12,19:17:41,03,07,1, 11.9,1,1, 16.187, 10463.550, 389.342, 52802.662 25/06/12,19:17:41,04,07,1, 11.9,1,1, 16.187, 10463.526, 389.365, 52802.632 25/06/12,19:17:41,05,07,1, 11.9,1,1, 16.187, 10463.554, 389.403, 52802.622 25/06/12,19:17:41,06,07,1, 11.9,1,1, 16.187, 10463.593, 389.420, 52802.654 25/06/12,19:17:41,07,07,1, 11.9,1,1, 16.187, 10463.581, 389.457, 52802.619 25/06/12,19:17:41,08,07,1, 11.9,1,1, 16.187, 10463.606, 389.486, 52802.674 25/06/12,19:17:41,09,07,1, 11.9,1,1, 16.187, 10463.636, 389.489, 52802.609 25/06/12,19:17:41,10,07,1, 11.9,1,1, 16.187, 10463.646, 389.500, 52802.621 25/06/12,19:17:41,11,07,1, 11.9,1,1, 16.187, 10463.672, 389.529, 52802.638 25/06/12,19:17:41,12,07,1, 11.9,1,1, 16.187, 10463.700, 389.573, 52802.636 25/06/12,19:17:41,13,07,1, 11.9,1,1, 16.187, 10463.725, 389.582, 52802.613 25/06/12,19:17:41,14,07,1, 11.9,1,1, 16.187, 10463.729, 389.598, 52802.580 25/06/12,19:17:41,15,07,1, 11.9,1,1, 16.187, 10463.742, 389.626, 52802.585 25/06/12,19:17:41,16,07,1, 11.9,1,1, 16.187, 10463.751, 389.656, 52802.547 25/06/12,19:17:41,17,07,1, 11.9,1,1, 16.187, 10463.786, 389.669, 52802.556 25/06/12,19:17:41,18,07,1, 11.9,1,1, 16.187, 10463.778, 389.707, 52802.656 25/06/12,19:17:41,19,07,1, 11.9,1,1, 16.187, 10463.779, 389.723, 52802.666 25/06/12,19:17:42,00,08,1, 11.9,1,1, 16.184, 10463.774, 389.723, 52802.666 25/06/12,19:17:42,01,08,1, 11.9,1,1, 16.184, 10463.808, 389.744, 52802.549 25/06/12,19:17:42,02,08,1, 11.9,1,1, 16.184, 10463.837, 389.794, 52802.570 25/06/12,19:17:42,03,08,1, 11.9,1,1, 16.184, 10463.845, 389.793, 52802.503 25/06/12,19:17:42,04,08,1, 11.9,1,1, 16.184, 10463.896, 389.833, 52802.521 25/06/12,19:17:42,05,08,1, 11.9,1,1, 16.184, 10463.913, 389.847, 52802.492 25/06/12,19:17:42,06,08,1, 11.9,1,1, 16.184, 10463.912, 389.864, 52802.531 25/06/12,19:17:42,07,08,1, 11.9,1,1, 16.184, 10463.920, 389.870, 52802.515 25/06/12,19:17:42,08,08,1, 11.9,1,1, 16.184, 10463.949, 389.914, 52802.459 25/06/12,19:17:42,09,08,1, 11.9,1,1, 16.184, 10463.958, 389.916, 52802.507 25/06/12,19:17:42,10,08,1, 11.9,1,1, 16.184, 10463.973, 389.908, 52802.490 25/06/12,19:17:42,11,08,1, 11.9,1,1, 16.184, 10464.038, 389.929, 52802.223 25/06/12,19:17:42,12,08,1, 11.9,1,1, 16.184, 10463.995, 389.959, 52802.424 25/06/12,19:17:42,13,08,1, 11.9,1,1, 16.184, 10464.011, 389.991, 52802.436 25/06/12,19:17:42,14,08,1, 11.9,1,1, 16.184, 10464.044, 389.994, 52802.460 25/06/12,19:17:42,15,08,1, 11.9,1,1, 16.184, 10464.055, 390.020, 52802.433 25/06/12,19:17:42,16,08,1, 11.9,1,1, 16.184, 10464.082, 390.027, 52802.416 25/06/12,19:17:42,17,08,1, 11.9,1,1, 16.184, 10464.092, 390.039, 52802.419 25/06/12,19:17:42,18,08,1, 11.9,1,1, 16.184, 10464.138, 390.051, 52802.409 25/06/12,19:17:42,19,08,1, 11.9,1,1, 16.184, 10464.129, 390.081, 52802.436 25/06/12,19:17:43,00,08,1, 11.9,1,1, 16.187, 10464.125, 390.081, 52802.436 25/06/12,19:17:43,01,08,1, 11.9,1,1, 16.187, 10464.144, 390.080, 52802.448 25/06/12,19:17:43,02,08,1, 11.9,1,1, 16.187, 10464.171, 390.098, 52802.462 25/06/12,19:17:43,03,08,1, 11.9,1,1, 16.187, 10464.183, 390.118, 52802.384 25/06/12,19:17:43,04,08,1, 11.9,1,1, 16.187, 10464.190, 390.141, 52802.405 25/06/12,19:17:43,05,08,1, 11.9,1,1, 16.187, 10464.202, 390.136, 52802.380 25/06/12,19:17:43,06,08,1, 11.9,1,1, 16.187, 10464.251, 390.159, 52802.392 25/06/12,19:17:43,07,08,1, 11.9,1,1, 16.187, 10464.232, 390.154, 52802.396 25/06/12,19:17:43,08,08,1, 11.9,1,1, 16.187, 10464.258, 390.164, 52802.329 25/06/12,19:17:43,09,08,1, 11.9,1,1, 16.187, 10464.275, 390.179, 52802.372 25/06/12,19:17:43,10,08,1, 11.9,1,1, 16.187, 10464.302, 390.195, 52802.367 25/06/12,19:17:43,11,08,1, 11.9,1,1, 16.187, 10464.319, 390.191, 52802.272 25/06/12,19:17:43,12,08,1, 11.9,1,1, 16.187, 10464.307, 390.187, 52802.278 25/06/12,19:17:43,13,08,1, 11.9,1,1, 16.187, 10464.333, 390.215, 52802.354 25/06/12,19:17:43,14,08,1, 11.9,1,1, 16.187, 10464.342, 390.227, 52802.285 25/06/12,19:17:43,15,08,1, 11.9,1,1, 16.187, 10464.347, 390.248, 52802.247 25/06/12,19:17:43,16,08,1, 11.9,1,1, 16.187, 10464.354, 390.233, 52802.259 25/06/12,19:17:43,17,08,1, 11.9,1,1, 16.187, 10464.394, 390.266, 52802.223 25/06/12,19:17:43,18,08,1, 11.9,1,1, 16.187, 10464.406, 390.291, 52802.237 25/06/12,19:17:43,19,08,1, 11.9,1,1, 16.187, 10464.432, 390.267, 52802.258 25/06/12,19:17:44,00,08,1, 11.9,1,1, 16.183, 10464.425, 390.267, 52802.258 25/06/12,19:17:44,01,08,1, 11.9,1,1, 16.183, 10464.423, 390.291, 52802.207 25/06/12,19:17:44,02,08,1, 11.9,1,1, 16.183, 10464.451, 390.309, 52802.234 25/06/12,19:17:44,03,08,1, 11.9,1,1, 16.183, 10464.447, 390.329, 52802.230 25/06/12,19:17:44,04,08,1, 11.9,1,1, 16.183, 10464.483, 390.300, 52802.193 25/06/12,19:17:44,05,08,1, 11.9,1,1, 16.183, 10464.478, 390.344, 52802.209 25/06/12,19:17:44,06,08,1, 11.9,1,1, 16.183, 10464.496, 390.356, 52802.176 25/06/12,19:17:44,07,08,1, 11.9,1,1, 16.183, 10464.528, 390.360, 52802.264 25/06/12,19:17:44,08,08,1, 11.9,1,1, 16.183, 10464.550, 390.378, 52802.194 25/06/12,19:17:44,09,08,1, 11.9,1,1, 16.183, 10464.545, 390.364, 52802.218 25/06/12,19:17:44,10,08,1, 11.9,1,1, 16.183, 10464.574, 390.354, 52802.092 25/06/12,19:17:44,11,08,1, 11.9,1,1, 16.183, 10464.562, 390.371, 52802.146 25/06/12,19:17:44,12,08,1, 11.9,1,1, 16.183, 10464.592, 390.383, 52802.177 25/06/12,19:17:44,13,08,1, 11.9,1,1, 16.183, 10464.619, 390.391, 52802.163 25/06/12,19:17:44,14,08,1, 11.9,1,1, 16.183, 10464.631, 390.383, 52802.109 25/06/12,19:17:44,15,08,1, 11.9,1,1, 16.183, 10464.651, 390.421, 52802.194 25/06/12,19:17:44,16,08,1, 11.9,1,1, 16.183, 10464.660, 390.395, 52802.114 25/06/12,19:17:44,17,08,1, 11.9,1,1, 16.183, 10464.683, 390.407, 52802.073 25/06/12,19:17:44,18,08,1, 11.9,1,1, 16.183, 10464.681, 390.402, 52802.154 25/06/12,19:17:44,19,08,1, 11.9,1,1, 16.183, 10464.723, 390.403, 52802.113 25/06/12,19:17:45,00,07,1, 11.9,1,1, 16.189, 10464.717, 390.403, 52802.113 25/06/12,19:17:45,01,07,1, 11.9,1,1, 16.189, 10464.776, 390.458, 52802.097 25/06/12,19:17:45,02,07,1, 11.9,1,1, 16.189, 10464.757, 390.428, 52802.121 25/06/12,19:17:45,03,07,1, 11.9,1,1, 16.189, 10464.775, 390.427, 52802.139 25/06/12,19:17:45,04,07,1, 11.9,1,1, 16.189, 10464.797, 390.422, 52802.097 25/06/12,19:17:45,05,07,1, 11.9,1,1, 16.189, 10464.803, 390.443, 52802.089 25/06/12,19:17:45,06,07,1, 11.9,1,1, 16.189, 10464.818, 390.428, 52802.082 25/06/12,19:17:45,07,07,1, 11.9,1,1, 16.189, 10464.830, 390.419, 52802.003 25/06/12,19:17:45,08,07,1, 11.9,1,1, 16.189, 10464.851, 390.422, 52802.072 25/06/12,19:17:45,09,07,1, 11.9,1,1, 16.189, 10464.855, 390.436, 52802.086 25/06/12,19:17:45,10,07,1, 11.9,1,1, 16.189, 10464.867, 390.442, 52802.040 25/06/12,19:17:45,11,07,1, 11.9,1,1, 16.189, 10464.889, 390.427, 52801.998 25/06/12,19:17:45,12,07,1, 11.9,1,1, 16.189, 10464.906, 390.432, 52801.968 25/06/12,19:17:45,13,07,1, 11.9,1,1, 16.189, 10464.947, 390.427, 52801.993 25/06/12,19:17:45,14,07,1, 11.9,1,1, 16.189, 10464.935, 390.433, 52802.070 25/06/12,19:17:45,15,07,1, 11.9,1,1, 16.189, 10464.956, 390.436, 52802.038 25/06/12,19:17:45,16,07,1, 11.9,1,1, 16.189, 10464.986, 390.431, 52801.979 25/06/12,19:17:45,17,07,1, 11.9,1,1, 16.189, 10464.979, 390.423, 52801.952 25/06/12,19:17:45,18,07,1, 11.9,1,1, 16.189, 10465.002, 390.436, 52802.020 25/06/12,19:17:45,19,07,1, 11.9,1,1, 16.189, 10465.031, 390.388, 52801.928 25/06/12,19:17:46,00,07,1, 11.9,1,1, 16.186, 10465.026, 390.388, 52801.928 25/06/12,19:17:46,01,07,1, 11.9,1,1, 16.186, 10465.053, 390.405, 52802.006 25/06/12,19:17:46,02,07,1, 11.9,1,1, 16.186, 10465.084, 390.377, 52801.931 25/06/12,19:17:46,03,07,1, 11.9,1,1, 16.186, 10465.111, 390.386, 52801.885 25/06/12,19:17:46,04,07,1, 11.9,1,1, 16.186, 10465.094, 390.387, 52801.885 25/06/12,19:17:46,05,07,1, 11.9,1,1, 16.186, 10465.122, 390.388, 52801.897 25/06/12,19:17:46,06,07,1, 11.9,1,1, 16.186, 10465.183, 390.396, 52801.913 25/06/12,19:17:46,07,07,1, 11.9,1,1, 16.186, 10465.151, 390.386, 52801.955 25/06/12,19:17:46,08,07,1, 11.9,1,1, 16.186, 10465.187, 390.388, 52801.921 25/06/12,19:17:46,09,07,1, 11.9,1,1, 16.186, 10465.187, 390.375, 52801.895 25/06/12,19:17:46,10,07,1, 11.9,1,1, 16.186, 10465.202, 390.388, 52801.865 25/06/12,19:17:46,11,07,1, 11.9,1,1, 16.186, 10465.219, 390.367, 52801.835 25/06/12,19:17:46,12,07,1, 11.9,1,1, 16.186, 10465.234, 390.368, 52801.920 25/06/12,19:17:46,13,07,1, 11.9,1,1, 16.186, 10465.250, 390.380, 52801.877 25/06/12,19:17:46,14,07,1, 11.9,1,1, 16.186, 10465.253, 390.373, 52801.893 25/06/12,19:17:46,15,07,1, 11.9,1,1, 16.186, 10465.282, 390.344, 52801.910 25/06/12,19:17:46,16,07,1, 11.9,1,1, 16.186, 10465.294, 390.345, 52801.800 25/06/12,19:17:46,17,07,1, 11.9,1,1, 16.186, 10465.309, 390.342, 52801.766 25/06/12,19:17:46,18,07,1, 11.9,1,1, 16.186, 10465.312, 390.351, 52801.855 25/06/12,19:17:46,19,07,1, 11.9,1,1, 16.186, 10465.357, 390.348, 52801.843 25/06/12,19:17:47,00,06,1, 11.9,1,1, 16.187, 10465.351, 390.348, 52801.843 25/06/12,19:17:47,01,06,1, 11.9,1,1, 16.187, 10465.376, 390.327, 52801.756 25/06/12,19:17:47,02,06,1, 11.9,1,1, 16.187, 10465.360, 390.320, 52801.494 25/06/12,19:17:47,03,06,1, 11.9,1,1, 16.187, 10465.406, 390.337, 52801.683 25/06/12,19:17:47,04,06,1, 11.9,1,1, 16.187, 10465.360, 390.333, 52801.733 25/06/12,19:17:47,05,06,1, 11.9,1,1, 16.187, 10465.399, 390.352, 52801.819 25/06/12,19:17:47,06,06,1, 11.9,1,1, 16.187, 10465.415, 390.312, 52801.702 25/06/12,19:17:47,07,06,1, 11.9,1,1, 16.187, 10465.417, 390.337, 52801.647 25/06/12,19:17:47,08,06,1, 11.9,1,1, 16.187, 10465.442, 390.330, 52801.681 25/06/12,19:17:47,09,06,1, 11.9,1,1, 16.187, 10465.447, 390.326, 52801.672 25/06/12,19:17:47,10,06,1, 11.9,1,1, 16.187, 10465.433, 390.356, 52801.714 25/06/12,19:17:47,11,06,1, 11.9,1,1, 16.187, 10465.454, 390.339, 52801.645 25/06/12,19:17:47,12,06,1, 11.9,1,1, 16.187, 10465.461, 390.350, 52801.640 25/06/12,19:17:47,13,06,1, 11.9,1,1, 16.187, 10465.501, 390.335, 52801.693 25/06/12,19:17:47,14,06,1, 11.9,1,1, 16.187, 10465.498, 390.334, 52801.601 25/06/12,19:17:47,15,06,1, 11.9,1,1, 16.187, 10465.493, 390.342, 52801.691 25/06/12,19:17:47,16,06,1, 11.9,1,1, 16.187, 10465.509, 390.339, 52801.651 25/06/12,19:17:47,17,06,1, 11.9,1,1, 16.187, 10465.489, 390.313, 52801.658 25/06/12,19:17:47,18,06,1, 11.9,1,1, 16.187, 10465.508, 390.329, 52801.598 25/06/12,19:17:47,19,06,1, 11.9,1,1, 16.187, 10465.523, 390.318, 52801.538 25/06/12,19:17:48,00,06,1, 11.9,1,1, 16.190, 10465.518, 390.318, 52801.538 25/06/12,19:17:48,01,06,1, 11.9,1,1, 16.190, 10465.547, 390.324, 52801.557 25/06/12,19:17:48,02,06,1, 11.9,1,1, 16.190, 10465.520, 390.321, 52801.621 25/06/12,19:17:48,03,06,1, 11.9,1,1, 16.190, 10465.540, 390.340, 52801.579 25/06/12,19:17:48,04,06,1, 11.9,1,1, 16.190, 10465.563, 390.315, 52801.573 25/06/12,19:17:48,05,06,1, 11.9,1,1, 16.190, 10465.589, 390.313, 52801.500 25/06/12,19:17:48,06,06,1, 11.9,1,1, 16.190, 10465.558, 390.286, 52801.514 25/06/12,19:17:48,07,06,1, 11.9,1,1, 16.190, 10465.598, 390.279, 52801.476 25/06/12,19:17:48,08,06,1, 11.9,1,1, 16.190, 10465.548, 390.298, 52801.447 25/06/12,19:17:48,09,06,1, 11.9,1,1, 16.190, 10465.613, 390.316, 52801.536 25/06/12,19:17:48,10,06,1, 11.9,1,1, 16.190, 10465.619, 390.298, 52801.444 25/06/12,19:17:48,11,06,1, 11.9,1,1, 16.190, 10465.617, 390.326, 52801.542 25/06/12,19:17:48,12,06,1, 11.9,1,1, 16.190, 10465.630, 390.286, 52801.434 25/06/12,19:17:48,13,06,1, 11.9,1,1, 16.190, 10465.622, 390.318, 52801.465 25/06/12,19:17:48,14,06,1, 11.9,1,1, 16.190, 10465.629, 390.293, 52801.431 25/06/12,19:17:48,15,06,1, 11.9,1,1, 16.190, 10465.651, 390.300, 52801.379 25/06/12,19:17:48,16,06,1, 11.9,1,1, 16.190, 10465.660, 390.279, 52801.444 25/06/12,19:17:48,17,06,1, 11.9,1,1, 16.190, 10465.684, 390.277, 52801.592 25/06/12,19:17:48,18,06,1, 11.9,1,1, 16.190, 10465.695, 390.268, 52801.346 25/06/12,19:17:48,19,06,1, 11.9,1,1, 16.190, 10465.688, 390.295, 52801.301 25/06/12,19:17:49,00,07,1, 12.0,1,1, 16.184, 10465.685, 390.295, 52801.301 25/06/12,19:17:49,01,07,1, 12.0,1,1, 16.184, 10465.703, 390.282, 52801.376 25/06/12,19:17:49,02,07,1, 12.0,1,1, 16.184, 10465.728, 390.282, 52801.382 25/06/12,19:17:49,03,07,1, 12.0,1,1, 16.184, 10465.732, 390.285, 52801.389 25/06/12,19:17:49,04,07,1, 12.0,1,1, 16.184, 10465.746, 390.287, 52801.315 25/06/12,19:17:49,05,07,1, 12.0,1,1, 16.184, 10465.751, 390.284, 52801.385 25/06/12,19:17:49,06,07,1, 12.0,1,1, 16.184, 10465.755, 390.267, 52801.395 25/06/12,19:17:49,07,07,1, 12.0,1,1, 16.184, 10465.761, 390.289, 52801.335 25/06/12,19:17:49,08,07,1, 12.0,1,1, 16.184, 10465.782, 390.295, 52801.298 25/06/12,19:17:49,09,07,1, 12.0,1,1, 16.184, 10465.808, 390.292, 52801.296 25/06/12,19:17:49,10,07,1, 12.0,1,1, 16.184, 10465.823, 390.290, 52801.286 25/06/12,19:17:49,11,07,1, 12.0,1,1, 16.184, 10465.820, 390.297, 52801.273 25/06/12,19:17:49,12,07,1, 12.0,1,1, 16.184, 10465.813, 390.276, 52801.279 25/06/12,19:17:49,13,07,1, 12.0,1,1, 16.184, 10465.863, 390.306, 52801.257 25/06/12,19:17:49,14,07,1, 12.0,1,1, 16.184, 10465.869, 390.268, 52801.261 25/06/12,19:17:49,15,07,1, 12.0,1,1, 16.184, 10465.892, 390.295, 52801.221 25/06/12,19:17:49,16,07,1, 12.0,1,1, 16.184, 10465.875, 390.277, 52801.213 25/06/12,19:17:49,17,07,1, 12.0,1,1, 16.184, 10465.903, 390.280, 52801.181 25/06/12,19:17:49,18,07,1, 12.0,1,1, 16.184, 10465.916, 390.291, 52801.191 25/06/12,19:17:49,19,07,1, 12.0,1,1, 16.184, 10465.938, 390.262, 52801.218 25/06/12,19:17:50,00,07,1, 11.9,1,1, 16.186, 10465.935, 390.262, 52801.218 25/06/12,19:17:50,01,07,1, 11.9,1,1, 16.186, 10466.012, 390.273, 52801.176 25/06/12,19:17:50,02,07,1, 11.9,1,1, 16.186, 10466.003, 390.255, 52801.196 25/06/12,19:17:50,03,07,1, 11.9,1,1, 16.186, 10466.019, 390.296, 52801.182 25/06/12,19:17:50,04,07,1, 11.9,1,1, 16.186, 10466.016, 390.263, 52801.126 25/06/12,19:17:50,05,07,1, 11.9,1,1, 16.186, 10466.041, 390.285, 52801.156 25/06/12,19:17:50,06,07,1, 11.9,1,1, 16.186, 10466.083, 390.299, 52801.131 25/06/12,19:17:50,07,07,1, 11.9,1,1, 16.186, 10466.113, 390.278, 52801.158 25/06/12,19:17:50,08,07,1, 11.9,1,1, 16.186, 10466.126, 390.298, 52801.093 25/06/12,19:17:50,09,07,1, 11.9,1,1, 16.186, 10466.149, 390.289, 52801.097 25/06/12,19:17:50,10,07,1, 11.9,1,1, 16.186, 10466.184, 390.280, 52801.061 25/06/12,19:17:50,11,07,1, 11.9,1,1, 16.186, 10466.208, 390.294, 52801.135 25/06/12,19:17:50,12,07,1, 11.9,1,1, 16.186, 10466.251, 390.282, 52801.134 25/06/12,19:17:50,13,07,1, 11.9,1,1, 16.186, 10466.266, 390.258, 52801.030 25/06/12,19:17:50,14,07,1, 11.9,1,1, 16.186, 10466.313, 390.252, 52801.106 25/06/12,19:17:50,15,07,1, 11.9,1,1, 16.186, 10466.344, 390.229, 52801.044 25/06/12,19:17:50,16,07,1, 11.9,1,1, 16.186, 10466.369, 390.227, 52801.042 25/06/12,19:17:50,17,07,1, 11.9,1,1, 16.186, 10466.389, 390.200, 52801.045 25/06/12,19:17:50,18,07,1, 11.9,1,1, 16.186, 10466.392, 390.204, 52801.077 25/06/12,19:17:50,19,07,1, 11.9,1,1, 16.186, 10466.437, 390.202, 52801.057 25/06/12,19:17:51,00,06,1, 11.9,1,1, 16.187, 10466.436, 390.202, 52801.057 25/06/12,19:17:51,01,06,1, 11.9,1,1, 16.187, 10466.483, 390.196, 52801.028 25/06/12,19:17:51,02,06,1, 11.9,1,1, 16.187, 10466.549, 390.166, 52801.049 25/06/12,19:17:51,03,06,1, 11.9,1,1, 16.187, 10466.533, 390.158, 52801.024 25/06/12,19:17:51,04,06,1, 11.9,1,1, 16.187, 10466.576, 390.145, 52801.065 25/06/12,19:17:51,05,06,1, 11.9,1,1, 16.187, 10466.622, 390.131, 52801.033 25/06/12,19:17:51,06,06,1, 11.9,1,1, 16.187, 10466.621, 390.099, 52801.006 25/06/12,19:17:51,07,06,1, 11.9,1,1, 16.187, 10466.675, 390.094, 52800.972 25/06/12,19:17:51,08,06,1, 11.9,1,1, 16.187, 10466.671, 390.073, 52800.930 25/06/12,19:17:51,09,06,1, 11.9,1,1, 16.187, 10466.713, 390.070, 52800.926 25/06/12,19:17:51,10,06,1, 11.9,1,1, 16.187, 10466.716, 390.048, 52800.922 25/06/12,19:17:51,11,06,1, 11.9,1,1, 16.187, 10466.755, 390.024, 52800.883 25/06/12,19:17:51,12,06,1, 11.9,1,1, 16.187, 10466.793, 390.021, 52800.881 25/06/12,19:17:51,13,06,1, 11.9,1,1, 16.187, 10466.809, 390.003, 52800.890 25/06/12,19:17:51,14,06,1, 11.9,1,1, 16.187, 10466.850, 390.004, 52800.857 25/06/12,19:17:51,15,06,1, 11.9,1,1, 16.187, 10466.859, 389.961, 52800.810 25/06/12,19:17:51,16,06,1, 11.9,1,1, 16.187, 10466.879, 389.949, 52800.785 25/06/12,19:17:51,17,06,1, 11.9,1,1, 16.187, 10466.903, 389.939, 52800.830 25/06/12,19:17:51,18,06,1, 11.9,1,1, 16.187, 10466.956, 389.911, 52800.762 25/06/12,19:17:51,19,06,1, 11.9,1,1, 16.187, 10466.949, 389.894, 52800.833 25/06/12,19:17:52,00,07,1, 11.9,1,1, 16.186, 10466.945, 389.894, 52800.833 25/06/12,19:17:52,01,07,1, 11.9,1,1, 16.186, 10466.992, 389.872, 52800.751 25/06/12,19:17:52,02,07,1, 11.9,1,1, 16.186, 10467.045, 389.858, 52800.759 25/06/12,19:17:52,03,07,1, 11.9,1,1, 16.186, 10467.043, 389.824, 52800.705 25/06/12,19:17:52,04,07,1, 11.9,1,1, 16.186, 10467.094, 389.838, 52800.785 25/06/12,19:17:52,05,07,1, 11.9,1,1, 16.186, 10467.101, 389.790, 52800.760 25/06/12,19:17:52,06,07,1, 11.9,1,1, 16.186, 10467.141, 389.764, 52800.663 25/06/12,19:17:52,07,07,1, 11.9,1,1, 16.186, 10467.164, 389.765, 52800.690 25/06/12,19:17:52,08,07,1, 11.9,1,1, 16.186, 10467.148, 389.744, 52800.726 25/06/12,19:17:52,09,07,1, 11.9,1,1, 16.186, 10467.186, 389.713, 52800.701 25/06/12,19:17:52,10,07,1, 11.9,1,1, 16.186, 10467.201, 389.724, 52800.621 25/06/12,19:17:52,11,07,1, 11.9,1,1, 16.186, 10467.209, 389.698, 52800.637 25/06/12,19:17:52,12,07,1, 11.9,1,1, 16.186, 10467.253, 389.686, 52800.669 25/06/12,19:17:52,13,07,1, 11.9,1,1, 16.186, 10467.266, 389.679, 52800.609 25/06/12,19:17:52,14,07,1, 11.9,1,1, 16.186, 10467.279, 389.668, 52800.630 25/06/12,19:17:52,15,07,1, 11.9,1,1, 16.186, 10467.293, 389.646, 52800.648 25/06/12,19:17:52,16,07,1, 11.9,1,1, 16.186, 10467.283, 389.607, 52800.644 25/06/12,19:17:52,17,07,1, 11.9,1,1, 16.186, 10467.308, 389.604, 52800.593 25/06/12,19:17:52,18,07,1, 11.9,1,1, 16.186, 10467.326, 389.611, 52800.536 25/06/12,19:17:52,19,07,1, 11.9,1,1, 16.186, 10467.370, 389.605, 52800.623 25/06/12,19:17:53,00,07,1, 11.9,1,1, 16.187, 10467.362, 389.605, 52800.623 25/06/12,19:17:53,01,07,1, 11.9,1,1, 16.187, 10467.381, 389.578, 52800.491 25/06/12,19:17:53,02,07,1, 11.9,1,1, 16.187, 10467.408, 389.566, 52800.613 25/06/12,19:17:53,03,07,1, 11.9,1,1, 16.187, 10467.422, 389.549, 52800.527 25/06/12,19:17:53,04,07,1, 11.9,1,1, 16.187, 10467.437, 389.534, 52800.581 25/06/12,19:17:53,05,07,1, 11.9,1,1, 16.187, 10467.463, 389.518, 52800.502 25/06/12,19:17:53,06,07,1, 11.9,1,1, 16.187, 10467.492, 389.513, 52800.517 25/06/12,19:17:53,07,07,1, 11.9,1,1, 16.187, 10467.515, 389.487, 52800.526 25/06/12,19:17:53,08,07,1, 11.9,1,1, 16.187, 10467.502, 389.491, 52800.503 25/06/12,19:17:53,09,07,1, 11.9,1,1, 16.187, 10467.504, 389.457, 52800.471 25/06/12,19:17:53,10,07,1, 11.9,1,1, 16.187, 10467.526, 389.492, 52800.518 25/06/12,19:17:53,11,07,1, 11.9,1,1, 16.187, 10467.542, 389.466, 52800.492 25/06/12,19:17:53,12,07,1, 11.9,1,1, 16.187, 10467.556, 389.440, 52800.490 25/06/12,19:17:53,13,07,1, 11.9,1,1, 16.187, 10467.568, 389.448, 52800.463 25/06/12,19:17:53,14,07,1, 11.9,1,1, 16.187, 10467.565, 389.444, 52800.455 25/06/12,19:17:53,15,07,1, 11.9,1,1, 16.187, 10467.587, 389.430, 52800.497 25/06/12,19:17:53,16,07,1, 11.9,1,1, 16.187, 10467.593, 389.431, 52800.451 25/06/12,19:17:53,17,07,1, 11.9,1,1, 16.187, 10467.607, 389.415, 52800.493 25/06/12,19:17:53,18,07,1, 11.9,1,1, 16.187, 10467.598, 389.426, 52800.416 25/06/12,19:17:53,19,07,1, 11.9,1,1, 16.187, 10467.622, 389.411, 52800.401 25/06/12,19:17:54,00,07,1, 11.9,1,1, 16.184, 10467.621, 389.411, 52800.401 25/06/12,19:17:54,01,07,1, 11.9,1,1, 16.184, 10467.637, 389.399, 52800.428 25/06/12,19:17:54,02,07,1, 11.9,1,1, 16.184, 10467.650, 389.400, 52800.402 25/06/12,19:17:54,03,07,1, 11.9,1,1, 16.184, 10467.643, 389.388, 52800.405 25/06/12,19:17:54,04,07,1, 11.9,1,1, 16.184, 10467.643, 389.396, 52800.431 25/06/12,19:17:54,05,07,1, 11.9,1,1, 16.184, 10467.646, 389.398, 52800.345 25/06/12,19:17:54,06,07,1, 11.9,1,1, 16.184, 10467.630, 389.380, 52800.438 25/06/12,19:17:54,07,07,1, 11.9,1,1, 16.184, 10467.685, 389.375, 52800.367 25/06/12,19:17:54,08,07,1, 11.9,1,1, 16.184, 10467.689, 389.387, 52800.333 25/06/12,19:17:54,09,07,1, 11.9,1,1, 16.184, 10467.687, 389.399, 52800.379 25/06/12,19:17:54,10,07,1, 11.9,1,1, 16.184, 10467.717, 389.418, 52800.375 25/06/12,19:17:54,11,07,1, 11.9,1,1, 16.184, 10467.713, 389.398, 52800.426 25/06/12,19:17:54,12,07,1, 11.9,1,1, 16.184, 10467.728, 389.418, 52800.387 25/06/12,19:17:54,13,07,1, 11.9,1,1, 16.184, 10467.722, 389.428, 52800.354 25/06/12,19:17:54,14,07,1, 11.9,1,1, 16.184, 10467.740, 389.418, 52800.357 25/06/12,19:17:54,15,07,1, 11.9,1,1, 16.184, 10467.747, 389.446, 52800.431 25/06/12,19:17:54,16,07,1, 11.9,1,1, 16.184, 10467.790, 389.439, 52800.362 25/06/12,19:17:54,17,07,1, 11.9,1,1, 16.184, 10467.787, 389.431, 52800.362 25/06/12,19:17:54,18,07,1, 11.9,1,1, 16.184, 10467.791, 389.432, 52800.332 25/06/12,19:17:54,19,07,1, 11.9,1,1, 16.184, 10467.785, 389.444, 52800.266 25/06/12,19:17:55,00,07,1, 11.9,1,1, 16.181, 10467.780, 389.444, 52800.266 25/06/12,19:17:55,01,07,1, 11.9,1,1, 16.181, 10467.807, 389.481, 52800.359 25/06/12,19:17:55,02,07,1, 11.9,1,1, 16.181, 10467.813, 389.458, 52800.333 25/06/12,19:17:55,03,07,1, 11.9,1,1, 16.181, 10467.823, 389.434, 52800.280 25/06/12,19:17:55,04,07,1, 11.9,1,1, 16.181, 10467.834, 389.455, 52800.263 25/06/12,19:17:55,05,07,1, 11.9,1,1, 16.181, 10467.847, 389.454, 52800.326 25/06/12,19:17:55,06,07,1, 11.9,1,1, 16.181, 10467.869, 389.468, 52800.359 25/06/12,19:17:55,07,07,1, 11.9,1,1, 16.181, 10467.865, 389.486, 52800.275 25/06/12,19:17:55,08,07,1, 11.9,1,1, 16.181, 10467.896, 389.468, 52800.303 25/06/12,19:17:55,09,07,1, 11.9,1,1, 16.181, 10467.920, 389.501, 52800.293 25/06/12,19:17:55,10,07,1, 11.9,1,1, 16.181, 10467.917, 389.492, 52800.296 25/06/12,19:17:55,11,07,1, 11.9,1,1, 16.181, 10467.930, 389.482, 52800.275 25/06/12,19:17:55,12,07,1, 11.9,1,1, 16.181, 10467.951, 389.484, 52800.310 25/06/12,19:17:55,13,07,1, 11.9,1,1, 16.181, 10467.947, 389.481, 52800.336 25/06/12,19:17:55,14,07,1, 11.9,1,1, 16.181, 10467.968, 389.487, 52800.273 25/06/12,19:17:55,15,07,1, 11.9,1,1, 16.181, 10467.988, 389.480, 52800.298 25/06/12,19:17:55,16,07,1, 11.9,1,1, 16.181, 10467.977, 389.488, 52800.249 25/06/12,19:17:55,17,07,1, 11.9,1,1, 16.181, 10467.976, 389.504, 52800.334 25/06/12,19:17:55,18,07,1, 11.9,1,1, 16.181, 10468.025, 389.508, 52800.199 25/06/12,19:17:55,19,07,1, 11.9,1,1, 16.181, 10468.039, 389.492, 52800.263 25/06/12,19:17:56,00,07,1, 11.9,1,1, 16.186, 10468.038, 389.492, 52800.263 25/06/12,19:17:56,01,07,1, 11.9,1,1, 16.186, 10468.059, 389.491, 52800.258 25/06/12,19:17:56,02,07,1, 11.9,1,1, 16.186, 10468.070, 389.497, 52800.255 25/06/12,19:17:56,03,07,1, 11.9,1,1, 16.186, 10468.105, 389.487, 52800.203 25/06/12,19:17:56,04,07,1, 11.9,1,1, 16.186, 10468.115, 389.493, 52800.255 25/06/12,19:17:56,05,07,1, 11.9,1,1, 16.186, 10468.126, 389.484, 52800.159 25/06/12,19:17:56,06,07,1, 11.9,1,1, 16.186, 10468.149, 389.489, 52800.241 25/06/12,19:17:56,07,07,1, 11.9,1,1, 16.186, 10468.173, 389.456, 52800.160 25/06/12,19:17:56,08,07,1, 11.9,1,1, 16.186, 10468.168, 389.474, 52800.235 25/06/12,19:17:56,09,07,1, 11.9,1,1, 16.186, 10468.192, 389.474, 52800.203 25/06/12,19:17:56,10,07,1, 11.9,1,1, 16.186, 10468.241, 389.466, 52800.174 25/06/12,19:17:56,11,07,1, 11.9,1,1, 16.186, 10468.238, 389.468, 52800.140 25/06/12,19:17:56,12,07,1, 11.9,1,1, 16.186, 10468.281, 389.441, 52800.114 25/06/12,19:17:56,13,07,1, 11.9,1,1, 16.186, 10468.303, 389.436, 52800.133 25/06/12,19:17:56,14,07,1, 11.9,1,1, 16.186, 10468.300, 389.440, 52800.125 25/06/12,19:17:56,15,07,1, 11.9,1,1, 16.186, 10468.322, 389.438, 52800.141 25/06/12,19:17:56,16,07,1, 11.9,1,1, 16.186, 10468.344, 389.444, 52800.181 25/06/12,19:17:56,17,07,1, 11.9,1,1, 16.186, 10468.377, 389.445, 52800.154 25/06/12,19:17:56,18,07,1, 11.9,1,1, 16.186, 10468.414, 389.427, 52800.146 25/06/12,19:17:56,19,07,1, 11.9,1,1, 16.186, 10468.381, 389.403, 52800.139 25/06/12,19:17:57,00,07,1, 12.0,1,1, 16.190, 10468.380, 389.403, 52800.139 25/06/12,19:17:57,01,07,1, 12.0,1,1, 16.190, 10468.453, 389.401, 52800.101 25/06/12,19:17:57,02,07,1, 12.0,1,1, 16.190, 10468.499, 389.615, 52801.237 25/06/12,19:17:57,03,07,1, 12.0,1,1, 16.190, 10468.513, 389.638, 52801.422 25/06/12,19:17:57,04,07,1, 12.0,1,1, 16.190, 10468.527, 389.628, 52801.302 25/06/12,19:17:57,05,07,1, 12.0,1,1, 16.190, 10468.543, 389.604, 52801.284 25/06/12,19:17:57,06,07,1, 12.0,1,1, 16.190, 10468.564, 389.595, 52801.283 25/06/12,19:17:57,07,07,1, 12.0,1,1, 16.190, 10468.558, 389.587, 52801.339 25/06/12,19:17:57,08,07,1, 12.0,1,1, 16.190, 10468.589, 389.576, 52801.214 25/06/12,19:17:57,09,07,1, 12.0,1,1, 16.190, 10468.647, 389.549, 52801.352 25/06/12,19:17:57,10,07,1, 12.0,1,1, 16.190, 10468.658, 389.553, 52801.247 25/06/12,19:17:57,11,07,1, 12.0,1,1, 16.190, 10468.691, 389.526, 52801.245 25/06/12,19:17:57,12,07,1, 12.0,1,1, 16.190, 10468.695, 389.500, 52801.310 25/06/12,19:17:57,13,07,1, 12.0,1,1, 16.190, 10468.723, 389.493, 52801.245 25/06/12,19:17:57,14,07,1, 12.0,1,1, 16.190, 10468.746, 389.503, 52801.262 25/06/12,19:17:57,15,07,1, 12.0,1,1, 16.190, 10468.752, 389.468, 52801.228 25/06/12,19:17:57,16,07,1, 12.0,1,1, 16.190, 10468.778, 389.483, 52801.230 25/06/12,19:17:57,17,07,1, 12.0,1,1, 16.190, 10468.808, 389.457, 52801.189 25/06/12,19:17:57,18,07,1, 12.0,1,1, 16.190, 10468.827, 389.448, 52801.220 25/06/12,19:17:57,19,07,1, 12.0,1,1, 16.190, 10468.838, 389.428, 52801.224 25/06/12,19:17:58,00,07,1, 11.9,1,1, 16.189, 10468.831, 389.428, 52801.224 25/06/12,19:17:58,01,07,1, 11.9,1,1, 16.189, 10468.882, 389.399, 52801.122 25/06/12,19:17:58,02,07,1, 11.9,1,1, 16.189, 10468.880, 389.379, 52801.216 25/06/12,19:17:58,03,07,1, 11.9,1,1, 16.189, 10468.908, 389.357, 52801.150 25/06/12,19:17:58,04,07,1, 11.9,1,1, 16.189, 10468.935, 389.333, 52801.143 25/06/12,19:17:58,05,07,1, 11.9,1,1, 16.189, 10468.940, 389.319, 52801.118 25/06/12,19:17:58,06,07,1, 11.9,1,1, 16.189, 10468.961, 389.314, 52801.199 25/06/12,19:17:58,07,07,1, 11.9,1,1, 16.189, 10469.023, 389.296, 52801.076 25/06/12,19:17:58,08,07,1, 11.9,1,1, 16.189, 10469.017, 389.256, 52801.123 25/06/12,19:17:58,09,07,1, 11.9,1,1, 16.189, 10469.029, 389.241, 52801.115 25/06/12,19:17:58,10,07,1, 11.9,1,1, 16.189, 10469.060, 389.228, 52801.086 25/06/12,19:17:58,11,07,1, 11.9,1,1, 16.189, 10469.069, 389.221, 52801.052 25/06/12,19:17:58,12,07,1, 11.9,1,1, 16.189, 10469.070, 389.230, 52801.143 25/06/12,19:17:58,13,07,1, 11.9,1,1, 16.189, 10469.110, 389.194, 52801.092 25/06/12,19:17:58,14,07,1, 11.9,1,1, 16.189, 10469.161, 389.173, 52801.055 25/06/12,19:17:58,15,07,1, 11.9,1,1, 16.189, 10469.153, 389.160, 52801.077 25/06/12,19:17:58,16,07,1, 11.9,1,1, 16.189, 10469.177, 389.157, 52801.046 25/06/12,19:17:58,17,07,1, 11.9,1,1, 16.189, 10469.166, 389.114, 52801.030 25/06/12,19:17:58,18,07,1, 11.9,1,1, 16.189, 10469.189, 389.111, 52801.030 25/06/12,19:17:58,19,07,1, 11.9,1,1, 16.189, 10469.214, 389.074, 52801.038 25/06/12,19:17:59,00,08,1, 11.9,1,1, 16.190, 10469.207, 389.074, 52801.038 25/06/12,19:17:59,01,08,1, 11.9,1,1, 16.190, 10469.248, 389.041, 52800.966 25/06/12,19:17:59,02,08,1, 11.9,1,1, 16.190, 10469.230, 389.038, 52801.055 25/06/12,19:17:59,03,08,1, 11.9,1,1, 16.190, 10469.277, 389.014, 52801.058 25/06/12,19:17:59,04,08,1, 11.9,1,1, 16.190, 10469.300, 388.976, 52801.038 25/06/12,19:17:59,05,08,1, 11.9,1,1, 16.190, 10469.287, 388.978, 52801.032 25/06/12,19:17:59,06,08,1, 11.9,1,1, 16.190, 10469.314, 388.950, 52800.971 25/06/12,19:17:59,07,08,1, 11.9,1,1, 16.190, 10469.316, 388.929, 52800.999 25/06/12,19:17:59,08,08,1, 11.9,1,1, 16.190, 10469.342, 388.921, 52801.034 25/06/12,19:17:59,09,08,1, 11.9,1,1, 16.190, 10469.335, 388.902, 52801.036 25/06/12,19:17:59,10,08,1, 11.9,1,1, 16.190, 10469.349, 388.859, 52800.972 25/06/12,19:17:59,11,08,1, 11.9,1,1, 16.190, 10469.382, 388.867, 52800.977 25/06/12,19:17:59,12,08,1, 11.9,1,1, 16.190, 10469.403, 388.832, 52800.984 25/06/12,19:17:59,13,08,1, 11.9,1,1, 16.190, 10469.400, 388.822, 52801.023 25/06/12,19:17:59,14,08,1, 11.9,1,1, 16.190, 10469.405, 388.788, 52800.936 25/06/12,19:17:59,15,08,1, 11.9,1,1, 16.190, 10469.437, 388.773, 52800.906 25/06/12,19:17:59,16,08,1, 11.9,1,1, 16.190, 10469.448, 388.772, 52800.954 25/06/12,19:17:59,17,08,1, 11.9,1,1, 16.190, 10469.455, 388.729, 52800.923 25/06/12,19:17:59,18,08,1, 11.9,1,1, 16.190, 10469.485, 388.708, 52800.871 25/06/12,19:17:59,19,08,1, 11.9,1,1, 16.190, 10469.459, 388.668, 52800.902 25/06/12,19:18:00,00,08,1, 12.0,1,1, 16.186, 10469.457, 388.668, 52800.902 25/06/12,19:18:00,01,08,1, 12.0,1,1, 16.186, 10469.484, 388.629, 52800.916 25/06/12,19:18:00,02,08,1, 12.0,1,1, 16.186, 10469.507, 388.387, 52799.770 25/06/12,19:18:00,03,08,1, 12.0,1,1, 16.186, 10469.514, 388.327, 52799.575 25/06/12,19:18:00,04,08,1, 12.0,1,1, 16.186, 10469.530, 388.293, 52799.615 25/06/12,19:18:00,05,08,1, 12.0,1,1, 16.186, 10469.527, 388.297, 52799.651 25/06/12,19:18:00,06,08,1, 12.0,1,1, 16.186, 10469.538, 388.271, 52799.687 25/06/12,19:18:00,07,08,1, 12.0,1,1, 16.186, 10469.585, 388.239, 52799.656 25/06/12,19:18:00,08,08,1, 12.0,1,1, 16.186, 10469.572, 388.208, 52799.669 25/06/12,19:18:00,09,08,1, 12.0,1,1, 16.186, 10469.572, 388.202, 52799.650 25/06/12,19:18:00,10,08,1, 12.0,1,1, 16.186, 10469.593, 388.151, 52799.589 25/06/12,19:18:00,11,08,1, 12.0,1,1, 16.186, 10469.614, 388.187, 52799.691 25/06/12,19:18:00,12,08,1, 12.0,1,1, 16.186, 10469.613, 388.143, 52799.689 25/06/12,19:18:00,13,08,1, 12.0,1,1, 16.186, 10469.629, 388.125, 52799.604 25/06/12,19:18:00,14,08,1, 12.0,1,1, 16.186, 10469.630, 388.068, 52799.654 25/06/12,19:18:00,15,08,1, 12.0,1,1, 16.186, 10469.651, 388.077, 52799.660 25/06/12,19:18:00,16,08,1, 12.0,1,1, 16.186, 10469.665, 388.043, 52799.611 25/06/12,19:18:00,17,08,1, 12.0,1,1, 16.186, 10469.680, 388.045, 52799.598 25/06/12,19:18:00,18,08,1, 12.0,1,1, 16.186, 10469.702, 388.017, 52799.646 25/06/12,19:18:00,19,08,1, 12.0,1,1, 16.186, 10469.726, 388.005, 52799.650 25/06/12,19:18:01,00,08,1, 11.9,1,1, 16.183, 10469.724, 388.005, 52799.650 25/06/12,19:18:01,01,08,1, 11.9,1,1, 16.183, 10469.758, 387.945, 52799.623 25/06/12,19:18:01,02,08,1, 11.9,1,1, 16.183, 10469.778, 387.946, 52799.650 25/06/12,19:18:01,03,08,1, 11.9,1,1, 16.183, 10469.787, 387.881, 52799.663 25/06/12,19:18:01,04,08,1, 11.9,1,1, 16.183, 10469.825, 387.899, 52799.634 25/06/12,19:18:01,05,08,1, 11.9,1,1, 16.183, 10469.845, 387.846, 52799.552 25/06/12,19:18:01,06,08,1, 11.9,1,1, 16.183, 10469.832, 387.812, 52799.566 25/06/12,19:18:01,07,08,1, 11.9,1,1, 16.183, 10469.877, 387.786, 52799.616 25/06/12,19:18:01,08,08,1, 11.9,1,1, 16.183, 10469.876, 387.774, 52799.529 25/06/12,19:18:01,09,08,1, 11.9,1,1, 16.183, 10469.902, 387.753, 52799.584 25/06/12,19:18:01,10,08,1, 11.9,1,1, 16.183, 10469.896, 387.732, 52799.538 25/06/12,19:18:01,11,08,1, 11.9,1,1, 16.183, 10469.905, 387.703, 52799.596 25/06/12,19:18:01,12,08,1, 11.9,1,1, 16.183, 10469.941, 387.684, 52799.586 25/06/12,19:18:01,13,08,1, 11.9,1,1, 16.183, 10469.973, 387.639, 52799.541 25/06/12,19:18:01,14,08,1, 11.9,1,1, 16.183, 10469.986, 387.638, 52799.605 25/06/12,19:18:01,15,08,1, 11.9,1,1, 16.183, 10470.012, 387.629, 52799.626 25/06/12,19:18:01,16,08,1, 11.9,1,1, 16.183, 10470.054, 387.562, 52799.615 25/06/12,19:18:01,17,08,1, 11.9,1,1, 16.183, 10470.067, 387.559, 52799.576 25/06/12,19:18:01,18,08,1, 11.9,1,1, 16.183, 10470.065, 387.526, 52799.610 25/06/12,19:18:01,19,08,1, 11.9,1,1, 16.183, 10470.074, 387.499, 52799.582 25/06/12,19:18:02,00,09,1, 11.9,1,1, 16.181, 10470.066, 387.499, 52799.582 25/06/12,19:18:02,01,09,1, 11.9,1,1, 16.181, 10470.119, 387.461, 52799.585 25/06/12,19:18:02,02,09,1, 11.9,1,1, 16.181, 10470.141, 387.430, 52799.500 25/06/12,19:18:02,03,09,1, 11.9,1,1, 16.181, 10470.156, 387.407, 52799.560 25/06/12,19:18:02,04,09,1, 11.9,1,1, 16.181, 10470.192, 387.414, 52799.623 25/06/12,19:18:02,05,09,1, 11.9,1,1, 16.181, 10470.201, 387.407, 52799.608 25/06/12,19:18:02,06,09,1, 11.9,1,1, 16.181, 10470.260, 387.364, 52799.552 25/06/12,19:18:02,07,09,1, 11.9,1,1, 16.181, 10470.276, 387.356, 52799.536 25/06/12,19:18:02,08,09,1, 11.9,1,1, 16.181, 10470.302, 387.326, 52799.553 25/06/12,19:18:02,09,09,1, 11.9,1,1, 16.181, 10470.304, 387.307, 52799.565 25/06/12,19:18:02,10,09,1, 11.9,1,1, 16.181, 10470.332, 387.293, 52799.518 25/06/12,19:18:02,11,09,1, 11.9,1,1, 16.181, 10470.367, 387.275, 52799.599 25/06/12,19:18:02,12,09,1, 11.9,1,1, 16.181, 10470.407, 387.245, 52799.576 25/06/12,19:18:02,13,09,1, 11.9,1,1, 16.181, 10470.414, 387.246, 52799.563 25/06/12,19:18:02,14,09,1, 11.9,1,1, 16.181, 10470.464, 387.225, 52799.543 25/06/12,19:18:02,15,09,1, 11.9,1,1, 16.181, 10470.477, 387.223, 52799.570 25/06/12,19:18:02,16,09,1, 11.9,1,1, 16.181, 10470.507, 387.212, 52799.539 25/06/12,19:18:02,17,09,1, 11.9,1,1, 16.181, 10470.547, 387.199, 52799.597 25/06/12,19:18:02,18,09,1, 11.9,1,1, 16.181, 10470.560, 387.188, 52799.568 25/06/12,19:18:02,19,09,1, 11.9,1,1, 16.181, 10470.585, 387.167, 52799.529 25/06/12,19:18:03,00,08,1, 11.9,1,1, 16.183, 10470.583, 387.167, 52799.529 25/06/12,19:18:03,01,08,1, 11.9,1,1, 16.183, 10470.619, 387.130, 52799.647 25/06/12,19:18:03,02,08,1, 11.9,1,1, 16.183, 10470.654, 387.118, 52799.531 25/06/12,19:18:03,03,08,1, 11.9,1,1, 16.183, 10470.657, 387.103, 52799.628 25/06/12,19:18:03,04,08,1, 11.9,1,1, 16.183, 10470.694, 387.104, 52799.622 25/06/12,19:18:03,05,08,1, 11.9,1,1, 16.183, 10470.691, 387.066, 52799.607 25/06/12,19:18:03,06,08,1, 11.9,1,1, 16.183, 10470.758, 387.058, 52799.566 25/06/12,19:18:03,07,08,1, 11.9,1,1, 16.183, 10470.766, 387.047, 52799.588 25/06/12,19:18:03,08,08,1, 11.9,1,1, 16.183, 10470.783, 387.041, 52799.640 25/06/12,19:18:03,09,08,1, 11.9,1,1, 16.183, 10470.817, 387.042, 52799.645 25/06/12,19:18:03,10,08,1, 11.9,1,1, 16.183, 10470.827, 387.056, 52799.632 25/06/12,19:18:03,11,08,1, 11.9,1,1, 16.183, 10470.857, 387.048, 52799.645 25/06/12,19:18:03,12,08,1, 11.9,1,1, 16.183, 10470.888, 387.027, 52799.674 25/06/12,19:18:03,13,08,1, 11.9,1,1, 16.183, 10470.885, 387.039, 52799.706 25/06/12,19:18:03,14,08,1, 11.9,1,1, 16.183, 10470.917, 387.000, 52799.637 25/06/12,19:18:03,15,08,1, 11.9,1,1, 16.183, 10470.918, 387.004, 52799.608 25/06/12,19:18:03,16,08,1, 11.9,1,1, 16.183, 10470.924, 386.982, 52799.636 25/06/12,19:18:03,17,08,1, 11.9,1,1, 16.183, 10470.972, 386.974, 52799.606 25/06/12,19:18:03,18,08,1, 11.9,1,1, 16.183, 10471.016, 386.955, 52799.638 25/06/12,19:18:03,19,08,1, 11.9,1,1, 16.183, 10471.037, 386.960, 52799.580 25/06/12,19:18:04,00,08,1, 11.9,1,1, 16.181, 10471.034, 386.960, 52799.580 25/06/12,19:18:04,01,08,1, 11.9,1,1, 16.181, 10471.053, 386.919, 52799.612 25/06/12,19:18:04,02,08,1, 11.9,1,1, 16.181, 10471.067, 386.912, 52799.631 25/06/12,19:18:04,03,08,1, 11.9,1,1, 16.181, 10471.092, 386.898, 52799.672 25/06/12,19:18:04,04,08,1, 11.9,1,1, 16.181, 10471.113, 386.899, 52799.679 25/06/12,19:18:04,05,08,1, 11.9,1,1, 16.181, 10471.142, 386.890, 52799.678 25/06/12,19:18:04,06,08,1, 11.9,1,1, 16.181, 10471.157, 386.880, 52799.715 25/06/12,19:18:04,07,08,1, 11.9,1,1, 16.181, 10471.164, 386.882, 52799.658 25/06/12,19:18:04,08,08,1, 11.9,1,1, 16.181, 10471.200, 386.861, 52799.617 25/06/12,19:18:04,09,08,1, 11.9,1,1, 16.181, 10471.203, 386.859, 52799.702 25/06/12,19:18:04,10,08,1, 11.9,1,1, 16.181, 10471.257, 386.876, 52799.722 25/06/12,19:18:04,11,08,1, 11.9,1,1, 16.181, 10471.257, 386.832, 52799.641 25/06/12,19:18:04,12,08,1, 11.9,1,1, 16.181, 10471.264, 386.826, 52799.687 25/06/12,19:18:04,13,08,1, 11.9,1,1, 16.181, 10471.290, 386.807, 52799.645 25/06/12,19:18:04,14,08,1, 11.9,1,1, 16.181, 10471.295, 386.829, 52799.667 25/06/12,19:18:04,15,08,1, 11.9,1,1, 16.181, 10471.321, 386.787, 52799.655 25/06/12,19:18:04,16,08,1, 11.9,1,1, 16.181, 10471.365, 386.784, 52799.591 25/06/12,19:18:04,17,08,1, 11.9,1,1, 16.181, 10471.359, 386.794, 52799.652 25/06/12,19:18:04,18,08,1, 11.9,1,1, 16.181, 10471.384, 386.775, 52799.621 25/06/12,19:18:04,19,08,1, 11.9,1,1, 16.181, 10471.408, 386.779, 52799.693 25/06/12,19:18:05,00,07,1, 11.9,1,1, 16.183, 10471.401, 386.779, 52799.693 25/06/12,19:18:05,01,07,1, 11.9,1,1, 16.183, 10471.460, 386.790, 52799.699 25/06/12,19:18:05,02,07,1, 11.9,1,1, 16.183, 10471.432, 386.762, 52799.708 25/06/12,19:18:05,03,07,1, 11.9,1,1, 16.183, 10471.470, 386.745, 52799.755 25/06/12,19:18:05,04,07,1, 11.9,1,1, 16.183, 10471.481, 386.738, 52799.684 25/06/12,19:18:05,05,07,1, 11.9,1,1, 16.183, 10471.490, 386.703, 52799.721 25/06/12,19:18:05,06,07,1, 11.9,1,1, 16.183, 10471.514, 386.707, 52799.723 25/06/12,19:18:05,07,07,1, 11.9,1,1, 16.183, 10471.514, 386.699, 52799.736 25/06/12,19:18:05,08,07,1, 11.9,1,1, 16.183, 10471.552, 386.675, 52799.730 25/06/12,19:18:05,09,07,1, 11.9,1,1, 16.183, 10471.569, 386.694, 52799.755 25/06/12,19:18:05,10,07,1, 11.9,1,1, 16.183, 10471.545, 386.690, 52799.685 25/06/12,19:18:05,11,07,1, 11.9,1,1, 16.183, 10471.588, 386.662, 52799.747 25/06/12,19:18:05,12,07,1, 11.9,1,1, 16.183, 10471.588, 386.634, 52799.769 25/06/12,19:18:05,13,07,1, 11.9,1,1, 16.183, 10471.619, 386.619, 52799.720 25/06/12,19:18:05,14,07,1, 11.9,1,1, 16.183, 10471.638, 386.606, 52799.677 25/06/12,19:18:05,15,07,1, 11.9,1,1, 16.183, 10471.634, 386.573, 52799.704 25/06/12,19:18:05,16,07,1, 11.9,1,1, 16.183, 10471.682, 386.576, 52799.670 25/06/12,19:18:05,17,07,1, 11.9,1,1, 16.183, 10471.691, 386.578, 52799.719 25/06/12,19:18:05,18,07,1, 11.9,1,1, 16.183, 10471.714, 386.557, 52799.716 25/06/12,19:18:05,19,07,1, 11.9,1,1, 16.183, 10471.721, 386.532, 52799.696 25/06/12,19:18:06,00,07,1, 11.8,1,1, 16.183, 10471.718, 386.532, 52799.696 25/06/12,19:18:06,01,07,1, 11.8,1,1, 16.183, 10471.750, 386.509, 52799.795 25/06/12,19:18:06,02,07,1, 11.8,1,1, 16.183, 10471.762, 386.492, 52799.684 25/06/12,19:18:06,03,07,1, 11.8,1,1, 16.183, 10471.784, 386.450, 52799.752 25/06/12,19:18:06,04,07,1, 11.8,1,1, 16.183, 10471.780, 386.445, 52799.718 25/06/12,19:18:06,05,07,1, 11.8,1,1, 16.183, 10471.792, 386.441, 52799.752 25/06/12,19:18:06,06,07,1, 11.8,1,1, 16.183, 10471.817, 386.401, 52799.712 25/06/12,19:18:06,07,07,1, 11.8,1,1, 16.183, 10471.826, 386.431, 52799.725 25/06/12,19:18:06,08,07,1, 11.8,1,1, 16.183, 10471.825, 386.420, 52799.726 25/06/12,19:18:06,09,07,1, 11.8,1,1, 16.183, 10471.837, 386.375, 52799.687 25/06/12,19:18:06,10,07,1, 11.8,1,1, 16.183, 10471.855, 386.341, 52799.656 25/06/12,19:18:06,11,07,1, 11.8,1,1, 16.183, 10471.873, 386.314, 52799.652 25/06/12,19:18:06,12,07,1, 11.8,1,1, 16.183, 10471.894, 386.333, 52799.683 25/06/12,19:18:06,13,07,1, 11.8,1,1, 16.183, 10471.887, 386.278, 52799.704 25/06/12,19:18:06,14,07,1, 11.8,1,1, 16.183, 10471.881, 386.266, 52799.695 25/06/12,19:18:06,15,07,1, 11.8,1,1, 16.183, 10471.876, 386.256, 52799.746 25/06/12,19:18:06,16,07,1, 11.8,1,1, 16.183, 10471.893, 386.248, 52799.696 25/06/12,19:18:06,17,07,1, 11.8,1,1, 16.183, 10471.899, 386.207, 52799.690 25/06/12,19:18:06,18,07,1, 11.8,1,1, 16.183, 10471.915, 386.193, 52799.683 25/06/12,19:18:06,19,07,1, 11.8,1,1, 16.183, 10471.950, 386.198, 52799.732 25/06/12,19:18:07,00,09,1, 12.0,1,1, 16.181, 10471.944, 386.198, 52799.732 25/06/12,19:18:07,01,09,1, 12.0,1,1, 16.181, 10471.974, 386.168, 52799.700 25/06/12,19:18:07,02,09,1, 12.0,1,1, 16.181, 10471.971, 386.162, 52799.760 25/06/12,19:18:07,03,09,1, 12.0,1,1, 16.181, 10471.980, 386.124, 52799.765 25/06/12,19:18:07,04,09,1, 12.0,1,1, 16.181, 10472.021, 386.106, 52799.783 25/06/12,19:18:07,05,09,1, 12.0,1,1, 16.181, 10472.037, 386.093, 52799.702 25/06/12,19:18:07,06,09,1, 12.0,1,1, 16.181, 10472.031, 386.086, 52799.680 25/06/12,19:18:07,07,09,1, 12.0,1,1, 16.181, 10472.060, 386.029, 52799.731 25/06/12,19:18:07,08,09,1, 12.0,1,1, 16.181, 10472.060, 386.035, 52799.672 25/06/12,19:18:07,09,09,1, 12.0,1,1, 16.181, 10472.077, 386.036, 52799.746 25/06/12,19:18:07,10,09,1, 12.0,1,1, 16.181, 10472.102, 386.035, 52799.709 25/06/12,19:18:07,11,09,1, 12.0,1,1, 16.181, 10472.133, 386.000, 52799.730 25/06/12,19:18:07,12,09,1, 12.0,1,1, 16.181, 10472.153, 385.977, 52799.745 25/06/12,19:18:07,13,09,1, 12.0,1,1, 16.181, 10472.179, 385.972, 52799.705 25/06/12,19:18:07,14,09,1, 12.0,1,1, 16.181, 10472.198, 385.940, 52799.695 25/06/12,19:18:07,15,09,1, 12.0,1,1, 16.181, 10472.220, 385.931, 52799.792 25/06/12,19:18:07,16,09,1, 12.0,1,1, 16.181, 10472.190, 385.897, 52799.718 25/06/12,19:18:07,17,09,1, 12.0,1,1, 16.181, 10472.237, 385.886, 52799.787 25/06/12,19:18:07,18,09,1, 12.0,1,1, 16.181, 10472.270, 385.882, 52799.697 25/06/12,19:18:07,19,09,1, 12.0,1,1, 16.181, 10472.266, 385.862, 52799.785 25/06/12,19:18:08,00,08,1, 11.8,1,1, 16.181, 10472.261, 385.862, 52799.785 25/06/12,19:18:08,01,08,1, 11.8,1,1, 16.181, 10472.312, 385.818, 52799.691 25/06/12,19:18:08,02,08,1, 11.8,1,1, 16.181, 10472.308, 385.829, 52799.773 25/06/12,19:18:08,03,08,1, 11.8,1,1, 16.181, 10472.358, 385.816, 52799.703 25/06/12,19:18:08,04,08,1, 11.8,1,1, 16.181, 10472.382, 385.782, 52799.703 25/06/12,19:18:08,05,08,1, 11.8,1,1, 16.181, 10472.383, 385.808, 52799.748 25/06/12,19:18:08,06,08,1, 11.8,1,1, 16.181, 10472.413, 385.746, 52799.753 25/06/12,19:18:08,07,08,1, 11.8,1,1, 16.181, 10472.433, 385.733, 52799.733 25/06/12,19:18:08,08,08,1, 11.8,1,1, 16.181, 10472.427, 385.734, 52799.767 25/06/12,19:18:08,09,08,1, 11.8,1,1, 16.181, 10472.471, 385.738, 52799.748 25/06/12,19:18:08,10,08,1, 11.8,1,1, 16.181, 10472.480, 385.708, 52799.723 25/06/12,19:18:08,11,08,1, 11.8,1,1, 16.181, 10472.504, 385.720, 52799.733 25/06/12,19:18:08,12,08,1, 11.8,1,1, 16.181, 10472.524, 385.721, 52799.811 25/06/12,19:18:08,13,08,1, 11.8,1,1, 16.181, 10472.535, 385.693, 52799.740 25/06/12,19:18:08,14,08,1, 11.8,1,1, 16.181, 10472.562, 385.685, 52799.783 25/06/12,19:18:08,15,08,1, 11.8,1,1, 16.181, 10472.560, 385.693, 52799.740 25/06/12,19:18:08,16,08,1, 11.8,1,1, 16.181, 10472.585, 385.666, 52799.716 25/06/12,19:18:08,17,08,1, 11.8,1,1, 16.181, 10472.610, 385.679, 52799.735 25/06/12,19:18:08,18,08,1, 11.8,1,1, 16.181, 10472.640, 385.663, 52799.796 25/06/12,19:18:08,19,08,1, 11.8,1,1, 16.181, 10472.633, 385.665, 52799.817 25/06/12,19:18:09,00,09,1, 12.0,1,1, 16.181, 10472.628, 385.665, 52799.817 25/06/12,19:18:09,01,09,1, 12.0,1,1, 16.181, 10472.654, 385.652, 52799.807 25/06/12,19:18:09,02,09,1, 12.0,1,1, 16.181, 10472.687, 385.613, 52799.783 25/06/12,19:18:09,03,09,1, 12.0,1,1, 16.181, 10472.709, 385.593, 52799.768 25/06/12,19:18:09,04,09,1, 12.0,1,1, 16.181, 10472.714, 385.590, 52799.750 25/06/12,19:18:09,05,09,1, 12.0,1,1, 16.181, 10472.738, 385.588, 52799.791 25/06/12,19:18:09,06,09,1, 12.0,1,1, 16.181, 10472.753, 385.584, 52799.744 25/06/12,19:18:09,07,09,1, 12.0,1,1, 16.181, 10472.791, 385.591, 52799.782 25/06/12,19:18:09,08,09,1, 12.0,1,1, 16.181, 10472.743, 385.603, 52799.917 25/06/12,19:18:09,09,09,1, 12.0,1,1, 16.181, 10472.772, 385.579, 52799.837 25/06/12,19:18:09,10,09,1, 12.0,1,1, 16.181, 10472.804, 385.606, 52799.790 25/06/12,19:18:09,11,09,1, 12.0,1,1, 16.181, 10472.818, 385.566, 52799.867 25/06/12,19:18:09,12,09,1, 12.0,1,1, 16.181, 10472.851, 385.556, 52799.787 25/06/12,19:18:09,13,09,1, 12.0,1,1, 16.181, 10472.831, 385.543, 52799.819 25/06/12,19:18:09,14,09,1, 12.0,1,1, 16.181, 10472.862, 385.557, 52799.807 25/06/12,19:18:09,15,09,1, 12.0,1,1, 16.181, 10472.865, 385.525, 52799.819 25/06/12,19:18:09,16,09,1, 12.0,1,1, 16.181, 10472.885, 385.531, 52799.858 25/06/12,19:18:09,17,09,1, 12.0,1,1, 16.181, 10472.900, 385.524, 52799.831 25/06/12,19:18:09,18,09,1, 12.0,1,1, 16.181, 10472.913, 385.557, 52799.801 25/06/12,19:18:09,19,09,1, 12.0,1,1, 16.181, 10472.920, 385.547, 52799.887 25/06/12,19:18:10,00,09,1, 11.9,1,1, 16.181, 10472.920, 385.547, 52799.887 25/06/12,19:18:10,01,09,1, 11.9,1,1, 16.181, 10472.971, 385.524, 52799.875 25/06/12,19:18:10,02,09,1, 11.9,1,1, 16.181, 10472.953, 385.533, 52799.907 25/06/12,19:18:10,03,09,1, 11.9,1,1, 16.181, 10472.968, 385.542, 52799.920 25/06/12,19:18:10,04,09,1, 11.9,1,1, 16.181, 10472.990, 385.506, 52799.851 25/06/12,19:18:10,05,09,1, 11.9,1,1, 16.181, 10472.983, 385.495, 52799.810 25/06/12,19:18:10,06,09,1, 11.9,1,1, 16.181, 10473.013, 385.514, 52799.904 25/06/12,19:18:10,07,09,1, 11.9,1,1, 16.181, 10473.027, 385.510, 52799.884 25/06/12,19:18:10,08,09,1, 11.9,1,1, 16.181, 10473.065, 385.515, 52799.884 25/06/12,19:18:10,09,09,1, 11.9,1,1, 16.181, 10473.046, 385.517, 52799.905 25/06/12,19:18:10,10,09,1, 11.9,1,1, 16.181, 10473.074, 385.520, 52799.967 25/06/12,19:18:10,11,09,1, 11.9,1,1, 16.181, 10473.088, 385.497, 52799.925 25/06/12,19:18:10,12,09,1, 11.9,1,1, 16.181, 10473.110, 385.484, 52799.916 25/06/12,19:18:10,13,09,1, 11.9,1,1, 16.181, 10473.125, 385.480, 52799.885 25/06/12,19:18:10,14,09,1, 11.9,1,1, 16.181, 10473.128, 385.460, 52799.903 25/06/12,19:18:10,15,09,1, 11.9,1,1, 16.181, 10473.185, 385.453, 52799.965 25/06/12,19:18:10,16,09,1, 11.9,1,1, 16.181, 10473.209, 385.484, 52799.941 25/06/12,19:18:10,17,09,1, 11.9,1,1, 16.181, 10473.195, 385.478, 52799.947 25/06/12,19:18:10,18,09,1, 11.9,1,1, 16.181, 10473.206, 385.477, 52799.974 25/06/12,19:18:10,19,09,1, 11.9,1,1, 16.181, 10473.239, 385.466, 52800.030 25/06/12,19:18:11,00,09,1, 11.9,1,1, 16.186, 10473.237, 385.466, 52800.030 25/06/12,19:18:11,01,09,1, 11.9,1,1, 16.186, 10473.273, 385.442, 52799.969 25/06/12,19:18:11,02,09,1, 11.9,1,1, 16.186, 10473.280, 385.453, 52799.995 25/06/12,19:18:11,03,09,1, 11.9,1,1, 16.186, 10473.310, 385.446, 52800.001 25/06/12,19:18:11,04,09,1, 11.9,1,1, 16.186, 10473.316, 385.417, 52799.993 25/06/12,19:18:11,05,09,1, 11.9,1,1, 16.186, 10473.370, 385.432, 52799.987 25/06/12,19:18:11,06,09,1, 11.9,1,1, 16.186, 10473.380, 385.414, 52800.028 25/06/12,19:18:11,07,09,1, 11.9,1,1, 16.186, 10473.385, 385.424, 52799.994 25/06/12,19:18:11,08,09,1, 11.9,1,1, 16.186, 10473.414, 385.430, 52800.053 25/06/12,19:18:11,09,09,1, 11.9,1,1, 16.186, 10473.450, 385.396, 52800.008 25/06/12,19:18:11,10,09,1, 11.9,1,1, 16.186, 10473.445, 385.407, 52800.055 25/06/12,19:18:11,11,09,1, 11.9,1,1, 16.186, 10473.464, 385.386, 52800.036 25/06/12,19:18:11,12,09,1, 11.9,1,1, 16.186, 10473.488, 385.417, 52800.099 25/06/12,19:18:11,13,09,1, 11.9,1,1, 16.186, 10473.511, 385.394, 52800.079 25/06/12,19:18:11,14,09,1, 11.9,1,1, 16.186, 10473.501, 385.398, 52800.110 25/06/12,19:18:11,15,09,1, 11.9,1,1, 16.186, 10473.541, 385.396, 52800.146 25/06/12,19:18:11,16,09,1, 11.9,1,1, 16.186, 10473.569, 385.392, 52800.062 25/06/12,19:18:11,17,09,1, 11.9,1,1, 16.186, 10473.603, 385.373, 52800.142 25/06/12,19:18:11,18,09,1, 11.9,1,1, 16.186, 10473.610, 385.393, 52800.131 25/06/12,19:18:11,19,09,1, 11.9,1,1, 16.186, 10473.617, 385.376, 52800.143 25/06/12,19:18:12,00,08,1, 11.9,1,1, 16.180, 10473.613, 385.376, 52800.143 25/06/12,19:18:12,01,08,1, 11.9,1,1, 16.180, 10473.697, 385.342, 52800.139 25/06/12,19:18:12,02,08,1, 11.9,1,1, 16.180, 10473.682, 385.353, 52800.114 25/06/12,19:18:12,03,08,1, 11.9,1,1, 16.180, 10473.718, 385.348, 52800.112 25/06/12,19:18:12,04,08,1, 11.9,1,1, 16.180, 10473.715, 385.336, 52800.122 25/06/12,19:18:12,05,08,1, 11.9,1,1, 16.180, 10473.740, 385.321, 52800.102 25/06/12,19:18:12,06,08,1, 11.9,1,1, 16.180, 10473.768, 385.323, 52800.163 25/06/12,19:18:12,07,08,1, 11.9,1,1, 16.180, 10473.772, 385.310, 52800.137 25/06/12,19:18:12,08,08,1, 11.9,1,1, 16.180, 10473.796, 385.285, 52800.153 25/06/12,19:18:12,09,08,1, 11.9,1,1, 16.180, 10473.798, 385.298, 52800.206 25/06/12,19:18:12,10,08,1, 11.9,1,1, 16.180, 10473.817, 385.294, 52800.202 25/06/12,19:18:12,11,08,1, 11.9,1,1, 16.180, 10473.852, 385.282, 52800.148 25/06/12,19:18:12,12,08,1, 11.9,1,1, 16.180, 10473.869, 385.270, 52800.206 25/06/12,19:18:12,13,08,1, 11.9,1,1, 16.180, 10473.911, 385.307, 52800.246 25/06/12,19:18:12,14,08,1, 11.9,1,1, 16.180, 10473.903, 385.269, 52800.115 25/06/12,19:18:12,15,08,1, 11.9,1,1, 16.180, 10473.944, 385.277, 52800.157 25/06/12,19:18:12,16,08,1, 11.9,1,1, 16.180, 10473.947, 385.252, 52800.169 25/06/12,19:18:12,17,08,1, 11.9,1,1, 16.180, 10473.955, 385.249, 52800.294 25/06/12,19:18:12,18,08,1, 11.9,1,1, 16.180, 10473.978, 385.248, 52800.265 25/06/12,19:18:12,19,08,1, 11.9,1,1, 16.180, 10473.983, 385.250, 52800.271 25/06/12,19:18:13,00,09,1, 11.9,1,1, 16.178, 10473.980, 385.250, 52800.271 25/06/12,19:18:13,01,09,1, 11.9,1,1, 16.178, 10474.020, 385.231, 52800.228 25/06/12,19:18:13,02,09,1, 11.9,1,1, 16.178, 10474.055, 385.227, 52800.256 25/06/12,19:18:13,03,09,1, 11.9,1,1, 16.178, 10474.046, 385.219, 52800.271 25/06/12,19:18:13,04,09,1, 11.9,1,1, 16.178, 10474.065, 385.204, 52800.291 25/06/12,19:18:13,05,09,1, 11.9,1,1, 16.178, 10474.066, 385.237, 52800.285 25/06/12,19:18:13,06,09,1, 11.9,1,1, 16.178, 10474.060, 385.202, 52800.272 25/06/12,19:18:13,07,09,1, 11.9,1,1, 16.178, 10474.108, 385.188, 52800.264 25/06/12,19:18:13,08,09,1, 11.9,1,1, 16.178, 10474.128, 385.162, 52800.323 25/06/12,19:18:13,09,09,1, 11.9,1,1, 16.178, 10474.137, 385.187, 52800.334 25/06/12,19:18:13,10,09,1, 11.9,1,1, 16.178, 10474.148, 385.163, 52800.268 25/06/12,19:18:13,11,09,1, 11.9,1,1, 16.178, 10474.159, 385.178, 52800.319 25/06/12,19:18:13,12,09,1, 11.9,1,1, 16.178, 10474.162, 385.173, 52800.404 25/06/12,19:18:13,13,09,1, 11.9,1,1, 16.178, 10474.195, 385.152, 52800.385 25/06/12,19:18:13,14,09,1, 11.9,1,1, 16.178, 10474.204, 385.155, 52800.345 25/06/12,19:18:13,15,09,1, 11.9,1,1, 16.178, 10474.233, 385.120, 52800.417 25/06/12,19:18:13,16,09,1, 11.9,1,1, 16.178, 10474.241, 385.107, 52800.304 25/06/12,19:18:13,17,09,1, 11.9,1,1, 16.178, 10474.263, 385.103, 52800.348 25/06/12,19:18:13,18,09,1, 11.9,1,1, 16.178, 10474.271, 385.109, 52800.399 25/06/12,19:18:13,19,09,1, 11.9,1,1, 16.178, 10474.291, 385.109, 52800.421 25/06/12,19:18:14,00,09,1, 11.9,1,1, 16.183, 10474.288, 385.109, 52800.421 25/06/12,19:18:14,01,09,1, 11.9,1,1, 16.183, 10474.342, 385.103, 52800.395 25/06/12,19:18:14,02,09,1, 11.9,1,1, 16.183, 10474.359, 385.073, 52800.405 25/06/12,19:18:14,03,09,1, 11.9,1,1, 16.183, 10474.376, 385.077, 52800.390 25/06/12,19:18:14,04,09,1, 11.9,1,1, 16.183, 10474.374, 385.050, 52800.494 25/06/12,19:18:14,05,09,1, 11.9,1,1, 16.183, 10474.382, 385.033, 52800.410 25/06/12,19:18:14,06,09,1, 11.9,1,1, 16.183, 10474.381, 385.040, 52800.439 25/06/12,19:18:14,07,09,1, 11.9,1,1, 16.183, 10474.380, 385.020, 52800.411 25/06/12,19:18:14,08,09,1, 11.9,1,1, 16.183, 10474.411, 385.038, 52800.438 25/06/12,19:18:14,09,09,1, 11.9,1,1, 16.183, 10474.421, 385.018, 52800.484 25/06/12,19:18:14,10,09,1, 11.9,1,1, 16.183, 10474.408, 384.992, 52800.431 25/06/12,19:18:14,11,09,1, 11.9,1,1, 16.183, 10474.437, 385.004, 52800.472 25/06/12,19:18:14,12,09,1, 11.9,1,1, 16.183, 10474.436, 384.974, 52800.469 25/06/12,19:18:14,13,09,1, 11.9,1,1, 16.183, 10474.439, 384.964, 52800.478 25/06/12,19:18:14,14,09,1, 11.9,1,1, 16.183, 10474.424, 384.937, 52800.446 25/06/12,19:18:14,15,09,1, 11.9,1,1, 16.183, 10474.451, 384.934, 52800.499 25/06/12,19:18:14,16,09,1, 11.9,1,1, 16.183, 10474.443, 384.928, 52800.509 25/06/12,19:18:14,17,09,1, 11.9,1,1, 16.183, 10474.453, 384.930, 52800.551 25/06/12,19:18:14,18,09,1, 11.9,1,1, 16.183, 10474.451, 384.936, 52800.488 25/06/12,19:18:14,19,09,1, 11.9,1,1, 16.183, 10474.476, 384.920, 52800.573 25/06/12,19:18:15,00,09,1, 11.9,1,1, 16.181, 10474.472, 384.920, 52800.573 25/06/12,19:18:15,01,09,1, 11.9,1,1, 16.181, 10474.476, 384.891, 52800.550 25/06/12,19:18:15,02,09,1, 11.9,1,1, 16.181, 10474.497, 384.891, 52800.580 25/06/12,19:18:15,03,09,1, 11.9,1,1, 16.181, 10474.487, 384.883, 52800.548 25/06/12,19:18:15,04,09,1, 11.9,1,1, 16.181, 10474.491, 384.876, 52800.585 25/06/12,19:18:15,05,09,1, 11.9,1,1, 16.181, 10474.530, 384.867, 52800.579 25/06/12,19:18:15,06,09,1, 11.9,1,1, 16.181, 10474.544, 384.864, 52800.531 25/06/12,19:18:15,07,09,1, 11.9,1,1, 16.181, 10474.551, 384.879, 52800.566 25/06/12,19:18:15,08,09,1, 11.9,1,1, 16.181, 10474.553, 384.862, 52800.594 25/06/12,19:18:15,09,09,1, 11.9,1,1, 16.181, 10474.573, 384.826, 52800.575 25/06/12,19:18:15,10,09,1, 11.9,1,1, 16.181, 10474.563, 384.853, 52800.582 25/06/12,19:18:15,11,09,1, 11.9,1,1, 16.181, 10474.620, 384.813, 52800.467 25/06/12,19:18:15,12,09,1, 11.9,1,1, 16.181, 10474.578, 384.842, 52800.665 25/06/12,19:18:15,13,09,1, 11.9,1,1, 16.181, 10474.597, 384.826, 52800.615 25/06/12,19:18:15,14,09,1, 11.9,1,1, 16.181, 10474.620, 384.862, 52800.687 25/06/12,19:18:15,15,09,1, 11.9,1,1, 16.181, 10474.626, 384.815, 52800.655 25/06/12,19:18:15,16,09,1, 11.9,1,1, 16.181, 10474.667, 384.796, 52800.649 25/06/12,19:18:15,17,09,1, 11.9,1,1, 16.181, 10474.676, 384.806, 52800.683 25/06/12,19:18:15,18,09,1, 11.9,1,1, 16.181, 10474.677, 384.797, 52800.711 25/06/12,19:18:15,19,09,1, 11.9,1,1, 16.181, 10474.702, 384.763, 52800.663 25/06/12,19:18:16,00,09,1, 11.9,1,1, 16.180, 10474.697, 384.763, 52800.663 25/06/12,19:18:16,01,09,1, 11.9,1,1, 16.180, 10474.737, 384.763, 52800.656 25/06/12,19:18:16,02,09,1, 11.9,1,1, 16.180, 10474.782, 384.766, 52800.766 25/06/12,19:18:16,03,09,1, 11.9,1,1, 16.180, 10474.767, 384.778, 52800.731 25/06/12,19:18:16,04,09,1, 11.9,1,1, 16.180, 10474.800, 384.775, 52800.785 25/06/12,19:18:16,05,09,1, 11.9,1,1, 16.180, 10474.799, 384.742, 52800.779 25/06/12,19:18:16,06,09,1, 11.9,1,1, 16.180, 10474.829, 384.712, 52800.746 25/06/12,19:18:16,07,09,1, 11.9,1,1, 16.180, 10474.849, 384.721, 52800.694 25/06/12,19:18:16,08,09,1, 11.9,1,1, 16.180, 10474.856, 384.696, 52800.806 25/06/12,19:18:16,09,09,1, 11.9,1,1, 16.180, 10474.882, 384.685, 52800.789 25/06/12,19:18:16,10,09,1, 11.9,1,1, 16.180, 10474.922, 384.701, 52800.760 25/06/12,19:18:16,11,09,1, 11.9,1,1, 16.180, 10474.936, 384.694, 52800.713 25/06/12,19:18:16,12,09,1, 11.9,1,1, 16.180, 10474.950, 384.679, 52800.806 25/06/12,19:18:16,13,09,1, 11.9,1,1, 16.180, 10475.007, 384.653, 52800.807 25/06/12,19:18:16,14,09,1, 11.9,1,1, 16.180, 10474.995, 384.650, 52800.777 25/06/12,19:18:16,15,09,1, 11.9,1,1, 16.180, 10475.004, 384.635, 52800.756 25/06/12,19:18:16,16,09,1, 11.9,1,1, 16.180, 10475.046, 384.621, 52800.743 25/06/12,19:18:16,17,09,1, 11.9,1,1, 16.180, 10475.035, 384.603, 52800.804 25/06/12,19:18:16,18,09,1, 11.9,1,1, 16.180, 10475.077, 384.633, 52800.831 25/06/12,19:18:16,19,09,1, 11.9,1,1, 16.180, 10475.099, 384.609, 52800.841 25/06/12,19:18:17,00,09,1, 11.9,1,1, 16.178, 10475.098, 384.609, 52800.841 25/06/12,19:18:17,01,09,1, 11.9,1,1, 16.178, 10475.121, 384.582, 52800.818 25/06/12,19:18:17,02,09,1, 11.9,1,1, 16.178, 10475.135, 384.582, 52800.842 25/06/12,19:18:17,03,09,1, 11.9,1,1, 16.178, 10475.181, 384.582, 52800.809 25/06/12,19:18:17,04,09,1, 11.9,1,1, 16.178, 10475.168, 384.563, 52800.883 25/06/12,19:18:17,05,09,1, 11.9,1,1, 16.178, 10475.157, 384.564, 52800.817 25/06/12,19:18:17,06,09,1, 11.9,1,1, 16.178, 10475.176, 384.579, 52800.877 25/06/12,19:18:17,07,09,1, 11.9,1,1, 16.178, 10475.198, 384.559, 52800.868 25/06/12,19:18:17,08,09,1, 11.9,1,1, 16.178, 10475.232, 384.572, 52800.821 25/06/12,19:18:17,09,09,1, 11.9,1,1, 16.178, 10475.226, 384.553, 52800.839 25/06/12,19:18:17,10,09,1, 11.9,1,1, 16.178, 10475.231, 384.526, 52800.828 25/06/12,19:18:17,11,09,1, 11.9,1,1, 16.178, 10475.263, 384.535, 52800.877 25/06/12,19:18:17,12,09,1, 11.9,1,1, 16.178, 10475.268, 384.505, 52800.842 25/06/12,19:18:17,13,09,1, 11.9,1,1, 16.178, 10475.285, 384.524, 52800.803 25/06/12,19:18:17,14,09,1, 11.9,1,1, 16.178, 10475.297, 384.496, 52800.856 25/06/12,19:18:17,15,09,1, 11.9,1,1, 16.178, 10475.307, 384.492, 52800.936 25/06/12,19:18:17,16,09,1, 11.9,1,1, 16.178, 10475.305, 384.487, 52800.901 25/06/12,19:18:17,17,09,1, 11.9,1,1, 16.178, 10475.341, 384.476, 52800.878 25/06/12,19:18:17,18,09,1, 11.9,1,1, 16.178, 10475.345, 384.450, 52800.621 25/06/12,19:18:17,19,09,1, 11.9,1,1, 16.178, 10475.341, 384.462, 52800.776 25/06/12,19:18:18,00,09,1, 11.9,1,1, 16.181, 10475.340, 384.462, 52800.776 25/06/12,19:18:18,01,09,1, 11.9,1,1, 16.181, 10475.377, 384.440, 52800.889 25/06/12,19:18:18,02,09,1, 11.9,1,1, 16.181, 10475.396, 384.425, 52800.858 25/06/12,19:18:18,03,09,1, 11.9,1,1, 16.181, 10475.450, 384.395, 52800.846 25/06/12,19:18:18,04,09,1, 11.9,1,1, 16.181, 10475.427, 384.409, 52800.854 25/06/12,19:18:18,05,09,1, 11.9,1,1, 16.181, 10475.449, 384.385, 52800.910 25/06/12,19:18:18,06,09,1, 11.9,1,1, 16.181, 10475.480, 384.353, 52800.863 25/06/12,19:18:18,07,09,1, 11.9,1,1, 16.181, 10475.464, 384.340, 52800.866 25/06/12,19:18:18,08,09,1, 11.9,1,1, 16.181, 10475.487, 384.324, 52800.906 25/06/12,19:18:18,09,09,1, 11.9,1,1, 16.181, 10475.490, 384.318, 52800.924 25/06/12,19:18:18,10,09,1, 11.9,1,1, 16.181, 10475.538, 384.316, 52800.948 25/06/12,19:18:18,11,09,1, 11.9,1,1, 16.181, 10475.516, 384.301, 52800.848 25/06/12,19:18:18,12,09,1, 11.9,1,1, 16.181, 10475.573, 384.278, 52800.866 25/06/12,19:18:18,13,09,1, 11.9,1,1, 16.181, 10475.559, 384.248, 52800.937 25/06/12,19:18:18,14,09,1, 11.9,1,1, 16.181, 10475.585, 384.265, 52800.970 25/06/12,19:18:18,15,09,1, 11.9,1,1, 16.181, 10475.590, 384.249, 52800.989 25/06/12,19:18:18,16,09,1, 11.9,1,1, 16.181, 10475.608, 384.235, 52800.934 25/06/12,19:18:18,17,09,1, 11.9,1,1, 16.181, 10475.622, 384.252, 52800.914 25/06/12,19:18:18,18,09,1, 11.9,1,1, 16.181, 10475.653, 384.215, 52800.948 25/06/12,19:18:18,19,09,1, 11.9,1,1, 16.181, 10475.637, 384.208, 52800.970 25/06/12,19:18:19,00,09,1, 11.9,1,1, 16.181, 10475.632, 384.208, 52800.970 25/06/12,19:18:19,01,09,1, 11.9,1,1, 16.181, 10475.717, 384.183, 52800.993 25/06/12,19:18:19,02,09,1, 11.9,1,1, 16.181, 10475.689, 384.142, 52801.001 25/06/12,19:18:19,03,09,1, 11.9,1,1, 16.181, 10475.721, 384.146, 52800.954 25/06/12,19:18:19,04,09,1, 11.9,1,1, 16.181, 10475.748, 384.122, 52800.896 25/06/12,19:18:19,05,09,1, 11.9,1,1, 16.181, 10475.740, 384.103, 52801.001 25/06/12,19:18:19,06,09,1, 11.9,1,1, 16.181, 10475.764, 384.096, 52800.978 25/06/12,19:18:19,07,09,1, 11.9,1,1, 16.181, 10475.779, 384.094, 52800.996 25/06/12,19:18:19,08,09,1, 11.9,1,1, 16.181, 10475.783, 384.084, 52801.043 25/06/12,19:18:19,09,09,1, 11.9,1,1, 16.181, 10475.810, 384.070, 52800.968 25/06/12,19:18:19,10,09,1, 11.9,1,1, 16.181, 10475.814, 384.036, 52800.978 25/06/12,19:18:19,11,09,1, 11.9,1,1, 16.181, 10475.830, 384.036, 52800.987 25/06/12,19:18:19,12,09,1, 11.9,1,1, 16.181, 10475.840, 383.996, 52800.959 25/06/12,19:18:19,13,09,1, 11.9,1,1, 16.181, 10475.884, 384.009, 52801.045 25/06/12,19:18:19,14,09,1, 11.9,1,1, 16.181, 10475.859, 384.000, 52801.246 25/06/12,19:18:19,15,09,1, 11.9,1,1, 16.181, 10475.909, 383.973, 52801.088 25/06/12,19:18:19,16,09,1, 11.9,1,1, 16.181, 10475.927, 383.956, 52801.078 25/06/12,19:18:19,17,09,1, 11.9,1,1, 16.181, 10475.914, 383.963, 52801.033 25/06/12,19:18:19,18,09,1, 11.9,1,1, 16.181, 10475.936, 383.936, 52801.089 25/06/12,19:18:19,19,09,1, 11.9,1,1, 16.181, 10475.969, 383.924, 52801.043 25/06/12,19:18:20,00,08,1, 11.9,1,1, 16.181, 10475.966, 383.924, 52801.043 25/06/12,19:18:20,01,08,1, 11.9,1,1, 16.181, 10475.983, 383.918, 52801.063 25/06/12,19:18:20,02,08,1, 11.9,1,1, 16.181, 10475.977, 383.868, 52801.003 25/06/12,19:18:20,03,08,1, 11.9,1,1, 16.181, 10476.028, 383.862, 52801.071 25/06/12,19:18:20,04,08,1, 11.9,1,1, 16.181, 10476.019, 383.858, 52801.105 25/06/12,19:18:20,05,08,1, 11.9,1,1, 16.181, 10476.030, 383.853, 52801.052 25/06/12,19:18:20,06,08,1, 11.9,1,1, 16.181, 10476.028, 383.803, 52801.118 25/06/12,19:18:20,07,08,1, 11.9,1,1, 16.181, 10476.065, 383.805, 52801.036 25/06/12,19:18:20,08,08,1, 11.9,1,1, 16.181, 10476.090, 383.777, 52801.092 25/06/12,19:18:20,09,08,1, 11.9,1,1, 16.181, 10476.107, 383.806, 52801.042 25/06/12,19:18:20,10,08,1, 11.9,1,1, 16.181, 10476.110, 383.780, 52801.036 25/06/12,19:18:20,11,08,1, 11.9,1,1, 16.181, 10476.141, 383.752, 52801.087 25/06/12,19:18:20,12,08,1, 11.9,1,1, 16.181, 10476.138, 383.759, 52801.124 25/06/12,19:18:20,13,08,1, 11.9,1,1, 16.181, 10476.142, 383.717, 52801.081 25/06/12,19:18:20,14,08,1, 11.9,1,1, 16.181, 10476.141, 383.711, 52801.099 25/06/12,19:18:20,15,08,1, 11.9,1,1, 16.181, 10476.158, 383.703, 52801.093 25/06/12,19:18:20,16,08,1, 11.9,1,1, 16.181, 10476.191, 383.698, 52801.093 25/06/12,19:18:20,17,08,1, 11.9,1,1, 16.181, 10476.227, 383.690, 52801.051 25/06/12,19:18:20,18,08,1, 11.9,1,1, 16.181, 10476.219, 383.662, 52801.019 25/06/12,19:18:20,19,08,1, 11.9,1,1, 16.181, 10476.195, 383.664, 52801.101 25/06/12,19:18:21,00,07,1, 11.9,1,1, 16.181, 10476.191, 383.664, 52801.101 25/06/12,19:18:21,01,07,1, 11.9,1,1, 16.181, 10476.231, 383.603, 52801.034 25/06/12,19:18:21,02,07,1, 11.9,1,1, 16.181, 10476.263, 383.586, 52801.086 25/06/12,19:18:21,03,07,1, 11.9,1,1, 16.181, 10476.270, 383.566, 52801.114 25/06/12,19:18:21,04,07,1, 11.9,1,1, 16.181, 10476.283, 383.580, 52801.038 25/06/12,19:18:21,05,07,1, 11.9,1,1, 16.181, 10476.288, 383.565, 52801.049 25/06/12,19:18:21,06,07,1, 11.9,1,1, 16.181, 10476.307, 383.549, 52801.100 25/06/12,19:18:21,07,07,1, 11.9,1,1, 16.181, 10476.321, 383.535, 52801.074 25/06/12,19:18:21,08,07,1, 11.9,1,1, 16.181, 10476.340, 383.520, 52801.108 25/06/12,19:18:21,09,07,1, 11.9,1,1, 16.181, 10476.347, 383.509, 52801.078 25/06/12,19:18:21,10,07,1, 11.9,1,1, 16.181, 10476.358, 383.503, 52801.132 25/06/12,19:18:21,11,07,1, 11.9,1,1, 16.181, 10476.363, 383.483, 52801.100 25/06/12,19:18:21,12,07,1, 11.9,1,1, 16.181, 10476.381, 383.477, 52801.151 25/06/12,19:18:21,13,07,1, 11.9,1,1, 16.181, 10476.417, 383.466, 52801.126 25/06/12,19:18:21,14,07,1, 11.9,1,1, 16.181, 10476.430, 383.447, 52801.143 25/06/12,19:18:21,15,07,1, 11.9,1,1, 16.181, 10476.455, 383.420, 52801.137 25/06/12,19:18:21,16,07,1, 11.9,1,1, 16.181, 10476.426, 383.419, 52801.137 25/06/12,19:18:21,17,07,1, 11.9,1,1, 16.181, 10476.443, 383.412, 52801.160 25/06/12,19:18:21,18,07,1, 11.9,1,1, 16.181, 10476.465, 383.386, 52801.182 25/06/12,19:18:21,19,07,1, 11.9,1,1, 16.181, 10476.495, 383.375, 52801.156 25/06/12,19:18:22,00,07,1, 11.9,1,1, 16.178, 10476.491, 383.375, 52801.156 25/06/12,19:18:22,01,07,1, 11.9,1,1, 16.178, 10476.508, 383.350, 52801.176 25/06/12,19:18:22,02,07,1, 11.9,1,1, 16.178, 10476.519, 383.336, 52801.201 25/06/12,19:18:22,03,07,1, 11.9,1,1, 16.178, 10476.544, 383.319, 52801.102 25/06/12,19:18:22,04,07,1, 11.9,1,1, 16.178, 10476.532, 383.297, 52801.155 25/06/12,19:18:22,05,07,1, 11.9,1,1, 16.178, 10476.562, 383.243, 52801.118 25/06/12,19:18:22,06,07,1, 11.9,1,1, 16.178, 10476.558, 383.247, 52801.091 25/06/12,19:18:22,07,07,1, 11.9,1,1, 16.178, 10476.581, 383.232, 52801.126 25/06/12,19:18:22,08,07,1, 11.9,1,1, 16.178, 10476.569, 383.230, 52801.151 25/06/12,19:18:22,09,07,1, 11.9,1,1, 16.178, 10476.600, 383.204, 52801.122 25/06/12,19:18:22,10,07,1, 11.9,1,1, 16.178, 10476.627, 383.187, 52801.179 25/06/12,19:18:22,11,07,1, 11.9,1,1, 16.178, 10476.626, 383.148, 52801.149 25/06/12,19:18:22,12,07,1, 11.9,1,1, 16.178, 10476.632, 383.133, 52801.121 25/06/12,19:18:22,13,07,1, 11.9,1,1, 16.178, 10476.652, 383.104, 52801.168 25/06/12,19:18:22,14,07,1, 11.9,1,1, 16.178, 10476.697, 383.100, 52801.197 25/06/12,19:18:22,15,07,1, 11.9,1,1, 16.178, 10476.711, 383.082, 52801.167 25/06/12,19:18:22,16,07,1, 11.9,1,1, 16.178, 10476.712, 383.082, 52801.161 25/06/12,19:18:22,17,07,1, 11.9,1,1, 16.178, 10476.717, 383.007, 52801.157 25/06/12,19:18:22,18,07,1, 11.9,1,1, 16.178, 10476.718, 382.991, 52801.236 25/06/12,19:18:22,19,07,1, 11.9,1,1, 16.178, 10476.760, 382.976, 52801.209 25/06/12,19:18:23,00,08,1, 11.9,1,1, 16.183, 10476.758, 382.976, 52801.209 25/06/12,19:18:23,01,08,1, 11.9,1,1, 16.183, 10476.778, 382.928, 52801.128 25/06/12,19:18:23,02,08,1, 11.9,1,1, 16.183, 10476.773, 382.893, 52801.145 25/06/12,19:18:23,03,08,1, 11.9,1,1, 16.183, 10476.794, 382.860, 52801.211 25/06/12,19:18:23,04,08,1, 11.9,1,1, 16.183, 10476.765, 382.872, 52801.223 25/06/12,19:18:23,05,08,1, 11.9,1,1, 16.183, 10476.794, 382.789, 52801.242 25/06/12,19:18:23,06,08,1, 11.9,1,1, 16.183, 10476.806, 382.775, 52801.132 25/06/12,19:18:23,07,08,1, 11.9,1,1, 16.183, 10476.791, 382.759, 52801.191 25/06/12,19:18:23,08,08,1, 11.9,1,1, 16.183, 10476.846, 382.737, 52801.142 25/06/12,19:18:23,09,08,1, 11.9,1,1, 16.183, 10476.820, 382.720, 52801.191 25/06/12,19:18:23,10,08,1, 11.9,1,1, 16.183, 10476.847, 382.702, 52801.138 25/06/12,19:18:23,11,08,1, 11.9,1,1, 16.183, 10476.850, 382.632, 52801.150 25/06/12,19:18:23,12,08,1, 11.9,1,1, 16.183, 10476.862, 382.623, 52801.132 25/06/12,19:18:23,13,08,1, 11.9,1,1, 16.183, 10476.887, 382.609, 52801.174 25/06/12,19:18:23,14,08,1, 11.9,1,1, 16.183, 10476.890, 382.567, 52801.201 25/06/12,19:18:23,15,08,1, 11.9,1,1, 16.183, 10476.902, 382.525, 52801.136 25/06/12,19:18:23,16,08,1, 11.9,1,1, 16.183, 10476.916, 382.551, 52801.143 25/06/12,19:18:23,17,08,1, 11.9,1,1, 16.183, 10476.901, 382.495, 52801.147 25/06/12,19:18:23,18,08,1, 11.9,1,1, 16.183, 10476.931, 382.468, 52801.201 25/06/12,19:18:23,19,08,1, 11.9,1,1, 16.183, 10476.925, 382.465, 52801.192 25/06/12,19:18:24,00,07,1, 11.9,1,1, 16.175, 10476.917, 382.465, 52801.192 25/06/12,19:18:24,01,07,1, 11.9,1,1, 16.175, 10476.967, 382.376, 52801.108 25/06/12,19:18:24,02,07,1, 11.9,1,1, 16.175, 10476.934, 382.356, 52801.136 25/06/12,19:18:24,03,07,1, 11.9,1,1, 16.175, 10476.992, 382.337, 52801.198 25/06/12,19:18:24,04,07,1, 11.9,1,1, 16.175, 10476.973, 382.318, 52801.183 25/06/12,19:18:24,05,07,1, 11.9,1,1, 16.175, 10476.984, 382.317, 52801.167 25/06/12,19:18:24,06,07,1, 11.9,1,1, 16.175, 10476.981, 382.300, 52801.211 25/06/12,19:18:24,07,07,1, 11.9,1,1, 16.175, 10476.999, 382.262, 52801.081 25/06/12,19:18:24,08,07,1, 11.9,1,1, 16.175, 10477.010, 382.250, 52801.152 25/06/12,19:18:24,09,07,1, 11.9,1,1, 16.175, 10477.028, 382.218, 52801.125 25/06/12,19:18:24,10,07,1, 11.9,1,1, 16.175, 10477.044, 382.199, 52801.137 25/06/12,19:18:24,11,07,1, 11.9,1,1, 16.175, 10477.044, 382.224, 52801.158 25/06/12,19:18:24,12,07,1, 11.9,1,1, 16.175, 10477.053, 382.185, 52801.181 25/06/12,19:18:24,13,07,1, 11.9,1,1, 16.175, 10477.063, 382.163, 52801.163 25/06/12,19:18:24,14,07,1, 11.9,1,1, 16.175, 10477.064, 382.131, 52801.205 25/06/12,19:18:24,15,07,1, 11.9,1,1, 16.175, 10477.094, 382.114, 52801.186 25/06/12,19:18:24,16,07,1, 11.9,1,1, 16.175, 10477.115, 382.112, 52801.221 25/06/12,19:18:24,17,07,1, 11.9,1,1, 16.175, 10477.110, 382.092, 52801.222 25/06/12,19:18:24,18,07,1, 11.9,1,1, 16.175, 10477.159, 382.079, 52801.201 25/06/12,19:18:24,19,07,1, 11.9,1,1, 16.175, 10477.152, 382.083, 52801.204 25/06/12,19:18:25,00,06,1, 11.9,1,1, 16.180, 10477.151, 382.083, 52801.204 25/06/12,19:18:25,01,06,1, 11.9,1,1, 16.180, 10477.184, 382.012, 52801.162 25/06/12,19:18:25,02,06,1, 11.9,1,1, 16.180, 10477.197, 382.017, 52801.220 25/06/12,19:18:25,03,06,1, 11.9,1,1, 16.180, 10477.214, 381.994, 52801.236 25/06/12,19:18:25,04,06,1, 11.9,1,1, 16.180, 10477.205, 381.985, 52801.286 25/06/12,19:18:25,05,06,1, 11.9,1,1, 16.180, 10477.207, 381.973, 52801.182 25/06/12,19:18:25,06,06,1, 11.9,1,1, 16.180, 10477.217, 381.949, 52801.170 25/06/12,19:18:25,07,06,1, 11.9,1,1, 16.180, 10477.261, 381.926, 52801.185 25/06/12,19:18:25,08,06,1, 11.9,1,1, 16.180, 10477.282, 381.890, 52801.207 25/06/12,19:18:25,09,06,1, 11.9,1,1, 16.180, 10477.301, 381.885, 52801.223 25/06/12,19:18:25,10,06,1, 11.9,1,1, 16.180, 10477.315, 381.873, 52801.214 25/06/12,19:18:25,11,06,1, 11.9,1,1, 16.180, 10477.303, 381.828, 52801.278 25/06/12,19:18:25,12,06,1, 11.9,1,1, 16.180, 10477.311, 381.839, 52801.188 25/06/12,19:18:25,13,06,1, 11.9,1,1, 16.180, 10477.318, 381.848, 52801.298 25/06/12,19:18:25,14,06,1, 11.9,1,1, 16.180, 10477.352, 381.819, 52801.189 25/06/12,19:18:25,15,06,1, 11.9,1,1, 16.180, 10477.355, 381.784, 52801.176 25/06/12,19:18:25,16,06,1, 11.9,1,1, 16.180, 10477.369, 381.772, 52801.278 25/06/12,19:18:25,17,06,1, 11.9,1,1, 16.180, 10477.384, 381.750, 52801.211 25/06/12,19:18:25,18,06,1, 11.9,1,1, 16.180, 10477.388, 381.752, 52801.239 25/06/12,19:18:25,19,06,1, 11.9,1,1, 16.180, 10477.395, 381.716, 52801.258 25/06/12,19:18:26,00,06,1, 11.9,1,1, 16.175, 10477.393, 381.716, 52801.258 25/06/12,19:18:26,01,06,1, 11.9,1,1, 16.175, 10477.406, 381.659, 52801.221 25/06/12,19:18:26,02,06,1, 11.9,1,1, 16.175, 10477.406, 381.618, 52801.248 25/06/12,19:18:26,03,06,1, 11.9,1,1, 16.175, 10477.421, 381.648, 52801.227 25/06/12,19:18:26,04,06,1, 11.9,1,1, 16.175, 10477.436, 381.613, 52801.255 25/06/12,19:18:26,05,06,1, 11.9,1,1, 16.175, 10477.441, 381.600, 52801.264 25/06/12,19:18:26,06,06,1, 11.9,1,1, 16.175, 10477.449, 381.572, 52801.222 25/06/12,19:18:26,07,06,1, 11.9,1,1, 16.175, 10477.453, 381.562, 52801.237 25/06/12,19:18:26,08,06,1, 11.9,1,1, 16.175, 10477.488, 381.534, 52801.215 25/06/12,19:18:26,09,06,1, 11.9,1,1, 16.175, 10477.489, 381.516, 52801.235 25/06/12,19:18:26,10,06,1, 11.9,1,1, 16.175, 10477.497, 381.496, 52801.258 25/06/12,19:18:26,11,06,1, 11.9,1,1, 16.175, 10477.468, 381.472, 52801.201 25/06/12,19:18:26,12,06,1, 11.9,1,1, 16.175, 10477.512, 381.462, 52801.235 25/06/12,19:18:26,13,06,1, 11.9,1,1, 16.175, 10477.517, 381.418, 52801.248 25/06/12,19:18:26,14,06,1, 11.9,1,1, 16.175, 10477.544, 381.418, 52801.260 25/06/12,19:18:26,15,06,1, 11.9,1,1, 16.175, 10477.535, 381.395, 52801.290 25/06/12,19:18:26,16,06,1, 11.9,1,1, 16.175, 10477.527, 381.387, 52801.345 25/06/12,19:18:26,17,06,1, 11.9,1,1, 16.175, 10477.544, 381.355, 52801.260 25/06/12,19:18:26,18,06,1, 11.9,1,1, 16.175, 10477.557, 381.335, 52801.246 25/06/12,19:18:26,19,06,1, 11.9,1,1, 16.175, 10477.579, 381.337, 52801.201 25/06/12,19:18:27,00,06,1, 11.9,1,1, 16.177, 10477.576, 381.337, 52801.201 25/06/12,19:18:27,01,06,1, 11.9,1,1, 16.177, 10477.614, 381.283, 52801.257 25/06/12,19:18:27,02,06,1, 11.9,1,1, 16.177, 10477.596, 381.222, 52801.210 25/06/12,19:18:27,03,06,1, 11.9,1,1, 16.177, 10477.600, 381.227, 52801.336 25/06/12,19:18:27,04,06,1, 11.9,1,1, 16.177, 10477.610, 381.210, 52801.227 25/06/12,19:18:27,05,06,1, 11.9,1,1, 16.177, 10477.630, 381.168, 52801.227 25/06/12,19:18:27,06,06,1, 11.9,1,1, 16.177, 10477.595, 381.165, 52801.347 25/06/12,19:18:27,07,06,1, 11.9,1,1, 16.177, 10477.615, 381.133, 52801.286 25/06/12,19:18:27,08,06,1, 11.9,1,1, 16.177, 10477.634, 381.127, 52801.291 25/06/12,19:18:27,09,06,1, 11.9,1,1, 16.177, 10477.622, 381.092, 52801.250 25/06/12,19:18:27,10,06,1, 11.9,1,1, 16.177, 10477.621, 381.084, 52801.356 25/06/12,19:18:27,11,06,1, 11.9,1,1, 16.177, 10477.622, 381.077, 52801.332 25/06/12,19:18:27,12,06,1, 11.9,1,1, 16.177, 10477.636, 381.059, 52801.270 25/06/12,19:18:27,13,06,1, 11.9,1,1, 16.177, 10477.665, 381.052, 52801.245 25/06/12,19:18:27,14,06,1, 11.9,1,1, 16.177, 10477.670, 381.042, 52801.331 25/06/12,19:18:27,15,06,1, 11.9,1,1, 16.177, 10477.714, 381.009, 52801.317 25/06/12,19:18:27,16,06,1, 11.9,1,1, 16.177, 10477.691, 380.990, 52801.290 25/06/12,19:18:27,17,06,1, 11.9,1,1, 16.177, 10477.707, 380.959, 52801.351 25/06/12,19:18:27,18,06,1, 11.9,1,1, 16.177, 10477.724, 380.953, 52801.266 25/06/12,19:18:27,19,06,1, 11.9,1,1, 16.177, 10477.716, 380.936, 52801.349 25/06/12,19:18:28,00,06,1, 12.0,1,1, 16.180, 10477.710, 380.936, 52801.349 25/06/12,19:18:28,01,06,1, 12.0,1,1, 16.180, 10477.725, 380.936, 52801.263 25/06/12,19:18:28,02,06,1, 12.0,1,1, 16.180, 10477.761, 380.924, 52801.270 25/06/12,19:18:28,03,06,1, 12.0,1,1, 16.180, 10477.762, 380.895, 52801.380 25/06/12,19:18:28,04,06,1, 12.0,1,1, 16.180, 10477.750, 380.863, 52801.300 25/06/12,19:18:28,05,06,1, 12.0,1,1, 16.180, 10477.763, 380.902, 52801.327 25/06/12,19:18:28,06,06,1, 12.0,1,1, 16.180, 10477.788, 380.896, 52801.385 25/06/12,19:18:28,07,06,1, 12.0,1,1, 16.180, 10477.793, 380.883, 52801.302 25/06/12,19:18:28,08,06,1, 12.0,1,1, 16.180, 10477.794, 380.879, 52801.378 25/06/12,19:18:28,09,06,1, 12.0,1,1, 16.180, 10477.820, 380.831, 52801.298 25/06/12,19:18:28,10,06,1, 12.0,1,1, 16.180, 10477.812, 380.858, 52801.428 25/06/12,19:18:28,11,06,1, 12.0,1,1, 16.180, 10477.821, 380.861, 52801.404 25/06/12,19:18:28,12,06,1, 12.0,1,1, 16.180, 10477.850, 380.836, 52801.328 25/06/12,19:18:28,13,06,1, 12.0,1,1, 16.180, 10477.853, 380.852, 52801.406 25/06/12,19:18:28,14,06,1, 12.0,1,1, 16.180, 10477.901, 380.821, 52801.344 25/06/12,19:18:28,15,06,1, 12.0,1,1, 16.180, 10477.875, 380.807, 52801.394 25/06/12,19:18:28,16,06,1, 12.0,1,1, 16.180, 10477.896, 380.773, 52801.393 25/06/12,19:18:28,17,06,1, 12.0,1,1, 16.180, 10477.899, 380.790, 52801.380 25/06/12,19:18:28,18,06,1, 12.0,1,1, 16.180, 10477.918, 380.772, 52801.415 25/06/12,19:18:28,19,06,1, 12.0,1,1, 16.180, 10477.919, 380.751, 52801.369 25/06/12,19:18:29,00,06,1, 11.9,1,1, 16.180, 10477.918, 380.751, 52801.369 25/06/12,19:18:29,01,06,1, 11.9,1,1, 16.180, 10477.933, 380.737, 52801.453 25/06/12,19:18:29,02,06,1, 11.9,1,1, 16.180, 10477.942, 380.711, 52801.437 25/06/12,19:18:29,03,06,1, 11.9,1,1, 16.180, 10477.925, 380.707, 52801.400 25/06/12,19:18:29,04,06,1, 11.9,1,1, 16.180, 10477.984, 380.678, 52801.442 25/06/12,19:18:29,05,06,1, 11.9,1,1, 16.180, 10477.973, 380.698, 52801.448 25/06/12,19:18:29,06,06,1, 11.9,1,1, 16.180, 10477.982, 380.685, 52801.408 25/06/12,19:18:29,07,06,1, 11.9,1,1, 16.180, 10477.991, 380.664, 52801.399 25/06/12,19:18:29,08,06,1, 11.9,1,1, 16.180, 10478.005, 380.640, 52801.373 25/06/12,19:18:29,09,06,1, 11.9,1,1, 16.180, 10478.010, 380.650, 52801.382 25/06/12,19:18:29,10,06,1, 11.9,1,1, 16.180, 10478.043, 380.629, 52801.379 25/06/12,19:18:29,11,06,1, 11.9,1,1, 16.180, 10478.038, 380.612, 52801.426 25/06/12,19:18:29,12,06,1, 11.9,1,1, 16.180, 10478.038, 380.621, 52801.433 25/06/12,19:18:29,13,06,1, 11.9,1,1, 16.180, 10478.026, 380.589, 52801.452 25/06/12,19:18:29,14,06,1, 11.9,1,1, 16.180, 10478.044, 380.560, 52801.422 25/06/12,19:18:29,15,06,1, 11.9,1,1, 16.180, 10478.027, 380.557, 52801.457 25/06/12,19:18:29,16,06,1, 11.9,1,1, 16.180, 10478.068, 380.525, 52801.423 25/06/12,19:18:29,17,06,1, 11.9,1,1, 16.180, 10478.045, 380.539, 52801.503 25/06/12,19:18:29,18,06,1, 11.9,1,1, 16.180, 10478.071, 380.529, 52801.577 25/06/12,19:18:29,19,06,1, 11.9,1,1, 16.180, 10478.086, 380.516, 52801.555 25/06/12,19:18:30,00,07,1, 11.9,1,1, 16.178, 10478.085, 380.516, 52801.555 25/06/12,19:18:30,01,07,1, 11.9,1,1, 16.178, 10478.094, 380.481, 52801.461 25/06/12,19:18:30,02,07,1, 11.9,1,1, 16.178, 10478.110, 380.450, 52801.526 25/06/12,19:18:30,03,07,1, 11.9,1,1, 16.178, 10478.100, 380.441, 52801.540 25/06/12,19:18:30,04,07,1, 11.9,1,1, 16.178, 10478.120, 380.457, 52801.599 25/06/12,19:18:30,05,07,1, 11.9,1,1, 16.178, 10478.109, 380.416, 52801.581 25/06/12,19:18:30,06,07,1, 11.9,1,1, 16.178, 10478.114, 380.402, 52801.525 25/06/12,19:18:30,07,07,1, 11.9,1,1, 16.178, 10478.113, 380.381, 52801.534 25/06/12,19:18:30,08,07,1, 11.9,1,1, 16.178, 10478.114, 380.370, 52801.542 25/06/12,19:18:30,09,07,1, 11.9,1,1, 16.178, 10478.108, 380.376, 52801.567 25/06/12,19:18:30,10,07,1, 11.9,1,1, 16.178, 10478.124, 380.371, 52801.581 25/06/12,19:18:30,11,07,1, 11.9,1,1, 16.178, 10478.108, 380.349, 52801.606 25/06/12,19:18:30,12,07,1, 11.9,1,1, 16.178, 10478.102, 380.342, 52801.558 25/06/12,19:18:30,13,07,1, 11.9,1,1, 16.178, 10478.109, 380.323, 52801.622 25/06/12,19:18:30,14,07,1, 11.9,1,1, 16.178, 10478.090, 380.302, 52801.596 25/06/12,19:18:30,15,07,1, 11.9,1,1, 16.178, 10478.087, 380.288, 52801.596 25/06/12,19:18:30,16,07,1, 11.9,1,1, 16.178, 10478.098, 380.330, 52801.684 25/06/12,19:18:30,17,07,1, 11.9,1,1, 16.178, 10478.112, 380.297, 52801.693 25/06/12,19:18:30,18,07,1, 11.9,1,1, 16.178, 10478.121, 380.278, 52801.695 25/06/12,19:18:30,19,07,1, 11.9,1,1, 16.178, 10478.122, 380.257, 52801.714 25/06/12,19:18:31,00,08,1, 11.9,1,1, 16.180, 10478.119, 380.257, 52801.714 25/06/12,19:18:31,01,08,1, 11.9,1,1, 16.180, 10478.125, 380.243, 52801.667 25/06/12,19:18:31,02,08,1, 11.9,1,1, 16.180, 10478.122, 380.244, 52801.755 25/06/12,19:18:31,03,08,1, 11.9,1,1, 16.180, 10478.139, 380.266, 52801.801 25/06/12,19:18:31,04,08,1, 11.9,1,1, 16.180, 10478.132, 380.237, 52801.805 25/06/12,19:18:31,05,08,1, 11.9,1,1, 16.180, 10478.119, 380.239, 52801.768 25/06/12,19:18:31,06,08,1, 11.9,1,1, 16.180, 10478.106, 380.219, 52801.786 25/06/12,19:18:31,07,08,1, 11.9,1,1, 16.180, 10478.119, 380.219, 52801.863 25/06/12,19:18:31,08,08,1, 11.9,1,1, 16.180, 10478.137, 380.209, 52801.811 25/06/12,19:18:31,09,08,1, 11.9,1,1, 16.180, 10478.142, 380.225, 52801.863 25/06/12,19:18:31,10,08,1, 11.9,1,1, 16.180, 10478.133, 380.195, 52801.796 25/06/12,19:18:31,11,08,1, 11.9,1,1, 16.180, 10478.153, 380.184, 52801.850 25/06/12,19:18:31,12,08,1, 11.9,1,1, 16.180, 10478.142, 380.187, 52801.850 25/06/12,19:18:31,13,08,1, 11.9,1,1, 16.180, 10478.148, 380.179, 52801.874 25/06/12,19:18:31,14,08,1, 11.9,1,1, 16.180, 10478.176, 380.172, 52801.920 25/06/12,19:18:31,15,08,1, 11.9,1,1, 16.180, 10478.167, 380.194, 52801.922 25/06/12,19:18:31,16,08,1, 11.9,1,1, 16.180, 10478.167, 380.190, 52801.994 25/06/12,19:18:31,17,08,1, 11.9,1,1, 16.180, 10478.183, 380.172, 52801.962 25/06/12,19:18:31,18,08,1, 11.9,1,1, 16.180, 10478.193, 380.155, 52801.923 25/06/12,19:18:31,19,08,1, 11.9,1,1, 16.180, 10478.201, 380.142, 52802.003 25/06/12,19:18:32,00,08,1, 11.9,1,1, 16.180, 10478.194, 380.142, 52802.003 25/06/12,19:18:32,01,08,1, 11.9,1,1, 16.180, 10478.210, 380.143, 52802.001 25/06/12,19:18:32,02,08,1, 11.9,1,1, 16.180, 10478.204, 380.145, 52802.099 25/06/12,19:18:32,03,08,1, 11.9,1,1, 16.180, 10478.200, 380.133, 52802.044 25/06/12,19:18:32,04,08,1, 11.9,1,1, 16.180, 10478.207, 380.132, 52802.040 25/06/12,19:18:32,05,08,1, 11.9,1,1, 16.180, 10478.241, 380.102, 52802.037 25/06/12,19:18:32,06,08,1, 11.9,1,1, 16.180, 10478.247, 380.082, 52802.082 25/06/12,19:18:32,07,08,1, 11.9,1,1, 16.180, 10478.237, 380.078, 52802.141 25/06/12,19:18:32,08,08,1, 11.9,1,1, 16.180, 10478.205, 380.080, 52802.177 25/06/12,19:18:32,09,08,1, 11.9,1,1, 16.180, 10478.238, 380.056, 52802.193 25/06/12,19:18:32,10,08,1, 11.9,1,1, 16.180, 10478.247, 380.049, 52802.120 25/06/12,19:18:32,11,08,1, 11.9,1,1, 16.180, 10478.243, 380.051, 52802.173 25/06/12,19:18:32,12,08,1, 11.9,1,1, 16.180, 10478.252, 380.042, 52802.262 25/06/12,19:18:32,13,08,1, 11.9,1,1, 16.180, 10478.260, 380.044, 52802.221 25/06/12,19:18:32,14,08,1, 11.9,1,1, 16.180, 10478.262, 380.038, 52802.236 25/06/12,19:18:32,15,08,1, 11.9,1,1, 16.180, 10478.247, 380.028, 52802.318 25/06/12,19:18:32,16,08,1, 11.9,1,1, 16.180, 10478.274, 380.007, 52802.301 25/06/12,19:18:32,17,08,1, 11.9,1,1, 16.180, 10478.272, 379.974, 52802.239 25/06/12,19:18:32,18,08,1, 11.9,1,1, 16.180, 10478.306, 379.979, 52802.218 25/06/12,19:18:32,19,08,1, 11.9,1,1, 16.180, 10478.316, 379.974, 52802.352 25/06/12,19:18:33,00,08,1, 11.9,1,1, 16.177, 10478.311, 379.974, 52802.352 25/06/12,19:18:33,01,08,1, 11.9,1,1, 16.177, 10478.321, 379.937, 52802.318 25/06/12,19:18:33,02,08,1, 11.9,1,1, 16.177, 10478.323, 379.937, 52802.385 25/06/12,19:18:33,03,08,1, 11.9,1,1, 16.177, 10478.332, 379.907, 52802.343 25/06/12,19:18:33,04,08,1, 11.9,1,1, 16.177, 10478.349, 379.905, 52802.390 25/06/12,19:18:33,05,08,1, 11.9,1,1, 16.177, 10478.319, 379.903, 52802.412 25/06/12,19:18:33,06,08,1, 11.9,1,1, 16.177, 10478.361, 379.908, 52802.400 25/06/12,19:18:33,07,08,1, 11.9,1,1, 16.177, 10478.376, 379.885, 52802.369 25/06/12,19:18:33,08,08,1, 11.9,1,1, 16.177, 10478.368, 379.871, 52802.389 25/06/12,19:18:33,09,08,1, 11.9,1,1, 16.177, 10478.375, 379.852, 52802.416 25/06/12,19:18:33,10,08,1, 11.9,1,1, 16.177, 10478.408, 379.861, 52802.472 25/06/12,19:18:33,11,08,1, 11.9,1,1, 16.177, 10478.425, 379.831, 52802.414 25/06/12,19:18:33,12,08,1, 11.9,1,1, 16.177, 10478.408, 379.817, 52802.493 25/06/12,19:18:33,13,08,1, 11.9,1,1, 16.177, 10478.435, 379.793, 52802.438 25/06/12,19:18:33,14,08,1, 11.9,1,1, 16.177, 10478.431, 379.821, 52802.552 25/06/12,19:18:33,15,08,1, 11.9,1,1, 16.177, 10478.432, 379.790, 52802.506 25/06/12,19:18:33,16,08,1, 11.9,1,1, 16.177, 10478.456, 379.784, 52802.569 25/06/12,19:18:33,17,08,1, 11.9,1,1, 16.177, 10478.461, 379.764, 52802.523 25/06/12,19:18:33,18,08,1, 11.9,1,1, 16.177, 10478.478, 379.743, 52802.578 25/06/12,19:18:33,19,08,1, 11.9,1,1, 16.177, 10478.468, 379.723, 52802.518 25/06/12,19:18:34,00,07,1, 11.9,1,1, 16.181, 10478.461, 379.723, 52802.518 25/06/12,19:18:34,01,07,1, 11.9,1,1, 16.181, 10478.495, 379.702, 52802.512 25/06/12,19:18:34,02,07,1, 11.9,1,1, 16.181, 10478.497, 379.670, 52802.546 25/06/12,19:18:34,03,07,1, 11.9,1,1, 16.181, 10478.523, 379.689, 52802.702 25/06/12,19:18:34,04,07,1, 11.9,1,1, 16.181, 10478.542, 379.661, 52802.599 25/06/12,19:18:34,05,07,1, 11.9,1,1, 16.181, 10478.540, 379.646, 52802.643 25/06/12,19:18:34,06,07,1, 11.9,1,1, 16.181, 10478.530, 379.656, 52802.579 25/06/12,19:18:34,07,07,1, 11.9,1,1, 16.181, 10478.562, 379.622, 52802.598 25/06/12,19:18:34,08,07,1, 11.9,1,1, 16.181, 10478.572, 379.623, 52802.657 25/06/12,19:18:34,09,07,1, 11.9,1,1, 16.181, 10478.590, 379.594, 52802.639 25/06/12,19:18:34,10,07,1, 11.9,1,1, 16.181, 10478.586, 379.592, 52802.767 25/06/12,19:18:34,11,07,1, 11.9,1,1, 16.181, 10478.593, 379.602, 52802.675 25/06/12,19:18:34,12,07,1, 11.9,1,1, 16.181, 10478.602, 379.583, 52802.765 25/06/12,19:18:34,13,07,1, 11.9,1,1, 16.181, 10478.617, 379.553, 52802.755 25/06/12,19:18:34,14,07,1, 11.9,1,1, 16.181, 10478.650, 379.548, 52802.742 25/06/12,19:18:34,15,07,1, 11.9,1,1, 16.181, 10478.648, 379.527, 52802.718 25/06/12,19:18:34,16,07,1, 11.9,1,1, 16.181, 10478.649, 379.527, 52802.803 25/06/12,19:18:34,17,07,1, 11.9,1,1, 16.181, 10478.680, 379.523, 52802.771 25/06/12,19:18:34,18,07,1, 11.9,1,1, 16.181, 10478.680, 379.516, 52802.823 25/06/12,19:18:34,19,07,1, 11.9,1,1, 16.181, 10478.693, 379.524, 52802.810 25/06/12,19:18:35,00,07,1, 11.9,1,1, 16.175, 10478.686, 379.524, 52802.810 25/06/12,19:18:35,01,07,1, 11.9,1,1, 16.175, 10478.715, 379.437, 52802.781 25/06/12,19:18:35,02,07,1, 11.9,1,1, 16.175, 10478.710, 379.462, 52802.823 25/06/12,19:18:35,03,07,1, 11.9,1,1, 16.175, 10478.733, 379.430, 52802.844 25/06/12,19:18:35,04,07,1, 11.9,1,1, 16.175, 10478.737, 379.432, 52802.912 25/06/12,19:18:35,05,07,1, 11.9,1,1, 16.175, 10478.738, 379.402, 52802.826 25/06/12,19:18:35,06,07,1, 11.9,1,1, 16.175, 10478.743, 379.404, 52803.083 25/06/12,19:18:35,07,07,1, 11.9,1,1, 16.175, 10478.760, 379.381, 52802.945 25/06/12,19:18:35,08,07,1, 11.9,1,1, 16.175, 10478.779, 379.365, 52802.882 25/06/12,19:18:35,09,07,1, 11.9,1,1, 16.175, 10478.792, 379.338, 52802.979 25/06/12,19:18:35,10,07,1, 11.9,1,1, 16.175, 10478.796, 379.301, 52802.960 25/06/12,19:18:35,11,07,1, 11.9,1,1, 16.175, 10478.780, 379.306, 52802.922 25/06/12,19:18:35,12,07,1, 11.9,1,1, 16.175, 10478.768, 379.306, 52802.945 25/06/12,19:18:35,13,07,1, 11.9,1,1, 16.175, 10478.823, 379.274, 52802.957 25/06/12,19:18:35,14,07,1, 11.9,1,1, 16.175, 10478.830, 379.264, 52802.999 25/06/12,19:18:35,15,07,1, 11.9,1,1, 16.175, 10478.805, 379.228, 52802.968 25/06/12,19:18:35,16,07,1, 11.9,1,1, 16.175, 10478.850, 379.196, 52803.028 25/06/12,19:18:35,17,07,1, 11.9,1,1, 16.175, 10478.845, 379.174, 52802.960 25/06/12,19:18:35,18,07,1, 11.9,1,1, 16.175, 10478.834, 379.166, 52803.015 25/06/12,19:18:35,19,07,1, 11.9,1,1, 16.175, 10478.865, 379.140, 52803.016 25/06/12,19:18:36,00,08,1, 11.8,1,1, 16.178, 10478.861, 379.140, 52803.016 25/06/12,19:18:36,01,08,1, 11.8,1,1, 16.178, 10478.857, 379.109, 52803.004 25/06/12,19:18:36,02,08,1, 11.8,1,1, 16.178, 10478.870, 379.077, 52803.039 25/06/12,19:18:36,03,08,1, 11.8,1,1, 16.178, 10478.856, 379.054, 52803.008 25/06/12,19:18:36,04,08,1, 11.8,1,1, 16.178, 10478.848, 379.029, 52803.061 25/06/12,19:18:36,05,08,1, 11.8,1,1, 16.178, 10478.847, 378.996, 52803.047 25/06/12,19:18:36,06,08,1, 11.8,1,1, 16.178, 10478.864, 379.003, 52803.139 25/06/12,19:18:36,07,08,1, 11.8,1,1, 16.178, 10478.864, 378.996, 52803.095 25/06/12,19:18:36,08,08,1, 11.8,1,1, 16.178, 10478.848, 378.953, 52803.096 25/06/12,19:18:36,09,08,1, 11.8,1,1, 16.178, 10478.865, 378.943, 52803.081 25/06/12,19:18:36,10,08,1, 11.8,1,1, 16.178, 10478.861, 378.898, 52803.102 25/06/12,19:18:36,11,08,1, 11.8,1,1, 16.178, 10478.896, 378.903, 52803.051 25/06/12,19:18:36,12,08,1, 11.8,1,1, 16.178, 10478.895, 378.866, 52803.113 25/06/12,19:18:36,13,08,1, 11.8,1,1, 16.178, 10478.868, 378.847, 52803.090 25/06/12,19:18:36,14,08,1, 11.8,1,1, 16.178, 10478.872, 378.824, 52803.120 25/06/12,19:18:36,15,08,1, 11.8,1,1, 16.178, 10478.859, 378.809, 52803.138 25/06/12,19:18:36,16,08,1, 11.8,1,1, 16.178, 10478.854, 378.790, 52803.171 25/06/12,19:18:36,17,08,1, 11.8,1,1, 16.178, 10478.884, 378.755, 52803.166 25/06/12,19:18:36,18,08,1, 11.8,1,1, 16.178, 10478.880, 378.742, 52803.204 25/06/12,19:18:36,19,08,1, 11.8,1,1, 16.178, 10478.877, 378.681, 52803.243 25/06/12,19:18:37,00,08,1, 11.9,1,1, 16.180, 10478.870, 378.681, 52803.243 25/06/12,19:18:37,01,08,1, 11.9,1,1, 16.180, 10478.858, 378.641, 52803.290 25/06/12,19:18:37,02,08,1, 11.9,1,1, 16.180, 10478.887, 378.625, 52803.244 25/06/12,19:18:37,03,08,1, 11.9,1,1, 16.180, 10478.873, 378.625, 52803.264 25/06/12,19:18:37,04,08,1, 11.9,1,1, 16.180, 10478.882, 378.576, 52803.240 25/06/12,19:18:37,05,08,1, 11.9,1,1, 16.180, 10478.867, 378.546, 52803.217 25/06/12,19:18:37,06,08,1, 11.9,1,1, 16.180, 10478.852, 378.512, 52803.311 25/06/12,19:18:37,07,08,1, 11.9,1,1, 16.180, 10478.884, 378.514, 52803.334 25/06/12,19:18:37,08,08,1, 11.9,1,1, 16.180, 10478.863, 378.462, 52803.297 25/06/12,19:18:37,09,08,1, 11.9,1,1, 16.180, 10478.872, 378.452, 52803.337 25/06/12,19:18:37,10,08,1, 11.9,1,1, 16.180, 10478.878, 378.428, 52803.277 25/06/12,19:18:37,11,08,1, 11.9,1,1, 16.180, 10478.912, 378.410, 52803.246 25/06/12,19:18:37,12,08,1, 11.9,1,1, 16.180, 10478.881, 378.367, 52803.330 25/06/12,19:18:37,13,08,1, 11.9,1,1, 16.180, 10478.888, 378.352, 52803.307 25/06/12,19:18:37,14,08,1, 11.9,1,1, 16.180, 10478.894, 378.315, 52803.354 25/06/12,19:18:37,15,08,1, 11.9,1,1, 16.180, 10478.915, 378.332, 52803.339 25/06/12,19:18:37,16,08,1, 11.9,1,1, 16.180, 10478.922, 378.288, 52803.427 25/06/12,19:18:37,17,08,1, 11.9,1,1, 16.180, 10478.914, 378.244, 52803.342 25/06/12,19:18:37,18,08,1, 11.9,1,1, 16.180, 10478.938, 378.228, 52803.413 25/06/12,19:18:37,19,08,1, 11.9,1,1, 16.180, 10478.910, 378.235, 52803.365 25/06/12,19:18:38,00,08,1, 11.9,1,1, 16.175, 10478.903, 378.235, 52803.365 25/06/12,19:18:38,01,08,1, 11.9,1,1, 16.175, 10478.930, 378.166, 52803.401 25/06/12,19:18:38,02,08,1, 11.9,1,1, 16.175, 10478.955, 378.139, 52803.445 25/06/12,19:18:38,03,08,1, 11.9,1,1, 16.175, 10478.948, 378.109, 52803.382 25/06/12,19:18:38,04,08,1, 11.9,1,1, 16.175, 10478.957, 378.082, 52803.410 25/06/12,19:18:38,05,08,1, 11.9,1,1, 16.175, 10478.978, 378.079, 52803.475 25/06/12,19:18:38,06,08,1, 11.9,1,1, 16.175, 10478.972, 378.046, 52803.400 25/06/12,19:18:38,07,08,1, 11.9,1,1, 16.175, 10478.972, 378.014, 52803.424 25/06/12,19:18:38,08,08,1, 11.9,1,1, 16.175, 10478.967, 378.017, 52803.401 25/06/12,19:18:38,09,08,1, 11.9,1,1, 16.175, 10478.994, 377.985, 52803.434 25/06/12,19:18:38,10,08,1, 11.9,1,1, 16.175, 10479.009, 377.964, 52803.430 25/06/12,19:18:38,11,08,1, 11.9,1,1, 16.175, 10479.001, 377.929, 52803.417 25/06/12,19:18:38,12,08,1, 11.9,1,1, 16.175, 10479.012, 377.941, 52803.466 25/06/12,19:18:38,13,08,1, 11.9,1,1, 16.175, 10479.014, 377.905, 52803.447 25/06/12,19:18:38,14,08,1, 11.9,1,1, 16.175, 10479.010, 377.882, 52803.476 25/06/12,19:18:38,15,08,1, 11.9,1,1, 16.175, 10479.044, 377.873, 52803.465 25/06/12,19:18:38,16,08,1, 11.9,1,1, 16.175, 10479.058, 377.828, 52803.451 25/06/12,19:18:38,17,08,1, 11.9,1,1, 16.175, 10479.053, 377.838, 52803.479 25/06/12,19:18:38,18,08,1, 11.9,1,1, 16.175, 10479.063, 377.790, 52803.499 25/06/12,19:18:38,19,08,1, 11.9,1,1, 16.175, 10479.075, 377.771, 52803.522 25/06/12,19:18:39,00,07,1, 11.9,1,1, 16.180, 10479.070, 377.771, 52803.522 25/06/12,19:18:39,01,07,1, 11.9,1,1, 16.180, 10479.109, 377.738, 52803.471 25/06/12,19:18:39,02,07,1, 11.9,1,1, 16.180, 10479.120, 377.732, 52803.502 25/06/12,19:18:39,03,07,1, 11.9,1,1, 16.180, 10479.109, 377.720, 52803.513 25/06/12,19:18:39,04,07,1, 11.9,1,1, 16.180, 10479.127, 377.671, 52803.590 25/06/12,19:18:39,05,07,1, 11.9,1,1, 16.180, 10479.122, 377.663, 52803.556 25/06/12,19:18:39,06,07,1, 11.9,1,1, 16.180, 10479.146, 377.617, 52803.583 25/06/12,19:18:39,07,07,1, 11.9,1,1, 16.180, 10479.134, 377.605, 52803.556 25/06/12,19:18:39,08,07,1, 11.9,1,1, 16.180, 10479.163, 377.568, 52803.561 25/06/12,19:18:39,09,07,1, 11.9,1,1, 16.180, 10479.183, 377.553, 52803.521 25/06/12,19:18:39,10,07,1, 11.9,1,1, 16.180, 10479.179, 377.527, 52803.520 25/06/12,19:18:39,11,07,1, 11.9,1,1, 16.180, 10479.199, 377.491, 52803.514 25/06/12,19:18:39,12,07,1, 11.9,1,1, 16.180, 10479.230, 377.489, 52803.524 25/06/12,19:18:39,13,07,1, 11.9,1,1, 16.180, 10479.235, 377.459, 52803.617 25/06/12,19:18:39,14,07,1, 11.9,1,1, 16.180, 10479.234, 377.429, 52803.565 25/06/12,19:18:39,15,07,1, 11.9,1,1, 16.180, 10479.225, 377.405, 52803.603 25/06/12,19:18:39,16,07,1, 11.9,1,1, 16.180, 10479.251, 377.359, 52803.605 25/06/12,19:18:39,17,07,1, 11.9,1,1, 16.180, 10479.233, 377.334, 52803.583 25/06/12,19:18:39,18,07,1, 11.9,1,1, 16.180, 10479.255, 377.297, 52803.641 25/06/12,19:18:39,19,07,1, 11.9,1,1, 16.180, 10479.276, 377.272, 52803.485 25/06/12,19:18:40,00,07,1, 11.9,1,1, 16.181, 10479.270, 377.272, 52803.485 25/06/12,19:18:40,01,07,1, 11.9,1,1, 16.181, 10479.287, 377.202, 52803.584 25/06/12,19:18:40,02,07,1, 11.9,1,1, 16.181, 10479.286, 377.181, 52803.560 25/06/12,19:18:40,03,07,1, 11.9,1,1, 16.181, 10479.306, 377.156, 52803.576 25/06/12,19:18:40,04,07,1, 11.9,1,1, 16.181, 10479.310, 377.109, 52803.639 25/06/12,19:18:40,05,07,1, 11.9,1,1, 16.181, 10479.302, 377.105, 52803.558 25/06/12,19:18:40,06,07,1, 11.9,1,1, 16.181, 10479.326, 377.085, 52803.548 25/06/12,19:18:40,07,07,1, 11.9,1,1, 16.181, 10479.329, 377.038, 52803.612 25/06/12,19:18:40,08,07,1, 11.9,1,1, 16.181, 10479.349, 377.000, 52803.600 25/06/12,19:18:40,09,07,1, 11.9,1,1, 16.181, 10479.355, 376.963, 52803.580 25/06/12,19:18:40,10,07,1, 11.9,1,1, 16.181, 10479.340, 376.936, 52803.627 25/06/12,19:18:40,11,07,1, 11.9,1,1, 16.181, 10479.388, 376.933, 52803.614 25/06/12,19:18:40,12,07,1, 11.9,1,1, 16.181, 10479.360, 376.896, 52803.637 25/06/12,19:18:40,13,07,1, 11.9,1,1, 16.181, 10479.371, 376.829, 52803.538 25/06/12,19:18:40,14,07,1, 11.9,1,1, 16.181, 10479.354, 376.815, 52803.632 25/06/12,19:18:40,15,07,1, 11.9,1,1, 16.181, 10479.389, 376.782, 52803.595 25/06/12,19:18:40,16,07,1, 11.9,1,1, 16.181, 10479.378, 376.753, 52803.614 25/06/12,19:18:40,17,07,1, 11.9,1,1, 16.181, 10479.412, 376.731, 52803.612 25/06/12,19:18:40,18,07,1, 11.9,1,1, 16.181, 10479.379, 376.707, 52803.545 25/06/12,19:18:40,19,07,1, 11.9,1,1, 16.181, 10479.383, 376.669, 52803.658 25/06/12,19:18:41,00,07,1, 11.9,1,1, 16.175, 10479.379, 376.669, 52803.658 25/06/12,19:18:41,01,07,1, 11.9,1,1, 16.175, 10479.433, 376.619, 52803.602 25/06/12,19:18:41,02,07,1, 11.9,1,1, 16.175, 10479.387, 376.580, 52803.600 25/06/12,19:18:41,03,07,1, 11.9,1,1, 16.175, 10479.411, 376.585, 52803.644 25/06/12,19:18:41,04,07,1, 11.9,1,1, 16.175, 10479.398, 376.514, 52803.580 25/06/12,19:18:41,05,07,1, 11.9,1,1, 16.175, 10479.432, 376.515, 52803.655 25/06/12,19:18:41,06,07,1, 11.9,1,1, 16.175, 10479.423, 376.469, 52803.577 25/06/12,19:18:41,07,07,1, 11.9,1,1, 16.175, 10479.437, 376.468, 52803.677 25/06/12,19:18:41,08,07,1, 11.9,1,1, 16.175, 10479.415, 376.446, 52803.630 25/06/12,19:18:41,09,07,1, 11.9,1,1, 16.175, 10479.410, 376.405, 52803.580 25/06/12,19:18:41,10,07,1, 11.9,1,1, 16.175, 10479.436, 376.384, 52803.622 25/06/12,19:18:41,11,07,1, 11.9,1,1, 16.175, 10479.426, 376.370, 52803.606 25/06/12,19:18:41,12,07,1, 11.9,1,1, 16.175, 10479.442, 376.342, 52803.608 25/06/12,19:18:41,13,07,1, 11.9,1,1, 16.175, 10479.429, 376.323, 52803.693 25/06/12,19:18:41,14,07,1, 11.9,1,1, 16.175, 10479.417, 376.302, 52803.590 25/06/12,19:18:41,15,07,1, 11.9,1,1, 16.175, 10479.449, 376.253, 52803.601 25/06/12,19:18:41,16,07,1, 11.9,1,1, 16.175, 10479.443, 376.249, 52803.677 25/06/12,19:18:41,17,07,1, 11.9,1,1, 16.175, 10479.446, 376.252, 52803.678 25/06/12,19:18:41,18,07,1, 11.9,1,1, 16.175, 10479.445, 376.221, 52803.695 25/06/12,19:18:41,19,07,1, 11.9,1,1, 16.175, 10479.458, 376.193, 52803.667 25/06/12,19:18:42,00,07,1, 11.9,1,1, 16.172, 10479.454, 376.193, 52803.667 25/06/12,19:18:42,01,07,1, 11.9,1,1, 16.172, 10479.477, 376.119, 52803.691 25/06/12,19:18:42,02,07,1, 11.9,1,1, 16.172, 10479.449, 376.094, 52803.668 25/06/12,19:18:42,03,07,1, 11.9,1,1, 16.172, 10479.449, 376.079, 52803.680 25/06/12,19:18:42,04,07,1, 11.9,1,1, 16.172, 10479.465, 376.070, 52803.657 25/06/12,19:18:42,05,07,1, 11.9,1,1, 16.172, 10479.486, 376.058, 52803.640 25/06/12,19:18:42,06,07,1, 11.9,1,1, 16.172, 10479.467, 376.034, 52803.645 25/06/12,19:18:42,07,07,1, 11.9,1,1, 16.172, 10479.458, 376.015, 52803.673 25/06/12,19:18:42,08,07,1, 11.9,1,1, 16.172, 10479.500, 375.995, 52803.689 25/06/12,19:18:42,09,07,1, 11.9,1,1, 16.172, 10479.491, 375.984, 52803.746 25/06/12,19:18:42,10,07,1, 11.9,1,1, 16.172, 10479.504, 375.960, 52803.666 25/06/12,19:18:42,11,07,1, 11.9,1,1, 16.172, 10479.478, 375.940, 52803.599 25/06/12,19:18:42,12,07,1, 11.9,1,1, 16.172, 10479.452, 375.909, 52803.676 25/06/12,19:18:42,13,07,1, 11.9,1,1, 16.172, 10479.480, 375.906, 52803.650 25/06/12,19:18:42,14,07,1, 11.9,1,1, 16.172, 10479.484, 375.903, 52803.711 25/06/12,19:18:42,15,07,1, 11.9,1,1, 16.172, 10479.456, 375.873, 52803.647 25/06/12,19:18:42,16,07,1, 11.9,1,1, 16.172, 10479.456, 375.850, 52803.643 25/06/12,19:18:42,17,07,1, 11.9,1,1, 16.172, 10479.492, 375.825, 52803.727 25/06/12,19:18:42,18,07,1, 11.9,1,1, 16.172, 10479.473, 375.802, 52803.587 25/06/12,19:18:42,19,07,1, 11.9,1,1, 16.172, 10479.470, 375.785, 52803.738 25/06/12,19:18:43,00,06,1, 11.9,1,1, 16.180, 10479.462, 375.785, 52803.738 25/06/12,19:18:43,01,06,1, 11.9,1,1, 16.180, 10479.485, 375.756, 52803.734 25/06/12,19:18:43,02,06,1, 11.9,1,1, 16.180, 10479.486, 375.721, 52803.711 25/06/12,19:18:43,03,06,1, 11.9,1,1, 16.180, 10479.479, 375.700, 52803.730 25/06/12,19:18:43,04,06,1, 11.9,1,1, 16.180, 10479.491, 375.669, 52803.625 25/06/12,19:18:43,05,06,1, 11.9,1,1, 16.180, 10479.485, 375.669, 52803.654 25/06/12,19:18:43,06,06,1, 11.9,1,1, 16.180, 10479.487, 375.647, 52803.653 25/06/12,19:18:43,07,06,1, 11.9,1,1, 16.180, 10479.453, 375.664, 52803.717 25/06/12,19:18:43,08,06,1, 11.9,1,1, 16.180, 10479.491, 375.605, 52803.660 25/06/12,19:18:43,09,06,1, 11.9,1,1, 16.180, 10479.464, 375.561, 52803.585 25/06/12,19:18:43,10,06,1, 11.9,1,1, 16.180, 10479.473, 375.578, 52803.645 25/06/12,19:18:43,11,06,1, 11.9,1,1, 16.180, 10479.455, 375.574, 52803.739 25/06/12,19:18:43,12,06,1, 11.9,1,1, 16.180, 10479.468, 375.541, 52803.671 25/06/12,19:18:43,13,06,1, 11.9,1,1, 16.180, 10479.454, 375.536, 52803.693 25/06/12,19:18:43,14,06,1, 11.9,1,1, 16.180, 10479.455, 375.515, 52803.692 25/06/12,19:18:43,15,06,1, 11.9,1,1, 16.180, 10479.453, 375.457, 52803.711 25/06/12,19:18:43,16,06,1, 11.9,1,1, 16.180, 10479.445, 375.476, 52803.706 25/06/12,19:18:43,17,06,1, 11.9,1,1, 16.180, 10479.442, 375.439, 52803.638 25/06/12,19:18:43,18,06,1, 11.9,1,1, 16.180, 10479.436, 375.407, 52803.661 25/06/12,19:18:43,19,06,1, 11.9,1,1, 16.180, 10479.438, 375.397, 52803.662 25/06/12,19:18:44,00,07,1, 11.9,1,1, 16.175, 10479.437, 375.397, 52803.662 25/06/12,19:18:44,01,07,1, 11.9,1,1, 16.175, 10479.426, 375.413, 52803.709 25/06/12,19:18:44,02,07,1, 11.9,1,1, 16.175, 10479.447, 375.358, 52803.717 25/06/12,19:18:44,03,07,1, 11.9,1,1, 16.175, 10479.443, 375.318, 52803.635 25/06/12,19:18:44,04,07,1, 11.9,1,1, 16.175, 10479.410, 375.340, 52803.660 25/06/12,19:18:44,05,07,1, 11.9,1,1, 16.175, 10479.414, 375.296, 52803.656 25/06/12,19:18:44,06,07,1, 11.9,1,1, 16.175, 10479.422, 375.279, 52803.632 25/06/12,19:18:44,07,07,1, 11.9,1,1, 16.175, 10479.429, 375.285, 52803.625 25/06/12,19:18:44,08,07,1, 11.9,1,1, 16.175, 10479.427, 375.263, 52803.653 25/06/12,19:18:44,09,07,1, 11.9,1,1, 16.175, 10479.447, 375.227, 52803.642 25/06/12,19:18:44,10,07,1, 11.9,1,1, 16.175, 10479.415, 375.225, 52803.608 25/06/12,19:18:44,11,07,1, 11.9,1,1, 16.175, 10479.448, 375.189, 52803.657 25/06/12,19:18:44,12,07,1, 11.9,1,1, 16.175, 10479.435, 375.192, 52803.695 25/06/12,19:18:44,13,07,1, 11.9,1,1, 16.175, 10479.415, 375.165, 52803.655 25/06/12,19:18:44,14,07,1, 11.9,1,1, 16.175, 10479.402, 375.158, 52803.632 25/06/12,19:18:44,15,07,1, 11.9,1,1, 16.175, 10479.420, 375.129, 52803.638 25/06/12,19:18:44,16,07,1, 11.9,1,1, 16.175, 10479.419, 375.106, 52803.612 25/06/12,19:18:44,17,07,1, 11.9,1,1, 16.175, 10479.457, 375.087, 52803.615 25/06/12,19:18:44,18,07,1, 11.9,1,1, 16.175, 10479.419, 375.086, 52803.595 25/06/12,19:18:44,19,07,1, 11.9,1,1, 16.175, 10479.446, 375.029, 52803.562 25/06/12,19:18:45,00,07,1, 12.0,1,1, 16.177, 10479.445, 375.029, 52803.562 25/06/12,19:18:45,01,07,1, 12.0,1,1, 16.177, 10479.444, 375.030, 52803.601 25/06/12,19:18:45,02,07,1, 12.0,1,1, 16.177, 10479.446, 375.009, 52803.604 25/06/12,19:18:45,03,07,1, 12.0,1,1, 16.177, 10479.443, 374.979, 52803.588 25/06/12,19:18:45,04,07,1, 12.0,1,1, 16.177, 10479.447, 374.963, 52803.560 25/06/12,19:18:45,05,07,1, 12.0,1,1, 16.177, 10479.432, 374.926, 52803.580 25/06/12,19:18:45,06,07,1, 12.0,1,1, 16.177, 10479.438, 374.908, 52803.585 25/06/12,19:18:45,07,07,1, 12.0,1,1, 16.177, 10479.450, 374.902, 52803.539 25/06/12,19:18:45,08,07,1, 12.0,1,1, 16.177, 10479.458, 374.855, 52803.498 25/06/12,19:18:45,09,07,1, 12.0,1,1, 16.177, 10479.455, 374.864, 52803.560 25/06/12,19:18:45,10,07,1, 12.0,1,1, 16.177, 10479.467, 374.801, 52803.494 25/06/12,19:18:45,11,07,1, 12.0,1,1, 16.177, 10479.463, 374.826, 52803.540 25/06/12,19:18:45,12,07,1, 12.0,1,1, 16.177, 10479.471, 374.797, 52803.516 25/06/12,19:18:45,13,07,1, 12.0,1,1, 16.177, 10479.481, 374.764, 52803.476 25/06/12,19:18:45,14,07,1, 12.0,1,1, 16.177, 10479.472, 374.745, 52803.518 25/06/12,19:18:45,15,07,1, 12.0,1,1, 16.177, 10479.486, 374.685, 52803.495 25/06/12,19:18:45,16,07,1, 12.0,1,1, 16.177, 10479.485, 374.654, 52803.423 25/06/12,19:18:45,17,07,1, 12.0,1,1, 16.177, 10479.520, 374.654, 52803.490 25/06/12,19:18:45,18,07,1, 12.0,1,1, 16.177, 10479.548, 374.631, 52803.445 25/06/12,19:18:45,19,07,1, 12.0,1,1, 16.177, 10479.507, 374.594, 52803.405 25/06/12,19:18:46,00,07,1, 11.9,1,1, 16.172, 10479.504, 374.594, 52803.405 25/06/12,19:18:46,01,07,1, 11.9,1,1, 16.172, 10479.520, 374.535, 52803.416 25/06/12,19:18:46,02,07,1, 11.9,1,1, 16.172, 10479.511, 374.514, 52803.375 25/06/12,19:18:46,03,07,1, 11.9,1,1, 16.172, 10479.516, 374.507, 52803.348 25/06/12,19:18:46,04,07,1, 11.9,1,1, 16.172, 10479.496, 374.460, 52803.415 25/06/12,19:18:46,05,07,1, 11.9,1,1, 16.172, 10479.516, 374.440, 52803.339 25/06/12,19:18:46,06,07,1, 11.9,1,1, 16.172, 10479.543, 374.413, 52803.333 25/06/12,19:18:46,07,07,1, 11.9,1,1, 16.172, 10479.554, 374.373, 52803.392 25/06/12,19:18:46,08,07,1, 11.9,1,1, 16.172, 10479.537, 374.382, 52803.349 25/06/12,19:18:46,09,07,1, 11.9,1,1, 16.172, 10479.532, 374.340, 52803.330 25/06/12,19:18:46,10,07,1, 11.9,1,1, 16.172, 10479.554, 374.300, 52803.322 25/06/12,19:18:46,11,07,1, 11.9,1,1, 16.172, 10479.552, 374.293, 52803.335 25/06/12,19:18:46,12,07,1, 11.9,1,1, 16.172, 10479.550, 374.257, 52803.262 25/06/12,19:18:46,13,07,1, 11.9,1,1, 16.172, 10479.558, 374.226, 52803.264 25/06/12,19:18:46,14,07,1, 11.9,1,1, 16.172, 10479.561, 374.225, 52803.299 25/06/12,19:18:46,15,07,1, 11.9,1,1, 16.172, 10479.604, 374.171, 52803.206 25/06/12,19:18:46,16,07,1, 11.9,1,1, 16.172, 10479.593, 374.140, 52803.176 25/06/12,19:18:46,17,07,1, 11.9,1,1, 16.172, 10479.605, 374.116, 52803.182 25/06/12,19:18:46,18,07,1, 11.9,1,1, 16.172, 10479.585, 374.075, 52803.153 25/06/12,19:18:46,19,07,1, 11.9,1,1, 16.172, 10479.596, 374.071, 52803.205 25/06/12,19:18:47,00,07,1, 11.9,1,1, 16.175, 10479.596, 374.071, 52803.205 25/06/12,19:18:47,01,07,1, 11.9,1,1, 16.175, 10479.600, 374.012, 52803.103 25/06/12,19:18:47,02,07,1, 11.9,1,1, 16.175, 10479.613, 373.992, 52803.164 25/06/12,19:18:47,03,07,1, 11.9,1,1, 16.175, 10479.649, 373.968, 52803.180 25/06/12,19:18:47,04,07,1, 11.9,1,1, 16.175, 10479.631, 373.965, 52803.163 25/06/12,19:18:47,05,07,1, 11.9,1,1, 16.175, 10479.655, 373.923, 52803.132 25/06/12,19:18:47,06,07,1, 11.9,1,1, 16.175, 10479.636, 373.897, 52803.098 25/06/12,19:18:47,07,07,1, 11.9,1,1, 16.175, 10479.679, 373.891, 52803.125 25/06/12,19:18:47,08,07,1, 11.9,1,1, 16.175, 10479.652, 373.845, 52803.103 25/06/12,19:18:47,09,07,1, 11.9,1,1, 16.175, 10479.642, 373.797, 52803.145 25/06/12,19:18:47,10,07,1, 11.9,1,1, 16.175, 10479.678, 373.781, 52803.084 25/06/12,19:18:47,11,07,1, 11.9,1,1, 16.175, 10479.689, 373.766, 52803.053 25/06/12,19:18:47,12,07,1, 11.9,1,1, 16.175, 10479.656, 373.751, 52803.089 25/06/12,19:18:47,13,07,1, 11.9,1,1, 16.175, 10479.662, 373.722, 52803.106 25/06/12,19:18:47,14,07,1, 11.9,1,1, 16.175, 10479.691, 373.661, 52803.063 25/06/12,19:18:47,15,07,1, 11.9,1,1, 16.175, 10479.692, 373.643, 52802.977 25/06/12,19:18:47,16,07,1, 11.9,1,1, 16.175, 10479.708, 373.646, 52802.990 25/06/12,19:18:47,17,07,1, 11.9,1,1, 16.175, 10479.691, 373.610, 52803.035 25/06/12,19:18:47,18,07,1, 11.9,1,1, 16.175, 10479.698, 373.590, 52803.012 25/06/12,19:18:47,19,07,1, 11.9,1,1, 16.175, 10479.690, 373.564, 52802.984 25/06/12,19:18:48,00,06,1, 11.9,1,1, 16.175, 10479.687, 373.564, 52802.984 25/06/12,19:18:48,01,06,1, 11.9,1,1, 16.175, 10479.707, 373.541, 52802.956 25/06/12,19:18:48,02,06,1, 11.9,1,1, 16.175, 10479.736, 373.509, 52802.995 25/06/12,19:18:48,03,06,1, 11.9,1,1, 16.175, 10479.722, 373.495, 52803.015 25/06/12,19:18:48,04,06,1, 11.9,1,1, 16.175, 10479.701, 373.502, 52803.029 25/06/12,19:18:48,05,06,1, 11.9,1,1, 16.175, 10479.732, 373.457, 52803.029 25/06/12,19:18:48,06,06,1, 11.9,1,1, 16.175, 10479.725, 373.451, 52802.959 25/06/12,19:18:48,07,06,1, 11.9,1,1, 16.175, 10479.746, 373.439, 52802.971 25/06/12,19:18:48,08,06,1, 11.9,1,1, 16.175, 10479.726, 373.407, 52802.913 25/06/12,19:18:48,09,06,1, 11.9,1,1, 16.175, 10479.722, 373.379, 52802.911 25/06/12,19:18:48,10,06,1, 11.9,1,1, 16.175, 10479.736, 373.381, 52802.916 25/06/12,19:18:48,11,06,1, 11.9,1,1, 16.175, 10479.742, 373.374, 52802.929 25/06/12,19:18:48,12,06,1, 11.9,1,1, 16.175, 10479.733, 373.355, 52802.959 25/06/12,19:18:48,13,06,1, 11.9,1,1, 16.175, 10479.777, 373.330, 52802.817 25/06/12,19:18:48,14,06,1, 11.9,1,1, 16.175, 10479.760, 373.295, 52802.685 25/06/12,19:18:48,15,06,1, 11.9,1,1, 16.175, 10479.737, 373.312, 52802.947 25/06/12,19:18:48,16,06,1, 11.9,1,1, 16.175, 10479.753, 373.304, 52802.993 25/06/12,19:18:48,17,06,1, 11.9,1,1, 16.175, 10479.767, 373.286, 52802.967 25/06/12,19:18:48,18,06,1, 11.9,1,1, 16.175, 10479.762, 373.248, 52802.899 25/06/12,19:18:48,19,06,1, 11.9,1,1, 16.175, 10479.787, 373.232, 52802.871 25/06/12,19:18:49,00,07,1, 12.0,1,1, 16.175, 10479.779, 373.232, 52802.871 25/06/12,19:18:49,01,07,1, 12.0,1,1, 16.175, 10479.810, 373.238, 52802.934 25/06/12,19:18:49,02,07,1, 12.0,1,1, 16.175, 10479.773, 373.205, 52802.930 25/06/12,19:18:49,03,07,1, 12.0,1,1, 16.175, 10479.800, 373.178, 52802.870 25/06/12,19:18:49,04,07,1, 12.0,1,1, 16.175, 10479.796, 373.150, 52802.871 25/06/12,19:18:49,05,07,1, 12.0,1,1, 16.175, 10479.792, 373.145, 52802.885 25/06/12,19:18:49,06,07,1, 12.0,1,1, 16.175, 10479.781, 373.135, 52802.830 25/06/12,19:18:49,07,07,1, 12.0,1,1, 16.175, 10479.795, 373.109, 52802.900 25/06/12,19:18:49,08,07,1, 12.0,1,1, 16.175, 10479.799, 373.087, 52802.932 25/06/12,19:18:49,09,07,1, 12.0,1,1, 16.175, 10479.784, 373.068, 52802.892 25/06/12,19:18:49,10,07,1, 12.0,1,1, 16.175, 10479.802, 373.042, 52802.943 25/06/12,19:18:49,11,07,1, 12.0,1,1, 16.175, 10479.784, 373.059, 52802.891 25/06/12,19:18:49,12,07,1, 12.0,1,1, 16.175, 10479.784, 373.019, 52802.908 25/06/12,19:18:49,13,07,1, 12.0,1,1, 16.175, 10479.810, 372.980, 52802.821 25/06/12,19:18:49,14,07,1, 12.0,1,1, 16.175, 10479.800, 372.995, 52802.901 25/06/12,19:18:49,15,07,1, 12.0,1,1, 16.175, 10479.801, 372.962, 52802.850 25/06/12,19:18:49,16,07,1, 12.0,1,1, 16.175, 10479.821, 372.977, 52802.883 25/06/12,19:18:49,17,07,1, 12.0,1,1, 16.175, 10479.819, 372.947, 52802.831 25/06/12,19:18:49,18,07,1, 12.0,1,1, 16.175, 10479.838, 372.903, 52802.830 25/06/12,19:18:49,19,07,1, 12.0,1,1, 16.175, 10479.821, 372.891, 52802.811 25/06/12,19:18:50,00,07,1, 11.9,1,1, 16.175, 10479.813, 372.891, 52802.811 25/06/12,19:18:50,01,07,1, 11.9,1,1, 16.175, 10479.820, 372.869, 52802.809 25/06/12,19:18:50,02,07,1, 11.9,1,1, 16.175, 10479.814, 372.853, 52802.786 25/06/12,19:18:50,03,07,1, 11.9,1,1, 16.175, 10479.815, 372.840, 52802.790 25/06/12,19:18:50,04,07,1, 11.9,1,1, 16.175, 10479.821, 372.801, 52802.807 25/06/12,19:18:50,05,07,1, 11.9,1,1, 16.175, 10479.817, 372.800, 52802.797 25/06/12,19:18:50,06,07,1, 11.9,1,1, 16.175, 10479.819, 372.772, 52802.792 25/06/12,19:18:50,07,07,1, 11.9,1,1, 16.175, 10479.816, 372.745, 52802.857 25/06/12,19:18:50,08,07,1, 11.9,1,1, 16.175, 10479.825, 372.739, 52802.819 25/06/12,19:18:50,09,07,1, 11.9,1,1, 16.175, 10479.828, 372.715, 52802.779 25/06/12,19:18:50,10,07,1, 11.9,1,1, 16.175, 10479.836, 372.710, 52802.915 25/06/12,19:18:50,11,07,1, 11.9,1,1, 16.175, 10479.881, 372.675, 52802.727 25/06/12,19:18:50,12,07,1, 11.9,1,1, 16.175, 10479.872, 372.681, 52802.769 25/06/12,19:18:50,13,07,1, 11.9,1,1, 16.175, 10479.870, 372.664, 52802.756 25/06/12,19:18:50,14,07,1, 11.9,1,1, 16.175, 10479.864, 372.660, 52802.819 25/06/12,19:18:50,15,07,1, 11.9,1,1, 16.175, 10479.877, 372.636, 52802.764 25/06/12,19:18:50,16,07,1, 11.9,1,1, 16.175, 10479.861, 372.617, 52802.776 25/06/12,19:18:50,17,07,1, 11.9,1,1, 16.175, 10479.873, 372.632, 52802.761 25/06/12,19:18:50,18,07,1, 11.9,1,1, 16.175, 10479.876, 372.603, 52802.724 25/06/12,19:18:50,19,07,1, 11.9,1,1, 16.175, 10479.877, 372.589, 52802.787 25/06/12,19:18:51,00,06,1, 11.9,1,1, 16.175, 10479.871, 372.589, 52802.787 25/06/12,19:18:51,01,06,1, 11.9,1,1, 16.175, 10479.888, 372.524, 52802.724 25/06/12,19:18:51,02,06,1, 11.9,1,1, 16.175, 10479.854, 372.542, 52802.664 25/06/12,19:18:51,03,06,1, 11.9,1,1, 16.175, 10479.845, 372.514, 52802.787 25/06/12,19:18:51,04,06,1, 11.9,1,1, 16.175, 10479.866, 372.470, 52802.802 25/06/12,19:18:51,05,06,1, 11.9,1,1, 16.175, 10479.878, 372.475, 52802.702 25/06/12,19:18:51,06,06,1, 11.9,1,1, 16.175, 10479.890, 372.498, 52802.718 25/06/12,19:18:51,07,06,1, 11.9,1,1, 16.175, 10479.869, 372.447, 52802.710 25/06/12,19:18:51,08,06,1, 11.9,1,1, 16.175, 10479.887, 372.456, 52802.760 25/06/12,19:18:51,09,06,1, 11.9,1,1, 16.175, 10479.911, 372.418, 52802.694 25/06/12,19:18:51,10,06,1, 11.9,1,1, 16.175, 10479.882, 372.426, 52802.707 25/06/12,19:18:51,11,06,1, 11.9,1,1, 16.175, 10479.904, 372.400, 52802.647 25/06/12,19:18:51,12,06,1, 11.9,1,1, 16.175, 10479.913, 372.402, 52802.658 25/06/12,19:18:51,13,06,1, 11.9,1,1, 16.175, 10479.919, 372.400, 52802.653 25/06/12,19:18:51,14,06,1, 11.9,1,1, 16.175, 10479.929, 372.353, 52802.663 25/06/12,19:18:51,15,06,1, 11.9,1,1, 16.175, 10479.902, 372.351, 52802.645 25/06/12,19:18:51,16,06,1, 11.9,1,1, 16.175, 10479.935, 372.341, 52802.663 25/06/12,19:18:51,17,06,1, 11.9,1,1, 16.175, 10479.920, 372.340, 52802.618 25/06/12,19:18:51,18,06,1, 11.9,1,1, 16.175, 10479.914, 372.309, 52802.653 25/06/12,19:18:51,19,06,1, 11.9,1,1, 16.175, 10479.941, 372.286, 52802.571 25/06/12,19:18:52,00,06,1, 11.9,1,1, 16.174, 10479.938, 372.286, 52802.571 25/06/12,19:18:52,01,06,1, 11.9,1,1, 16.174, 10479.966, 372.276, 52802.608 25/06/12,19:18:52,02,06,1, 11.9,1,1, 16.174, 10479.958, 372.250, 52802.586 25/06/12,19:18:52,03,06,1, 11.9,1,1, 16.174, 10479.946, 372.241, 52802.590 25/06/12,19:18:52,04,06,1, 11.9,1,1, 16.174, 10479.931, 372.220, 52802.624 25/06/12,19:18:52,05,06,1, 11.9,1,1, 16.174, 10479.940, 372.192, 52802.547 25/06/12,19:18:52,06,06,1, 11.9,1,1, 16.174, 10479.949, 372.176, 52802.642 25/06/12,19:18:52,07,06,1, 11.9,1,1, 16.174, 10479.952, 372.156, 52802.605 25/06/12,19:18:52,08,06,1, 11.9,1,1, 16.174, 10479.961, 372.155, 52802.570 25/06/12,19:18:52,09,06,1, 11.9,1,1, 16.174, 10479.937, 372.141, 52802.595 25/06/12,19:18:52,10,06,1, 11.9,1,1, 16.174, 10479.952, 372.144, 52802.546 25/06/12,19:18:52,11,06,1, 11.9,1,1, 16.174, 10479.952, 372.132, 52802.557 25/06/12,19:18:52,12,06,1, 11.9,1,1, 16.174, 10479.942, 372.121, 52802.501 25/06/12,19:18:52,13,06,1, 11.9,1,1, 16.174, 10479.961, 372.092, 52802.518 25/06/12,19:18:52,14,06,1, 11.9,1,1, 16.174, 10479.975, 372.098, 52802.489 25/06/12,19:18:52,15,06,1, 11.9,1,1, 16.174, 10479.963, 372.084, 52802.474 25/06/12,19:18:52,16,06,1, 11.9,1,1, 16.174, 10479.946, 372.046, 52802.452 25/06/12,19:18:52,17,06,1, 11.9,1,1, 16.174, 10479.975, 372.026, 52802.523 25/06/12,19:18:52,18,06,1, 11.9,1,1, 16.174, 10479.965, 372.021, 52802.523 25/06/12,19:18:52,19,06,1, 11.9,1,1, 16.174, 10479.965, 372.000, 52802.498 25/06/12,19:18:53,00,06,1, 11.8,1,1, 16.174, 10479.963, 372.000, 52802.498 25/06/12,19:18:53,01,06,1, 11.8,1,1, 16.174, 10479.981, 371.976, 52802.425 25/06/12,19:18:53,02,06,1, 11.8,1,1, 16.174, 10479.955, 371.940, 52802.443 25/06/12,19:18:53,03,06,1, 11.8,1,1, 16.174, 10479.963, 371.931, 52802.439 25/06/12,19:18:53,04,06,1, 11.8,1,1, 16.174, 10479.971, 371.947, 52802.444 25/06/12,19:18:53,05,06,1, 11.8,1,1, 16.174, 10479.961, 371.902, 52802.408 25/06/12,19:18:53,06,06,1, 11.8,1,1, 16.174, 10479.970, 371.873, 52802.332 25/06/12,19:18:53,07,06,1, 11.8,1,1, 16.174, 10479.974, 371.835, 52802.342 25/06/12,19:18:53,08,06,1, 11.8,1,1, 16.174, 10479.979, 371.843, 52802.383 25/06/12,19:18:53,09,06,1, 11.8,1,1, 16.174, 10479.986, 371.818, 52802.392 25/06/12,19:18:53,10,06,1, 11.8,1,1, 16.174, 10479.988, 371.792, 52802.386 25/06/12,19:18:53,11,06,1, 11.8,1,1, 16.174, 10479.990, 371.771, 52802.374 25/06/12,19:18:53,12,06,1, 11.8,1,1, 16.174, 10479.965, 371.760, 52802.338 25/06/12,19:18:53,13,06,1, 11.8,1,1, 16.174, 10479.979, 371.726, 52802.327 25/06/12,19:18:53,14,06,1, 11.8,1,1, 16.174, 10479.986, 371.691, 52802.342 25/06/12,19:18:53,15,06,1, 11.8,1,1, 16.174, 10479.986, 371.678, 52802.300 25/06/12,19:18:53,16,06,1, 11.8,1,1, 16.174, 10480.001, 371.621, 52802.325 25/06/12,19:18:53,17,06,1, 11.8,1,1, 16.174, 10479.982, 371.613, 52802.311 25/06/12,19:18:53,18,06,1, 11.8,1,1, 16.174, 10480.002, 371.572, 52802.291 25/06/12,19:18:53,19,06,1, 11.8,1,1, 16.174, 10479.983, 371.550, 52802.288 25/06/12,19:18:54,00,07,1, 11.9,1,1, 16.177, 10479.980, 371.550, 52802.288 25/06/12,19:18:54,01,07,1, 11.9,1,1, 16.177, 10480.013, 371.478, 52802.252 25/06/12,19:18:54,02,07,1, 11.9,1,1, 16.177, 10480.021, 371.455, 52802.322 25/06/12,19:18:54,03,07,1, 11.9,1,1, 16.177, 10480.041, 371.404, 52802.238 25/06/12,19:18:54,04,07,1, 11.9,1,1, 16.177, 10480.032, 371.362, 52802.217 25/06/12,19:18:54,05,07,1, 11.9,1,1, 16.177, 10480.038, 371.355, 52802.236 25/06/12,19:18:54,06,07,1, 11.9,1,1, 16.177, 10480.022, 371.310, 52802.191 25/06/12,19:18:54,07,07,1, 11.9,1,1, 16.177, 10480.057, 371.286, 52802.166 25/06/12,19:18:54,08,07,1, 11.9,1,1, 16.177, 10480.015, 371.253, 52802.175 25/06/12,19:18:54,09,07,1, 11.9,1,1, 16.177, 10480.057, 371.219, 52802.158 25/06/12,19:18:54,10,07,1, 11.9,1,1, 16.177, 10480.057, 371.210, 52802.118 25/06/12,19:18:54,11,07,1, 11.9,1,1, 16.177, 10480.063, 371.184, 52802.158 25/06/12,19:18:54,12,07,1, 11.9,1,1, 16.177, 10480.072, 371.163, 52802.175 25/06/12,19:18:54,13,07,1, 11.9,1,1, 16.177, 10480.066, 371.125, 52802.119 25/06/12,19:18:54,14,07,1, 11.9,1,1, 16.177, 10480.095, 371.106, 52802.148 25/06/12,19:18:54,15,07,1, 11.9,1,1, 16.177, 10480.096, 371.075, 52802.153 25/06/12,19:18:54,16,07,1, 11.9,1,1, 16.177, 10480.105, 371.043, 52802.022 25/06/12,19:18:54,17,07,1, 11.9,1,1, 16.177, 10480.100, 371.019, 52802.053 25/06/12,19:18:54,18,07,1, 11.9,1,1, 16.177, 10480.128, 370.987, 52802.006 25/06/12,19:18:54,19,07,1, 11.9,1,1, 16.177, 10480.154, 370.971, 52802.045 25/06/12,19:18:55,00,07,1, 11.9,1,1, 16.178, 10480.146, 370.971, 52802.045 25/06/12,19:18:55,01,07,1, 11.9,1,1, 16.178, 10480.144, 370.903, 52801.993 25/06/12,19:18:55,02,07,1, 11.9,1,1, 16.178, 10480.165, 370.881, 52802.055 25/06/12,19:18:55,03,07,1, 11.9,1,1, 16.178, 10480.174, 370.880, 52802.034 25/06/12,19:18:55,04,07,1, 11.9,1,1, 16.178, 10480.155, 370.838, 52802.036 25/06/12,19:18:55,05,07,1, 11.9,1,1, 16.178, 10480.193, 370.781, 52801.973 25/06/12,19:18:55,06,07,1, 11.9,1,1, 16.178, 10480.195, 370.797, 52801.953 25/06/12,19:18:55,07,07,1, 11.9,1,1, 16.178, 10480.233, 370.768, 52801.970 25/06/12,19:18:55,08,07,1, 11.9,1,1, 16.178, 10480.225, 370.761, 52801.999 25/06/12,19:18:55,09,07,1, 11.9,1,1, 16.178, 10480.235, 370.696, 52801.910 25/06/12,19:18:55,10,07,1, 11.9,1,1, 16.178, 10480.256, 370.697, 52801.938 25/06/12,19:18:55,11,07,1, 11.9,1,1, 16.178, 10480.236, 370.677, 52801.954 25/06/12,19:18:55,12,07,1, 11.9,1,1, 16.178, 10480.255, 370.675, 52801.978 25/06/12,19:18:55,13,07,1, 11.9,1,1, 16.178, 10480.263, 370.619, 52801.925 25/06/12,19:18:55,14,07,1, 11.9,1,1, 16.178, 10480.289, 370.603, 52801.873 25/06/12,19:18:55,15,07,1, 11.9,1,1, 16.178, 10480.312, 370.571, 52801.891 25/06/12,19:18:55,16,07,1, 11.9,1,1, 16.178, 10480.308, 370.571, 52801.866 25/06/12,19:18:55,17,07,1, 11.9,1,1, 16.178, 10480.323, 370.545, 52801.866 25/06/12,19:18:55,18,07,1, 11.9,1,1, 16.178, 10480.317, 370.511, 52801.844 25/06/12,19:18:55,19,07,1, 11.9,1,1, 16.178, 10480.324, 370.502, 52801.829 25/06/12,19:18:56,00,07,1, 11.9,1,1, 16.177, 10480.322, 370.502, 52801.829 25/06/12,19:18:56,01,07,1, 11.9,1,1, 16.177, 10480.394, 370.476, 52801.876 25/06/12,19:18:56,02,07,1, 11.9,1,1, 16.177, 10480.375, 370.484, 52801.797 25/06/12,19:18:56,03,07,1, 11.9,1,1, 16.177, 10480.358, 370.422, 52801.811 25/06/12,19:18:56,04,07,1, 11.9,1,1, 16.177, 10480.382, 370.401, 52801.804 25/06/12,19:18:56,05,07,1, 11.9,1,1, 16.177, 10480.376, 370.388, 52801.803 25/06/12,19:18:56,06,07,1, 11.9,1,1, 16.177, 10480.398, 370.394, 52801.767 25/06/12,19:18:56,07,07,1, 11.9,1,1, 16.177, 10480.384, 370.336, 52801.804 25/06/12,19:18:56,08,07,1, 11.9,1,1, 16.177, 10480.405, 370.312, 52801.694 25/06/12,19:18:56,09,07,1, 11.9,1,1, 16.177, 10480.400, 370.302, 52801.792 25/06/12,19:18:56,10,07,1, 11.9,1,1, 16.177, 10480.393, 370.289, 52801.755 25/06/12,19:18:56,11,07,1, 11.9,1,1, 16.177, 10480.410, 370.299, 52801.781 25/06/12,19:18:56,12,07,1, 11.9,1,1, 16.177, 10480.443, 370.259, 52801.678 25/06/12,19:18:56,13,07,1, 11.9,1,1, 16.177, 10480.438, 370.231, 52801.707 25/06/12,19:18:56,14,07,1, 11.9,1,1, 16.177, 10480.443, 370.227, 52801.648 25/06/12,19:18:56,15,07,1, 11.9,1,1, 16.177, 10480.450, 370.235, 52801.718 25/06/12,19:18:56,16,07,1, 11.9,1,1, 16.177, 10480.453, 370.188, 52801.686 25/06/12,19:18:56,17,07,1, 11.9,1,1, 16.177, 10480.461, 370.162, 52801.686 25/06/12,19:18:56,18,07,1, 11.9,1,1, 16.177, 10480.466, 370.168, 52801.716 25/06/12,19:18:56,19,07,1, 11.9,1,1, 16.177, 10480.488, 370.179, 52801.733 25/06/12,19:18:57,00,06,1, 11.8,1,1, 16.181, 10480.480, 370.179, 52801.733 25/06/12,19:18:57,01,06,1, 11.8,1,1, 16.181, 10480.461, 370.109, 52801.749 25/06/12,19:18:57,02,06,1, 11.8,1,1, 16.181, 10480.462, 370.307, 52802.832 25/06/12,19:18:57,03,06,1, 11.8,1,1, 16.181, 10480.487, 370.308, 52802.851 25/06/12,19:18:57,04,06,1, 11.8,1,1, 16.181, 10480.457, 370.288, 52802.880 25/06/12,19:18:57,05,06,1, 11.8,1,1, 16.181, 10480.484, 370.265, 52802.847 25/06/12,19:18:57,06,06,1, 11.8,1,1, 16.181, 10480.468, 370.235, 52802.825 25/06/12,19:18:57,07,06,1, 11.8,1,1, 16.181, 10480.468, 370.210, 52802.844 25/06/12,19:18:57,08,06,1, 11.8,1,1, 16.181, 10480.489, 370.189, 52802.899 25/06/12,19:18:57,09,06,1, 11.8,1,1, 16.181, 10480.502, 370.173, 52802.826 25/06/12,19:18:57,10,06,1, 11.8,1,1, 16.181, 10480.470, 370.137, 52802.833 25/06/12,19:18:57,11,06,1, 11.8,1,1, 16.181, 10480.490, 370.120, 52802.763 25/06/12,19:18:57,12,06,1, 11.8,1,1, 16.181, 10480.488, 370.109, 52802.764 25/06/12,19:18:57,13,06,1, 11.8,1,1, 16.181, 10480.462, 370.090, 52802.684 25/06/12,19:18:57,14,06,1, 11.8,1,1, 16.181, 10480.464, 370.054, 52802.772 25/06/12,19:18:57,15,06,1, 11.8,1,1, 16.181, 10480.479, 370.041, 52802.718 25/06/12,19:18:57,16,06,1, 11.8,1,1, 16.181, 10480.474, 370.021, 52802.761 25/06/12,19:18:57,17,06,1, 11.8,1,1, 16.181, 10480.445, 370.002, 52802.775 25/06/12,19:18:57,18,06,1, 11.8,1,1, 16.181, 10480.440, 369.971, 52802.712 25/06/12,19:18:57,19,06,1, 11.8,1,1, 16.181, 10480.466, 369.937, 52802.690 25/06/12,19:18:58,00,06,1, 12.0,1,1, 16.183, 10480.464, 369.937, 52802.690 25/06/12,19:18:58,01,06,1, 12.0,1,1, 16.183, 10480.466, 369.847, 52802.619 25/06/12,19:18:58,02,06,1, 12.0,1,1, 16.183, 10480.474, 369.856, 52802.645 25/06/12,19:18:58,03,06,1, 12.0,1,1, 16.183, 10480.451, 369.802, 52802.530 25/06/12,19:18:58,04,06,1, 12.0,1,1, 16.183, 10480.437, 369.760, 52802.560 25/06/12,19:18:58,05,06,1, 12.0,1,1, 16.183, 10480.454, 369.745, 52802.603 25/06/12,19:18:58,06,06,1, 12.0,1,1, 16.183, 10480.450, 369.682, 52802.589 25/06/12,19:18:58,07,06,1, 12.0,1,1, 16.183, 10480.465, 369.665, 52802.489 25/06/12,19:18:58,08,06,1, 12.0,1,1, 16.183, 10480.415, 369.630, 52802.535 25/06/12,19:18:58,09,06,1, 12.0,1,1, 16.183, 10480.425, 369.597, 52802.482 25/06/12,19:18:58,10,06,1, 12.0,1,1, 16.183, 10480.425, 369.550, 52802.498 25/06/12,19:18:58,11,06,1, 12.0,1,1, 16.183, 10480.415, 369.519, 52802.438 25/06/12,19:18:58,12,06,1, 12.0,1,1, 16.183, 10480.382, 369.487, 52802.472 25/06/12,19:18:58,13,06,1, 12.0,1,1, 16.183, 10480.385, 369.467, 52802.444 25/06/12,19:18:58,14,06,1, 12.0,1,1, 16.183, 10480.393, 369.432, 52802.470 25/06/12,19:18:58,15,06,1, 12.0,1,1, 16.183, 10480.385, 369.375, 52802.391 25/06/12,19:18:58,16,06,1, 12.0,1,1, 16.183, 10480.381, 369.323, 52802.304 25/06/12,19:18:58,17,06,1, 12.0,1,1, 16.183, 10480.364, 369.292, 52802.329 25/06/12,19:18:58,18,06,1, 12.0,1,1, 16.183, 10480.366, 369.290, 52802.350 25/06/12,19:18:58,19,06,1, 12.0,1,1, 16.183, 10480.342, 369.239, 52802.300 25/06/12,19:18:59,00,06,1, 11.9,1,1, 16.180, 10480.338, 369.239, 52802.300 25/06/12,19:18:59,01,06,1, 11.9,1,1, 16.180, 10480.336, 369.160, 52802.312 25/06/12,19:18:59,02,06,1, 11.9,1,1, 16.180, 10480.319, 369.100, 52802.234 25/06/12,19:18:59,03,06,1, 11.9,1,1, 16.180, 10480.323, 369.087, 52802.286 25/06/12,19:18:59,04,06,1, 11.9,1,1, 16.180, 10480.282, 369.035, 52802.244 25/06/12,19:18:59,05,06,1, 11.9,1,1, 16.180, 10480.306, 368.987, 52802.216 25/06/12,19:18:59,06,06,1, 11.9,1,1, 16.180, 10480.308, 368.958, 52802.174 25/06/12,19:18:59,07,06,1, 11.9,1,1, 16.180, 10480.259, 368.951, 52802.189 25/06/12,19:18:59,08,06,1, 11.9,1,1, 16.180, 10480.275, 368.890, 52802.148 25/06/12,19:18:59,09,06,1, 11.9,1,1, 16.180, 10480.269, 368.850, 52802.118 25/06/12,19:18:59,10,06,1, 11.9,1,1, 16.180, 10480.270, 368.824, 52802.155 25/06/12,19:18:59,11,06,1, 11.9,1,1, 16.180, 10480.246, 368.790, 52802.107 25/06/12,19:18:59,12,06,1, 11.9,1,1, 16.180, 10480.251, 368.750, 52802.054 25/06/12,19:18:59,13,06,1, 11.9,1,1, 16.180, 10480.241, 368.707, 52802.037 25/06/12,19:18:59,14,06,1, 11.9,1,1, 16.180, 10480.250, 368.676, 52802.018 25/06/12,19:18:59,15,06,1, 11.9,1,1, 16.180, 10480.232, 368.643, 52801.950 25/06/12,19:18:59,16,06,1, 11.9,1,1, 16.180, 10480.245, 368.611, 52802.085 25/06/12,19:18:59,17,06,1, 11.9,1,1, 16.180, 10480.235, 368.556, 52802.049 25/06/12,19:18:59,18,06,1, 11.9,1,1, 16.180, 10480.228, 368.535, 52802.029 25/06/12,19:18:59,19,06,1, 11.9,1,1, 16.180, 10480.222, 368.494, 52801.984 25/06/12,19:19:00,00,07,1, 12.0,1,1, 16.175, 10480.222, 368.494, 52801.984 25/06/12,19:19:00,01,07,1, 12.0,1,1, 16.175, 10480.213, 368.423, 52801.907 25/06/12,19:19:00,02,07,1, 12.0,1,1, 16.175, 10480.219, 368.163, 52800.759 25/06/12,19:19:00,03,07,1, 12.0,1,1, 16.175, 10480.221, 368.080, 52800.685 25/06/12,19:19:00,04,07,1, 12.0,1,1, 16.175, 10480.219, 368.051, 52800.639 25/06/12,19:19:00,05,07,1, 12.0,1,1, 16.175, 10480.213, 368.019, 52800.657 25/06/12,19:19:00,06,07,1, 12.0,1,1, 16.175, 10480.222, 367.983, 52800.543 25/06/12,19:19:00,07,07,1, 12.0,1,1, 16.175, 10480.222, 367.968, 52800.551 25/06/12,19:19:00,08,07,1, 12.0,1,1, 16.175, 10480.195, 367.893, 52800.540 25/06/12,19:19:00,09,07,1, 12.0,1,1, 16.175, 10480.204, 367.881, 52800.517 25/06/12,19:19:00,10,07,1, 12.0,1,1, 16.175, 10480.205, 367.879, 52800.531 25/06/12,19:19:00,11,07,1, 12.0,1,1, 16.175, 10480.165, 367.833, 52800.455 25/06/12,19:19:00,12,07,1, 12.0,1,1, 16.175, 10480.198, 367.805, 52800.489 25/06/12,19:19:00,13,07,1, 12.0,1,1, 16.175, 10480.200, 367.769, 52800.441 25/06/12,19:19:00,14,07,1, 12.0,1,1, 16.175, 10480.197, 367.740, 52800.465 25/06/12,19:19:00,15,07,1, 12.0,1,1, 16.175, 10480.183, 367.695, 52800.397 25/06/12,19:19:00,16,07,1, 12.0,1,1, 16.175, 10480.198, 367.655, 52800.340 25/06/12,19:19:00,17,07,1, 12.0,1,1, 16.175, 10480.188, 367.618, 52800.459 25/06/12,19:19:00,18,07,1, 12.0,1,1, 16.175, 10480.190, 367.625, 52800.393 25/06/12,19:19:00,19,07,1, 12.0,1,1, 16.175, 10480.204, 367.587, 52800.315 25/06/12,19:19:01,00,07,1, 11.9,1,1, 16.172, 10480.196, 367.587, 52800.315 25/06/12,19:19:01,01,07,1, 11.9,1,1, 16.172, 10480.218, 367.543, 52800.329 25/06/12,19:19:01,02,07,1, 11.9,1,1, 16.172, 10480.210, 367.516, 52800.280 25/06/12,19:19:01,03,07,1, 11.9,1,1, 16.172, 10480.227, 367.487, 52800.268 25/06/12,19:19:01,04,07,1, 11.9,1,1, 16.172, 10480.224, 367.440, 52800.287 25/06/12,19:19:01,05,07,1, 11.9,1,1, 16.172, 10480.217, 367.407, 52800.251 25/06/12,19:19:01,06,07,1, 11.9,1,1, 16.172, 10480.253, 367.396, 52800.187 25/06/12,19:19:01,07,07,1, 11.9,1,1, 16.172, 10480.238, 367.349, 52800.271 25/06/12,19:19:01,08,07,1, 11.9,1,1, 16.172, 10480.228, 367.314, 52800.198 25/06/12,19:19:01,09,07,1, 11.9,1,1, 16.172, 10480.263, 367.285, 52800.244 25/06/12,19:19:01,10,07,1, 11.9,1,1, 16.172, 10480.256, 367.282, 52800.090 25/06/12,19:19:01,11,07,1, 11.9,1,1, 16.172, 10480.246, 367.272, 52800.124 25/06/12,19:19:01,12,07,1, 11.9,1,1, 16.172, 10480.261, 367.239, 52800.191 25/06/12,19:19:01,13,07,1, 11.9,1,1, 16.172, 10480.247, 367.200, 52800.097 25/06/12,19:19:01,14,07,1, 11.9,1,1, 16.172, 10480.238, 367.169, 52800.133 25/06/12,19:19:01,15,07,1, 11.9,1,1, 16.172, 10480.268, 367.148, 52800.098 25/06/12,19:19:01,16,07,1, 11.9,1,1, 16.172, 10480.257, 367.112, 52800.050 25/06/12,19:19:01,17,07,1, 11.9,1,1, 16.172, 10480.276, 367.131, 52800.023 25/06/12,19:19:01,18,07,1, 11.9,1,1, 16.172, 10480.287, 367.068, 52800.034 25/06/12,19:19:01,19,07,1, 11.9,1,1, 16.172, 10480.268, 367.029, 52800.028 25/06/12,19:19:02,00,07,1, 12.0,1,1, 16.171, 10480.263, 367.029, 52800.028 25/06/12,19:19:02,01,07,1, 12.0,1,1, 16.171, 10480.301, 366.983, 52799.984 25/06/12,19:19:02,02,07,1, 12.0,1,1, 16.171, 10480.277, 366.976, 52799.993 25/06/12,19:19:02,03,07,1, 12.0,1,1, 16.171, 10480.318, 366.916, 52799.940 25/06/12,19:19:02,04,07,1, 12.0,1,1, 16.171, 10480.292, 366.930, 52799.959 25/06/12,19:19:02,05,07,1, 12.0,1,1, 16.171, 10480.323, 366.890, 52799.977 25/06/12,19:19:02,06,07,1, 12.0,1,1, 16.171, 10480.316, 366.883, 52799.913 25/06/12,19:19:02,07,07,1, 12.0,1,1, 16.171, 10480.319, 366.843, 52799.926 25/06/12,19:19:02,08,07,1, 12.0,1,1, 16.171, 10480.342, 366.802, 52799.922 25/06/12,19:19:02,09,07,1, 12.0,1,1, 16.171, 10480.319, 366.802, 52799.858 25/06/12,19:19:02,10,07,1, 12.0,1,1, 16.171, 10480.314, 366.755, 52799.840 25/06/12,19:19:02,11,07,1, 12.0,1,1, 16.171, 10480.342, 366.746, 52799.866 25/06/12,19:19:02,12,07,1, 12.0,1,1, 16.171, 10480.348, 366.733, 52799.750 25/06/12,19:19:02,13,07,1, 12.0,1,1, 16.171, 10480.370, 366.707, 52799.780 25/06/12,19:19:02,14,07,1, 12.0,1,1, 16.171, 10480.375, 366.666, 52799.800 25/06/12,19:19:02,15,07,1, 12.0,1,1, 16.171, 10480.384, 366.634, 52799.730 25/06/12,19:19:02,16,07,1, 12.0,1,1, 16.171, 10480.369, 366.601, 52799.792 25/06/12,19:19:02,17,07,1, 12.0,1,1, 16.171, 10480.373, 366.602, 52799.812 25/06/12,19:19:02,18,07,1, 12.0,1,1, 16.171, 10480.370, 366.589, 52799.764 25/06/12,19:19:02,19,07,1, 12.0,1,1, 16.171, 10480.380, 366.544, 52799.724 25/06/12,19:19:03,00,07,1, 11.9,1,1, 16.178, 10480.372, 366.544, 52799.724 25/06/12,19:19:03,01,07,1, 11.9,1,1, 16.178, 10480.424, 366.474, 52799.660 25/06/12,19:19:03,02,07,1, 11.9,1,1, 16.178, 10480.379, 366.443, 52799.691 25/06/12,19:19:03,03,07,1, 11.9,1,1, 16.178, 10480.405, 366.440, 52799.663 25/06/12,19:19:03,04,07,1, 11.9,1,1, 16.178, 10480.434, 366.402, 52799.597 25/06/12,19:19:03,05,07,1, 11.9,1,1, 16.178, 10480.430, 366.366, 52799.602 25/06/12,19:19:03,06,07,1, 11.9,1,1, 16.178, 10480.445, 366.360, 52799.582 25/06/12,19:19:03,07,07,1, 11.9,1,1, 16.178, 10480.439, 366.311, 52799.539 25/06/12,19:19:03,08,07,1, 11.9,1,1, 16.178, 10480.434, 366.298, 52799.537 25/06/12,19:19:03,09,07,1, 11.9,1,1, 16.178, 10480.460, 366.272, 52799.469 25/06/12,19:19:03,10,07,1, 11.9,1,1, 16.178, 10480.473, 366.254, 52799.492 25/06/12,19:19:03,11,07,1, 11.9,1,1, 16.178, 10480.469, 366.188, 52799.518 25/06/12,19:19:03,12,07,1, 11.9,1,1, 16.178, 10480.475, 366.182, 52799.533 25/06/12,19:19:03,13,07,1, 11.9,1,1, 16.178, 10480.486, 366.149, 52799.453 25/06/12,19:19:03,14,07,1, 11.9,1,1, 16.178, 10480.521, 366.143, 52799.535 25/06/12,19:19:03,15,07,1, 11.9,1,1, 16.178, 10480.521, 366.088, 52799.402 25/06/12,19:19:03,16,07,1, 11.9,1,1, 16.178, 10480.512, 366.085, 52799.405 25/06/12,19:19:03,17,07,1, 11.9,1,1, 16.178, 10480.547, 366.027, 52799.410 25/06/12,19:19:03,18,07,1, 11.9,1,1, 16.178, 10480.568, 366.033, 52799.375 25/06/12,19:19:03,19,07,1, 11.9,1,1, 16.178, 10480.578, 365.971, 52799.326 25/06/12,19:19:04,00,08,1, 11.9,1,1, 16.177, 10480.572, 365.971, 52799.326 25/06/12,19:19:04,01,08,1, 11.9,1,1, 16.177, 10480.568, 365.922, 52799.416 25/06/12,19:19:04,02,08,1, 11.9,1,1, 16.177, 10480.549, 365.882, 52799.335 25/06/12,19:19:04,03,08,1, 11.9,1,1, 16.177, 10480.584, 365.835, 52799.255 25/06/12,19:19:04,04,08,1, 11.9,1,1, 16.177, 10480.588, 365.831, 52799.215 25/06/12,19:19:04,05,08,1, 11.9,1,1, 16.177, 10480.602, 365.791, 52799.293 25/06/12,19:19:04,06,08,1, 11.9,1,1, 16.177, 10480.618, 365.761, 52799.175 25/06/12,19:19:04,07,08,1, 11.9,1,1, 16.177, 10480.598, 365.741, 52799.221 25/06/12,19:19:04,08,08,1, 11.9,1,1, 16.177, 10480.634, 365.705, 52799.178 25/06/12,19:19:04,09,08,1, 11.9,1,1, 16.177, 10480.646, 365.671, 52799.190 25/06/12,19:19:04,10,08,1, 11.9,1,1, 16.177, 10480.683, 365.656, 52799.157 25/06/12,19:19:04,11,08,1, 11.9,1,1, 16.177, 10480.683, 365.636, 52799.103 25/06/12,19:19:04,12,08,1, 11.9,1,1, 16.177, 10480.700, 365.601, 52799.134 25/06/12,19:19:04,13,08,1, 11.9,1,1, 16.177, 10480.686, 365.555, 52799.105 25/06/12,19:19:04,14,08,1, 11.9,1,1, 16.177, 10480.708, 365.529, 52799.129 25/06/12,19:19:04,15,08,1, 11.9,1,1, 16.177, 10480.711, 365.509, 52799.057 25/06/12,19:19:04,16,08,1, 11.9,1,1, 16.177, 10480.712, 365.497, 52799.078 25/06/12,19:19:04,17,08,1, 11.9,1,1, 16.177, 10480.735, 365.439, 52799.054 25/06/12,19:19:04,18,08,1, 11.9,1,1, 16.177, 10480.741, 365.427, 52799.078 25/06/12,19:19:04,19,08,1, 11.9,1,1, 16.177, 10480.753, 365.421, 52799.101 25/06/12,19:19:05,00,08,1, 12.0,1,1, 16.175, 10480.747, 365.421, 52799.101 25/06/12,19:19:05,01,08,1, 12.0,1,1, 16.175, 10480.762, 365.321, 52798.941 25/06/12,19:19:05,02,08,1, 12.0,1,1, 16.175, 10480.742, 365.310, 52798.970 25/06/12,19:19:05,03,08,1, 12.0,1,1, 16.175, 10480.766, 365.284, 52798.969 25/06/12,19:19:05,04,08,1, 12.0,1,1, 16.175, 10480.778, 365.248, 52798.878 25/06/12,19:19:05,05,08,1, 12.0,1,1, 16.175, 10480.764, 365.207, 52798.937 25/06/12,19:19:05,06,08,1, 12.0,1,1, 16.175, 10480.783, 365.183, 52798.941 25/06/12,19:19:05,07,08,1, 12.0,1,1, 16.175, 10480.799, 365.159, 52798.929 25/06/12,19:19:05,08,08,1, 12.0,1,1, 16.175, 10480.781, 365.148, 52798.890 25/06/12,19:19:05,09,08,1, 12.0,1,1, 16.175, 10480.779, 365.121, 52798.815 25/06/12,19:19:05,10,08,1, 12.0,1,1, 16.175, 10480.794, 365.072, 52798.787 25/06/12,19:19:05,11,08,1, 12.0,1,1, 16.175, 10480.825, 365.054, 52798.783 25/06/12,19:19:05,12,08,1, 12.0,1,1, 16.175, 10480.783, 365.035, 52798.775 25/06/12,19:19:05,13,08,1, 12.0,1,1, 16.175, 10480.779, 364.990, 52798.818 25/06/12,19:19:05,14,08,1, 12.0,1,1, 16.175, 10480.820, 364.950, 52798.772 25/06/12,19:19:05,15,08,1, 12.0,1,1, 16.175, 10480.821, 364.953, 52798.810 25/06/12,19:19:05,16,08,1, 12.0,1,1, 16.175, 10480.786, 364.918, 52798.691 25/06/12,19:19:05,17,08,1, 12.0,1,1, 16.175, 10480.803, 364.900, 52798.796 25/06/12,19:19:05,18,08,1, 12.0,1,1, 16.175, 10480.804, 364.872, 52798.754 25/06/12,19:19:05,19,08,1, 12.0,1,1, 16.175, 10480.795, 364.848, 52798.727 25/06/12,19:19:06,00,08,1, 11.9,1,1, 16.172, 10480.789, 364.848, 52798.727 25/06/12,19:19:06,01,08,1, 11.9,1,1, 16.172, 10480.804, 364.772, 52798.621 25/06/12,19:19:06,02,08,1, 11.9,1,1, 16.172, 10480.824, 364.765, 52798.724 25/06/12,19:19:06,03,08,1, 11.9,1,1, 16.172, 10480.819, 364.739, 52798.615 25/06/12,19:19:06,04,08,1, 11.9,1,1, 16.172, 10480.829, 364.707, 52798.554 25/06/12,19:19:06,05,08,1, 11.9,1,1, 16.172, 10480.824, 364.691, 52798.642 25/06/12,19:19:06,06,08,1, 11.9,1,1, 16.172, 10480.815, 364.648, 52798.528 25/06/12,19:19:06,07,08,1, 11.9,1,1, 16.172, 10480.820, 364.632, 52798.578 25/06/12,19:19:06,08,08,1, 11.9,1,1, 16.172, 10480.804, 364.624, 52798.599 25/06/12,19:19:06,09,08,1, 11.9,1,1, 16.172, 10480.794, 364.580, 52798.611 25/06/12,19:19:06,10,08,1, 11.9,1,1, 16.172, 10480.816, 364.557, 52798.529 25/06/12,19:19:06,11,08,1, 11.9,1,1, 16.172, 10480.782, 364.539, 52798.563 25/06/12,19:19:06,12,08,1, 11.9,1,1, 16.172, 10480.816, 364.532, 52798.544 25/06/12,19:19:06,13,08,1, 11.9,1,1, 16.172, 10480.813, 364.496, 52798.496 25/06/12,19:19:06,14,08,1, 11.9,1,1, 16.172, 10480.797, 364.449, 52798.471 25/06/12,19:19:06,15,08,1, 11.9,1,1, 16.172, 10480.790, 364.447, 52798.473 25/06/12,19:19:06,16,08,1, 11.9,1,1, 16.172, 10480.810, 364.431, 52798.477 25/06/12,19:19:06,17,08,1, 11.9,1,1, 16.172, 10480.824, 364.398, 52798.421 25/06/12,19:19:06,18,08,1, 11.9,1,1, 16.172, 10480.827, 364.345, 52798.435 25/06/12,19:19:06,19,08,1, 11.9,1,1, 16.172, 10480.799, 364.332, 52798.415 25/06/12,19:19:07,00,07,1, 11.9,1,1, 16.172, 10480.797, 364.332, 52798.415 25/06/12,19:19:07,01,07,1, 11.9,1,1, 16.172, 10480.812, 364.288, 52798.409 25/06/12,19:19:07,02,07,1, 11.9,1,1, 16.172, 10480.787, 364.260, 52798.372 25/06/12,19:19:07,03,07,1, 11.9,1,1, 16.172, 10480.806, 364.245, 52798.422 25/06/12,19:19:07,04,07,1, 11.9,1,1, 16.172, 10480.788, 364.214, 52798.405 25/06/12,19:19:07,05,07,1, 11.9,1,1, 16.172, 10480.793, 364.196, 52798.413 25/06/12,19:19:07,06,07,1, 11.9,1,1, 16.172, 10480.812, 364.178, 52798.287 25/06/12,19:19:07,07,07,1, 11.9,1,1, 16.172, 10480.786, 364.136, 52798.268 25/06/12,19:19:07,08,07,1, 11.9,1,1, 16.172, 10480.804, 364.138, 52798.322 25/06/12,19:19:07,09,07,1, 11.9,1,1, 16.172, 10480.791, 364.120, 52798.345 25/06/12,19:19:07,10,07,1, 11.9,1,1, 16.172, 10480.783, 364.080, 52798.259 25/06/12,19:19:07,11,07,1, 11.9,1,1, 16.172, 10480.809, 364.068, 52798.276 25/06/12,19:19:07,12,07,1, 11.9,1,1, 16.172, 10480.791, 364.065, 52798.230 25/06/12,19:19:07,13,07,1, 11.9,1,1, 16.172, 10480.813, 364.022, 52798.219 25/06/12,19:19:07,14,07,1, 11.9,1,1, 16.172, 10480.820, 363.987, 52798.244 25/06/12,19:19:07,15,07,1, 11.9,1,1, 16.172, 10480.810, 363.988, 52798.155 25/06/12,19:19:07,16,07,1, 11.9,1,1, 16.172, 10480.787, 363.966, 52798.168 25/06/12,19:19:07,17,07,1, 11.9,1,1, 16.172, 10480.820, 363.924, 52798.221 25/06/12,19:19:07,18,07,1, 11.9,1,1, 16.172, 10480.799, 363.918, 52798.224 25/06/12,19:19:07,19,07,1, 11.9,1,1, 16.172, 10480.832, 363.927, 52798.258 25/06/12,19:19:08,00,07,1, 11.9,1,1, 16.175, 10480.831, 363.927, 52798.258 25/06/12,19:19:08,01,07,1, 11.9,1,1, 16.175, 10480.829, 363.874, 52798.086 25/06/12,19:19:08,02,07,1, 11.9,1,1, 16.175, 10480.826, 363.850, 52798.156 25/06/12,19:19:08,03,07,1, 11.9,1,1, 16.175, 10480.838, 363.832, 52798.119 25/06/12,19:19:08,04,07,1, 11.9,1,1, 16.175, 10480.868, 363.817, 52798.077 25/06/12,19:19:08,05,07,1, 11.9,1,1, 16.175, 10480.849, 363.823, 52798.076 25/06/12,19:19:08,06,07,1, 11.9,1,1, 16.175, 10480.849, 363.775, 52798.031 25/06/12,19:19:08,07,07,1, 11.9,1,1, 16.175, 10480.893, 363.784, 52798.258 25/06/12,19:19:08,08,07,1, 11.9,1,1, 16.175, 10480.889, 363.752, 52797.970 25/06/12,19:19:08,09,07,1, 11.9,1,1, 16.175, 10480.876, 363.703, 52797.992 25/06/12,19:19:08,10,07,1, 11.9,1,1, 16.175, 10480.845, 363.707, 52797.931 25/06/12,19:19:08,11,07,1, 11.9,1,1, 16.175, 10480.902, 363.694, 52797.938 25/06/12,19:19:08,12,07,1, 11.9,1,1, 16.175, 10480.892, 363.649, 52797.929 25/06/12,19:19:08,13,07,1, 11.9,1,1, 16.175, 10480.909, 363.647, 52797.908 25/06/12,19:19:08,14,07,1, 11.9,1,1, 16.175, 10480.919, 363.635, 52797.938 25/06/12,19:19:08,15,07,1, 11.9,1,1, 16.175, 10480.912, 363.617, 52798.000 25/06/12,19:19:08,16,07,1, 11.9,1,1, 16.175, 10480.945, 363.586, 52797.883 25/06/12,19:19:08,17,07,1, 11.9,1,1, 16.175, 10480.945, 363.554, 52797.915 25/06/12,19:19:08,18,07,1, 11.9,1,1, 16.175, 10480.963, 363.532, 52797.904 25/06/12,19:19:08,19,07,1, 11.9,1,1, 16.175, 10480.977, 363.531, 52797.865 25/06/12,19:19:09,00,07,1, 11.9,1,1, 16.167, 10480.973, 363.531, 52797.865 25/06/12,19:19:09,01,07,1, 11.9,1,1, 16.167, 10480.945, 363.466, 52797.788 25/06/12,19:19:09,02,07,1, 11.9,1,1, 16.167, 10480.962, 363.455, 52797.800 25/06/12,19:19:09,03,07,1, 11.9,1,1, 16.167, 10480.955, 363.467, 52797.830 25/06/12,19:19:09,04,07,1, 11.9,1,1, 16.167, 10480.995, 363.434, 52797.735 25/06/12,19:19:09,05,07,1, 11.9,1,1, 16.167, 10480.998, 363.407, 52797.789 25/06/12,19:19:09,06,07,1, 11.9,1,1, 16.167, 10481.013, 363.386, 52797.751 25/06/12,19:19:09,07,07,1, 11.9,1,1, 16.167, 10480.980, 363.371, 52797.746 25/06/12,19:19:09,08,07,1, 11.9,1,1, 16.167, 10480.981, 363.346, 52797.699 25/06/12,19:19:09,09,07,1, 11.9,1,1, 16.167, 10480.983, 363.312, 52797.735 25/06/12,19:19:09,10,07,1, 11.9,1,1, 16.167, 10481.033, 363.294, 52797.673 25/06/12,19:19:09,11,07,1, 11.9,1,1, 16.167, 10481.008, 363.315, 52797.736 25/06/12,19:19:09,12,07,1, 11.9,1,1, 16.167, 10481.024, 363.280, 52797.709 25/06/12,19:19:09,13,07,1, 11.9,1,1, 16.167, 10481.040, 363.224, 52797.638 25/06/12,19:19:09,14,07,1, 11.9,1,1, 16.167, 10481.038, 363.230, 52797.632 25/06/12,19:19:09,15,07,1, 11.9,1,1, 16.167, 10481.038, 363.221, 52797.659 25/06/12,19:19:09,16,07,1, 11.9,1,1, 16.167, 10481.059, 363.200, 52797.629 25/06/12,19:19:09,17,07,1, 11.9,1,1, 16.167, 10481.050, 363.168, 52797.582 25/06/12,19:19:09,18,07,1, 11.9,1,1, 16.167, 10481.089, 363.134, 52797.531 25/06/12,19:19:09,19,07,1, 11.9,1,1, 16.167, 10481.093, 363.142, 52797.568 25/06/12,19:19:10,00,07,1, 11.9,1,1, 16.170, 10481.089, 363.142, 52797.568 25/06/12,19:19:10,01,07,1, 11.9,1,1, 16.170, 10481.092, 363.078, 52797.517 25/06/12,19:19:10,02,07,1, 11.9,1,1, 16.170, 10481.089, 363.071, 52797.481 25/06/12,19:19:10,03,07,1, 11.9,1,1, 16.170, 10481.094, 363.039, 52797.508 25/06/12,19:19:10,04,07,1, 11.9,1,1, 16.170, 10481.103, 363.020, 52797.474 25/06/12,19:19:10,05,07,1, 11.9,1,1, 16.170, 10481.110, 362.992, 52797.478 25/06/12,19:19:10,06,07,1, 11.9,1,1, 16.170, 10481.109, 362.981, 52797.463 25/06/12,19:19:10,07,07,1, 11.9,1,1, 16.170, 10481.162, 362.978, 52797.426 25/06/12,19:19:10,08,07,1, 11.9,1,1, 16.170, 10481.153, 362.925, 52797.385 25/06/12,19:19:10,09,07,1, 11.9,1,1, 16.170, 10481.162, 362.922, 52797.430 25/06/12,19:19:10,10,07,1, 11.9,1,1, 16.170, 10481.171, 362.923, 52797.385 25/06/12,19:19:10,11,07,1, 11.9,1,1, 16.170, 10481.195, 362.906, 52797.404 25/06/12,19:19:10,12,07,1, 11.9,1,1, 16.170, 10481.201, 362.874, 52797.335 25/06/12,19:19:10,13,07,1, 11.9,1,1, 16.170, 10481.223, 362.853, 52797.379 25/06/12,19:19:10,14,07,1, 11.9,1,1, 16.170, 10481.208, 362.816, 52797.328 25/06/12,19:19:10,15,07,1, 11.9,1,1, 16.170, 10481.225, 362.809, 52797.321 25/06/12,19:19:10,16,07,1, 11.9,1,1, 16.170, 10481.217, 362.758, 52797.252 25/06/12,19:19:10,17,07,1, 11.9,1,1, 16.170, 10481.248, 362.763, 52797.218 25/06/12,19:19:10,18,07,1, 11.9,1,1, 16.170, 10481.241, 362.749, 52797.261 25/06/12,19:19:10,19,07,1, 11.9,1,1, 16.170, 10481.277, 362.738, 52797.249 25/06/12,19:19:11,00,07,1, 11.9,1,1, 16.168, 10481.273, 362.738, 52797.249 25/06/12,19:19:11,01,07,1, 11.9,1,1, 16.168, 10481.284, 362.695, 52797.183 25/06/12,19:19:11,02,07,1, 11.9,1,1, 16.168, 10481.279, 362.672, 52797.178 25/06/12,19:19:11,03,07,1, 11.9,1,1, 16.168, 10481.300, 362.643, 52797.180 25/06/12,19:19:11,04,07,1, 11.9,1,1, 16.168, 10481.301, 362.614, 52797.175 25/06/12,19:19:11,05,07,1, 11.9,1,1, 16.168, 10481.301, 362.636, 52797.200 25/06/12,19:19:11,06,07,1, 11.9,1,1, 16.168, 10481.320, 362.585, 52797.177 25/06/12,19:19:11,07,07,1, 11.9,1,1, 16.168, 10481.329, 362.583, 52797.108 25/06/12,19:19:11,08,07,1, 11.9,1,1, 16.168, 10481.315, 362.549, 52797.079 25/06/12,19:19:11,09,07,1, 11.9,1,1, 16.168, 10481.333, 362.560, 52797.140 25/06/12,19:19:11,10,07,1, 11.9,1,1, 16.168, 10481.356, 362.513, 52797.058 25/06/12,19:19:11,11,07,1, 11.9,1,1, 16.168, 10481.371, 362.513, 52797.085 25/06/12,19:19:11,12,07,1, 11.9,1,1, 16.168, 10481.366, 362.502, 52797.042 25/06/12,19:19:11,13,07,1, 11.9,1,1, 16.168, 10481.359, 362.481, 52797.070 25/06/12,19:19:11,14,07,1, 11.9,1,1, 16.168, 10481.372, 362.467, 52797.135 25/06/12,19:19:11,15,07,1, 11.9,1,1, 16.168, 10481.366, 362.433, 52797.078 25/06/12,19:19:11,16,07,1, 11.9,1,1, 16.168, 10481.370, 362.420, 52797.054 25/06/12,19:19:11,17,07,1, 11.9,1,1, 16.168, 10481.381, 362.411, 52797.070 25/06/12,19:19:11,18,07,1, 11.9,1,1, 16.168, 10481.418, 362.386, 52796.942 25/06/12,19:19:11,19,07,1, 11.9,1,1, 16.168, 10481.401, 362.352, 52796.960 25/06/12,19:19:12,00,07,1, 11.9,1,1, 16.172, 10481.398, 362.352, 52796.960 25/06/12,19:19:12,01,07,1, 11.9,1,1, 16.172, 10481.405, 362.339, 52796.980 25/06/12,19:19:12,02,07,1, 11.9,1,1, 16.172, 10481.429, 362.342, 52796.932 25/06/12,19:19:12,03,07,1, 11.9,1,1, 16.172, 10481.407, 362.320, 52796.941 25/06/12,19:19:12,04,07,1, 11.9,1,1, 16.172, 10481.448, 362.291, 52796.877 25/06/12,19:19:12,05,07,1, 11.9,1,1, 16.172, 10481.432, 362.291, 52796.889 25/06/12,19:19:12,06,07,1, 11.9,1,1, 16.172, 10481.420, 362.280, 52796.865 25/06/12,19:19:12,07,07,1, 11.9,1,1, 16.172, 10481.434, 362.222, 52796.860 25/06/12,19:19:12,08,07,1, 11.9,1,1, 16.172, 10481.451, 362.229, 52796.877 25/06/12,19:19:12,09,07,1, 11.9,1,1, 16.172, 10481.465, 362.203, 52796.809 25/06/12,19:19:12,10,07,1, 11.9,1,1, 16.172, 10481.451, 362.192, 52796.851 25/06/12,19:19:12,11,07,1, 11.9,1,1, 16.172, 10481.451, 362.167, 52796.806 25/06/12,19:19:12,12,07,1, 11.9,1,1, 16.172, 10481.461, 362.180, 52796.875 25/06/12,19:19:12,13,07,1, 11.9,1,1, 16.172, 10481.472, 362.184, 52796.809 25/06/12,19:19:12,14,07,1, 11.9,1,1, 16.172, 10481.457, 362.143, 52796.805 25/06/12,19:19:12,15,07,1, 11.9,1,1, 16.172, 10481.463, 362.126, 52796.766 25/06/12,19:19:12,16,07,1, 11.9,1,1, 16.172, 10481.483, 362.105, 52796.739 25/06/12,19:19:12,17,07,1, 11.9,1,1, 16.172, 10481.493, 362.108, 52796.792 25/06/12,19:19:12,18,07,1, 11.9,1,1, 16.172, 10481.468, 362.099, 52796.753 25/06/12,19:19:12,19,07,1, 11.9,1,1, 16.172, 10481.479, 362.062, 52796.762 25/06/12,19:19:13,00,07,1, 11.9,1,1, 16.169, 10481.473, 362.062, 52796.762 25/06/12,19:19:13,01,07,1, 11.9,1,1, 16.169, 10481.511, 362.041, 52796.669 25/06/12,19:19:13,02,07,1, 11.9,1,1, 16.169, 10481.502, 362.014, 52796.700 25/06/12,19:19:13,03,07,1, 11.9,1,1, 16.169, 10481.516, 362.018, 52796.772 25/06/12,19:19:13,04,07,1, 11.9,1,1, 16.169, 10481.500, 361.997, 52796.727 25/06/12,19:19:13,05,07,1, 11.9,1,1, 16.169, 10481.505, 361.962, 52796.674 25/06/12,19:19:13,06,07,1, 11.9,1,1, 16.169, 10481.541, 361.978, 52796.699 25/06/12,19:19:13,07,07,1, 11.9,1,1, 16.169, 10481.532, 361.956, 52796.652 25/06/12,19:19:13,08,07,1, 11.9,1,1, 16.169, 10481.509, 361.954, 52796.693 25/06/12,19:19:13,09,07,1, 11.9,1,1, 16.169, 10481.520, 361.906, 52796.669 25/06/12,19:19:13,10,07,1, 11.9,1,1, 16.169, 10481.547, 361.895, 52796.642 25/06/12,19:19:13,11,07,1, 11.9,1,1, 16.169, 10481.545, 361.908, 52796.611 25/06/12,19:19:13,12,07,1, 11.9,1,1, 16.169, 10481.540, 361.904, 52796.671 25/06/12,19:19:13,13,07,1, 11.9,1,1, 16.169, 10481.571, 361.885, 52796.557 25/06/12,19:19:13,14,07,1, 11.9,1,1, 16.169, 10481.550, 361.842, 52796.530 25/06/12,19:19:13,15,07,1, 11.9,1,1, 16.169, 10481.547, 361.812, 52796.555 25/06/12,19:19:13,16,07,1, 11.9,1,1, 16.169, 10481.583, 361.831, 52796.660 25/06/12,19:19:13,17,07,1, 11.9,1,1, 16.169, 10481.578, 361.821, 52796.579 25/06/12,19:19:13,18,07,1, 11.9,1,1, 16.169, 10481.584, 361.763, 52796.531 25/06/12,19:19:13,19,07,1, 11.9,1,1, 16.169, 10481.589, 361.776, 52796.618 25/06/12,19:19:14,00,07,1, 11.9,1,1, 16.169, 10481.582, 361.776, 52796.618 25/06/12,19:19:14,01,07,1, 11.9,1,1, 16.169, 10481.606, 361.720, 52796.504 25/06/12,19:19:14,02,07,1, 11.9,1,1, 16.169, 10481.615, 361.711, 52796.485 25/06/12,19:19:14,03,07,1, 11.9,1,1, 16.169, 10481.609, 361.709, 52796.503 25/06/12,19:19:14,04,07,1, 11.9,1,1, 16.169, 10481.619, 361.699, 52796.511 25/06/12,19:19:14,05,07,1, 11.9,1,1, 16.169, 10481.644, 361.692, 52796.416 25/06/12,19:19:14,06,07,1, 11.9,1,1, 16.169, 10481.629, 361.661, 52796.500 25/06/12,19:19:14,07,07,1, 11.9,1,1, 16.169, 10481.664, 361.659, 52796.516 25/06/12,19:19:14,08,07,1, 11.9,1,1, 16.169, 10481.660, 361.630, 52796.419 25/06/12,19:19:14,09,07,1, 11.9,1,1, 16.169, 10481.634, 361.598, 52796.423 25/06/12,19:19:14,10,07,1, 11.9,1,1, 16.169, 10481.677, 361.594, 52796.412 25/06/12,19:19:14,11,07,1, 11.9,1,1, 16.169, 10481.687, 361.582, 52796.337 25/06/12,19:19:14,12,07,1, 11.9,1,1, 16.169, 10481.703, 361.587, 52796.382 25/06/12,19:19:14,13,07,1, 11.9,1,1, 16.169, 10481.686, 361.542, 52796.400 25/06/12,19:19:14,14,07,1, 11.9,1,1, 16.169, 10481.733, 361.512, 52796.352 25/06/12,19:19:14,15,07,1, 11.9,1,1, 16.169, 10481.704, 361.518, 52796.348 25/06/12,19:19:14,16,07,1, 11.9,1,1, 16.169, 10481.756, 361.506, 52796.352 25/06/12,19:19:14,17,07,1, 11.9,1,1, 16.169, 10481.770, 361.497, 52796.304 25/06/12,19:19:14,18,07,1, 11.9,1,1, 16.169, 10481.774, 361.456, 52796.291 25/06/12,19:19:14,19,07,1, 11.9,1,1, 16.169, 10481.787, 361.455, 52796.273 25/06/12,19:19:15,00,07,1, 11.9,1,1, 16.168, 10481.782, 361.455, 52796.273 25/06/12,19:19:15,01,07,1, 11.9,1,1, 16.168, 10481.778, 361.409, 52796.422 25/06/12,19:19:15,02,07,1, 11.9,1,1, 16.168, 10481.822, 361.377, 52796.189 25/06/12,19:19:15,03,07,1, 11.9,1,1, 16.168, 10481.817, 361.389, 52796.169 25/06/12,19:19:15,04,07,1, 11.9,1,1, 16.168, 10481.830, 361.351, 52796.249 25/06/12,19:19:15,05,07,1, 11.9,1,1, 16.168, 10481.835, 361.318, 52796.240 25/06/12,19:19:15,06,07,1, 11.9,1,1, 16.168, 10481.861, 361.340, 52796.263 25/06/12,19:19:15,07,07,1, 11.9,1,1, 16.168, 10481.849, 361.285, 52796.189 25/06/12,19:19:15,08,07,1, 11.9,1,1, 16.168, 10481.841, 361.257, 52796.180 25/06/12,19:19:15,09,07,1, 11.9,1,1, 16.168, 10481.860, 361.241, 52796.168 25/06/12,19:19:15,10,07,1, 11.9,1,1, 16.168, 10481.896, 361.233, 52796.084 25/06/12,19:19:15,11,07,1, 11.9,1,1, 16.168, 10481.886, 361.255, 52796.088 25/06/12,19:19:15,12,07,1, 11.9,1,1, 16.168, 10481.886, 361.227, 52796.183 25/06/12,19:19:15,13,07,1, 11.9,1,1, 16.168, 10481.930, 361.202, 52796.127 25/06/12,19:19:15,14,07,1, 11.9,1,1, 16.168, 10481.917, 361.189, 52796.110 25/06/12,19:19:15,15,07,1, 11.9,1,1, 16.168, 10481.954, 361.184, 52796.069 25/06/12,19:19:15,16,07,1, 11.9,1,1, 16.168, 10481.959, 361.152, 52796.054 25/06/12,19:19:15,17,07,1, 11.9,1,1, 16.168, 10481.970, 361.139, 52796.036 25/06/12,19:19:15,18,07,1, 11.9,1,1, 16.168, 10481.962, 361.101, 52795.993 25/06/12,19:19:15,19,07,1, 11.9,1,1, 16.168, 10482.017, 361.113, 52796.015 25/06/12,19:19:16,00,07,1, 12.0,1,1, 16.171, 10482.016, 361.113, 52796.015 25/06/12,19:19:16,01,07,1, 12.0,1,1, 16.171, 10482.025, 361.091, 52795.985 25/06/12,19:19:16,02,07,1, 12.0,1,1, 16.171, 10482.023, 361.081, 52796.041 25/06/12,19:19:16,03,07,1, 12.0,1,1, 16.171, 10482.015, 361.060, 52796.004 25/06/12,19:19:16,04,07,1, 12.0,1,1, 16.171, 10482.058, 361.052, 52795.996 25/06/12,19:19:16,05,07,1, 12.0,1,1, 16.171, 10482.091, 361.039, 52795.975 25/06/12,19:19:16,06,07,1, 12.0,1,1, 16.171, 10482.077, 361.007, 52795.984 25/06/12,19:19:16,07,07,1, 12.0,1,1, 16.171, 10482.066, 360.999, 52795.895 25/06/12,19:19:16,08,07,1, 12.0,1,1, 16.171, 10482.114, 360.966, 52795.899 25/06/12,19:19:16,09,07,1, 12.0,1,1, 16.171, 10482.097, 360.983, 52795.897 25/06/12,19:19:16,10,07,1, 12.0,1,1, 16.171, 10482.129, 360.971, 52795.824 25/06/12,19:19:16,11,07,1, 12.0,1,1, 16.171, 10482.120, 360.941, 52795.844 25/06/12,19:19:16,12,07,1, 12.0,1,1, 16.171, 10482.167, 360.910, 52795.816 25/06/12,19:19:16,13,07,1, 12.0,1,1, 16.171, 10482.153, 360.924, 52795.808 25/06/12,19:19:16,14,07,1, 12.0,1,1, 16.171, 10482.144, 360.913, 52795.825 25/06/12,19:19:16,15,07,1, 12.0,1,1, 16.171, 10482.144, 360.879, 52795.776 25/06/12,19:19:16,16,07,1, 12.0,1,1, 16.171, 10482.193, 360.867, 52795.860 25/06/12,19:19:16,17,07,1, 12.0,1,1, 16.171, 10482.195, 360.869, 52795.851 25/06/12,19:19:16,18,07,1, 12.0,1,1, 16.171, 10482.189, 360.843, 52795.846 25/06/12,19:19:16,19,07,1, 12.0,1,1, 16.171, 10482.225, 360.839, 52795.836 25/06/12,19:19:17,00,07,1, 11.9,1,1, 16.172, 10482.224, 360.839, 52795.836 25/06/12,19:19:17,01,07,1, 11.9,1,1, 16.172, 10482.248, 360.808, 52795.754 25/06/12,19:19:17,02,07,1, 11.9,1,1, 16.172, 10482.271, 360.776, 52795.766 25/06/12,19:19:17,03,07,1, 11.9,1,1, 16.172, 10482.265, 360.788, 52795.743 25/06/12,19:19:17,04,07,1, 11.9,1,1, 16.172, 10482.278, 360.783, 52795.714 25/06/12,19:19:17,05,07,1, 11.9,1,1, 16.172, 10482.254, 360.786, 52795.711 25/06/12,19:19:17,06,07,1, 11.9,1,1, 16.172, 10482.304, 360.769, 52795.729 25/06/12,19:19:17,07,07,1, 11.9,1,1, 16.172, 10482.299, 360.738, 52795.792 25/06/12,19:19:17,08,07,1, 11.9,1,1, 16.172, 10482.321, 360.730, 52795.679 25/06/12,19:19:17,09,07,1, 11.9,1,1, 16.172, 10482.338, 360.739, 52795.753 25/06/12,19:19:17,10,07,1, 11.9,1,1, 16.172, 10482.352, 360.704, 52795.720 25/06/12,19:19:17,11,07,1, 11.9,1,1, 16.172, 10482.362, 360.698, 52795.709 25/06/12,19:19:17,12,07,1, 11.9,1,1, 16.172, 10482.375, 360.673, 52795.661 25/06/12,19:19:17,13,07,1, 11.9,1,1, 16.172, 10482.390, 360.677, 52795.666 25/06/12,19:19:17,14,07,1, 11.9,1,1, 16.172, 10482.364, 360.680, 52795.666 25/06/12,19:19:17,15,07,1, 11.9,1,1, 16.172, 10482.397, 360.673, 52795.675 25/06/12,19:19:17,16,07,1, 11.9,1,1, 16.172, 10482.384, 360.665, 52795.648 25/06/12,19:19:17,17,07,1, 11.9,1,1, 16.172, 10482.389, 360.642, 52795.578 25/06/12,19:19:17,18,07,1, 11.9,1,1, 16.172, 10482.434, 360.639, 52795.577 25/06/12,19:19:17,19,07,1, 11.9,1,1, 16.172, 10482.406, 360.629, 52795.678 25/06/12,19:19:18,00,07,1, 11.9,1,1, 16.172, 10482.399, 360.629, 52795.678 25/06/12,19:19:18,01,07,1, 11.9,1,1, 16.172, 10482.440, 360.604, 52795.584 25/06/12,19:19:18,02,07,1, 11.9,1,1, 16.172, 10482.465, 360.585, 52795.635 25/06/12,19:19:18,03,07,1, 11.9,1,1, 16.172, 10482.460, 360.584, 52795.583 25/06/12,19:19:18,04,07,1, 11.9,1,1, 16.172, 10482.449, 360.577, 52795.595 25/06/12,19:19:18,05,07,1, 11.9,1,1, 16.172, 10482.492, 360.574, 52795.541 25/06/12,19:19:18,06,07,1, 11.9,1,1, 16.172, 10482.477, 360.556, 52795.505 25/06/12,19:19:18,07,07,1, 11.9,1,1, 16.172, 10482.508, 360.522, 52795.563 25/06/12,19:19:18,08,07,1, 11.9,1,1, 16.172, 10482.526, 360.560, 52795.549 25/06/12,19:19:18,09,07,1, 11.9,1,1, 16.172, 10482.520, 360.564, 52795.577 25/06/12,19:19:18,10,07,1, 11.9,1,1, 16.172, 10482.585, 360.537, 52795.499 25/06/12,19:19:18,11,07,1, 11.9,1,1, 16.172, 10482.560, 360.523, 52795.533 25/06/12,19:19:18,12,07,1, 11.9,1,1, 16.172, 10482.550, 360.521, 52795.541 25/06/12,19:19:18,13,07,1, 11.9,1,1, 16.172, 10482.613, 360.525, 52795.459 25/06/12,19:19:18,14,07,1, 11.9,1,1, 16.172, 10482.580, 360.506, 52795.500 25/06/12,19:19:18,15,07,1, 11.9,1,1, 16.172, 10482.620, 360.519, 52795.503 25/06/12,19:19:18,16,07,1, 11.9,1,1, 16.172, 10482.610, 360.515, 52795.515 25/06/12,19:19:18,17,07,1, 11.9,1,1, 16.172, 10482.639, 360.504, 52795.481 25/06/12,19:19:18,18,07,1, 11.9,1,1, 16.172, 10482.642, 360.473, 52795.477 25/06/12,19:19:18,19,07,1, 11.9,1,1, 16.172, 10482.694, 360.493, 52795.506 25/06/12,19:19:19,00,07,1, 11.9,1,1, 16.167, 10482.692, 360.493, 52795.506 25/06/12,19:19:19,01,07,1, 11.9,1,1, 16.167, 10482.696, 360.501, 52795.508 25/06/12,19:19:19,02,07,1, 11.9,1,1, 16.167, 10482.697, 360.480, 52795.435 25/06/12,19:19:19,03,07,1, 11.9,1,1, 16.167, 10482.715, 360.467, 52795.419 25/06/12,19:19:19,04,07,1, 11.9,1,1, 16.167, 10482.731, 360.490, 52795.510 25/06/12,19:19:19,05,07,1, 11.9,1,1, 16.167, 10482.749, 360.451, 52795.434 25/06/12,19:19:19,06,07,1, 11.9,1,1, 16.167, 10482.759, 360.456, 52795.385 25/06/12,19:19:19,07,07,1, 11.9,1,1, 16.167, 10482.750, 360.463, 52795.410 25/06/12,19:19:19,08,07,1, 11.9,1,1, 16.167, 10482.766, 360.452, 52795.444 25/06/12,19:19:19,09,07,1, 11.9,1,1, 16.167, 10482.785, 360.439, 52795.456 25/06/12,19:19:19,10,07,1, 11.9,1,1, 16.167, 10482.800, 360.447, 52795.425 25/06/12,19:19:19,11,07,1, 11.9,1,1, 16.167, 10482.816, 360.425, 52795.318 25/06/12,19:19:19,12,07,1, 11.9,1,1, 16.167, 10482.838, 360.433, 52795.438 25/06/12,19:19:19,13,07,1, 11.9,1,1, 16.167, 10482.826, 360.425, 52795.494 25/06/12,19:19:19,14,07,1, 11.9,1,1, 16.167, 10482.823, 360.446, 52795.499 25/06/12,19:19:19,15,07,1, 11.9,1,1, 16.167, 10482.853, 360.415, 52795.432 25/06/12,19:19:19,16,07,1, 11.9,1,1, 16.167, 10482.851, 360.400, 52795.419 25/06/12,19:19:19,17,07,1, 11.9,1,1, 16.167, 10482.899, 360.417, 52795.433 25/06/12,19:19:19,18,07,1, 11.9,1,1, 16.167, 10482.911, 360.388, 52795.367 25/06/12,19:19:19,19,07,1, 11.9,1,1, 16.167, 10482.900, 360.364, 52795.327 25/06/12,19:19:20,00,07,1, 11.9,1,1, 16.167, 10482.892, 360.364, 52795.327 25/06/12,19:19:20,01,07,1, 11.9,1,1, 16.167, 10482.945, 360.408, 52795.378 25/06/12,19:19:20,02,07,1, 11.9,1,1, 16.167, 10482.942, 360.372, 52795.418 25/06/12,19:19:20,03,07,1, 11.9,1,1, 16.167, 10482.966, 360.337, 52795.375 25/06/12,19:19:20,04,07,1, 11.9,1,1, 16.167, 10482.977, 360.353, 52795.341 25/06/12,19:19:20,05,07,1, 11.9,1,1, 16.167, 10483.026, 360.359, 52795.366 25/06/12,19:19:20,06,07,1, 11.9,1,1, 16.167, 10482.998, 360.328, 52795.328 25/06/12,19:19:20,07,07,1, 11.9,1,1, 16.167, 10483.028, 360.310, 52795.323 25/06/12,19:19:20,08,07,1, 11.9,1,1, 16.167, 10483.064, 360.319, 52795.383 25/06/12,19:19:20,09,07,1, 11.9,1,1, 16.167, 10483.035, 360.330, 52795.341 25/06/12,19:19:20,10,07,1, 11.9,1,1, 16.167, 10483.063, 360.278, 52795.304 25/06/12,19:19:20,11,07,1, 11.9,1,1, 16.167, 10483.072, 360.278, 52795.325 25/06/12,19:19:20,12,07,1, 11.9,1,1, 16.167, 10483.103, 360.286, 52795.310 25/06/12,19:19:20,13,07,1, 11.9,1,1, 16.167, 10483.140, 360.265, 52795.220 25/06/12,19:19:20,14,07,1, 11.9,1,1, 16.167, 10483.148, 360.254, 52795.234 25/06/12,19:19:20,15,07,1, 11.9,1,1, 16.167, 10483.120, 360.269, 52795.190 25/06/12,19:19:20,16,07,1, 11.9,1,1, 16.167, 10483.165, 360.229, 52795.259 25/06/12,19:19:20,17,07,1, 11.9,1,1, 16.167, 10483.197, 360.219, 52795.239 25/06/12,19:19:20,18,07,1, 11.9,1,1, 16.167, 10483.172, 360.224, 52795.245 25/06/12,19:19:20,19,07,1, 11.9,1,1, 16.167, 10483.200, 360.195, 52795.237 25/06/12,19:19:21,00,07,1, 11.9,1,1, 16.169, 10483.192, 360.195, 52795.237 25/06/12,19:19:21,01,07,1, 11.9,1,1, 16.169, 10483.217, 360.179, 52795.216 25/06/12,19:19:21,02,07,1, 11.9,1,1, 16.169, 10483.223, 360.182, 52795.243 25/06/12,19:19:21,03,07,1, 11.9,1,1, 16.169, 10483.263, 360.190, 52795.215 25/06/12,19:19:21,04,07,1, 11.9,1,1, 16.169, 10483.271, 360.157, 52795.172 25/06/12,19:19:21,05,07,1, 11.9,1,1, 16.169, 10483.283, 360.159, 52795.206 25/06/12,19:19:21,06,07,1, 11.9,1,1, 16.169, 10483.298, 360.130, 52795.164 25/06/12,19:19:21,07,07,1, 11.9,1,1, 16.169, 10483.330, 360.129, 52795.240 25/06/12,19:19:21,08,07,1, 11.9,1,1, 16.169, 10483.270, 360.115, 52795.157 25/06/12,19:19:21,09,07,1, 11.9,1,1, 16.169, 10483.352, 360.138, 52795.176 25/06/12,19:19:21,10,07,1, 11.9,1,1, 16.169, 10483.358, 360.133, 52795.188 25/06/12,19:19:21,11,07,1, 11.9,1,1, 16.169, 10483.357, 360.123, 52795.178 25/06/12,19:19:21,12,07,1, 11.9,1,1, 16.169, 10483.358, 360.121, 52795.112 25/06/12,19:19:21,13,07,1, 11.9,1,1, 16.169, 10483.380, 360.127, 52795.194 25/06/12,19:19:21,14,07,1, 11.9,1,1, 16.169, 10483.398, 360.125, 52795.017 25/06/12,19:19:21,15,07,1, 11.9,1,1, 16.169, 10483.445, 360.076, 52795.046 25/06/12,19:19:21,16,07,1, 11.9,1,1, 16.169, 10483.439, 360.110, 52795.116 25/06/12,19:19:21,17,07,1, 11.9,1,1, 16.169, 10483.425, 360.119, 52795.087 25/06/12,19:19:21,18,07,1, 11.9,1,1, 16.169, 10483.472, 360.073, 52795.096 25/06/12,19:19:21,19,07,1, 11.9,1,1, 16.169, 10483.481, 360.067, 52795.077 25/06/12,19:19:22,00,07,1, 11.9,1,1, 16.168, 10483.476, 360.067, 52795.077 25/06/12,19:19:22,01,07,1, 11.9,1,1, 16.168, 10483.534, 360.101, 52795.068 25/06/12,19:19:22,02,07,1, 11.9,1,1, 16.168, 10483.542, 360.051, 52795.033 25/06/12,19:19:22,03,07,1, 11.9,1,1, 16.168, 10483.529, 360.054, 52795.050 25/06/12,19:19:22,04,07,1, 11.9,1,1, 16.168, 10483.557, 360.068, 52795.038 25/06/12,19:19:22,05,07,1, 11.9,1,1, 16.168, 10483.565, 360.054, 52794.997 25/06/12,19:19:22,06,07,1, 11.9,1,1, 16.168, 10483.573, 360.047, 52795.022 25/06/12,19:19:22,07,07,1, 11.9,1,1, 16.168, 10483.570, 360.053, 52795.041 25/06/12,19:19:22,08,07,1, 11.9,1,1, 16.168, 10483.597, 360.044, 52794.988 25/06/12,19:19:22,09,07,1, 11.9,1,1, 16.168, 10483.617, 360.039, 52795.041 25/06/12,19:19:22,10,07,1, 11.9,1,1, 16.168, 10483.639, 360.017, 52795.010 25/06/12,19:19:22,11,07,1, 11.9,1,1, 16.168, 10483.645, 360.015, 52794.974 25/06/12,19:19:22,12,07,1, 11.9,1,1, 16.168, 10483.649, 360.024, 52794.896 25/06/12,19:19:22,13,07,1, 11.9,1,1, 16.168, 10483.652, 360.025, 52794.998 25/06/12,19:19:22,14,07,1, 11.9,1,1, 16.168, 10483.673, 360.001, 52794.957 25/06/12,19:19:22,15,07,1, 11.9,1,1, 16.168, 10483.702, 360.006, 52794.938 25/06/12,19:19:22,16,07,1, 11.9,1,1, 16.168, 10483.726, 359.985, 52794.968 25/06/12,19:19:22,17,07,1, 11.9,1,1, 16.168, 10483.739, 359.980, 52794.917 25/06/12,19:19:22,18,07,1, 11.9,1,1, 16.168, 10483.746, 359.974, 52794.930 25/06/12,19:19:22,19,07,1, 11.9,1,1, 16.168, 10483.755, 359.987, 52794.959 25/06/12,19:19:23,00,07,1, 12.0,1,1, 16.174, 10483.751, 359.987, 52794.959 25/06/12,19:19:23,01,07,1, 12.0,1,1, 16.174, 10483.747, 359.977, 52794.953 25/06/12,19:19:23,02,07,1, 12.0,1,1, 16.174, 10483.780, 359.975, 52794.974 25/06/12,19:19:23,03,07,1, 12.0,1,1, 16.174, 10483.804, 359.980, 52794.911 25/06/12,19:19:23,04,07,1, 12.0,1,1, 16.174, 10483.814, 359.931, 52794.871 25/06/12,19:19:23,05,07,1, 12.0,1,1, 16.174, 10483.815, 359.945, 52794.839 25/06/12,19:19:23,06,07,1, 12.0,1,1, 16.174, 10483.844, 359.932, 52794.893 25/06/12,19:19:23,07,07,1, 12.0,1,1, 16.174, 10483.867, 359.908, 52794.874 25/06/12,19:19:23,08,07,1, 12.0,1,1, 16.174, 10483.875, 359.898, 52794.880 25/06/12,19:19:23,09,07,1, 12.0,1,1, 16.174, 10483.875, 359.908, 52794.926 25/06/12,19:19:23,10,07,1, 12.0,1,1, 16.174, 10483.887, 359.899, 52794.861 25/06/12,19:19:23,11,07,1, 12.0,1,1, 16.174, 10483.920, 359.884, 52794.848 25/06/12,19:19:23,12,07,1, 12.0,1,1, 16.174, 10483.905, 359.900, 52794.821 25/06/12,19:19:23,13,07,1, 12.0,1,1, 16.174, 10483.924, 359.862, 52794.808 25/06/12,19:19:23,14,07,1, 12.0,1,1, 16.174, 10483.948, 359.864, 52794.783 25/06/12,19:19:23,15,07,1, 12.0,1,1, 16.174, 10483.959, 359.833, 52794.799 25/06/12,19:19:23,16,07,1, 12.0,1,1, 16.174, 10483.964, 359.828, 52794.802 25/06/12,19:19:23,17,07,1, 12.0,1,1, 16.174, 10483.985, 359.823, 52794.828 25/06/12,19:19:23,18,07,1, 12.0,1,1, 16.174, 10484.010, 359.813, 52794.799 25/06/12,19:19:23,19,07,1, 12.0,1,1, 16.174, 10484.008, 359.807, 52794.772 25/06/12,19:19:24,00,07,1, 11.9,1,1, 16.164, 10484.002, 359.807, 52794.772 25/06/12,19:19:24,01,07,1, 11.9,1,1, 16.164, 10484.044, 359.797, 52794.804 25/06/12,19:19:24,02,07,1, 11.9,1,1, 16.164, 10484.024, 359.789, 52794.712 25/06/12,19:19:24,03,07,1, 11.9,1,1, 16.164, 10484.058, 359.781, 52794.725 25/06/12,19:19:24,04,07,1, 11.9,1,1, 16.164, 10484.066, 359.786, 52794.720 25/06/12,19:19:24,05,07,1, 11.9,1,1, 16.164, 10484.079, 359.764, 52794.676 25/06/12,19:19:24,06,07,1, 11.9,1,1, 16.164, 10484.089, 359.751, 52794.763 25/06/12,19:19:24,07,07,1, 11.9,1,1, 16.164, 10484.095, 359.737, 52794.805 25/06/12,19:19:24,08,07,1, 11.9,1,1, 16.164, 10484.102, 359.726, 52794.735 25/06/12,19:19:24,09,07,1, 11.9,1,1, 16.164, 10484.116, 359.724, 52794.663 25/06/12,19:19:24,10,07,1, 11.9,1,1, 16.164, 10484.113, 359.703, 52794.797 25/06/12,19:19:24,11,07,1, 11.9,1,1, 16.164, 10484.128, 359.709, 52794.675 25/06/12,19:19:24,12,07,1, 11.9,1,1, 16.164, 10484.162, 359.685, 52794.663 25/06/12,19:19:24,13,07,1, 11.9,1,1, 16.164, 10484.146, 359.683, 52794.730 25/06/12,19:19:24,14,07,1, 11.9,1,1, 16.164, 10484.182, 359.673, 52794.698 25/06/12,19:19:24,15,07,1, 11.9,1,1, 16.164, 10484.195, 359.661, 52794.646 25/06/12,19:19:24,16,07,1, 11.9,1,1, 16.164, 10484.198, 359.638, 52794.680 25/06/12,19:19:24,17,07,1, 11.9,1,1, 16.164, 10484.209, 359.662, 52794.661 25/06/12,19:19:24,18,07,1, 11.9,1,1, 16.164, 10484.205, 359.618, 52794.612 25/06/12,19:19:24,19,07,1, 11.9,1,1, 16.164, 10484.248, 359.632, 52794.631 25/06/12,19:19:25,00,07,1, 11.9,1,1, 16.165, 10484.244, 359.632, 52794.631 25/06/12,19:19:25,01,07,1, 11.9,1,1, 16.165, 10484.253, 359.598, 52794.587 25/06/12,19:19:25,02,07,1, 11.9,1,1, 16.165, 10484.289, 359.607, 52794.611 25/06/12,19:19:25,03,07,1, 11.9,1,1, 16.165, 10484.288, 359.602, 52794.673 25/06/12,19:19:25,04,07,1, 11.9,1,1, 16.165, 10484.263, 359.563, 52794.635 25/06/12,19:19:25,05,07,1, 11.9,1,1, 16.165, 10484.319, 359.546, 52794.551 25/06/12,19:19:25,06,07,1, 11.9,1,1, 16.165, 10484.314, 359.546, 52794.582 25/06/12,19:19:25,07,07,1, 11.9,1,1, 16.165, 10484.322, 359.522, 52794.676 25/06/12,19:19:25,08,07,1, 11.9,1,1, 16.165, 10484.344, 359.499, 52794.570 25/06/12,19:19:25,09,07,1, 11.9,1,1, 16.165, 10484.371, 359.523, 52794.547 25/06/12,19:19:25,10,07,1, 11.9,1,1, 16.165, 10484.339, 359.505, 52794.617 25/06/12,19:19:25,11,07,1, 11.9,1,1, 16.165, 10484.367, 359.477, 52794.551 25/06/12,19:19:25,12,07,1, 11.9,1,1, 16.165, 10484.382, 359.483, 52794.591 25/06/12,19:19:25,13,07,1, 11.9,1,1, 16.165, 10484.376, 359.467, 52794.505 25/06/12,19:19:25,14,07,1, 11.9,1,1, 16.165, 10484.395, 359.479, 52794.574 25/06/12,19:19:25,15,07,1, 11.9,1,1, 16.165, 10484.394, 359.457, 52794.545 25/06/12,19:19:25,16,07,1, 11.9,1,1, 16.165, 10484.404, 359.443, 52794.491 25/06/12,19:19:25,17,07,1, 11.9,1,1, 16.165, 10484.414, 359.445, 52794.538 25/06/12,19:19:25,18,07,1, 11.9,1,1, 16.165, 10484.425, 359.432, 52794.497 25/06/12,19:19:25,19,07,1, 11.9,1,1, 16.165, 10484.431, 359.421, 52794.486 25/06/12,19:19:26,00,07,1, 11.9,1,1, 16.167, 10484.427, 359.421, 52794.486 25/06/12,19:19:26,01,07,1, 11.9,1,1, 16.167, 10484.472, 359.397, 52794.551 25/06/12,19:19:26,02,07,1, 11.9,1,1, 16.167, 10484.441, 359.412, 52794.490 25/06/12,19:19:26,03,07,1, 11.9,1,1, 16.167, 10484.473, 359.396, 52794.497 25/06/12,19:19:26,04,07,1, 11.9,1,1, 16.167, 10484.483, 359.358, 52794.405 25/06/12,19:19:26,05,07,1, 11.9,1,1, 16.167, 10484.462, 359.347, 52794.539 25/06/12,19:19:26,06,07,1, 11.9,1,1, 16.167, 10484.476, 359.342, 52794.517 25/06/12,19:19:26,07,07,1, 11.9,1,1, 16.167, 10484.507, 359.299, 52794.472 25/06/12,19:19:26,08,07,1, 11.9,1,1, 16.167, 10484.530, 359.313, 52794.388 25/06/12,19:19:26,09,07,1, 11.9,1,1, 16.167, 10484.526, 359.321, 52794.375 25/06/12,19:19:26,10,07,1, 11.9,1,1, 16.167, 10484.581, 359.329, 52794.361 25/06/12,19:19:26,11,07,1, 11.9,1,1, 16.167, 10484.561, 359.293, 52794.387 25/06/12,19:19:26,12,07,1, 11.9,1,1, 16.167, 10484.554, 359.307, 52794.464 25/06/12,19:19:26,13,07,1, 11.9,1,1, 16.167, 10484.591, 359.286, 52794.431 25/06/12,19:19:26,14,07,1, 11.9,1,1, 16.167, 10484.581, 359.259, 52794.414 25/06/12,19:19:26,15,07,1, 11.9,1,1, 16.167, 10484.584, 359.253, 52794.359 25/06/12,19:19:26,16,07,1, 11.9,1,1, 16.167, 10484.614, 359.265, 52794.365 25/06/12,19:19:26,17,07,1, 11.9,1,1, 16.167, 10484.616, 359.250, 52794.393 25/06/12,19:19:26,18,07,1, 11.9,1,1, 16.167, 10484.625, 359.235, 52794.366 25/06/12,19:19:26,19,07,1, 11.9,1,1, 16.167, 10484.619, 359.212, 52794.389 25/06/12,19:19:27,00,07,1, 11.9,1,1, 16.169, 10484.611, 359.212, 52794.389 25/06/12,19:19:27,01,07,1, 11.9,1,1, 16.169, 10484.651, 359.199, 52794.321 25/06/12,19:19:27,02,07,1, 11.9,1,1, 16.169, 10484.665, 359.181, 52794.339 25/06/12,19:19:27,03,07,1, 11.9,1,1, 16.169, 10484.705, 359.185, 52794.281 25/06/12,19:19:27,04,07,1, 11.9,1,1, 16.169, 10484.712, 359.155, 52794.245 25/06/12,19:19:27,05,07,1, 11.9,1,1, 16.169, 10484.734, 359.150, 52794.308 25/06/12,19:19:27,06,07,1, 11.9,1,1, 16.169, 10484.716, 359.158, 52794.307 25/06/12,19:19:27,07,07,1, 11.9,1,1, 16.169, 10484.741, 359.136, 52794.257 25/06/12,19:19:27,08,07,1, 11.9,1,1, 16.169, 10484.754, 359.119, 52794.301 25/06/12,19:19:27,09,07,1, 11.9,1,1, 16.169, 10484.759, 359.114, 52794.252 25/06/12,19:19:27,10,07,1, 11.9,1,1, 16.169, 10484.762, 359.095, 52794.243 25/06/12,19:19:27,11,07,1, 11.9,1,1, 16.169, 10484.776, 359.101, 52794.257 25/06/12,19:19:27,12,07,1, 11.9,1,1, 16.169, 10484.813, 359.109, 52794.261 25/06/12,19:19:27,13,07,1, 11.9,1,1, 16.169, 10484.814, 359.093, 52794.228 25/06/12,19:19:27,14,07,1, 11.9,1,1, 16.169, 10484.822, 359.060, 52794.152 25/06/12,19:19:27,15,07,1, 11.9,1,1, 16.169, 10484.864, 359.050, 52794.149 25/06/12,19:19:27,16,07,1, 11.9,1,1, 16.169, 10484.857, 359.067, 52794.202 25/06/12,19:19:27,17,07,1, 11.9,1,1, 16.169, 10484.875, 359.066, 52794.220 25/06/12,19:19:27,18,07,1, 11.9,1,1, 16.169, 10484.878, 359.026, 52794.202 25/06/12,19:19:27,19,07,1, 11.9,1,1, 16.169, 10484.909, 359.031, 52794.130 25/06/12,19:19:28,00,07,1, 11.9,1,1, 16.165, 10484.903, 359.031, 52794.130 25/06/12,19:19:28,01,07,1, 11.9,1,1, 16.165, 10484.947, 359.013, 52794.165 25/06/12,19:19:28,02,07,1, 11.9,1,1, 16.165, 10484.953, 358.994, 52794.087 25/06/12,19:19:28,03,07,1, 11.9,1,1, 16.165, 10484.952, 358.995, 52794.065 25/06/12,19:19:28,04,07,1, 11.9,1,1, 16.165, 10484.988, 358.979, 52794.150 25/06/12,19:19:28,05,07,1, 11.9,1,1, 16.165, 10485.023, 358.966, 52794.112 25/06/12,19:19:28,06,07,1, 11.9,1,1, 16.165, 10484.991, 358.989, 52794.092 25/06/12,19:19:28,07,07,1, 11.9,1,1, 16.165, 10485.013, 358.952, 52794.123 25/06/12,19:19:28,08,07,1, 11.9,1,1, 16.165, 10485.047, 358.942, 52794.033 25/06/12,19:19:28,09,07,1, 11.9,1,1, 16.165, 10485.024, 358.940, 52794.058 25/06/12,19:19:28,10,07,1, 11.9,1,1, 16.165, 10485.060, 358.918, 52794.041 25/06/12,19:19:28,11,07,1, 11.9,1,1, 16.165, 10485.062, 358.939, 52794.028 25/06/12,19:19:28,12,07,1, 11.9,1,1, 16.165, 10485.069, 358.935, 52794.088 25/06/12,19:19:28,13,07,1, 11.9,1,1, 16.165, 10485.088, 358.907, 52794.004 25/06/12,19:19:28,14,07,1, 11.9,1,1, 16.165, 10485.119, 358.907, 52793.976 25/06/12,19:19:28,15,07,1, 11.9,1,1, 16.165, 10485.113, 358.904, 52794.021 25/06/12,19:19:28,16,07,1, 11.9,1,1, 16.165, 10485.153, 358.893, 52794.038 25/06/12,19:19:28,17,07,1, 11.9,1,1, 16.165, 10485.158, 358.862, 52793.983 25/06/12,19:19:28,18,07,1, 11.9,1,1, 16.165, 10485.182, 358.851, 52793.951 25/06/12,19:19:28,19,07,1, 11.9,1,1, 16.165, 10485.208, 358.849, 52794.004 25/06/12,19:19:29,00,08,1, 12.0,1,1, 16.168, 10485.203, 358.849, 52794.004 25/06/12,19:19:29,01,08,1, 12.0,1,1, 16.168, 10485.199, 358.841, 52793.991 25/06/12,19:19:29,02,08,1, 12.0,1,1, 16.168, 10485.232, 358.819, 52793.941 25/06/12,19:19:29,03,08,1, 12.0,1,1, 16.168, 10485.237, 358.777, 52793.944 25/06/12,19:19:29,04,08,1, 12.0,1,1, 16.168, 10485.290, 358.792, 52793.977 25/06/12,19:19:29,05,08,1, 12.0,1,1, 16.168, 10485.278, 358.788, 52793.991 25/06/12,19:19:29,06,08,1, 12.0,1,1, 16.168, 10485.299, 358.805, 52793.964 25/06/12,19:19:29,07,08,1, 12.0,1,1, 16.168, 10485.299, 358.759, 52793.934 25/06/12,19:19:29,08,08,1, 12.0,1,1, 16.168, 10485.327, 358.757, 52793.832 25/06/12,19:19:29,09,08,1, 12.0,1,1, 16.168, 10485.354, 358.752, 52793.956 25/06/12,19:19:29,10,08,1, 12.0,1,1, 16.168, 10485.364, 358.742, 52793.820 25/06/12,19:19:29,11,08,1, 12.0,1,1, 16.168, 10485.382, 358.722, 52793.817 25/06/12,19:19:29,12,08,1, 12.0,1,1, 16.168, 10485.393, 358.722, 52793.943 25/06/12,19:19:29,13,08,1, 12.0,1,1, 16.168, 10485.408, 358.706, 52793.821 25/06/12,19:19:29,14,08,1, 12.0,1,1, 16.168, 10485.417, 358.695, 52793.834 25/06/12,19:19:29,15,08,1, 12.0,1,1, 16.168, 10485.397, 358.697, 52793.896 25/06/12,19:19:29,16,08,1, 12.0,1,1, 16.168, 10485.448, 358.666, 52793.868 25/06/12,19:19:29,17,08,1, 12.0,1,1, 16.168, 10485.446, 358.644, 52793.857 25/06/12,19:19:29,18,08,1, 12.0,1,1, 16.168, 10485.449, 358.641, 52793.762 25/06/12,19:19:29,19,08,1, 12.0,1,1, 16.168, 10485.445, 358.639, 52793.860 25/06/12,19:19:30,00,08,1, 11.9,1,1, 16.171, 10485.437, 358.639, 52793.860 25/06/12,19:19:30,01,08,1, 11.9,1,1, 16.171, 10485.500, 358.588, 52793.770 25/06/12,19:19:30,02,08,1, 11.9,1,1, 16.171, 10485.525, 358.601, 52793.853 25/06/12,19:19:30,03,08,1, 11.9,1,1, 16.171, 10485.538, 358.549, 52793.789 25/06/12,19:19:30,04,08,1, 11.9,1,1, 16.171, 10485.524, 358.541, 52793.749 25/06/12,19:19:30,05,08,1, 11.9,1,1, 16.171, 10485.533, 358.557, 52793.824 25/06/12,19:19:30,06,08,1, 11.9,1,1, 16.171, 10485.544, 358.515, 52793.762 25/06/12,19:19:30,07,08,1, 11.9,1,1, 16.171, 10485.543, 358.511, 52793.747 25/06/12,19:19:30,08,08,1, 11.9,1,1, 16.171, 10485.557, 358.515, 52793.772 25/06/12,19:19:30,09,08,1, 11.9,1,1, 16.171, 10485.580, 358.458, 52793.774 25/06/12,19:19:30,10,08,1, 11.9,1,1, 16.171, 10485.592, 358.450, 52793.683 25/06/12,19:19:30,11,08,1, 11.9,1,1, 16.171, 10485.609, 358.450, 52793.688 25/06/12,19:19:30,12,08,1, 11.9,1,1, 16.171, 10485.610, 358.433, 52793.646 25/06/12,19:19:30,13,08,1, 11.9,1,1, 16.171, 10485.623, 358.441, 52793.679 25/06/12,19:19:30,14,08,1, 11.9,1,1, 16.171, 10485.626, 358.393, 52793.765 25/06/12,19:19:30,15,08,1, 11.9,1,1, 16.171, 10485.617, 358.398, 52793.720 25/06/12,19:19:30,16,08,1, 11.9,1,1, 16.171, 10485.650, 358.371, 52793.704 25/06/12,19:19:30,17,08,1, 11.9,1,1, 16.171, 10485.637, 358.333, 52793.630 25/06/12,19:19:30,18,08,1, 11.9,1,1, 16.171, 10485.699, 358.329, 52793.643 25/06/12,19:19:30,19,08,1, 11.9,1,1, 16.171, 10485.659, 358.315, 52793.597 25/06/12,19:19:31,00,08,1, 11.9,1,1, 16.170, 10485.654, 358.315, 52793.597 25/06/12,19:19:31,01,08,1, 11.9,1,1, 16.170, 10485.690, 358.298, 52793.680 25/06/12,19:19:31,02,08,1, 11.9,1,1, 16.170, 10485.724, 358.275, 52793.616 25/06/12,19:19:31,03,08,1, 11.9,1,1, 16.170, 10485.711, 358.269, 52793.571 25/06/12,19:19:31,04,08,1, 11.9,1,1, 16.170, 10485.737, 358.236, 52793.578 25/06/12,19:19:31,05,08,1, 11.9,1,1, 16.170, 10485.713, 358.208, 52793.552 25/06/12,19:19:31,06,08,1, 11.9,1,1, 16.170, 10485.740, 358.212, 52793.495 25/06/12,19:19:31,07,08,1, 11.9,1,1, 16.170, 10485.725, 358.191, 52793.534 25/06/12,19:19:31,08,08,1, 11.9,1,1, 16.170, 10485.771, 358.173, 52793.547 25/06/12,19:19:31,09,08,1, 11.9,1,1, 16.170, 10485.776, 358.133, 52793.505 25/06/12,19:19:31,10,08,1, 11.9,1,1, 16.170, 10485.771, 358.148, 52793.492 25/06/12,19:19:31,11,08,1, 11.9,1,1, 16.170, 10485.770, 358.112, 52793.506 25/06/12,19:19:31,12,08,1, 11.9,1,1, 16.170, 10485.799, 358.096, 52793.549 25/06/12,19:19:31,13,08,1, 11.9,1,1, 16.170, 10485.821, 358.074, 52793.432 25/06/12,19:19:31,14,08,1, 11.9,1,1, 16.170, 10485.846, 358.106, 52793.418 25/06/12,19:19:31,15,08,1, 11.9,1,1, 16.170, 10485.819, 358.052, 52793.438 25/06/12,19:19:31,16,08,1, 11.9,1,1, 16.170, 10485.848, 358.040, 52793.459 25/06/12,19:19:31,17,08,1, 11.9,1,1, 16.170, 10485.842, 358.042, 52793.452 25/06/12,19:19:31,18,08,1, 11.9,1,1, 16.170, 10485.856, 358.014, 52793.438 25/06/12,19:19:31,19,08,1, 11.9,1,1, 16.170, 10485.854, 358.010, 52793.434 25/06/12,19:19:32,00,07,1, 11.9,1,1, 16.167, 10485.846, 358.010, 52793.434 25/06/12,19:19:32,01,07,1, 11.9,1,1, 16.167, 10485.892, 357.975, 52793.410 25/06/12,19:19:32,02,07,1, 11.9,1,1, 16.167, 10485.897, 357.972, 52793.358 25/06/12,19:19:32,03,07,1, 11.9,1,1, 16.167, 10485.894, 357.958, 52793.422 25/06/12,19:19:32,04,07,1, 11.9,1,1, 16.167, 10485.923, 357.940, 52793.396 25/06/12,19:19:32,05,07,1, 11.9,1,1, 16.167, 10485.912, 357.934, 52793.370 25/06/12,19:19:32,06,07,1, 11.9,1,1, 16.167, 10485.921, 357.897, 52793.351 25/06/12,19:19:32,07,07,1, 11.9,1,1, 16.167, 10485.916, 357.915, 52793.326 25/06/12,19:19:32,08,07,1, 11.9,1,1, 16.167, 10485.945, 357.893, 52793.304 25/06/12,19:19:32,09,07,1, 11.9,1,1, 16.167, 10485.956, 357.896, 52793.332 25/06/12,19:19:32,10,07,1, 11.9,1,1, 16.167, 10485.969, 357.907, 52793.433 25/06/12,19:19:32,11,07,1, 11.9,1,1, 16.167, 10485.981, 357.861, 52793.373 25/06/12,19:19:32,12,07,1, 11.9,1,1, 16.167, 10485.979, 357.813, 52793.316 25/06/12,19:19:32,13,07,1, 11.9,1,1, 16.167, 10485.993, 357.830, 52793.326 25/06/12,19:19:32,14,07,1, 11.9,1,1, 16.167, 10486.019, 357.822, 52793.287 25/06/12,19:19:32,15,07,1, 11.9,1,1, 16.167, 10485.972, 357.773, 52793.321 25/06/12,19:19:32,16,07,1, 11.9,1,1, 16.167, 10486.002, 357.778, 52793.336 25/06/12,19:19:32,17,07,1, 11.9,1,1, 16.167, 10485.980, 357.774, 52793.303 25/06/12,19:19:32,18,07,1, 11.9,1,1, 16.167, 10486.027, 357.779, 52793.350 25/06/12,19:19:32,19,07,1, 11.9,1,1, 16.167, 10486.020, 357.772, 52793.331 25/06/12,19:19:33,00,07,1, 11.8,1,1, 16.164, 10486.013, 357.772, 52793.331 25/06/12,19:19:33,01,07,1, 11.8,1,1, 16.164, 10486.061, 357.723, 52793.275 25/06/12,19:19:33,02,07,1, 11.8,1,1, 16.164, 10486.033, 357.725, 52793.259 25/06/12,19:19:33,03,07,1, 11.8,1,1, 16.164, 10486.058, 357.709, 52793.261 25/06/12,19:19:33,04,07,1, 11.8,1,1, 16.164, 10486.091, 357.643, 52793.233 25/06/12,19:19:33,05,07,1, 11.8,1,1, 16.164, 10486.066, 357.677, 52793.233 25/06/12,19:19:33,06,07,1, 11.8,1,1, 16.164, 10486.068, 357.627, 52793.277 25/06/12,19:19:33,07,07,1, 11.8,1,1, 16.164, 10486.072, 357.624, 52793.259 25/06/12,19:19:33,08,07,1, 11.8,1,1, 16.164, 10486.075, 357.619, 52793.170 25/06/12,19:19:33,09,07,1, 11.8,1,1, 16.164, 10486.081, 357.597, 52793.167 25/06/12,19:19:33,10,07,1, 11.8,1,1, 16.164, 10486.087, 357.593, 52793.136 25/06/12,19:19:33,11,07,1, 11.8,1,1, 16.164, 10486.127, 357.568, 52793.167 25/06/12,19:19:33,12,07,1, 11.8,1,1, 16.164, 10486.143, 357.571, 52793.135 25/06/12,19:19:33,13,07,1, 11.8,1,1, 16.164, 10486.130, 357.532, 52793.178 25/06/12,19:19:33,14,07,1, 11.8,1,1, 16.164, 10486.139, 357.544, 52793.158 25/06/12,19:19:33,15,07,1, 11.8,1,1, 16.164, 10486.176, 357.520, 52793.179 25/06/12,19:19:33,16,07,1, 11.8,1,1, 16.164, 10486.188, 357.493, 52793.128 25/06/12,19:19:33,17,07,1, 11.8,1,1, 16.164, 10486.198, 357.478, 52793.135 25/06/12,19:19:33,18,07,1, 11.8,1,1, 16.164, 10486.196, 357.489, 52793.177 25/06/12,19:19:33,19,07,1, 11.8,1,1, 16.164, 10486.179, 357.461, 52793.162 25/06/12,19:19:34,00,07,1, 11.9,1,1, 16.169, 10486.171, 357.461, 52793.162 25/06/12,19:19:34,01,07,1, 11.9,1,1, 16.169, 10486.214, 357.455, 52793.135 25/06/12,19:19:34,02,07,1, 11.9,1,1, 16.169, 10486.173, 357.402, 52793.086 25/06/12,19:19:34,03,07,1, 11.9,1,1, 16.169, 10486.235, 357.406, 52793.103 25/06/12,19:19:34,04,07,1, 11.9,1,1, 16.169, 10486.241, 357.378, 52793.085 25/06/12,19:19:34,05,07,1, 11.9,1,1, 16.169, 10486.236, 357.376, 52793.069 25/06/12,19:19:34,06,07,1, 11.9,1,1, 16.169, 10486.273, 357.359, 52793.054 25/06/12,19:19:34,07,07,1, 11.9,1,1, 16.169, 10486.265, 357.362, 52792.999 25/06/12,19:19:34,08,07,1, 11.9,1,1, 16.169, 10486.289, 357.323, 52793.011 25/06/12,19:19:34,09,07,1, 11.9,1,1, 16.169, 10486.301, 357.324, 52793.031 25/06/12,19:19:34,10,07,1, 11.9,1,1, 16.169, 10486.280, 357.315, 52792.994 25/06/12,19:19:34,11,07,1, 11.9,1,1, 16.169, 10486.309, 357.308, 52793.037 25/06/12,19:19:34,12,07,1, 11.9,1,1, 16.169, 10486.306, 357.291, 52793.089 25/06/12,19:19:34,13,07,1, 11.9,1,1, 16.169, 10486.334, 357.278, 52793.056 25/06/12,19:19:34,14,07,1, 11.9,1,1, 16.169, 10486.339, 357.283, 52792.965 25/06/12,19:19:34,15,07,1, 11.9,1,1, 16.169, 10486.327, 357.256, 52792.998 25/06/12,19:19:34,16,07,1, 11.9,1,1, 16.169, 10486.347, 357.242, 52792.965 25/06/12,19:19:34,17,07,1, 11.9,1,1, 16.169, 10486.354, 357.214, 52792.990 25/06/12,19:19:34,18,07,1, 11.9,1,1, 16.169, 10486.365, 357.212, 52793.009 25/06/12,19:19:34,19,07,1, 11.9,1,1, 16.169, 10486.393, 357.209, 52792.982 25/06/12,19:19:35,00,08,1, 11.9,1,1, 16.167, 10486.388, 357.209, 52792.982 25/06/12,19:19:35,01,08,1, 11.9,1,1, 16.167, 10486.407, 357.181, 52792.945 25/06/12,19:19:35,02,08,1, 11.9,1,1, 16.167, 10486.426, 357.168, 52792.917 25/06/12,19:19:35,03,08,1, 11.9,1,1, 16.167, 10486.418, 357.168, 52792.899 25/06/12,19:19:35,04,08,1, 11.9,1,1, 16.167, 10486.411, 357.136, 52792.966 25/06/12,19:19:35,05,08,1, 11.9,1,1, 16.167, 10486.425, 357.134, 52792.926 25/06/12,19:19:35,06,08,1, 11.9,1,1, 16.167, 10486.453, 357.129, 52792.924 25/06/12,19:19:35,07,08,1, 11.9,1,1, 16.167, 10486.470, 357.106, 52792.951 25/06/12,19:19:35,08,08,1, 11.9,1,1, 16.167, 10486.503, 357.104, 52792.883 25/06/12,19:19:35,09,08,1, 11.9,1,1, 16.167, 10486.477, 357.125, 52792.946 25/06/12,19:19:35,10,08,1, 11.9,1,1, 16.167, 10486.487, 357.088, 52792.913 25/06/12,19:19:35,11,08,1, 11.9,1,1, 16.167, 10486.503, 357.068, 52792.847 25/06/12,19:19:35,12,08,1, 11.9,1,1, 16.167, 10486.513, 357.073, 52792.901 25/06/12,19:19:35,13,08,1, 11.9,1,1, 16.167, 10486.530, 357.073, 52792.822 25/06/12,19:19:35,14,08,1, 11.9,1,1, 16.167, 10486.517, 357.047, 52792.880 25/06/12,19:19:35,15,08,1, 11.9,1,1, 16.167, 10486.562, 357.042, 52792.846 25/06/12,19:19:35,16,08,1, 11.9,1,1, 16.167, 10486.554, 357.029, 52792.842 25/06/12,19:19:35,17,08,1, 11.9,1,1, 16.167, 10486.584, 357.007, 52792.881 25/06/12,19:19:35,18,08,1, 11.9,1,1, 16.167, 10486.598, 357.030, 52792.848 25/06/12,19:19:35,19,08,1, 11.9,1,1, 16.167, 10486.605, 357.002, 52792.853 25/06/12,19:19:36,00,07,1, 11.9,1,1, 16.169, 10486.605, 357.002, 52792.853 25/06/12,19:19:36,01,07,1, 11.9,1,1, 16.169, 10486.603, 356.979, 52792.803 25/06/12,19:19:36,02,07,1, 11.9,1,1, 16.169, 10486.611, 356.960, 52792.857 25/06/12,19:19:36,03,07,1, 11.9,1,1, 16.169, 10486.629, 356.955, 52792.805 25/06/12,19:19:36,04,07,1, 11.9,1,1, 16.169, 10486.628, 356.961, 52792.854 25/06/12,19:19:36,05,07,1, 11.9,1,1, 16.169, 10486.675, 356.950, 52792.786 25/06/12,19:19:36,06,07,1, 11.9,1,1, 16.169, 10486.670, 356.938, 52792.738 25/06/12,19:19:36,07,07,1, 11.9,1,1, 16.169, 10486.676, 356.918, 52792.775 25/06/12,19:19:36,08,07,1, 11.9,1,1, 16.169, 10486.679, 356.929, 52792.739 25/06/12,19:19:36,09,07,1, 11.9,1,1, 16.169, 10486.697, 356.920, 52792.740 25/06/12,19:19:36,10,07,1, 11.9,1,1, 16.169, 10486.694, 356.911, 52792.718 25/06/12,19:19:36,11,07,1, 11.9,1,1, 16.169, 10486.714, 356.890, 52792.683 25/06/12,19:19:36,12,07,1, 11.9,1,1, 16.169, 10486.731, 356.897, 52792.736 25/06/12,19:19:36,13,07,1, 11.9,1,1, 16.169, 10486.728, 356.909, 52792.710 25/06/12,19:19:36,14,07,1, 11.9,1,1, 16.169, 10486.743, 356.885, 52792.698 25/06/12,19:19:36,15,07,1, 11.9,1,1, 16.169, 10486.731, 356.883, 52792.706 25/06/12,19:19:36,16,07,1, 11.9,1,1, 16.169, 10486.747, 356.894, 52792.731 25/06/12,19:19:36,17,07,1, 11.9,1,1, 16.169, 10486.760, 356.886, 52792.706 25/06/12,19:19:36,18,07,1, 11.9,1,1, 16.169, 10486.752, 356.855, 52792.666 25/06/12,19:19:36,19,07,1, 11.9,1,1, 16.169, 10486.774, 356.861, 52792.667 25/06/12,19:19:37,00,08,1, 11.8,1,1, 16.167, 10486.772, 356.861, 52792.667 25/06/12,19:19:37,01,08,1, 11.8,1,1, 16.167, 10486.764, 356.837, 52792.641 25/06/12,19:19:37,02,08,1, 11.8,1,1, 16.167, 10486.790, 356.843, 52792.698 25/06/12,19:19:37,03,08,1, 11.8,1,1, 16.167, 10486.798, 356.827, 52792.635 25/06/12,19:19:37,04,08,1, 11.8,1,1, 16.167, 10486.778, 356.845, 52792.645 25/06/12,19:19:37,05,08,1, 11.8,1,1, 16.167, 10486.823, 356.839, 52792.645 25/06/12,19:19:37,06,08,1, 11.8,1,1, 16.167, 10486.822, 356.819, 52792.568 25/06/12,19:19:37,07,08,1, 11.8,1,1, 16.167, 10486.819, 356.810, 52792.663 25/06/12,19:19:37,08,08,1, 11.8,1,1, 16.167, 10486.834, 356.808, 52792.628 25/06/12,19:19:37,09,08,1, 11.8,1,1, 16.167, 10486.837, 356.826, 52792.626 25/06/12,19:19:37,10,08,1, 11.8,1,1, 16.167, 10486.863, 356.825, 52792.637 25/06/12,19:19:37,11,08,1, 11.8,1,1, 16.167, 10486.865, 356.798, 52792.601 25/06/12,19:19:37,12,08,1, 11.8,1,1, 16.167, 10486.884, 356.803, 52792.623 25/06/12,19:19:37,13,08,1, 11.8,1,1, 16.167, 10486.899, 356.810, 52792.646 25/06/12,19:19:37,14,08,1, 11.8,1,1, 16.167, 10486.879, 356.820, 52792.633 25/06/12,19:19:37,15,08,1, 11.8,1,1, 16.167, 10486.899, 356.804, 52792.583 25/06/12,19:19:37,16,08,1, 11.8,1,1, 16.167, 10486.881, 356.760, 52792.564 25/06/12,19:19:37,17,08,1, 11.8,1,1, 16.167, 10486.906, 356.771, 52792.606 25/06/12,19:19:37,18,08,1, 11.8,1,1, 16.167, 10486.941, 356.769, 52792.584 25/06/12,19:19:37,19,08,1, 11.8,1,1, 16.167, 10486.906, 356.760, 52792.619 25/06/12,19:19:38,00,07,1, 11.9,1,1, 16.168, 10486.906, 356.760, 52792.619 25/06/12,19:19:38,01,07,1, 11.9,1,1, 16.168, 10486.956, 356.781, 52792.587 25/06/12,19:19:38,02,07,1, 11.9,1,1, 16.168, 10486.926, 356.760, 52792.604 25/06/12,19:19:38,03,07,1, 11.9,1,1, 16.168, 10486.952, 356.768, 52792.556 25/06/12,19:19:38,04,07,1, 11.9,1,1, 16.168, 10486.971, 356.767, 52792.614 25/06/12,19:19:38,05,07,1, 11.9,1,1, 16.168, 10486.951, 356.769, 52792.512 25/06/12,19:19:38,06,07,1, 11.9,1,1, 16.168, 10486.987, 356.734, 52792.604 25/06/12,19:19:38,07,07,1, 11.9,1,1, 16.168, 10486.974, 356.745, 52792.581 25/06/12,19:19:38,08,07,1, 11.9,1,1, 16.168, 10486.965, 356.765, 52792.602 25/06/12,19:19:38,09,07,1, 11.9,1,1, 16.168, 10486.968, 356.711, 52792.526 25/06/12,19:19:38,10,07,1, 11.9,1,1, 16.168, 10486.975, 356.725, 52792.546 25/06/12,19:19:38,11,07,1, 11.9,1,1, 16.168, 10486.990, 356.732, 52792.559 25/06/12,19:19:38,12,07,1, 11.9,1,1, 16.168, 10486.966, 356.708, 52792.512 25/06/12,19:19:38,13,07,1, 11.9,1,1, 16.168, 10486.977, 356.749, 52792.509 25/06/12,19:19:38,14,07,1, 11.9,1,1, 16.168, 10487.020, 356.742, 52792.508 25/06/12,19:19:38,15,07,1, 11.9,1,1, 16.168, 10486.977, 356.725, 52792.563 25/06/12,19:19:38,16,07,1, 11.9,1,1, 16.168, 10487.040, 356.731, 52792.534 25/06/12,19:19:38,17,07,1, 11.9,1,1, 16.168, 10487.041, 356.710, 52792.536 25/06/12,19:19:38,18,07,1, 11.9,1,1, 16.168, 10487.031, 356.737, 52792.525 25/06/12,19:19:38,19,07,1, 11.9,1,1, 16.168, 10487.037, 356.727, 52792.480 25/06/12,19:19:39,00,07,1, 11.9,1,1, 16.165, 10487.031, 356.727, 52792.480 25/06/12,19:19:39,01,07,1, 11.9,1,1, 16.165, 10487.050, 356.714, 52792.511 25/06/12,19:19:39,02,07,1, 11.9,1,1, 16.165, 10487.035, 356.692, 52792.485 25/06/12,19:19:39,03,07,1, 11.9,1,1, 16.165, 10487.047, 356.695, 52792.485 25/06/12,19:19:39,04,07,1, 11.9,1,1, 16.165, 10487.043, 356.687, 52792.476 25/06/12,19:19:39,05,07,1, 11.9,1,1, 16.165, 10487.046, 356.713, 52792.491 25/06/12,19:19:39,06,07,1, 11.9,1,1, 16.165, 10487.058, 356.692, 52792.496 25/06/12,19:19:39,07,07,1, 11.9,1,1, 16.165, 10487.074, 356.683, 52792.424 25/06/12,19:19:39,08,07,1, 11.9,1,1, 16.165, 10487.069, 356.695, 52792.476 25/06/12,19:19:39,09,07,1, 11.9,1,1, 16.165, 10487.073, 356.652, 52792.493 25/06/12,19:19:39,10,07,1, 11.9,1,1, 16.165, 10487.077, 356.694, 52792.458 25/06/12,19:19:39,11,07,1, 11.9,1,1, 16.165, 10487.073, 356.687, 52792.459 25/06/12,19:19:39,12,07,1, 11.9,1,1, 16.165, 10487.105, 356.683, 52792.446 25/06/12,19:19:39,13,07,1, 11.9,1,1, 16.165, 10487.104, 356.674, 52792.468 25/06/12,19:19:39,14,07,1, 11.9,1,1, 16.165, 10487.112, 356.671, 52792.474 25/06/12,19:19:39,15,07,1, 11.9,1,1, 16.165, 10487.088, 356.692, 52792.405 25/06/12,19:19:39,16,07,1, 11.9,1,1, 16.165, 10487.108, 356.660, 52792.403 25/06/12,19:19:39,17,07,1, 11.9,1,1, 16.165, 10487.110, 356.672, 52792.386 25/06/12,19:19:39,18,07,1, 11.9,1,1, 16.165, 10487.114, 356.676, 52792.398 25/06/12,19:19:39,19,07,1, 11.9,1,1, 16.165, 10487.128, 356.656, 52792.390 25/06/12,19:19:40,00,08,1, 11.9,1,1, 16.170, 10487.123, 356.656, 52792.390 25/06/12,19:19:40,01,08,1, 11.9,1,1, 16.170, 10487.134, 356.661, 52792.373 25/06/12,19:19:40,02,08,1, 11.9,1,1, 16.170, 10487.141, 356.638, 52792.345 25/06/12,19:19:40,03,08,1, 11.9,1,1, 16.170, 10487.139, 356.654, 52792.340 25/06/12,19:19:40,04,08,1, 11.9,1,1, 16.170, 10487.165, 356.644, 52792.453 25/06/12,19:19:40,05,08,1, 11.9,1,1, 16.170, 10487.137, 356.635, 52792.344 25/06/12,19:19:40,06,08,1, 11.9,1,1, 16.170, 10487.128, 356.620, 52792.443 25/06/12,19:19:40,07,08,1, 11.9,1,1, 16.170, 10487.165, 356.654, 52792.407 25/06/12,19:19:40,08,08,1, 11.9,1,1, 16.170, 10487.159, 356.618, 52792.349 25/06/12,19:19:40,09,08,1, 11.9,1,1, 16.170, 10487.167, 356.636, 52792.364 25/06/12,19:19:40,10,08,1, 11.9,1,1, 16.170, 10487.171, 356.615, 52792.339 25/06/12,19:19:40,11,08,1, 11.9,1,1, 16.170, 10487.190, 356.614, 52792.328 25/06/12,19:19:40,12,08,1, 11.9,1,1, 16.170, 10487.180, 356.628, 52792.396 25/06/12,19:19:40,13,08,1, 11.9,1,1, 16.170, 10487.189, 356.620, 52792.411 25/06/12,19:19:40,14,08,1, 11.9,1,1, 16.170, 10487.192, 356.598, 52792.365 25/06/12,19:19:40,15,08,1, 11.9,1,1, 16.170, 10487.231, 356.601, 52792.379 25/06/12,19:19:40,16,08,1, 11.9,1,1, 16.170, 10487.199, 356.621, 52792.350 25/06/12,19:19:40,17,08,1, 11.9,1,1, 16.170, 10487.213, 356.598, 52792.414 25/06/12,19:19:40,18,08,1, 11.9,1,1, 16.170, 10487.243, 356.609, 52792.365 25/06/12,19:19:40,19,08,1, 11.9,1,1, 16.170, 10487.225, 356.588, 52792.346 25/06/12,19:19:41,00,08,1, 11.9,1,1, 16.167, 10487.223, 356.588, 52792.346 25/06/12,19:19:41,01,08,1, 11.9,1,1, 16.167, 10487.230, 356.568, 52792.394 25/06/12,19:19:41,02,08,1, 11.9,1,1, 16.167, 10487.222, 356.590, 52792.377 25/06/12,19:19:41,03,08,1, 11.9,1,1, 16.167, 10487.232, 356.563, 52792.390 25/06/12,19:19:41,04,08,1, 11.9,1,1, 16.167, 10487.251, 356.595, 52792.309 25/06/12,19:19:41,05,08,1, 11.9,1,1, 16.167, 10487.266, 356.563, 52792.304 25/06/12,19:19:41,06,08,1, 11.9,1,1, 16.167, 10487.254, 356.551, 52792.310 25/06/12,19:19:41,07,08,1, 11.9,1,1, 16.167, 10487.251, 356.558, 52792.263 25/06/12,19:19:41,08,08,1, 11.9,1,1, 16.167, 10487.262, 356.557, 52792.277 25/06/12,19:19:41,09,08,1, 11.9,1,1, 16.167, 10487.235, 356.558, 52792.489 25/06/12,19:19:41,10,08,1, 11.9,1,1, 16.167, 10487.279, 356.551, 52792.333 25/06/12,19:19:41,11,08,1, 11.9,1,1, 16.167, 10487.276, 356.540, 52792.295 25/06/12,19:19:41,12,08,1, 11.9,1,1, 16.167, 10487.270, 356.549, 52792.249 25/06/12,19:19:41,13,08,1, 11.9,1,1, 16.167, 10487.283, 356.542, 52792.259 25/06/12,19:19:41,14,08,1, 11.9,1,1, 16.167, 10487.265, 356.544, 52792.239 25/06/12,19:19:41,15,08,1, 11.9,1,1, 16.167, 10487.277, 356.529, 52792.247 25/06/12,19:19:41,16,08,1, 11.9,1,1, 16.167, 10487.261, 356.528, 52792.303 25/06/12,19:19:41,17,08,1, 11.9,1,1, 16.167, 10487.272, 356.549, 52792.292 25/06/12,19:19:41,18,08,1, 11.9,1,1, 16.167, 10487.265, 356.530, 52792.270 25/06/12,19:19:41,19,08,1, 11.9,1,1, 16.167, 10487.290, 356.525, 52792.264 25/06/12,19:19:42,00,08,1, 11.9,1,1, 16.168, 10487.289, 356.525, 52792.264 25/06/12,19:19:42,01,08,1, 11.9,1,1, 16.168, 10487.292, 356.549, 52792.263 25/06/12,19:19:42,02,08,1, 11.9,1,1, 16.168, 10487.295, 356.517, 52792.227 25/06/12,19:19:42,03,08,1, 11.9,1,1, 16.168, 10487.275, 356.517, 52792.161 25/06/12,19:19:42,04,08,1, 11.9,1,1, 16.168, 10487.326, 356.492, 52792.171 25/06/12,19:19:42,05,08,1, 11.9,1,1, 16.168, 10487.325, 356.481, 52792.166 25/06/12,19:19:42,06,08,1, 11.9,1,1, 16.168, 10487.314, 356.473, 52792.184 25/06/12,19:19:42,07,08,1, 11.9,1,1, 16.168, 10487.332, 356.471, 52792.238 25/06/12,19:19:42,08,08,1, 11.9,1,1, 16.168, 10487.316, 356.506, 52792.198 25/06/12,19:19:42,09,08,1, 11.9,1,1, 16.168, 10487.321, 356.480, 52792.228 25/06/12,19:19:42,10,08,1, 11.9,1,1, 16.168, 10487.337, 356.485, 52792.163 25/06/12,19:19:42,11,08,1, 11.9,1,1, 16.168, 10487.355, 356.480, 52792.171 25/06/12,19:19:42,12,08,1, 11.9,1,1, 16.168, 10487.336, 356.473, 52792.161 25/06/12,19:19:42,13,08,1, 11.9,1,1, 16.168, 10487.326, 356.467, 52792.141 25/06/12,19:19:42,14,08,1, 11.9,1,1, 16.168, 10487.346, 356.480, 52792.175 25/06/12,19:19:42,15,08,1, 11.9,1,1, 16.168, 10487.334, 356.453, 52792.141 25/06/12,19:19:42,16,08,1, 11.9,1,1, 16.168, 10487.331, 356.441, 52792.136 25/06/12,19:19:42,17,08,1, 11.9,1,1, 16.168, 10487.367, 356.491, 52792.152 25/06/12,19:19:42,18,08,1, 11.9,1,1, 16.168, 10487.347, 356.461, 52792.220 25/06/12,19:19:42,19,08,1, 11.9,1,1, 16.168, 10487.345, 356.435, 52792.042 25/06/12,19:19:43,00,08,1, 11.9,1,1, 16.165, 10487.339, 356.435, 52792.042 25/06/12,19:19:43,01,08,1, 11.9,1,1, 16.165, 10487.341, 356.449, 52792.104 25/06/12,19:19:43,02,08,1, 11.9,1,1, 16.165, 10487.352, 356.445, 52792.072 25/06/12,19:19:43,03,08,1, 11.9,1,1, 16.165, 10487.349, 356.438, 52792.132 25/06/12,19:19:43,04,08,1, 11.9,1,1, 16.165, 10487.361, 356.434, 52792.177 25/06/12,19:19:43,05,08,1, 11.9,1,1, 16.165, 10487.350, 356.444, 52792.178 25/06/12,19:19:43,06,08,1, 11.9,1,1, 16.165, 10487.406, 356.438, 52792.103 25/06/12,19:19:43,07,08,1, 11.9,1,1, 16.165, 10487.364, 356.430, 52792.060 25/06/12,19:19:43,08,08,1, 11.9,1,1, 16.165, 10487.368, 356.425, 52792.094 25/06/12,19:19:43,09,08,1, 11.9,1,1, 16.165, 10487.368, 356.420, 52792.051 25/06/12,19:19:43,10,08,1, 11.9,1,1, 16.165, 10487.349, 356.423, 52792.120 25/06/12,19:19:43,11,08,1, 11.9,1,1, 16.165, 10487.351, 356.419, 52792.078 25/06/12,19:19:43,12,08,1, 11.9,1,1, 16.165, 10487.360, 356.419, 52792.104 25/06/12,19:19:43,13,08,1, 11.9,1,1, 16.165, 10487.343, 356.428, 52792.042 25/06/12,19:19:43,14,08,1, 11.9,1,1, 16.165, 10487.363, 356.416, 52792.090 25/06/12,19:19:43,15,08,1, 11.9,1,1, 16.165, 10487.380, 356.414, 52792.010 25/06/12,19:19:43,16,08,1, 11.9,1,1, 16.165, 10487.378, 356.405, 52792.010 25/06/12,19:19:43,17,08,1, 11.9,1,1, 16.165, 10487.382, 356.443, 52792.098 25/06/12,19:19:43,18,08,1, 11.9,1,1, 16.165, 10487.388, 356.416, 52792.053 25/06/12,19:19:43,19,08,1, 11.9,1,1, 16.165, 10487.338, 356.419, 52792.022 25/06/12,19:19:44,00,08,1, 11.9,1,1, 16.164, 10487.331, 356.419, 52792.022 25/06/12,19:19:44,01,08,1, 11.9,1,1, 16.164, 10487.373, 356.421, 52792.070 25/06/12,19:19:44,02,08,1, 11.9,1,1, 16.164, 10487.360, 356.395, 52791.988 25/06/12,19:19:44,03,08,1, 11.9,1,1, 16.164, 10487.382, 356.418, 52791.999 25/06/12,19:19:44,04,08,1, 11.9,1,1, 16.164, 10487.394, 356.409, 52792.031 25/06/12,19:19:44,05,08,1, 11.9,1,1, 16.164, 10487.392, 356.393, 52792.019 25/06/12,19:19:44,06,08,1, 11.9,1,1, 16.164, 10487.383, 356.384, 52791.996 25/06/12,19:19:44,07,08,1, 11.9,1,1, 16.164, 10487.382, 356.404, 52791.997 25/06/12,19:19:44,08,08,1, 11.9,1,1, 16.164, 10487.388, 356.389, 52792.010 25/06/12,19:19:44,09,08,1, 11.9,1,1, 16.164, 10487.395, 356.410, 52792.045 25/06/12,19:19:44,10,08,1, 11.9,1,1, 16.164, 10487.379, 356.415, 52792.073 25/06/12,19:19:44,11,08,1, 11.9,1,1, 16.164, 10487.384, 356.413, 52792.031 25/06/12,19:19:44,12,08,1, 11.9,1,1, 16.164, 10487.376, 356.413, 52792.044 25/06/12,19:19:44,13,08,1, 11.9,1,1, 16.164, 10487.370, 356.409, 52792.029 25/06/12,19:19:44,14,08,1, 11.9,1,1, 16.164, 10487.379, 356.419, 52792.020 25/06/12,19:19:44,15,08,1, 11.9,1,1, 16.164, 10487.364, 356.444, 52792.069 25/06/12,19:19:44,16,08,1, 11.9,1,1, 16.164, 10487.392, 356.396, 52791.989 25/06/12,19:19:44,17,08,1, 11.9,1,1, 16.164, 10487.379, 356.414, 52792.042 25/06/12,19:19:44,18,08,1, 11.9,1,1, 16.164, 10487.395, 356.398, 52791.979 25/06/12,19:19:44,19,08,1, 11.9,1,1, 16.164, 10487.396, 356.426, 52791.935 25/06/12,19:19:45,00,08,1, 11.9,1,1, 16.168, 10487.390, 356.426, 52791.935 25/06/12,19:19:45,01,08,1, 11.9,1,1, 16.168, 10487.410, 356.399, 52791.955 25/06/12,19:19:45,02,08,1, 11.9,1,1, 16.168, 10487.400, 356.416, 52791.912 25/06/12,19:19:45,03,08,1, 11.9,1,1, 16.168, 10487.387, 356.406, 52791.957 25/06/12,19:19:45,04,08,1, 11.9,1,1, 16.168, 10487.357, 356.417, 52791.900 25/06/12,19:19:45,05,08,1, 11.9,1,1, 16.168, 10487.389, 356.424, 52791.926 25/06/12,19:19:45,06,08,1, 11.9,1,1, 16.168, 10487.416, 356.433, 52791.948 25/06/12,19:19:45,07,08,1, 11.9,1,1, 16.168, 10487.418, 356.446, 52791.983 25/06/12,19:19:45,08,08,1, 11.9,1,1, 16.168, 10487.438, 356.416, 52791.956 25/06/12,19:19:45,09,08,1, 11.9,1,1, 16.168, 10487.431, 356.421, 52791.977 25/06/12,19:19:45,10,08,1, 11.9,1,1, 16.168, 10487.415, 356.420, 52791.956 25/06/12,19:19:45,11,08,1, 11.9,1,1, 16.168, 10487.412, 356.422, 52791.906 25/06/12,19:19:45,12,08,1, 11.9,1,1, 16.168, 10487.422, 356.423, 52791.932 25/06/12,19:19:45,13,08,1, 11.9,1,1, 16.168, 10487.429, 356.415, 52791.896 25/06/12,19:19:45,14,08,1, 11.9,1,1, 16.168, 10487.418, 356.461, 52792.008 25/06/12,19:19:45,15,08,1, 11.9,1,1, 16.168, 10487.401, 356.440, 52791.894 25/06/12,19:19:45,16,08,1, 11.9,1,1, 16.168, 10487.403, 356.437, 52791.908 25/06/12,19:19:45,17,08,1, 11.9,1,1, 16.168, 10487.407, 356.459, 52791.923 25/06/12,19:19:45,18,08,1, 11.9,1,1, 16.168, 10487.433, 356.437, 52791.890 25/06/12,19:19:45,19,08,1, 11.9,1,1, 16.168, 10487.413, 356.435, 52791.893 25/06/12,19:19:46,00,08,1, 12.0,1,1, 16.164, 10487.406, 356.435, 52791.893 25/06/12,19:19:46,01,08,1, 12.0,1,1, 16.164, 10487.424, 356.454, 52791.816 25/06/12,19:19:46,02,08,1, 12.0,1,1, 16.164, 10487.421, 356.431, 52791.807 25/06/12,19:19:46,03,08,1, 12.0,1,1, 16.164, 10487.416, 356.457, 52791.930 25/06/12,19:19:46,04,08,1, 12.0,1,1, 16.164, 10487.415, 356.434, 52791.812 25/06/12,19:19:46,05,08,1, 12.0,1,1, 16.164, 10487.433, 356.448, 52791.839 25/06/12,19:19:46,06,08,1, 12.0,1,1, 16.164, 10487.412, 356.451, 52791.902 25/06/12,19:19:46,07,08,1, 12.0,1,1, 16.164, 10487.450, 356.446, 52791.826 25/06/12,19:19:46,08,08,1, 12.0,1,1, 16.164, 10487.441, 356.433, 52791.788 25/06/12,19:19:46,09,08,1, 12.0,1,1, 16.164, 10487.441, 356.426, 52791.842 25/06/12,19:19:46,10,08,1, 12.0,1,1, 16.164, 10487.441, 356.450, 52791.817 25/06/12,19:19:46,11,08,1, 12.0,1,1, 16.164, 10487.445, 356.427, 52791.835 25/06/12,19:19:46,12,08,1, 12.0,1,1, 16.164, 10487.430, 356.437, 52791.835 25/06/12,19:19:46,13,08,1, 12.0,1,1, 16.164, 10487.459, 356.438, 52791.784 25/06/12,19:19:46,14,08,1, 12.0,1,1, 16.164, 10487.445, 356.451, 52791.801 25/06/12,19:19:46,15,08,1, 12.0,1,1, 16.164, 10487.453, 356.441, 52791.746 25/06/12,19:19:46,16,08,1, 12.0,1,1, 16.164, 10487.474, 356.451, 52791.813 25/06/12,19:19:46,17,08,1, 12.0,1,1, 16.164, 10487.511, 356.439, 52791.875 25/06/12,19:19:46,18,08,1, 12.0,1,1, 16.164, 10487.478, 356.447, 52791.879 25/06/12,19:19:46,19,08,1, 12.0,1,1, 16.164, 10487.457, 356.433, 52791.843 25/06/12,19:19:47,00,08,1, 11.9,1,1, 16.168, 10487.456, 356.433, 52791.843 25/06/12,19:19:47,01,08,1, 11.9,1,1, 16.168, 10487.479, 356.456, 52791.822 25/06/12,19:19:47,02,08,1, 11.9,1,1, 16.168, 10487.448, 356.455, 52791.780 25/06/12,19:19:47,03,08,1, 11.9,1,1, 16.168, 10487.473, 356.419, 52791.775 25/06/12,19:19:47,04,08,1, 11.9,1,1, 16.168, 10487.489, 356.426, 52791.818 25/06/12,19:19:47,05,08,1, 11.9,1,1, 16.168, 10487.478, 356.441, 52791.811 25/06/12,19:19:47,06,08,1, 11.9,1,1, 16.168, 10487.459, 356.436, 52791.758 25/06/12,19:19:47,07,08,1, 11.9,1,1, 16.168, 10487.474, 356.439, 52791.770 25/06/12,19:19:47,08,08,1, 11.9,1,1, 16.168, 10487.501, 356.447, 52791.697 25/06/12,19:19:47,09,08,1, 11.9,1,1, 16.168, 10487.496, 356.452, 52791.761 25/06/12,19:19:47,10,08,1, 11.9,1,1, 16.168, 10487.500, 356.426, 52791.750 25/06/12,19:19:47,11,08,1, 11.9,1,1, 16.168, 10487.522, 356.425, 52791.764 25/06/12,19:19:47,12,08,1, 11.9,1,1, 16.168, 10487.488, 356.452, 52791.730 25/06/12,19:19:47,13,08,1, 11.9,1,1, 16.168, 10487.528, 356.434, 52791.699 25/06/12,19:19:47,14,08,1, 11.9,1,1, 16.168, 10487.514, 356.439, 52791.745 25/06/12,19:19:47,15,08,1, 11.9,1,1, 16.168, 10487.521, 356.425, 52791.689 25/06/12,19:19:47,16,08,1, 11.9,1,1, 16.168, 10487.547, 356.439, 52791.684 25/06/12,19:19:47,17,08,1, 11.9,1,1, 16.168, 10487.537, 356.430, 52791.730 25/06/12,19:19:47,18,08,1, 11.9,1,1, 16.168, 10487.529, 356.436, 52791.712 25/06/12,19:19:47,19,08,1, 11.9,1,1, 16.168, 10487.537, 356.410, 52791.690 25/06/12,19:19:48,00,08,1, 11.9,1,1, 16.161, 10487.531, 356.410, 52791.690 25/06/12,19:19:48,01,08,1, 11.9,1,1, 16.161, 10487.549, 356.404, 52791.663 25/06/12,19:19:48,02,08,1, 11.9,1,1, 16.161, 10487.562, 356.401, 52791.643 25/06/12,19:19:48,03,08,1, 11.9,1,1, 16.161, 10487.555, 356.412, 52791.767 25/06/12,19:19:48,04,08,1, 11.9,1,1, 16.161, 10487.565, 356.395, 52791.687 25/06/12,19:19:48,05,08,1, 11.9,1,1, 16.161, 10487.579, 356.413, 52791.664 25/06/12,19:19:48,06,08,1, 11.9,1,1, 16.161, 10487.551, 356.384, 52791.694 25/06/12,19:19:48,07,08,1, 11.9,1,1, 16.161, 10487.567, 356.402, 52791.674 25/06/12,19:19:48,08,08,1, 11.9,1,1, 16.161, 10487.572, 356.390, 52791.655 25/06/12,19:19:48,09,08,1, 11.9,1,1, 16.161, 10487.569, 356.401, 52791.660 25/06/12,19:19:48,10,08,1, 11.9,1,1, 16.161, 10487.605, 356.387, 52791.694 25/06/12,19:19:48,11,08,1, 11.9,1,1, 16.161, 10487.557, 356.368, 52791.688 25/06/12,19:19:48,12,08,1, 11.9,1,1, 16.161, 10487.579, 356.381, 52791.620 25/06/12,19:19:48,13,08,1, 11.9,1,1, 16.161, 10487.585, 356.366, 52791.630 25/06/12,19:19:48,14,08,1, 11.9,1,1, 16.161, 10487.595, 356.400, 52791.634 25/06/12,19:19:48,15,08,1, 11.9,1,1, 16.161, 10487.594, 356.371, 52791.630 25/06/12,19:19:48,16,08,1, 11.9,1,1, 16.161, 10487.609, 356.381, 52791.636 25/06/12,19:19:48,17,08,1, 11.9,1,1, 16.161, 10487.589, 356.360, 52791.565 25/06/12,19:19:48,18,08,1, 11.9,1,1, 16.161, 10487.625, 356.375, 52791.643 25/06/12,19:19:48,19,08,1, 11.9,1,1, 16.161, 10487.614, 356.362, 52791.638 25/06/12,19:19:49,00,08,1, 11.9,1,1, 16.168, 10487.607, 356.362, 52791.638 25/06/12,19:19:49,01,08,1, 11.9,1,1, 16.168, 10487.631, 356.365, 52791.719 25/06/12,19:19:49,02,08,1, 11.9,1,1, 16.168, 10487.650, 356.358, 52791.601 25/06/12,19:19:49,03,08,1, 11.9,1,1, 16.168, 10487.638, 356.356, 52791.554 25/06/12,19:19:49,04,08,1, 11.9,1,1, 16.168, 10487.661, 356.375, 52791.661 25/06/12,19:19:49,05,08,1, 11.9,1,1, 16.168, 10487.651, 356.369, 52791.643 25/06/12,19:19:49,06,08,1, 11.9,1,1, 16.168, 10487.655, 356.362, 52791.578 25/06/12,19:19:49,07,08,1, 11.9,1,1, 16.168, 10487.659, 356.362, 52791.613 25/06/12,19:19:49,08,08,1, 11.9,1,1, 16.168, 10487.633, 356.386, 52791.633 25/06/12,19:19:49,09,08,1, 11.9,1,1, 16.168, 10487.681, 356.369, 52791.577 25/06/12,19:19:49,10,08,1, 11.9,1,1, 16.168, 10487.668, 356.359, 52791.556 25/06/12,19:19:49,11,08,1, 11.9,1,1, 16.168, 10487.675, 356.350, 52791.512 25/06/12,19:19:49,12,08,1, 11.9,1,1, 16.168, 10487.690, 356.348, 52791.538 25/06/12,19:19:49,13,08,1, 11.9,1,1, 16.168, 10487.679, 356.382, 52791.527 25/06/12,19:19:49,14,08,1, 11.9,1,1, 16.168, 10487.665, 356.335, 52791.527 25/06/12,19:19:49,15,08,1, 11.9,1,1, 16.168, 10487.680, 356.364, 52791.612 25/06/12,19:19:49,16,08,1, 11.9,1,1, 16.168, 10487.688, 356.334, 52791.554 25/06/12,19:19:49,17,08,1, 11.9,1,1, 16.168, 10487.677, 356.352, 52791.540 25/06/12,19:19:49,18,08,1, 11.9,1,1, 16.168, 10487.700, 356.341, 52791.504 25/06/12,19:19:49,19,08,1, 11.9,1,1, 16.168, 10487.689, 356.343, 52791.593 25/06/12,19:19:50,00,07,1, 11.9,1,1, 16.168, 10487.682, 356.343, 52791.593 25/06/12,19:19:50,01,07,1, 11.9,1,1, 16.168, 10487.700, 356.347, 52791.517 25/06/12,19:19:50,02,07,1, 11.9,1,1, 16.168, 10487.703, 356.341, 52791.479 25/06/12,19:19:50,03,07,1, 11.9,1,1, 16.168, 10487.683, 356.351, 52791.485 25/06/12,19:19:50,04,07,1, 11.9,1,1, 16.168, 10487.700, 356.335, 52791.523 25/06/12,19:19:50,05,07,1, 11.9,1,1, 16.168, 10487.691, 356.320, 52791.509 25/06/12,19:19:50,06,07,1, 11.9,1,1, 16.168, 10487.734, 356.360, 52791.490 25/06/12,19:19:50,07,07,1, 11.9,1,1, 16.168, 10487.714, 356.344, 52791.470 25/06/12,19:19:50,08,07,1, 11.9,1,1, 16.168, 10487.721, 356.320, 52791.351 25/06/12,19:19:50,09,07,1, 11.9,1,1, 16.168, 10487.735, 356.350, 52791.533 25/06/12,19:19:50,10,07,1, 11.9,1,1, 16.168, 10487.754, 356.373, 52791.467 25/06/12,19:19:50,11,07,1, 11.9,1,1, 16.168, 10487.740, 356.345, 52791.430 25/06/12,19:19:50,12,07,1, 11.9,1,1, 16.168, 10487.740, 356.357, 52791.480 25/06/12,19:19:50,13,07,1, 11.9,1,1, 16.168, 10487.761, 356.360, 52791.494 25/06/12,19:19:50,14,07,1, 11.9,1,1, 16.168, 10487.749, 356.346, 52791.460 25/06/12,19:19:50,15,07,1, 11.9,1,1, 16.168, 10487.755, 356.365, 52791.479 25/06/12,19:19:50,16,07,1, 11.9,1,1, 16.168, 10487.795, 356.357, 52791.491 25/06/12,19:19:50,17,07,1, 11.9,1,1, 16.168, 10487.785, 356.382, 52791.500 25/06/12,19:19:50,18,07,1, 11.9,1,1, 16.168, 10487.788, 356.364, 52791.362 25/06/12,19:19:50,19,07,1, 11.9,1,1, 16.168, 10487.788, 356.395, 52791.434 25/06/12,19:19:51,00,08,1, 11.9,1,1, 16.164, 10487.782, 356.395, 52791.434 25/06/12,19:19:51,01,08,1, 11.9,1,1, 16.164, 10487.799, 356.362, 52791.399 25/06/12,19:19:51,02,08,1, 11.9,1,1, 16.164, 10487.790, 356.362, 52791.480 25/06/12,19:19:51,03,08,1, 11.9,1,1, 16.164, 10487.779, 356.379, 52791.431 25/06/12,19:19:51,04,08,1, 11.9,1,1, 16.164, 10487.796, 356.349, 52791.387 25/06/12,19:19:51,05,08,1, 11.9,1,1, 16.164, 10487.789, 356.382, 52791.452 25/06/12,19:19:51,06,08,1, 11.9,1,1, 16.164, 10487.786, 356.381, 52791.380 25/06/12,19:19:51,07,08,1, 11.9,1,1, 16.164, 10487.790, 356.368, 52791.365 25/06/12,19:19:51,08,08,1, 11.9,1,1, 16.164, 10487.817, 356.370, 52791.369 25/06/12,19:19:51,09,08,1, 11.9,1,1, 16.164, 10487.817, 356.348, 52791.376 25/06/12,19:19:51,10,08,1, 11.9,1,1, 16.164, 10487.803, 356.380, 52791.426 25/06/12,19:19:51,11,08,1, 11.9,1,1, 16.164, 10487.798, 356.375, 52791.343 25/06/12,19:19:51,12,08,1, 11.9,1,1, 16.164, 10487.815, 356.365, 52791.369 25/06/12,19:19:51,13,08,1, 11.9,1,1, 16.164, 10487.821, 356.376, 52791.420 25/06/12,19:19:51,14,08,1, 11.9,1,1, 16.164, 10487.825, 356.375, 52791.336 25/06/12,19:19:51,15,08,1, 11.9,1,1, 16.164, 10487.803, 356.372, 52791.403 25/06/12,19:19:51,16,08,1, 11.9,1,1, 16.164, 10487.858, 356.399, 52791.342 25/06/12,19:19:51,17,08,1, 11.9,1,1, 16.164, 10487.813, 356.362, 52791.325 25/06/12,19:19:51,18,08,1, 11.9,1,1, 16.164, 10487.821, 356.413, 52791.380 25/06/12,19:19:51,19,08,1, 11.9,1,1, 16.164, 10487.851, 356.413, 52791.384 25/06/12,19:19:52,00,08,1, 12.0,1,1, 16.167, 10487.849, 356.413, 52791.384 25/06/12,19:19:52,01,08,1, 12.0,1,1, 16.167, 10487.820, 356.417, 52791.402 25/06/12,19:19:52,02,08,1, 12.0,1,1, 16.167, 10487.809, 356.418, 52791.457 25/06/12,19:19:52,03,08,1, 12.0,1,1, 16.167, 10487.829, 356.413, 52791.271 25/06/12,19:19:52,04,08,1, 12.0,1,1, 16.167, 10487.826, 356.421, 52791.297 25/06/12,19:19:52,05,08,1, 12.0,1,1, 16.167, 10487.843, 356.404, 52791.322 25/06/12,19:19:52,06,08,1, 12.0,1,1, 16.167, 10487.841, 356.410, 52791.285 25/06/12,19:19:52,07,08,1, 12.0,1,1, 16.167, 10487.840, 356.415, 52791.239 25/06/12,19:19:52,08,08,1, 12.0,1,1, 16.167, 10487.841, 356.431, 52791.364 25/06/12,19:19:52,09,08,1, 12.0,1,1, 16.167, 10487.841, 356.404, 52791.364 25/06/12,19:19:52,10,08,1, 12.0,1,1, 16.167, 10487.843, 356.437, 52791.348 25/06/12,19:19:52,11,08,1, 12.0,1,1, 16.167, 10487.866, 356.461, 52791.298 25/06/12,19:19:52,12,08,1, 12.0,1,1, 16.167, 10487.854, 356.447, 52791.390 25/06/12,19:19:52,13,08,1, 12.0,1,1, 16.167, 10487.839, 356.448, 52791.312 25/06/12,19:19:52,14,08,1, 12.0,1,1, 16.167, 10487.879, 356.435, 52791.276 25/06/12,19:19:52,15,08,1, 12.0,1,1, 16.167, 10487.844, 356.456, 52791.289 25/06/12,19:19:52,16,08,1, 12.0,1,1, 16.167, 10487.833, 356.447, 52791.258 25/06/12,19:19:52,17,08,1, 12.0,1,1, 16.167, 10487.873, 356.485, 52791.312 25/06/12,19:19:52,18,08,1, 12.0,1,1, 16.167, 10487.875, 356.470, 52791.266 25/06/12,19:19:52,19,08,1, 12.0,1,1, 16.167, 10487.853, 356.489, 52791.241 25/06/12,19:19:53,00,06,1, 12.0,1,1, 16.165, 10487.849, 356.489, 52791.241 25/06/12,19:19:53,01,06,1, 12.0,1,1, 16.165, 10487.874, 356.483, 52791.316 25/06/12,19:19:53,02,06,1, 12.0,1,1, 16.165, 10487.902, 356.491, 52791.253 25/06/12,19:19:53,03,06,1, 12.0,1,1, 16.165, 10487.850, 356.494, 52791.289 25/06/12,19:19:53,04,06,1, 12.0,1,1, 16.165, 10487.863, 356.477, 52791.291 25/06/12,19:19:53,05,06,1, 12.0,1,1, 16.165, 10487.888, 356.512, 52791.267 25/06/12,19:19:53,06,06,1, 12.0,1,1, 16.165, 10487.871, 356.482, 52791.292 25/06/12,19:19:53,07,06,1, 12.0,1,1, 16.165, 10487.864, 356.491, 52791.278 25/06/12,19:19:53,08,06,1, 12.0,1,1, 16.165, 10487.895, 356.504, 52791.242 25/06/12,19:19:53,09,06,1, 12.0,1,1, 16.165, 10487.895, 356.513, 52791.227 25/06/12,19:19:53,10,06,1, 12.0,1,1, 16.165, 10487.871, 356.525, 52791.310 25/06/12,19:19:53,11,06,1, 12.0,1,1, 16.165, 10487.864, 356.516, 52791.347 25/06/12,19:19:53,12,06,1, 12.0,1,1, 16.165, 10487.882, 356.505, 52791.293 25/06/12,19:19:53,13,06,1, 12.0,1,1, 16.165, 10487.877, 356.537, 52791.270 25/06/12,19:19:53,14,06,1, 12.0,1,1, 16.165, 10487.884, 356.510, 52791.274 25/06/12,19:19:53,15,06,1, 12.0,1,1, 16.165, 10487.887, 356.539, 52791.262 25/06/12,19:19:53,16,06,1, 12.0,1,1, 16.165, 10487.898, 356.547, 52791.226 25/06/12,19:19:53,17,06,1, 12.0,1,1, 16.165, 10487.906, 356.527, 52791.248 25/06/12,19:19:53,18,06,1, 12.0,1,1, 16.165, 10487.874, 356.559, 52791.282 25/06/12,19:19:53,19,06,1, 12.0,1,1, 16.165, 10487.901, 356.551, 52791.248 25/06/12,19:19:54,00,05,1, 12.0,1,1, 16.165, 10487.899, 356.551, 52791.248 25/06/12,19:19:54,01,05,1, 12.0,1,1, 16.165, 10487.900, 356.581, 52791.337 25/06/12,19:19:54,02,05,1, 12.0,1,1, 16.165, 10487.883, 356.537, 52791.229 25/06/12,19:19:54,03,05,1, 12.0,1,1, 16.165, 10487.897, 356.574, 52791.289 25/06/12,19:19:54,04,05,1, 12.0,1,1, 16.165, 10487.861, 356.579, 52791.230 25/06/12,19:19:54,05,05,1, 12.0,1,1, 16.165, 10487.891, 356.592, 52791.243 25/06/12,19:19:54,06,05,1, 12.0,1,1, 16.165, 10487.884, 356.578, 52791.250 25/06/12,19:19:54,07,05,1, 12.0,1,1, 16.165, 10487.864, 356.599, 52791.237 25/06/12,19:19:54,08,05,1, 12.0,1,1, 16.165, 10487.876, 356.607, 52791.292 25/06/12,19:19:54,09,05,1, 12.0,1,1, 16.165, 10487.886, 356.589, 52791.275 25/06/12,19:19:54,10,05,1, 12.0,1,1, 16.165, 10487.858, 356.625, 52791.301 25/06/12,19:19:54,11,05,1, 12.0,1,1, 16.165, 10487.888, 356.625, 52791.276 25/06/12,19:19:54,12,05,1, 12.0,1,1, 16.165, 10487.909, 356.648, 52791.272 25/06/12,19:19:54,13,05,1, 12.0,1,1, 16.165, 10487.890, 356.651, 52791.232 25/06/12,19:19:54,14,05,1, 12.0,1,1, 16.165, 10487.872, 356.632, 52791.231 25/06/12,19:19:54,15,05,1, 12.0,1,1, 16.165, 10487.862, 356.641, 52791.242 25/06/12,19:19:54,16,05,1, 12.0,1,1, 16.165, 10487.859, 356.647, 52791.210 25/06/12,19:19:54,17,05,1, 12.0,1,1, 16.165, 10487.878, 356.662, 52791.126 25/06/12,19:19:54,18,05,1, 12.0,1,1, 16.165, 10487.887, 356.660, 52791.263 25/06/12,19:19:54,19,05,1, 12.0,1,1, 16.165, 10487.909, 356.697, 52791.238 25/06/12,19:19:55,00,06,1, 11.9,1,1, 16.161, 10487.907, 356.697, 52791.238 25/06/12,19:19:55,01,06,1, 11.9,1,1, 16.161, 10487.853, 356.723, 52791.278 25/06/12,19:19:55,02,06,1, 11.9,1,1, 16.161, 10487.855, 356.705, 52791.189 25/06/12,19:19:55,03,06,1, 11.9,1,1, 16.161, 10487.839, 356.711, 52791.255 25/06/12,19:19:55,04,06,1, 11.9,1,1, 16.161, 10487.861, 356.742, 52791.278 25/06/12,19:19:55,05,06,1, 11.9,1,1, 16.161, 10487.832, 356.747, 52791.282 25/06/12,19:19:55,06,06,1, 11.9,1,1, 16.161, 10487.847, 356.768, 52791.300 25/06/12,19:19:55,07,06,1, 11.9,1,1, 16.161, 10487.844, 356.757, 52791.289 25/06/12,19:19:55,08,06,1, 11.9,1,1, 16.161, 10487.846, 356.758, 52791.247 25/06/12,19:19:55,09,06,1, 11.9,1,1, 16.161, 10487.834, 356.765, 52791.234 25/06/12,19:19:55,10,06,1, 11.9,1,1, 16.161, 10487.845, 356.782, 52791.221 25/06/12,19:19:55,11,06,1, 11.9,1,1, 16.161, 10487.818, 356.789, 52791.216 25/06/12,19:19:55,12,06,1, 11.9,1,1, 16.161, 10487.845, 356.813, 52791.230 25/06/12,19:19:55,13,06,1, 11.9,1,1, 16.161, 10487.837, 356.822, 52791.246 25/06/12,19:19:55,14,06,1, 11.9,1,1, 16.161, 10487.866, 356.814, 52791.290 25/06/12,19:19:55,15,06,1, 11.9,1,1, 16.161, 10487.821, 356.855, 52791.331 25/06/12,19:19:55,16,06,1, 11.9,1,1, 16.161, 10487.801, 356.842, 52791.198 25/06/12,19:19:55,17,06,1, 11.9,1,1, 16.161, 10487.857, 356.867, 52791.277 25/06/12,19:19:55,18,06,1, 11.9,1,1, 16.161, 10487.834, 356.871, 52791.220 25/06/12,19:19:55,19,06,1, 11.9,1,1, 16.161, 10487.813, 356.870, 52791.211 25/06/12,19:19:56,00,07,1, 12.0,1,1, 16.160, 10487.807, 356.870, 52791.211 25/06/12,19:19:56,01,07,1, 12.0,1,1, 16.160, 10487.807, 356.897, 52791.299 25/06/12,19:19:56,02,07,1, 12.0,1,1, 16.160, 10487.817, 356.908, 52791.223 25/06/12,19:19:56,03,07,1, 12.0,1,1, 16.160, 10487.821, 356.911, 52791.270 25/06/12,19:19:56,04,07,1, 12.0,1,1, 16.160, 10487.805, 356.898, 52791.262 25/06/12,19:19:56,05,07,1, 12.0,1,1, 16.160, 10487.799, 356.905, 52791.289 25/06/12,19:19:56,06,07,1, 12.0,1,1, 16.160, 10487.799, 356.938, 52791.345 25/06/12,19:19:56,07,07,1, 12.0,1,1, 16.160, 10487.809, 356.946, 52791.342 25/06/12,19:19:56,08,07,1, 12.0,1,1, 16.160, 10487.792, 356.953, 52791.382 25/06/12,19:19:56,09,07,1, 12.0,1,1, 16.160, 10487.780, 356.959, 52791.333 25/06/12,19:19:56,10,07,1, 12.0,1,1, 16.160, 10487.783, 356.962, 52791.246 25/06/12,19:19:56,11,07,1, 12.0,1,1, 16.160, 10487.764, 356.980, 52791.342 25/06/12,19:19:56,12,07,1, 12.0,1,1, 16.160, 10487.777, 357.004, 52791.277 25/06/12,19:19:56,13,07,1, 12.0,1,1, 16.160, 10487.782, 357.008, 52791.344 25/06/12,19:19:56,14,07,1, 12.0,1,1, 16.160, 10487.769, 357.008, 52791.269 25/06/12,19:19:56,15,07,1, 12.0,1,1, 16.160, 10487.765, 357.009, 52791.275 25/06/12,19:19:56,16,07,1, 12.0,1,1, 16.160, 10487.778, 357.019, 52791.316 25/06/12,19:19:56,17,07,1, 12.0,1,1, 16.160, 10487.745, 357.002, 52791.290 25/06/12,19:19:56,18,07,1, 12.0,1,1, 16.160, 10487.759, 357.053, 52791.333 25/06/12,19:19:56,19,07,1, 12.0,1,1, 16.160, 10487.752, 357.030, 52791.369 25/06/12,19:19:57,00,08,1, 11.8,1,1, 16.169, 10487.748, 357.030, 52791.369 25/06/12,19:19:57,01,08,1, 11.8,1,1, 16.169, 10487.719, 357.041, 52791.366 25/06/12,19:19:57,02,08,1, 11.8,1,1, 16.169, 10487.763, 357.283, 52792.517 25/06/12,19:19:57,03,08,1, 11.8,1,1, 16.169, 10487.706, 357.335, 52792.566 25/06/12,19:19:57,04,08,1, 11.8,1,1, 16.169, 10487.699, 357.330, 52792.556 25/06/12,19:19:57,05,08,1, 11.8,1,1, 16.169, 10487.725, 357.328, 52792.527 25/06/12,19:19:57,06,08,1, 11.8,1,1, 16.169, 10487.712, 357.354, 52792.599 25/06/12,19:19:57,07,08,1, 11.8,1,1, 16.169, 10487.690, 357.367, 52792.634 25/06/12,19:19:57,08,08,1, 11.8,1,1, 16.169, 10487.708, 357.344, 52792.551 25/06/12,19:19:57,09,08,1, 11.8,1,1, 16.169, 10487.671, 357.371, 52792.627 25/06/12,19:19:57,10,08,1, 11.8,1,1, 16.169, 10487.692, 357.364, 52792.561 25/06/12,19:19:57,11,08,1, 11.8,1,1, 16.169, 10487.678, 357.386, 52792.619 25/06/12,19:19:57,12,08,1, 11.8,1,1, 16.169, 10487.694, 357.361, 52792.599 25/06/12,19:19:57,13,08,1, 11.8,1,1, 16.169, 10487.692, 357.363, 52792.603 25/06/12,19:19:57,14,08,1, 11.8,1,1, 16.169, 10487.689, 357.362, 52792.579 25/06/12,19:19:57,15,08,1, 11.8,1,1, 16.169, 10487.698, 357.359, 52792.583 25/06/12,19:19:57,16,08,1, 11.8,1,1, 16.169, 10487.663, 357.380, 52792.625 25/06/12,19:19:57,17,08,1, 11.8,1,1, 16.169, 10487.670, 357.386, 52792.580 25/06/12,19:19:57,18,08,1, 11.8,1,1, 16.169, 10487.696, 357.375, 52792.603 25/06/12,19:19:57,19,08,1, 11.8,1,1, 16.169, 10487.701, 357.398, 52792.608 25/06/12,19:19:58,00,09,1, 11.9,1,1, 16.170, 10487.698, 357.398, 52792.608 25/06/12,19:19:58,01,09,1, 11.9,1,1, 16.170, 10487.674, 357.396, 52792.626 25/06/12,19:19:58,02,09,1, 11.9,1,1, 16.170, 10487.660, 357.395, 52792.625 25/06/12,19:19:58,03,09,1, 11.9,1,1, 16.170, 10487.653, 357.416, 52792.637 25/06/12,19:19:58,04,09,1, 11.9,1,1, 16.170, 10487.656, 357.418, 52792.708 25/06/12,19:19:58,05,09,1, 11.9,1,1, 16.170, 10487.646, 357.440, 52792.674 25/06/12,19:19:58,06,09,1, 11.9,1,1, 16.170, 10487.645, 357.432, 52792.606 25/06/12,19:19:58,07,09,1, 11.9,1,1, 16.170, 10487.646, 357.423, 52792.609 25/06/12,19:19:58,08,09,1, 11.9,1,1, 16.170, 10487.635, 357.419, 52792.661 25/06/12,19:19:58,09,09,1, 11.9,1,1, 16.170, 10487.632, 357.434, 52792.676 25/06/12,19:19:58,10,09,1, 11.9,1,1, 16.170, 10487.606, 357.449, 52792.663 25/06/12,19:19:58,11,09,1, 11.9,1,1, 16.170, 10487.629, 357.491, 52792.677 25/06/12,19:19:58,12,09,1, 11.9,1,1, 16.170, 10487.623, 357.449, 52792.699 25/06/12,19:19:58,13,09,1, 11.9,1,1, 16.170, 10487.617, 357.464, 52792.727 25/06/12,19:19:58,14,09,1, 11.9,1,1, 16.170, 10487.611, 357.466, 52792.691 25/06/12,19:19:58,15,09,1, 11.9,1,1, 16.170, 10487.605, 357.504, 52792.726 25/06/12,19:19:58,16,09,1, 11.9,1,1, 16.170, 10487.594, 357.475, 52792.637 25/06/12,19:19:58,17,09,1, 11.9,1,1, 16.170, 10487.598, 357.504, 52792.744 25/06/12,19:19:58,18,09,1, 11.9,1,1, 16.170, 10487.586, 357.518, 52792.765 25/06/12,19:19:58,19,09,1, 11.9,1,1, 16.170, 10487.591, 357.520, 52792.732 25/06/12,19:19:59,00,09,1, 11.9,1,1, 16.169, 10487.590, 357.520, 52792.732 25/06/12,19:19:59,01,09,1, 11.9,1,1, 16.169, 10487.591, 357.549, 52792.763 25/06/12,19:19:59,02,09,1, 11.9,1,1, 16.169, 10487.567, 357.525, 52792.779 25/06/12,19:19:59,03,09,1, 11.9,1,1, 16.169, 10487.569, 357.550, 52792.769 25/06/12,19:19:59,04,09,1, 11.9,1,1, 16.169, 10487.593, 357.536, 52792.750 25/06/12,19:19:59,05,09,1, 11.9,1,1, 16.169, 10487.561, 357.545, 52792.857 25/06/12,19:19:59,06,09,1, 11.9,1,1, 16.169, 10487.562, 357.560, 52792.765 25/06/12,19:19:59,07,09,1, 11.9,1,1, 16.169, 10487.545, 357.585, 52792.768 25/06/12,19:19:59,08,09,1, 11.9,1,1, 16.169, 10487.534, 357.592, 52792.727 25/06/12,19:19:59,09,09,1, 11.9,1,1, 16.169, 10487.550, 357.604, 52792.766 25/06/12,19:19:59,10,09,1, 11.9,1,1, 16.169, 10487.557, 357.600, 52792.781 25/06/12,19:19:59,11,09,1, 11.9,1,1, 16.169, 10487.552, 357.614, 52792.829 25/06/12,19:19:59,12,09,1, 11.9,1,1, 16.169, 10487.528, 357.620, 52792.878 25/06/12,19:19:59,13,09,1, 11.9,1,1, 16.169, 10487.532, 357.604, 52792.862 25/06/12,19:19:59,14,09,1, 11.9,1,1, 16.169, 10487.532, 357.627, 52792.851 25/06/12,19:19:59,15,09,1, 11.9,1,1, 16.169, 10487.505, 357.622, 52792.865 25/06/12,19:19:59,16,09,1, 11.9,1,1, 16.169, 10487.518, 357.636, 52792.915 25/06/12,19:19:59,17,09,1, 11.9,1,1, 16.169, 10487.492, 357.652, 52792.835 25/06/12,19:19:59,18,09,1, 11.9,1,1, 16.169, 10487.499, 357.647, 52792.859 25/06/12,19:19:59,19,09,1, 11.9,1,1, 16.169, 10487.506, 357.651, 52792.862 25/06/12,19:20:00,00,09,1, 11.9,1,1, 16.166, 10487.498, 357.651, 52792.862 25/06/12,19:20:00,01,09,1, 11.9,1,1, 16.166, 10487.491, 357.674, 52792.934 25/06/12,19:20:00,02,09,1, 11.9,1,1, 16.166, 10487.458, 357.441, 52791.698 25/06/12,19:20:00,03,09,1, 11.9,1,1, 16.166, 10487.500, 357.409, 52791.731 25/06/12,19:20:00,04,09,1, 11.9,1,1, 16.166, 10487.480, 357.444, 52791.638 25/06/12,19:20:00,05,09,1, 11.9,1,1, 16.166, 10487.453, 357.448, 52791.722 25/06/12,19:20:00,06,09,1, 11.9,1,1, 16.166, 10487.458, 357.462, 52791.644 25/06/12,19:20:00,07,09,1, 11.9,1,1, 16.166, 10487.443, 357.474, 52791.741 25/06/12,19:20:00,08,09,1, 11.9,1,1, 16.166, 10487.449, 357.496, 52791.774 25/06/12,19:20:00,09,09,1, 11.9,1,1, 16.166, 10487.440, 357.494, 52791.702 25/06/12,19:20:00,10,09,1, 11.9,1,1, 16.166, 10487.454, 357.491, 52791.771 25/06/12,19:20:00,11,09,1, 11.9,1,1, 16.166, 10487.427, 357.491, 52791.717 25/06/12,19:20:00,12,09,1, 11.9,1,1, 16.166, 10487.443, 357.489, 52791.674 25/06/12,19:20:00,13,09,1, 11.9,1,1, 16.166, 10487.421, 357.526, 52791.768 25/06/12,19:20:00,14,09,1, 11.9,1,1, 16.166, 10487.425, 357.525, 52791.727 25/06/12,19:20:00,15,09,1, 11.9,1,1, 16.166, 10487.419, 357.551, 52791.784 25/06/12,19:20:00,16,09,1, 11.9,1,1, 16.166, 10487.416, 357.554, 52791.812 25/06/12,19:20:00,17,09,1, 11.9,1,1, 16.166, 10487.410, 357.533, 52791.795 25/06/12,19:20:00,18,09,1, 11.9,1,1, 16.166, 10487.442, 357.556, 52791.769 25/06/12,19:20:00,19,09,1, 11.9,1,1, 16.166, 10487.397, 357.556, 52791.761 25/06/12,19:20:01,00,09,1, 11.9,1,1, 16.165, 10487.390, 357.556, 52791.761 25/06/12,19:20:01,01,09,1, 11.9,1,1, 16.165, 10487.378, 357.588, 52791.825 25/06/12,19:20:01,02,09,1, 11.9,1,1, 16.165, 10487.395, 357.590, 52791.767 25/06/12,19:20:01,03,09,1, 11.9,1,1, 16.165, 10487.378, 357.585, 52791.900 25/06/12,19:20:01,04,09,1, 11.9,1,1, 16.165, 10487.378, 357.601, 52791.837 25/06/12,19:20:01,05,09,1, 11.9,1,1, 16.165, 10487.383, 357.602, 52791.863 25/06/12,19:20:01,06,09,1, 11.9,1,1, 16.165, 10487.365, 357.620, 52791.879 25/06/12,19:20:01,07,09,1, 11.9,1,1, 16.165, 10487.361, 357.616, 52791.796 25/06/12,19:20:01,08,09,1, 11.9,1,1, 16.165, 10487.355, 357.621, 52791.845 25/06/12,19:20:01,09,09,1, 11.9,1,1, 16.165, 10487.346, 357.629, 52791.857 25/06/12,19:20:01,10,09,1, 11.9,1,1, 16.165, 10487.328, 357.652, 52791.885 25/06/12,19:20:01,11,09,1, 11.9,1,1, 16.165, 10487.353, 357.621, 52791.884 25/06/12,19:20:01,12,09,1, 11.9,1,1, 16.165, 10487.345, 357.640, 52791.852 25/06/12,19:20:01,13,09,1, 11.9,1,1, 16.165, 10487.335, 357.644, 52791.833 25/06/12,19:20:01,14,09,1, 11.9,1,1, 16.165, 10487.314, 357.650, 52791.808 25/06/12,19:20:01,15,09,1, 11.9,1,1, 16.165, 10487.326, 357.661, 52791.864 25/06/12,19:20:01,16,09,1, 11.9,1,1, 16.165, 10487.307, 357.654, 52791.885 25/06/12,19:20:01,17,09,1, 11.9,1,1, 16.165, 10487.335, 357.652, 52791.858 25/06/12,19:20:01,18,09,1, 11.9,1,1, 16.165, 10487.307, 357.668, 52791.897 25/06/12,19:20:01,19,09,1, 11.9,1,1, 16.165, 10487.314, 357.664, 52791.899 25/06/12,19:20:02,00,08,1, 11.9,1,1, 16.167, 10487.306, 357.664, 52791.899 25/06/12,19:20:02,01,08,1, 11.9,1,1, 16.167, 10487.292, 357.660, 52791.955 25/06/12,19:20:02,02,08,1, 11.9,1,1, 16.167, 10487.287, 357.658, 52791.891 25/06/12,19:20:02,03,08,1, 11.9,1,1, 16.167, 10487.292, 357.676, 52791.961 25/06/12,19:20:02,04,08,1, 11.9,1,1, 16.167, 10487.276, 357.667, 52791.888 25/06/12,19:20:02,05,08,1, 11.9,1,1, 16.167, 10487.261, 357.679, 52791.937 25/06/12,19:20:02,06,08,1, 11.9,1,1, 16.167, 10487.253, 357.681, 52791.918 25/06/12,19:20:02,07,08,1, 11.9,1,1, 16.167, 10487.259, 357.695, 52791.934 25/06/12,19:20:02,08,08,1, 11.9,1,1, 16.167, 10487.267, 357.687, 52791.967 25/06/12,19:20:02,09,08,1, 11.9,1,1, 16.167, 10487.236, 357.686, 52791.927 25/06/12,19:20:02,10,08,1, 11.9,1,1, 16.167, 10487.226, 357.690, 52792.018 25/06/12,19:20:02,11,08,1, 11.9,1,1, 16.167, 10487.238, 357.687, 52791.984 25/06/12,19:20:02,12,08,1, 11.9,1,1, 16.167, 10487.239, 357.705, 52792.005 25/06/12,19:20:02,13,08,1, 11.9,1,1, 16.167, 10487.232, 357.745, 52791.966 25/06/12,19:20:02,14,08,1, 11.9,1,1, 16.167, 10487.206, 357.753, 52792.011 25/06/12,19:20:02,15,08,1, 11.9,1,1, 16.167, 10487.209, 357.726, 52792.023 25/06/12,19:20:02,16,08,1, 11.9,1,1, 16.167, 10487.165, 357.744, 52792.028 25/06/12,19:20:02,17,08,1, 11.9,1,1, 16.167, 10487.166, 357.749, 52792.040 25/06/12,19:20:02,18,08,1, 11.9,1,1, 16.167, 10487.201, 357.735, 52791.971 25/06/12,19:20:02,19,08,1, 11.9,1,1, 16.167, 10487.188, 357.744, 52791.988 25/06/12,19:20:03,00,08,1, 11.9,1,1, 16.160, 10487.181, 357.744, 52791.988 25/06/12,19:20:03,01,08,1, 11.9,1,1, 16.160, 10487.156, 357.752, 52791.950 25/06/12,19:20:03,02,08,1, 11.9,1,1, 16.160, 10487.137, 357.783, 52792.050 25/06/12,19:20:03,03,08,1, 11.9,1,1, 16.160, 10487.127, 357.765, 52792.072 25/06/12,19:20:03,04,08,1, 11.9,1,1, 16.160, 10487.115, 357.804, 52792.079 25/06/12,19:20:03,05,08,1, 11.9,1,1, 16.160, 10487.099, 357.798, 52792.049 25/06/12,19:20:03,06,08,1, 11.9,1,1, 16.160, 10487.085, 357.780, 52792.002 25/06/12,19:20:03,07,08,1, 11.9,1,1, 16.160, 10487.067, 357.822, 52792.076 25/06/12,19:20:03,08,08,1, 11.9,1,1, 16.160, 10487.063, 357.827, 52792.094 25/06/12,19:20:03,09,08,1, 11.9,1,1, 16.160, 10487.034, 357.808, 52792.094 25/06/12,19:20:03,10,08,1, 11.9,1,1, 16.160, 10487.062, 357.815, 52792.031 25/06/12,19:20:03,11,08,1, 11.9,1,1, 16.160, 10487.046, 357.821, 52792.023 25/06/12,19:20:03,12,08,1, 11.9,1,1, 16.160, 10487.037, 357.849, 52792.121 25/06/12,19:20:03,13,08,1, 11.9,1,1, 16.160, 10487.033, 357.860, 52792.104 25/06/12,19:20:03,14,08,1, 11.9,1,1, 16.160, 10487.037, 357.866, 52792.099 25/06/12,19:20:03,15,08,1, 11.9,1,1, 16.160, 10487.011, 357.856, 52792.142 25/06/12,19:20:03,16,08,1, 11.9,1,1, 16.160, 10487.012, 357.867, 52792.184 25/06/12,19:20:03,17,08,1, 11.9,1,1, 16.160, 10487.007, 357.894, 52792.142 25/06/12,19:20:03,18,08,1, 11.9,1,1, 16.160, 10486.992, 357.878, 52792.173 25/06/12,19:20:03,19,08,1, 11.9,1,1, 16.160, 10486.987, 357.900, 52792.168 25/06/12,19:20:04,00,08,1, 11.9,1,1, 16.161, 10486.981, 357.900, 52792.168 25/06/12,19:20:04,01,08,1, 11.9,1,1, 16.161, 10486.978, 357.926, 52792.192 25/06/12,19:20:04,02,08,1, 11.9,1,1, 16.161, 10486.958, 357.929, 52792.199 25/06/12,19:20:04,03,08,1, 11.9,1,1, 16.161, 10486.959, 357.920, 52792.243 25/06/12,19:20:04,04,08,1, 11.9,1,1, 16.161, 10486.942, 357.940, 52792.203 25/06/12,19:20:04,05,08,1, 11.9,1,1, 16.161, 10486.930, 357.950, 52792.186 25/06/12,19:20:04,06,08,1, 11.9,1,1, 16.161, 10486.915, 357.946, 52792.174 25/06/12,19:20:04,07,08,1, 11.9,1,1, 16.161, 10486.916, 357.973, 52792.189 25/06/12,19:20:04,08,08,1, 11.9,1,1, 16.161, 10486.915, 357.987, 52792.213 25/06/12,19:20:04,09,08,1, 11.9,1,1, 16.161, 10486.895, 357.993, 52792.242 25/06/12,19:20:04,10,08,1, 11.9,1,1, 16.161, 10486.905, 358.016, 52792.234 25/06/12,19:20:04,11,08,1, 11.9,1,1, 16.161, 10486.891, 358.000, 52792.232 25/06/12,19:20:04,12,08,1, 11.9,1,1, 16.161, 10486.881, 358.025, 52792.242 25/06/12,19:20:04,13,08,1, 11.9,1,1, 16.161, 10486.863, 358.041, 52792.315 25/06/12,19:20:04,14,08,1, 11.9,1,1, 16.161, 10486.851, 358.050, 52792.306 25/06/12,19:20:04,15,08,1, 11.9,1,1, 16.161, 10486.842, 358.098, 52792.320 25/06/12,19:20:04,16,08,1, 11.9,1,1, 16.161, 10486.841, 358.090, 52792.313 25/06/12,19:20:04,17,08,1, 11.9,1,1, 16.161, 10486.840, 358.116, 52792.321 25/06/12,19:20:04,18,08,1, 11.9,1,1, 16.161, 10486.862, 358.079, 52792.353 25/06/12,19:20:04,19,08,1, 11.9,1,1, 16.161, 10486.828, 358.136, 52792.307 25/06/12,19:20:05,00,07,1, 11.9,1,1, 16.161, 10486.822, 358.136, 52792.307 25/06/12,19:20:05,01,07,1, 11.9,1,1, 16.161, 10486.837, 358.146, 52792.334 25/06/12,19:20:05,02,07,1, 11.9,1,1, 16.161, 10486.806, 358.169, 52792.335 25/06/12,19:20:05,03,07,1, 11.9,1,1, 16.161, 10486.825, 358.191, 52792.325 25/06/12,19:20:05,04,07,1, 11.9,1,1, 16.161, 10486.788, 358.205, 52792.382 25/06/12,19:20:05,05,07,1, 11.9,1,1, 16.161, 10486.767, 358.207, 52792.380 25/06/12,19:20:05,06,07,1, 11.9,1,1, 16.161, 10486.788, 358.230, 52792.399 25/06/12,19:20:05,07,07,1, 11.9,1,1, 16.161, 10486.758, 358.256, 52792.412 25/06/12,19:20:05,08,07,1, 11.9,1,1, 16.161, 10486.747, 358.279, 52792.431 25/06/12,19:20:05,09,07,1, 11.9,1,1, 16.161, 10486.751, 358.263, 52792.337 25/06/12,19:20:05,10,07,1, 11.9,1,1, 16.161, 10486.709, 358.273, 52792.334 25/06/12,19:20:05,11,07,1, 11.9,1,1, 16.161, 10486.732, 358.304, 52792.426 25/06/12,19:20:05,12,07,1, 11.9,1,1, 16.161, 10486.721, 358.341, 52792.454 25/06/12,19:20:05,13,07,1, 11.9,1,1, 16.161, 10486.725, 358.350, 52792.397 25/06/12,19:20:05,14,07,1, 11.9,1,1, 16.161, 10486.714, 358.381, 52792.478 25/06/12,19:20:05,15,07,1, 11.9,1,1, 16.161, 10486.687, 358.353, 52792.431 25/06/12,19:20:05,16,07,1, 11.9,1,1, 16.161, 10486.686, 358.389, 52792.395 25/06/12,19:20:05,17,07,1, 11.9,1,1, 16.161, 10486.683, 358.392, 52792.427 25/06/12,19:20:05,18,07,1, 11.9,1,1, 16.161, 10486.687, 358.406, 52792.406 25/06/12,19:20:05,19,07,1, 11.9,1,1, 16.161, 10486.669, 358.444, 52792.434 25/06/12,19:20:06,00,07,1, 11.9,1,1, 16.158, 10486.664, 358.444, 52792.434 25/06/12,19:20:06,01,07,1, 11.9,1,1, 16.158, 10486.642, 358.504, 52792.484 25/06/12,19:20:06,02,07,1, 11.9,1,1, 16.158, 10486.611, 358.468, 52792.401 25/06/12,19:20:06,03,07,1, 11.9,1,1, 16.158, 10486.631, 358.500, 52792.467 25/06/12,19:20:06,04,07,1, 11.9,1,1, 16.158, 10486.631, 358.530, 52792.461 25/06/12,19:20:06,05,07,1, 11.9,1,1, 16.158, 10486.605, 358.521, 52792.415 25/06/12,19:20:06,06,07,1, 11.9,1,1, 16.158, 10486.586, 358.585, 52792.502 25/06/12,19:20:06,07,07,1, 11.9,1,1, 16.158, 10486.561, 358.578, 52792.473 25/06/12,19:20:06,08,07,1, 11.9,1,1, 16.158, 10486.568, 358.584, 52792.481 25/06/12,19:20:06,09,07,1, 11.9,1,1, 16.158, 10486.555, 358.607, 52792.530 25/06/12,19:20:06,10,07,1, 11.9,1,1, 16.158, 10486.540, 358.602, 52792.507 25/06/12,19:20:06,11,07,1, 11.9,1,1, 16.158, 10486.519, 358.627, 52792.543 25/06/12,19:20:06,12,07,1, 11.9,1,1, 16.158, 10486.531, 358.668, 52792.547 25/06/12,19:20:06,13,07,1, 11.9,1,1, 16.158, 10486.544, 358.659, 52792.596 25/06/12,19:20:06,14,07,1, 11.9,1,1, 16.158, 10486.510, 358.682, 52792.576 25/06/12,19:20:06,15,07,1, 11.9,1,1, 16.158, 10486.519, 358.677, 52792.504 25/06/12,19:20:06,16,07,1, 11.9,1,1, 16.158, 10486.504, 358.686, 52792.501 25/06/12,19:20:06,17,07,1, 11.9,1,1, 16.158, 10486.478, 358.743, 52792.593 25/06/12,19:20:06,18,07,1, 11.9,1,1, 16.158, 10486.472, 358.721, 52792.521 25/06/12,19:20:06,19,07,1, 11.9,1,1, 16.158, 10486.467, 358.764, 52792.584 25/06/12,19:20:07,00,07,1, 11.9,1,1, 16.163, 10486.463, 358.764, 52792.584 25/06/12,19:20:07,01,07,1, 11.9,1,1, 16.163, 10486.433, 358.795, 52792.570 25/06/12,19:20:07,02,07,1, 11.9,1,1, 16.163, 10486.442, 358.782, 52792.640 25/06/12,19:20:07,03,07,1, 11.9,1,1, 16.163, 10486.412, 358.842, 52792.609 25/06/12,19:20:07,04,07,1, 11.9,1,1, 16.163, 10486.391, 358.814, 52792.583 25/06/12,19:20:07,05,07,1, 11.9,1,1, 16.163, 10486.385, 358.866, 52792.590 25/06/12,19:20:07,06,07,1, 11.9,1,1, 16.163, 10486.390, 358.858, 52792.566 25/06/12,19:20:07,07,07,1, 11.9,1,1, 16.163, 10486.368, 358.851, 52792.605 25/06/12,19:20:07,08,07,1, 11.9,1,1, 16.163, 10486.342, 358.886, 52792.671 25/06/12,19:20:07,09,07,1, 11.9,1,1, 16.163, 10486.345, 358.903, 52792.607 25/06/12,19:20:07,10,07,1, 11.9,1,1, 16.163, 10486.339, 358.928, 52792.588 25/06/12,19:20:07,11,07,1, 11.9,1,1, 16.163, 10486.307, 358.936, 52792.666 25/06/12,19:20:07,12,07,1, 11.9,1,1, 16.163, 10486.317, 358.981, 52792.700 25/06/12,19:20:07,13,07,1, 11.9,1,1, 16.163, 10486.297, 358.952, 52792.680 25/06/12,19:20:07,14,07,1, 11.9,1,1, 16.163, 10486.292, 358.975, 52792.687 25/06/12,19:20:07,15,07,1, 11.9,1,1, 16.163, 10486.287, 359.002, 52792.642 25/06/12,19:20:07,16,07,1, 11.9,1,1, 16.163, 10486.274, 359.010, 52792.656 25/06/12,19:20:07,17,07,1, 11.9,1,1, 16.163, 10486.247, 359.031, 52792.673 25/06/12,19:20:07,18,07,1, 11.9,1,1, 16.163, 10486.219, 359.062, 52792.686 25/06/12,19:20:07,19,07,1, 11.9,1,1, 16.163, 10486.227, 359.042, 52792.667 25/06/12,19:20:08,00,07,1, 11.9,1,1, 16.160, 10486.221, 359.042, 52792.667 25/06/12,19:20:08,01,07,1, 11.9,1,1, 16.160, 10486.199, 359.092, 52792.707 25/06/12,19:20:08,02,07,1, 11.9,1,1, 16.160, 10486.202, 359.099, 52792.740 25/06/12,19:20:08,03,07,1, 11.9,1,1, 16.160, 10486.170, 359.135, 52792.776 25/06/12,19:20:08,04,07,1, 11.9,1,1, 16.160, 10486.164, 359.137, 52792.786 25/06/12,19:20:08,05,07,1, 11.9,1,1, 16.160, 10486.132, 359.154, 52792.697 25/06/12,19:20:08,06,07,1, 11.9,1,1, 16.160, 10486.142, 359.161, 52792.748 25/06/12,19:20:08,07,07,1, 11.9,1,1, 16.160, 10486.134, 359.190, 52792.784 25/06/12,19:20:08,08,07,1, 11.9,1,1, 16.160, 10486.124, 359.178, 52792.722 25/06/12,19:20:08,09,07,1, 11.9,1,1, 16.160, 10486.089, 359.224, 52792.746 25/06/12,19:20:08,10,07,1, 11.9,1,1, 16.160, 10486.075, 359.223, 52792.707 25/06/12,19:20:08,11,07,1, 11.9,1,1, 16.160, 10486.056, 359.242, 52792.733 25/06/12,19:20:08,12,07,1, 11.9,1,1, 16.160, 10486.055, 359.274, 52792.771 25/06/12,19:20:08,13,07,1, 11.9,1,1, 16.160, 10486.050, 359.281, 52792.792 25/06/12,19:20:08,14,07,1, 11.9,1,1, 16.160, 10486.032, 359.303, 52792.848 25/06/12,19:20:08,15,07,1, 11.9,1,1, 16.160, 10486.021, 359.317, 52792.775 25/06/12,19:20:08,16,07,1, 11.9,1,1, 16.160, 10486.005, 359.333, 52792.841 25/06/12,19:20:08,17,07,1, 11.9,1,1, 16.160, 10485.995, 359.338, 52792.800 25/06/12,19:20:08,18,07,1, 11.9,1,1, 16.160, 10485.980, 359.354, 52792.873 25/06/12,19:20:08,19,07,1, 11.9,1,1, 16.160, 10485.987, 359.398, 52792.799 25/06/12,19:20:09,00,08,1, 11.9,1,1, 16.161, 10485.979, 359.398, 52792.799 25/06/12,19:20:09,01,08,1, 11.9,1,1, 16.161, 10485.972, 359.410, 52792.841 25/06/12,19:20:09,02,08,1, 11.9,1,1, 16.161, 10485.937, 359.416, 52792.772 25/06/12,19:20:09,03,08,1, 11.9,1,1, 16.161, 10485.930, 359.446, 52792.799 25/06/12,19:20:09,04,08,1, 11.9,1,1, 16.161, 10485.876, 359.464, 52792.828 25/06/12,19:20:09,05,08,1, 11.9,1,1, 16.161, 10485.924, 359.455, 52792.833 25/06/12,19:20:09,06,08,1, 11.9,1,1, 16.161, 10485.880, 359.480, 52792.852 25/06/12,19:20:09,07,08,1, 11.9,1,1, 16.161, 10485.868, 359.522, 52792.950 25/06/12,19:20:09,08,08,1, 11.9,1,1, 16.161, 10485.876, 359.517, 52792.906 25/06/12,19:20:09,09,08,1, 11.9,1,1, 16.161, 10485.847, 359.551, 52792.863 25/06/12,19:20:09,10,08,1, 11.9,1,1, 16.161, 10485.838, 359.577, 52792.945 25/06/12,19:20:09,11,08,1, 11.9,1,1, 16.161, 10485.851, 359.581, 52792.917 25/06/12,19:20:09,12,08,1, 11.9,1,1, 16.161, 10485.823, 359.607, 52792.927 25/06/12,19:20:09,13,08,1, 11.9,1,1, 16.161, 10485.843, 359.618, 52792.866 25/06/12,19:20:09,14,08,1, 11.9,1,1, 16.161, 10485.843, 359.622, 52792.871 25/06/12,19:20:09,15,08,1, 11.9,1,1, 16.161, 10485.809, 359.636, 52792.970 25/06/12,19:20:09,16,08,1, 11.9,1,1, 16.161, 10485.791, 359.664, 52792.868 25/06/12,19:20:09,17,08,1, 11.9,1,1, 16.161, 10485.772, 359.667, 52792.917 25/06/12,19:20:09,18,08,1, 11.9,1,1, 16.161, 10485.765, 359.701, 52792.895 25/06/12,19:20:09,19,08,1, 11.9,1,1, 16.161, 10485.751, 359.678, 52792.931 25/06/12,19:20:10,00,08,1, 11.9,1,1, 16.158, 10485.746, 359.678, 52792.931 25/06/12,19:20:10,01,08,1, 11.9,1,1, 16.158, 10485.754, 359.716, 52792.932 25/06/12,19:20:10,02,08,1, 11.9,1,1, 16.158, 10485.730, 359.737, 52792.949 25/06/12,19:20:10,03,08,1, 11.9,1,1, 16.158, 10485.721, 359.774, 52793.041 25/06/12,19:20:10,04,08,1, 11.9,1,1, 16.158, 10485.695, 359.766, 52793.007 25/06/12,19:20:10,05,08,1, 11.9,1,1, 16.158, 10485.678, 359.780, 52793.007 25/06/12,19:20:10,06,08,1, 11.9,1,1, 16.158, 10485.673, 359.801, 52793.055 25/06/12,19:20:10,07,08,1, 11.9,1,1, 16.158, 10485.645, 359.796, 52792.961 25/06/12,19:20:10,08,08,1, 11.9,1,1, 16.158, 10485.663, 359.847, 52793.064 25/06/12,19:20:10,09,08,1, 11.9,1,1, 16.158, 10485.640, 359.864, 52793.087 25/06/12,19:20:10,10,08,1, 11.9,1,1, 16.158, 10485.635, 359.878, 52793.016 25/06/12,19:20:10,11,08,1, 11.9,1,1, 16.158, 10485.630, 359.900, 52793.108 25/06/12,19:20:10,12,08,1, 11.9,1,1, 16.158, 10485.620, 359.911, 52793.151 25/06/12,19:20:10,13,08,1, 11.9,1,1, 16.158, 10485.597, 359.914, 52793.150 25/06/12,19:20:10,14,08,1, 11.9,1,1, 16.158, 10485.596, 359.940, 52793.179 25/06/12,19:20:10,15,08,1, 11.9,1,1, 16.158, 10485.547, 359.920, 52793.041 25/06/12,19:20:10,16,08,1, 11.9,1,1, 16.158, 10485.571, 359.938, 52793.056 25/06/12,19:20:10,17,08,1, 11.9,1,1, 16.158, 10485.543, 359.979, 52793.161 25/06/12,19:20:10,18,08,1, 11.9,1,1, 16.158, 10485.542, 359.987, 52793.141 25/06/12,19:20:10,19,08,1, 11.9,1,1, 16.158, 10485.523, 360.024, 52793.127 25/06/12,19:20:11,00,08,1, 11.9,1,1, 16.161, 10485.520, 360.024, 52793.127 25/06/12,19:20:11,01,08,1, 11.9,1,1, 16.161, 10485.540, 360.035, 52793.182 25/06/12,19:20:11,02,08,1, 11.9,1,1, 16.161, 10485.503, 360.027, 52793.147 25/06/12,19:20:11,03,08,1, 11.9,1,1, 16.161, 10485.492, 360.060, 52793.226 25/06/12,19:20:11,04,08,1, 11.9,1,1, 16.161, 10485.471, 360.079, 52793.203 25/06/12,19:20:11,05,08,1, 11.9,1,1, 16.161, 10485.474, 360.074, 52793.212 25/06/12,19:20:11,06,08,1, 11.9,1,1, 16.161, 10485.438, 360.089, 52793.191 25/06/12,19:20:11,07,08,1, 11.9,1,1, 16.161, 10485.432, 360.101, 52793.128 25/06/12,19:20:11,08,08,1, 11.9,1,1, 16.161, 10485.429, 360.129, 52793.234 25/06/12,19:20:11,09,08,1, 11.9,1,1, 16.161, 10485.427, 360.125, 52793.164 25/06/12,19:20:11,10,08,1, 11.9,1,1, 16.161, 10485.412, 360.143, 52793.169 25/06/12,19:20:11,11,08,1, 11.9,1,1, 16.161, 10485.394, 360.140, 52793.182 25/06/12,19:20:11,12,08,1, 11.9,1,1, 16.161, 10485.380, 360.178, 52793.272 25/06/12,19:20:11,13,08,1, 11.9,1,1, 16.161, 10485.389, 360.179, 52793.197 25/06/12,19:20:11,14,08,1, 11.9,1,1, 16.161, 10485.368, 360.198, 52793.236 25/06/12,19:20:11,15,08,1, 11.9,1,1, 16.161, 10485.342, 360.222, 52793.275 25/06/12,19:20:11,16,08,1, 11.9,1,1, 16.161, 10485.324, 360.215, 52793.168 25/06/12,19:20:11,17,08,1, 11.9,1,1, 16.161, 10485.306, 360.246, 52793.245 25/06/12,19:20:11,18,08,1, 11.9,1,1, 16.161, 10485.315, 360.253, 52793.195 25/06/12,19:20:11,19,08,1, 11.9,1,1, 16.161, 10485.321, 360.263, 52793.228 25/06/12,19:20:12,00,08,1, 11.9,1,1, 16.160, 10485.320, 360.263, 52793.228 25/06/12,19:20:12,01,08,1, 11.9,1,1, 16.160, 10485.267, 360.308, 52793.292 25/06/12,19:20:12,02,08,1, 11.9,1,1, 16.160, 10485.267, 360.310, 52793.257 25/06/12,19:20:12,03,08,1, 11.9,1,1, 16.160, 10485.238, 360.338, 52793.233 25/06/12,19:20:12,04,08,1, 11.9,1,1, 16.160, 10485.234, 360.344, 52793.303 25/06/12,19:20:12,05,08,1, 11.9,1,1, 16.160, 10485.213, 360.365, 52793.278 25/06/12,19:20:12,06,08,1, 11.9,1,1, 16.160, 10485.221, 360.365, 52793.301 25/06/12,19:20:12,07,08,1, 11.9,1,1, 16.160, 10485.201, 360.369, 52793.265 25/06/12,19:20:12,08,08,1, 11.9,1,1, 16.160, 10485.195, 360.381, 52793.279 25/06/12,19:20:12,09,08,1, 11.9,1,1, 16.160, 10485.172, 360.438, 52793.333 25/06/12,19:20:12,10,08,1, 11.9,1,1, 16.160, 10485.163, 360.424, 52793.326 25/06/12,19:20:12,11,08,1, 11.9,1,1, 16.160, 10485.157, 360.463, 52793.280 25/06/12,19:20:12,12,08,1, 11.9,1,1, 16.160, 10485.148, 360.449, 52793.345 25/06/12,19:20:12,13,08,1, 11.9,1,1, 16.160, 10485.146, 360.477, 52793.305 25/06/12,19:20:12,14,08,1, 11.9,1,1, 16.160, 10485.114, 360.479, 52793.326 25/06/12,19:20:12,15,08,1, 11.9,1,1, 16.160, 10485.111, 360.503, 52793.374 25/06/12,19:20:12,16,08,1, 11.9,1,1, 16.160, 10485.092, 360.499, 52793.370 25/06/12,19:20:12,17,08,1, 11.9,1,1, 16.160, 10485.083, 360.507, 52793.380 25/06/12,19:20:12,18,08,1, 11.9,1,1, 16.160, 10485.096, 360.547, 52793.361 25/06/12,19:20:12,19,08,1, 11.9,1,1, 16.160, 10485.074, 360.553, 52793.412 25/06/12,19:20:13,00,08,1, 11.9,1,1, 16.161, 10485.070, 360.553, 52793.412 25/06/12,19:20:13,01,08,1, 11.9,1,1, 16.161, 10485.032, 360.585, 52793.434 25/06/12,19:20:13,02,08,1, 11.9,1,1, 16.161, 10485.052, 360.579, 52793.335 25/06/12,19:20:13,03,08,1, 11.9,1,1, 16.161, 10485.024, 360.607, 52793.386 25/06/12,19:20:13,04,08,1, 11.9,1,1, 16.161, 10485.005, 360.595, 52793.363 25/06/12,19:20:13,05,08,1, 11.9,1,1, 16.161, 10485.014, 360.631, 52793.401 25/06/12,19:20:13,06,08,1, 11.9,1,1, 16.161, 10484.987, 360.632, 52793.347 25/06/12,19:20:13,07,08,1, 11.9,1,1, 16.161, 10484.998, 360.663, 52793.412 25/06/12,19:20:13,08,08,1, 11.9,1,1, 16.161, 10484.963, 360.678, 52793.398 25/06/12,19:20:13,09,08,1, 11.9,1,1, 16.161, 10484.964, 360.647, 52793.402 25/06/12,19:20:13,10,08,1, 11.9,1,1, 16.161, 10484.957, 360.679, 52793.452 25/06/12,19:20:13,11,08,1, 11.9,1,1, 16.161, 10484.916, 360.692, 52793.399 25/06/12,19:20:13,12,08,1, 11.9,1,1, 16.161, 10484.909, 360.709, 52793.449 25/06/12,19:20:13,13,08,1, 11.9,1,1, 16.161, 10484.878, 360.737, 52793.529 25/06/12,19:20:13,14,08,1, 11.9,1,1, 16.161, 10484.892, 360.715, 52793.476 25/06/12,19:20:13,15,08,1, 11.9,1,1, 16.161, 10484.881, 360.746, 52793.451 25/06/12,19:20:13,16,08,1, 11.9,1,1, 16.161, 10484.854, 360.739, 52793.422 25/06/12,19:20:13,17,08,1, 11.9,1,1, 16.161, 10484.880, 360.749, 52793.456 25/06/12,19:20:13,18,08,1, 11.9,1,1, 16.161, 10484.841, 360.746, 52793.477 25/06/12,19:20:13,19,08,1, 11.9,1,1, 16.161, 10484.821, 360.791, 52793.476 25/06/12,19:20:14,00,08,1, 11.9,1,1, 16.158, 10484.819, 360.791, 52793.476 25/06/12,19:20:14,01,08,1, 11.9,1,1, 16.158, 10484.794, 360.795, 52793.460 25/06/12,19:20:14,02,08,1, 11.9,1,1, 16.158, 10484.771, 360.813, 52793.549 25/06/12,19:20:14,03,08,1, 11.9,1,1, 16.158, 10484.770, 360.799, 52793.551 25/06/12,19:20:14,04,08,1, 11.9,1,1, 16.158, 10484.796, 360.805, 52793.477 25/06/12,19:20:14,05,08,1, 11.9,1,1, 16.158, 10484.770, 360.796, 52793.480 25/06/12,19:20:14,06,08,1, 11.9,1,1, 16.158, 10484.762, 360.811, 52793.587 25/06/12,19:20:14,07,08,1, 11.9,1,1, 16.158, 10484.738, 360.817, 52793.537 25/06/12,19:20:14,08,08,1, 11.9,1,1, 16.158, 10484.755, 360.831, 52793.601 25/06/12,19:20:14,09,08,1, 11.9,1,1, 16.158, 10484.736, 360.839, 52793.527 25/06/12,19:20:14,10,08,1, 11.9,1,1, 16.158, 10484.695, 360.854, 52793.589 25/06/12,19:20:14,11,08,1, 11.9,1,1, 16.158, 10484.714, 360.878, 52793.670 25/06/12,19:20:14,12,08,1, 11.9,1,1, 16.158, 10484.729, 360.880, 52793.526 25/06/12,19:20:14,13,08,1, 11.9,1,1, 16.158, 10484.712, 360.898, 52793.623 25/06/12,19:20:14,14,08,1, 11.9,1,1, 16.158, 10484.688, 360.903, 52793.628 25/06/12,19:20:14,15,08,1, 11.9,1,1, 16.158, 10484.677, 360.927, 52793.667 25/06/12,19:20:14,16,08,1, 11.9,1,1, 16.158, 10484.662, 360.950, 52793.636 25/06/12,19:20:14,17,08,1, 11.9,1,1, 16.158, 10484.667, 360.904, 52793.619 25/06/12,19:20:14,18,08,1, 11.9,1,1, 16.158, 10484.652, 360.931, 52793.599 25/06/12,19:20:14,19,08,1, 11.9,1,1, 16.158, 10484.640, 360.948, 52793.650 25/06/12,19:20:15,00,08,1, 12.0,1,1, 16.158, 10484.636, 360.948, 52793.650 25/06/12,19:20:15,01,08,1, 12.0,1,1, 16.158, 10484.602, 360.947, 52793.642 25/06/12,19:20:15,02,08,1, 12.0,1,1, 16.158, 10484.602, 360.973, 52793.687 25/06/12,19:20:15,03,08,1, 12.0,1,1, 16.158, 10484.558, 360.959, 52793.694 25/06/12,19:20:15,04,08,1, 12.0,1,1, 16.158, 10484.592, 360.980, 52793.699 25/06/12,19:20:15,05,08,1, 12.0,1,1, 16.158, 10484.586, 360.986, 52793.711 25/06/12,19:20:15,06,08,1, 12.0,1,1, 16.158, 10484.567, 360.980, 52793.731 25/06/12,19:20:15,07,08,1, 12.0,1,1, 16.158, 10484.569, 361.022, 52793.669 25/06/12,19:20:15,08,08,1, 12.0,1,1, 16.158, 10484.521, 361.007, 52793.738 25/06/12,19:20:15,09,08,1, 12.0,1,1, 16.158, 10484.527, 361.016, 52793.692 25/06/12,19:20:15,10,08,1, 12.0,1,1, 16.158, 10484.518, 361.021, 52793.745 25/06/12,19:20:15,11,08,1, 12.0,1,1, 16.158, 10484.527, 361.034, 52793.750 25/06/12,19:20:15,12,08,1, 12.0,1,1, 16.158, 10484.495, 361.051, 52793.791 25/06/12,19:20:15,13,08,1, 12.0,1,1, 16.158, 10484.518, 361.050, 52793.767 25/06/12,19:20:15,14,08,1, 12.0,1,1, 16.158, 10484.492, 361.088, 52793.757 25/06/12,19:20:15,15,08,1, 12.0,1,1, 16.158, 10484.497, 361.075, 52793.801 25/06/12,19:20:15,16,08,1, 12.0,1,1, 16.158, 10484.478, 361.090, 52793.854 25/06/12,19:20:15,17,08,1, 12.0,1,1, 16.158, 10484.469, 361.087, 52793.771 25/06/12,19:20:15,18,08,1, 12.0,1,1, 16.158, 10484.463, 361.102, 52793.780 25/06/12,19:20:15,19,08,1, 12.0,1,1, 16.158, 10484.442, 361.144, 52793.810 25/06/12,19:20:16,00,08,1, 12.0,1,1, 16.164, 10484.436, 361.144, 52793.810 25/06/12,19:20:16,01,08,1, 12.0,1,1, 16.164, 10484.416, 361.140, 52793.878 25/06/12,19:20:16,02,08,1, 12.0,1,1, 16.164, 10484.425, 361.153, 52793.867 25/06/12,19:20:16,03,08,1, 12.0,1,1, 16.164, 10484.448, 361.170, 52793.919 25/06/12,19:20:16,04,08,1, 12.0,1,1, 16.164, 10484.416, 361.194, 52793.911 25/06/12,19:20:16,05,08,1, 12.0,1,1, 16.164, 10484.410, 361.180, 52793.878 25/06/12,19:20:16,06,08,1, 12.0,1,1, 16.164, 10484.407, 361.200, 52793.932 25/06/12,19:20:16,07,08,1, 12.0,1,1, 16.164, 10484.395, 361.220, 52793.937 25/06/12,19:20:16,08,08,1, 12.0,1,1, 16.164, 10484.397, 361.211, 52793.927 25/06/12,19:20:16,09,08,1, 12.0,1,1, 16.164, 10484.362, 361.208, 52793.895 25/06/12,19:20:16,10,08,1, 12.0,1,1, 16.164, 10484.375, 361.224, 52793.995 25/06/12,19:20:16,11,08,1, 12.0,1,1, 16.164, 10484.358, 361.257, 52793.955 25/06/12,19:20:16,12,08,1, 12.0,1,1, 16.164, 10484.366, 361.271, 52793.977 25/06/12,19:20:16,13,08,1, 12.0,1,1, 16.164, 10484.350, 361.274, 52793.959 25/06/12,19:20:16,14,08,1, 12.0,1,1, 16.164, 10484.347, 361.284, 52793.954 25/06/12,19:20:16,15,08,1, 12.0,1,1, 16.164, 10484.359, 361.311, 52794.059 25/06/12,19:20:16,16,08,1, 12.0,1,1, 16.164, 10484.334, 361.307, 52794.029 25/06/12,19:20:16,17,08,1, 12.0,1,1, 16.164, 10484.319, 361.326, 52793.990 25/06/12,19:20:16,18,08,1, 12.0,1,1, 16.164, 10484.324, 361.334, 52794.020 25/06/12,19:20:16,19,08,1, 12.0,1,1, 16.164, 10484.337, 361.347, 52793.987 25/06/12,19:20:17,00,08,1, 11.9,1,1, 16.160, 10484.335, 361.347, 52793.987 25/06/12,19:20:17,01,08,1, 11.9,1,1, 16.160, 10484.331, 361.360, 52794.033 25/06/12,19:20:17,02,08,1, 11.9,1,1, 16.160, 10484.299, 361.366, 52794.041 25/06/12,19:20:17,03,08,1, 11.9,1,1, 16.160, 10484.295, 361.380, 52794.055 25/06/12,19:20:17,04,08,1, 11.9,1,1, 16.160, 10484.301, 361.421, 52794.056 25/06/12,19:20:17,05,08,1, 11.9,1,1, 16.160, 10484.264, 361.389, 52794.102 25/06/12,19:20:17,06,08,1, 11.9,1,1, 16.160, 10484.250, 361.434, 52794.077 25/06/12,19:20:17,07,08,1, 11.9,1,1, 16.160, 10484.269, 361.439, 52794.123 25/06/12,19:20:17,08,08,1, 11.9,1,1, 16.160, 10484.232, 361.440, 52794.136 25/06/12,19:20:17,09,08,1, 11.9,1,1, 16.160, 10484.248, 361.455, 52794.148 25/06/12,19:20:17,10,08,1, 11.9,1,1, 16.160, 10484.246, 361.475, 52794.152 25/06/12,19:20:17,11,08,1, 11.9,1,1, 16.160, 10484.237, 361.500, 52794.148 25/06/12,19:20:17,12,08,1, 11.9,1,1, 16.160, 10484.227, 361.512, 52794.174 25/06/12,19:20:17,13,08,1, 11.9,1,1, 16.160, 10484.230, 361.522, 52794.211 25/06/12,19:20:17,14,08,1, 11.9,1,1, 16.160, 10484.231, 361.516, 52794.114 25/06/12,19:20:17,15,08,1, 11.9,1,1, 16.160, 10484.218, 361.513, 52794.102 25/06/12,19:20:17,16,08,1, 11.9,1,1, 16.160, 10484.195, 361.554, 52794.186 25/06/12,19:20:17,17,08,1, 11.9,1,1, 16.160, 10484.172, 361.541, 52794.166 25/06/12,19:20:17,18,08,1, 11.9,1,1, 16.160, 10484.170, 361.590, 52794.200 25/06/12,19:20:17,19,08,1, 11.9,1,1, 16.160, 10484.165, 361.568, 52794.236 25/06/12,19:20:18,00,08,1, 11.9,1,1, 16.157, 10484.160, 361.568, 52794.236 25/06/12,19:20:18,01,08,1, 11.9,1,1, 16.157, 10484.130, 361.618, 52794.215 25/06/12,19:20:18,02,08,1, 11.9,1,1, 16.157, 10484.138, 361.602, 52794.196 25/06/12,19:20:18,03,08,1, 11.9,1,1, 16.157, 10484.119, 361.653, 52794.216 25/06/12,19:20:18,04,08,1, 11.9,1,1, 16.157, 10484.117, 361.659, 52794.232 25/06/12,19:20:18,05,08,1, 11.9,1,1, 16.157, 10484.095, 361.690, 52794.283 25/06/12,19:20:18,06,08,1, 11.9,1,1, 16.157, 10484.097, 361.672, 52794.252 25/06/12,19:20:18,07,08,1, 11.9,1,1, 16.157, 10484.079, 361.684, 52794.298 25/06/12,19:20:18,08,08,1, 11.9,1,1, 16.157, 10484.110, 361.734, 52794.242 25/06/12,19:20:18,09,08,1, 11.9,1,1, 16.157, 10484.084, 361.701, 52794.262 25/06/12,19:20:18,10,08,1, 11.9,1,1, 16.157, 10484.058, 361.712, 52794.301 25/06/12,19:20:18,11,08,1, 11.9,1,1, 16.157, 10484.067, 361.733, 52794.320 25/06/12,19:20:18,12,08,1, 11.9,1,1, 16.157, 10484.034, 361.751, 52794.342 25/06/12,19:20:18,13,08,1, 11.9,1,1, 16.157, 10484.037, 361.767, 52794.352 25/06/12,19:20:18,14,08,1, 11.9,1,1, 16.157, 10484.047, 361.781, 52794.341 25/06/12,19:20:18,15,08,1, 11.9,1,1, 16.157, 10484.040, 361.774, 52794.309 25/06/12,19:20:18,16,08,1, 11.9,1,1, 16.157, 10484.017, 361.805, 52794.358 25/06/12,19:20:18,17,08,1, 11.9,1,1, 16.157, 10484.025, 361.783, 52794.341 25/06/12,19:20:18,18,08,1, 11.9,1,1, 16.157, 10483.984, 361.827, 52794.328 25/06/12,19:20:18,19,08,1, 11.9,1,1, 16.157, 10483.981, 361.808, 52794.358 25/06/12,19:20:19,00,08,1, 11.9,1,1, 16.163, 10483.977, 361.808, 52794.358 25/06/12,19:20:19,01,08,1, 11.9,1,1, 16.163, 10483.971, 361.828, 52794.377 25/06/12,19:20:19,02,08,1, 11.9,1,1, 16.163, 10483.973, 361.811, 52794.364 25/06/12,19:20:19,03,08,1, 11.9,1,1, 16.163, 10483.968, 361.852, 52794.465 25/06/12,19:20:19,04,08,1, 11.9,1,1, 16.163, 10483.955, 361.849, 52794.417 25/06/12,19:20:19,05,08,1, 11.9,1,1, 16.163, 10483.947, 361.841, 52794.422 25/06/12,19:20:19,06,08,1, 11.9,1,1, 16.163, 10483.921, 361.846, 52794.445 25/06/12,19:20:19,07,08,1, 11.9,1,1, 16.163, 10483.919, 361.865, 52794.450 25/06/12,19:20:19,08,08,1, 11.9,1,1, 16.163, 10483.907, 361.873, 52794.470 25/06/12,19:20:19,09,08,1, 11.9,1,1, 16.163, 10483.913, 361.882, 52794.435 25/06/12,19:20:19,10,08,1, 11.9,1,1, 16.163, 10483.916, 361.902, 52794.415 25/06/12,19:20:19,11,08,1, 11.9,1,1, 16.163, 10483.908, 361.897, 52794.483 25/06/12,19:20:19,12,08,1, 11.9,1,1, 16.163, 10483.911, 361.913, 52794.463 25/06/12,19:20:19,13,08,1, 11.9,1,1, 16.163, 10483.913, 361.894, 52794.427 25/06/12,19:20:19,14,08,1, 11.9,1,1, 16.163, 10483.891, 361.913, 52794.461 25/06/12,19:20:19,15,08,1, 11.9,1,1, 16.163, 10483.884, 361.929, 52794.478 25/06/12,19:20:19,16,08,1, 11.9,1,1, 16.163, 10483.864, 361.928, 52794.567 25/06/12,19:20:19,17,08,1, 11.9,1,1, 16.163, 10483.859, 361.924, 52794.531 25/06/12,19:20:19,18,08,1, 11.9,1,1, 16.163, 10483.831, 361.931, 52794.498 25/06/12,19:20:19,19,08,1, 11.9,1,1, 16.163, 10483.830, 361.935, 52794.496 25/06/12,19:20:20,00,08,1, 11.9,1,1, 16.158, 10483.826, 361.935, 52794.496 25/06/12,19:20:20,01,08,1, 11.9,1,1, 16.158, 10483.845, 361.946, 52794.550 25/06/12,19:20:20,02,08,1, 11.9,1,1, 16.158, 10483.840, 361.933, 52794.593 25/06/12,19:20:20,03,08,1, 11.9,1,1, 16.158, 10483.803, 361.951, 52794.567 25/06/12,19:20:20,04,08,1, 11.9,1,1, 16.158, 10483.803, 361.960, 52794.581 25/06/12,19:20:20,05,08,1, 11.9,1,1, 16.158, 10483.833, 361.991, 52794.543 25/06/12,19:20:20,06,08,1, 11.9,1,1, 16.158, 10483.814, 361.990, 52794.632 25/06/12,19:20:20,07,08,1, 11.9,1,1, 16.158, 10483.789, 361.978, 52794.542 25/06/12,19:20:20,08,08,1, 11.9,1,1, 16.158, 10483.803, 362.015, 52794.551 25/06/12,19:20:20,09,08,1, 11.9,1,1, 16.158, 10483.784, 362.008, 52794.564 25/06/12,19:20:20,10,08,1, 11.9,1,1, 16.158, 10483.788, 362.017, 52794.628 25/06/12,19:20:20,11,08,1, 11.9,1,1, 16.158, 10483.761, 362.015, 52794.629 25/06/12,19:20:20,12,08,1, 11.9,1,1, 16.158, 10483.776, 362.031, 52794.603 25/06/12,19:20:20,13,08,1, 11.9,1,1, 16.158, 10483.767, 362.018, 52794.614 25/06/12,19:20:20,14,08,1, 11.9,1,1, 16.158, 10483.761, 362.039, 52794.638 25/06/12,19:20:20,15,08,1, 11.9,1,1, 16.158, 10483.766, 362.041, 52794.653 25/06/12,19:20:20,16,08,1, 11.9,1,1, 16.158, 10483.732, 362.001, 52794.602 25/06/12,19:20:20,17,08,1, 11.9,1,1, 16.158, 10483.773, 362.036, 52794.653 25/06/12,19:20:20,18,08,1, 11.9,1,1, 16.158, 10483.752, 362.063, 52794.656 25/06/12,19:20:20,19,08,1, 11.9,1,1, 16.158, 10483.745, 362.050, 52794.671 25/06/12,19:20:21,00,08,1, 12.0,1,1, 16.157, 10483.743, 362.050, 52794.671 25/06/12,19:20:21,01,08,1, 12.0,1,1, 16.157, 10483.763, 362.057, 52794.675 25/06/12,19:20:21,02,08,1, 12.0,1,1, 16.157, 10483.761, 362.051, 52794.738 25/06/12,19:20:21,03,08,1, 12.0,1,1, 16.157, 10483.697, 362.053, 52794.574 25/06/12,19:20:21,04,08,1, 12.0,1,1, 16.157, 10483.767, 362.042, 52794.682 25/06/12,19:20:21,05,08,1, 12.0,1,1, 16.157, 10483.755, 362.054, 52794.597 25/06/12,19:20:21,06,08,1, 12.0,1,1, 16.157, 10483.739, 362.079, 52794.717 25/06/12,19:20:21,07,08,1, 12.0,1,1, 16.157, 10483.748, 362.054, 52794.633 25/06/12,19:20:21,08,08,1, 12.0,1,1, 16.157, 10483.742, 362.058, 52794.737 25/06/12,19:20:21,09,08,1, 12.0,1,1, 16.157, 10483.707, 362.071, 52794.772 25/06/12,19:20:21,10,08,1, 12.0,1,1, 16.157, 10483.696, 362.063, 52794.745 25/06/12,19:20:21,11,08,1, 12.0,1,1, 16.157, 10483.687, 362.079, 52794.769 25/06/12,19:20:21,12,08,1, 12.0,1,1, 16.157, 10483.721, 362.077, 52794.754 25/06/12,19:20:21,13,08,1, 12.0,1,1, 16.157, 10483.697, 362.110, 52794.806 25/06/12,19:20:21,14,08,1, 12.0,1,1, 16.157, 10483.693, 362.085, 52794.797 25/06/12,19:20:21,15,08,1, 12.0,1,1, 16.157, 10483.715, 362.100, 52794.816 25/06/12,19:20:21,16,08,1, 12.0,1,1, 16.157, 10483.687, 362.083, 52794.735 25/06/12,19:20:21,17,08,1, 12.0,1,1, 16.157, 10483.680, 362.102, 52794.791 25/06/12,19:20:21,18,08,1, 12.0,1,1, 16.157, 10483.686, 362.095, 52794.781 25/06/12,19:20:21,19,08,1, 12.0,1,1, 16.157, 10483.670, 362.110, 52794.783 25/06/12,19:20:22,00,08,1, 12.0,1,1, 16.158, 10483.668, 362.110, 52794.783 25/06/12,19:20:22,01,08,1, 12.0,1,1, 16.158, 10483.670, 362.100, 52794.814 25/06/12,19:20:22,02,08,1, 12.0,1,1, 16.158, 10483.663, 362.082, 52794.798 25/06/12,19:20:22,03,08,1, 12.0,1,1, 16.158, 10483.675, 362.070, 52794.863 25/06/12,19:20:22,04,08,1, 12.0,1,1, 16.158, 10483.666, 362.089, 52794.850 25/06/12,19:20:22,05,08,1, 12.0,1,1, 16.158, 10483.646, 362.098, 52794.840 25/06/12,19:20:22,06,08,1, 12.0,1,1, 16.158, 10483.644, 362.106, 52794.913 25/06/12,19:20:22,07,08,1, 12.0,1,1, 16.158, 10483.644, 362.105, 52794.873 25/06/12,19:20:22,08,08,1, 12.0,1,1, 16.158, 10483.655, 362.094, 52794.883 25/06/12,19:20:22,09,08,1, 12.0,1,1, 16.158, 10483.624, 362.083, 52794.881 25/06/12,19:20:22,10,08,1, 12.0,1,1, 16.158, 10483.605, 362.093, 52794.877 25/06/12,19:20:22,11,08,1, 12.0,1,1, 16.158, 10483.610, 362.104, 52794.951 25/06/12,19:20:22,12,08,1, 12.0,1,1, 16.158, 10483.622, 362.122, 52794.965 25/06/12,19:20:22,13,08,1, 12.0,1,1, 16.158, 10483.583, 362.104, 52794.923 25/06/12,19:20:22,14,08,1, 12.0,1,1, 16.158, 10483.616, 362.086, 52794.882 25/06/12,19:20:22,15,08,1, 12.0,1,1, 16.158, 10483.574, 362.090, 52794.973 25/06/12,19:20:22,16,08,1, 12.0,1,1, 16.158, 10483.587, 362.097, 52795.026 25/06/12,19:20:22,17,08,1, 12.0,1,1, 16.158, 10483.570, 362.100, 52794.984 25/06/12,19:20:22,18,08,1, 12.0,1,1, 16.158, 10483.616, 362.092, 52795.113 25/06/12,19:20:22,19,08,1, 12.0,1,1, 16.158, 10483.594, 362.094, 52794.893 25/06/12,19:20:23,00,08,1, 12.0,1,1, 16.155, 10483.593, 362.094, 52794.893 25/06/12,19:20:23,01,08,1, 12.0,1,1, 16.155, 10483.580, 362.097, 52794.976 25/06/12,19:20:23,02,08,1, 12.0,1,1, 16.155, 10483.580, 362.101, 52794.949 25/06/12,19:20:23,03,08,1, 12.0,1,1, 16.155, 10483.551, 362.097, 52794.962 25/06/12,19:20:23,04,08,1, 12.0,1,1, 16.155, 10483.525, 362.121, 52795.069 25/06/12,19:20:23,05,08,1, 12.0,1,1, 16.155, 10483.520, 362.095, 52795.015 25/06/12,19:20:23,06,08,1, 12.0,1,1, 16.155, 10483.523, 362.125, 52795.048 25/06/12,19:20:23,07,08,1, 12.0,1,1, 16.155, 10483.542, 362.132, 52795.039 25/06/12,19:20:23,08,08,1, 12.0,1,1, 16.155, 10483.538, 362.134, 52795.064 25/06/12,19:20:23,09,08,1, 12.0,1,1, 16.155, 10483.533, 362.112, 52795.037 25/06/12,19:20:23,10,08,1, 12.0,1,1, 16.155, 10483.522, 362.127, 52795.034 25/06/12,19:20:23,11,08,1, 12.0,1,1, 16.155, 10483.529, 362.135, 52795.105 25/06/12,19:20:23,12,08,1, 12.0,1,1, 16.155, 10483.520, 362.160, 52795.139 25/06/12,19:20:23,13,08,1, 12.0,1,1, 16.155, 10483.519, 362.148, 52795.132 25/06/12,19:20:23,14,08,1, 12.0,1,1, 16.155, 10483.513, 362.171, 52795.190 25/06/12,19:20:23,15,08,1, 12.0,1,1, 16.155, 10483.531, 362.159, 52795.201 25/06/12,19:20:23,16,08,1, 12.0,1,1, 16.155, 10483.498, 362.158, 52795.210 25/06/12,19:20:23,17,08,1, 12.0,1,1, 16.155, 10483.471, 362.174, 52795.138 25/06/12,19:20:23,18,08,1, 12.0,1,1, 16.155, 10483.474, 362.165, 52795.202 25/06/12,19:20:23,19,08,1, 12.0,1,1, 16.155, 10483.493, 362.181, 52795.211 25/06/12,19:20:24,00,08,1, 12.0,1,1, 16.155, 10483.493, 362.181, 52795.211 25/06/12,19:20:24,01,08,1, 12.0,1,1, 16.155, 10483.487, 362.182, 52795.252 25/06/12,19:20:24,02,08,1, 12.0,1,1, 16.155, 10483.494, 362.177, 52795.197 25/06/12,19:20:24,03,08,1, 12.0,1,1, 16.155, 10483.473, 362.216, 52795.227 25/06/12,19:20:24,04,08,1, 12.0,1,1, 16.155, 10483.479, 362.199, 52795.282 25/06/12,19:20:24,05,08,1, 12.0,1,1, 16.155, 10483.481, 362.214, 52795.278 25/06/12,19:20:24,06,08,1, 12.0,1,1, 16.155, 10483.464, 362.214, 52795.218 25/06/12,19:20:24,07,08,1, 12.0,1,1, 16.155, 10483.451, 362.223, 52795.285 25/06/12,19:20:24,08,08,1, 12.0,1,1, 16.155, 10483.471, 362.232, 52795.249 25/06/12,19:20:24,09,08,1, 12.0,1,1, 16.155, 10483.476, 362.229, 52795.230 25/06/12,19:20:24,10,08,1, 12.0,1,1, 16.155, 10483.446, 362.260, 52795.324 25/06/12,19:20:24,11,08,1, 12.0,1,1, 16.155, 10483.451, 362.260, 52795.364 25/06/12,19:20:24,12,08,1, 12.0,1,1, 16.155, 10483.453, 362.262, 52795.384 25/06/12,19:20:24,13,08,1, 12.0,1,1, 16.155, 10483.457, 362.306, 52795.308 25/06/12,19:20:24,14,08,1, 12.0,1,1, 16.155, 10483.460, 362.278, 52795.343 25/06/12,19:20:24,15,08,1, 12.0,1,1, 16.155, 10483.479, 362.286, 52795.422 25/06/12,19:20:24,16,08,1, 12.0,1,1, 16.155, 10483.457, 362.282, 52795.324 25/06/12,19:20:24,17,08,1, 12.0,1,1, 16.155, 10483.478, 362.315, 52795.417 25/06/12,19:20:24,18,08,1, 12.0,1,1, 16.155, 10483.437, 362.302, 52795.382 25/06/12,19:20:24,19,08,1, 12.0,1,1, 16.155, 10483.458, 362.310, 52795.371 25/06/12,19:20:25,00,08,1, 11.9,1,1, 16.161, 10483.451, 362.310, 52795.371 25/06/12,19:20:25,01,08,1, 11.9,1,1, 16.161, 10483.448, 362.311, 52795.342 25/06/12,19:20:25,02,08,1, 11.9,1,1, 16.161, 10483.417, 362.307, 52795.465 25/06/12,19:20:25,03,08,1, 11.9,1,1, 16.161, 10483.440, 362.342, 52795.391 25/06/12,19:20:25,04,08,1, 11.9,1,1, 16.161, 10483.456, 362.316, 52795.415 25/06/12,19:20:25,05,08,1, 11.9,1,1, 16.161, 10483.430, 362.343, 52795.455 25/06/12,19:20:25,06,08,1, 11.9,1,1, 16.161, 10483.431, 362.333, 52795.481 25/06/12,19:20:25,07,08,1, 11.9,1,1, 16.161, 10483.436, 362.330, 52795.401 25/06/12,19:20:25,08,08,1, 11.9,1,1, 16.161, 10483.446, 362.359, 52795.463 25/06/12,19:20:25,09,08,1, 11.9,1,1, 16.161, 10483.434, 362.334, 52795.486 25/06/12,19:20:25,10,08,1, 11.9,1,1, 16.161, 10483.451, 362.346, 52795.561 25/06/12,19:20:25,11,08,1, 11.9,1,1, 16.161, 10483.428, 362.315, 52795.505 25/06/12,19:20:25,12,08,1, 11.9,1,1, 16.161, 10483.423, 362.353, 52795.447 25/06/12,19:20:25,13,08,1, 11.9,1,1, 16.161, 10483.436, 362.361, 52795.514 25/06/12,19:20:25,14,08,1, 11.9,1,1, 16.161, 10483.448, 362.350, 52795.513 25/06/12,19:20:25,15,08,1, 11.9,1,1, 16.161, 10483.411, 362.345, 52795.541 25/06/12,19:20:25,16,08,1, 11.9,1,1, 16.161, 10483.446, 362.345, 52795.531 25/06/12,19:20:25,17,08,1, 11.9,1,1, 16.161, 10483.416, 362.377, 52795.578 25/06/12,19:20:25,18,08,1, 11.9,1,1, 16.161, 10483.436, 362.357, 52795.620 25/06/12,19:20:25,19,08,1, 11.9,1,1, 16.161, 10483.446, 362.354, 52795.601 25/06/12,19:20:26,00,08,1, 11.9,1,1, 16.155, 10483.443, 362.354, 52795.601 25/06/12,19:20:26,01,08,1, 11.9,1,1, 16.155, 10483.397, 362.368, 52795.599 25/06/12,19:20:26,02,08,1, 11.9,1,1, 16.155, 10483.444, 362.347, 52795.640 25/06/12,19:20:26,03,08,1, 11.9,1,1, 16.155, 10483.423, 362.365, 52795.695 25/06/12,19:20:26,04,08,1, 11.9,1,1, 16.155, 10483.387, 362.378, 52795.625 25/06/12,19:20:26,05,08,1, 11.9,1,1, 16.155, 10483.399, 362.364, 52795.647 25/06/12,19:20:26,06,08,1, 11.9,1,1, 16.155, 10483.419, 362.346, 52795.593 25/06/12,19:20:26,07,08,1, 11.9,1,1, 16.155, 10483.405, 362.378, 52795.618 25/06/12,19:20:26,08,08,1, 11.9,1,1, 16.155, 10483.402, 362.391, 52795.726 25/06/12,19:20:26,09,08,1, 11.9,1,1, 16.155, 10483.410, 362.355, 52795.632 25/06/12,19:20:26,10,08,1, 11.9,1,1, 16.155, 10483.420, 362.396, 52795.690 25/06/12,19:20:26,11,08,1, 11.9,1,1, 16.155, 10483.411, 362.374, 52795.639 25/06/12,19:20:26,12,08,1, 11.9,1,1, 16.155, 10483.424, 362.387, 52795.714 25/06/12,19:20:26,13,08,1, 11.9,1,1, 16.155, 10483.403, 362.377, 52795.704 25/06/12,19:20:26,14,08,1, 11.9,1,1, 16.155, 10483.384, 362.385, 52795.710 25/06/12,19:20:26,15,08,1, 11.9,1,1, 16.155, 10483.394, 362.381, 52795.647 25/06/12,19:20:26,16,08,1, 11.9,1,1, 16.155, 10483.411, 362.396, 52795.720 25/06/12,19:20:26,17,08,1, 11.9,1,1, 16.155, 10483.409, 362.391, 52795.742 25/06/12,19:20:26,18,08,1, 11.9,1,1, 16.155, 10483.399, 362.402, 52795.747 25/06/12,19:20:26,19,08,1, 11.9,1,1, 16.155, 10483.393, 362.390, 52795.738 25/06/12,19:20:27,00,08,1, 11.9,1,1, 16.157, 10483.392, 362.390, 52795.738 25/06/12,19:20:27,01,08,1, 11.9,1,1, 16.157, 10483.433, 362.428, 52795.714 25/06/12,19:20:27,02,08,1, 11.9,1,1, 16.157, 10483.422, 362.397, 52795.699 25/06/12,19:20:27,03,08,1, 11.9,1,1, 16.157, 10483.394, 362.416, 52795.765 25/06/12,19:20:27,04,08,1, 11.9,1,1, 16.157, 10483.412, 362.433, 52795.733 25/06/12,19:20:27,05,08,1, 11.9,1,1, 16.157, 10483.412, 362.450, 52795.812 25/06/12,19:20:27,06,08,1, 11.9,1,1, 16.157, 10483.408, 362.440, 52795.786 25/06/12,19:20:27,07,08,1, 11.9,1,1, 16.157, 10483.389, 362.460, 52795.787 25/06/12,19:20:27,08,08,1, 11.9,1,1, 16.157, 10483.387, 362.449, 52795.810 25/06/12,19:20:27,09,08,1, 11.9,1,1, 16.157, 10483.406, 362.469, 52795.755 25/06/12,19:20:27,10,08,1, 11.9,1,1, 16.157, 10483.366, 362.452, 52795.771 25/06/12,19:20:27,11,08,1, 11.9,1,1, 16.157, 10483.401, 362.449, 52795.777 25/06/12,19:20:27,12,08,1, 11.9,1,1, 16.157, 10483.389, 362.453, 52795.842 25/06/12,19:20:27,13,08,1, 11.9,1,1, 16.157, 10483.391, 362.459, 52795.771 25/06/12,19:20:27,14,08,1, 11.9,1,1, 16.157, 10483.424, 362.456, 52795.819 25/06/12,19:20:27,15,08,1, 11.9,1,1, 16.157, 10483.416, 362.463, 52795.783 25/06/12,19:20:27,16,08,1, 11.9,1,1, 16.157, 10483.392, 362.474, 52795.799 25/06/12,19:20:27,17,08,1, 11.9,1,1, 16.157, 10483.450, 362.481, 52795.764 25/06/12,19:20:27,18,08,1, 11.9,1,1, 16.157, 10483.404, 362.483, 52795.850 25/06/12,19:20:27,19,08,1, 11.9,1,1, 16.157, 10483.404, 362.470, 52795.819 25/06/12,19:20:28,00,08,1, 11.9,1,1, 16.155, 10483.401, 362.470, 52795.819 25/06/12,19:20:28,01,08,1, 11.9,1,1, 16.155, 10483.445, 362.499, 52795.839 25/06/12,19:20:28,02,08,1, 11.9,1,1, 16.155, 10483.423, 362.494, 52795.861 25/06/12,19:20:28,03,08,1, 11.9,1,1, 16.155, 10483.410, 362.479, 52795.846 25/06/12,19:20:28,04,08,1, 11.9,1,1, 16.155, 10483.422, 362.486, 52795.902 25/06/12,19:20:28,05,08,1, 11.9,1,1, 16.155, 10483.430, 362.479, 52795.882 25/06/12,19:20:28,06,08,1, 11.9,1,1, 16.155, 10483.423, 362.505, 52795.899 25/06/12,19:20:28,07,08,1, 11.9,1,1, 16.155, 10483.405, 362.504, 52795.900 25/06/12,19:20:28,08,08,1, 11.9,1,1, 16.155, 10483.424, 362.510, 52795.927 25/06/12,19:20:28,09,08,1, 11.9,1,1, 16.155, 10483.412, 362.514, 52795.899 25/06/12,19:20:28,10,08,1, 11.9,1,1, 16.155, 10483.402, 362.514, 52795.969 25/06/12,19:20:28,11,08,1, 11.9,1,1, 16.155, 10483.401, 362.526, 52795.958 25/06/12,19:20:28,12,08,1, 11.9,1,1, 16.155, 10483.437, 362.519, 52795.915 25/06/12,19:20:28,13,08,1, 11.9,1,1, 16.155, 10483.420, 362.528, 52795.886 25/06/12,19:20:28,14,08,1, 11.9,1,1, 16.155, 10483.432, 362.520, 52795.943 25/06/12,19:20:28,15,08,1, 11.9,1,1, 16.155, 10483.419, 362.545, 52795.964 25/06/12,19:20:28,16,08,1, 11.9,1,1, 16.155, 10483.429, 362.511, 52795.996 25/06/12,19:20:28,17,08,1, 11.9,1,1, 16.155, 10483.435, 362.543, 52795.987 25/06/12,19:20:28,18,08,1, 11.9,1,1, 16.155, 10483.428, 362.530, 52796.013 25/06/12,19:20:28,19,08,1, 11.9,1,1, 16.155, 10483.441, 362.515, 52795.995 25/06/12,19:20:29,00,08,1, 11.9,1,1, 16.160, 10483.434, 362.515, 52795.995 25/06/12,19:20:29,01,08,1, 11.9,1,1, 16.160, 10483.429, 362.545, 52796.042 25/06/12,19:20:29,02,08,1, 11.9,1,1, 16.160, 10483.429, 362.561, 52796.015 25/06/12,19:20:29,03,08,1, 11.9,1,1, 16.160, 10483.425, 362.550, 52796.026 25/06/12,19:20:29,04,08,1, 11.9,1,1, 16.160, 10483.437, 362.537, 52796.008 25/06/12,19:20:29,05,08,1, 11.9,1,1, 16.160, 10483.384, 362.571, 52796.094 25/06/12,19:20:29,06,08,1, 11.9,1,1, 16.160, 10483.409, 362.572, 52796.009 25/06/12,19:20:29,07,08,1, 11.9,1,1, 16.160, 10483.435, 362.582, 52796.029 25/06/12,19:20:29,08,08,1, 11.9,1,1, 16.160, 10483.435, 362.576, 52796.052 25/06/12,19:20:29,09,08,1, 11.9,1,1, 16.160, 10483.427, 362.561, 52796.059 25/06/12,19:20:29,10,08,1, 11.9,1,1, 16.160, 10483.418, 362.582, 52796.052 25/06/12,19:20:29,11,08,1, 11.9,1,1, 16.160, 10483.409, 362.594, 52796.113 25/06/12,19:20:29,12,08,1, 11.9,1,1, 16.160, 10483.448, 362.590, 52796.138 25/06/12,19:20:29,13,08,1, 11.9,1,1, 16.160, 10483.419, 362.603, 52796.098 25/06/12,19:20:29,14,08,1, 11.9,1,1, 16.160, 10483.444, 362.599, 52796.093 25/06/12,19:20:29,15,08,1, 11.9,1,1, 16.160, 10483.425, 362.596, 52796.155 25/06/12,19:20:29,16,08,1, 11.9,1,1, 16.160, 10483.413, 362.612, 52796.117 25/06/12,19:20:29,17,08,1, 11.9,1,1, 16.160, 10483.431, 362.625, 52796.194 25/06/12,19:20:29,18,08,1, 11.9,1,1, 16.160, 10483.444, 362.637, 52796.265 25/06/12,19:20:29,19,08,1, 11.9,1,1, 16.160, 10483.418, 362.629, 52796.239 25/06/12,19:20:30,00,08,1, 11.9,1,1, 16.157, 10483.418, 362.629, 52796.239 25/06/12,19:20:30,01,08,1, 11.9,1,1, 16.157, 10483.419, 362.611, 52796.168 25/06/12,19:20:30,02,08,1, 11.9,1,1, 16.157, 10483.422, 362.637, 52796.235 25/06/12,19:20:30,03,08,1, 11.9,1,1, 16.157, 10483.431, 362.627, 52796.219 25/06/12,19:20:30,04,08,1, 11.9,1,1, 16.157, 10483.417, 362.629, 52796.216 25/06/12,19:20:30,05,08,1, 11.9,1,1, 16.157, 10483.437, 362.641, 52796.237 25/06/12,19:20:30,06,08,1, 11.9,1,1, 16.157, 10483.448, 362.635, 52796.230 25/06/12,19:20:30,07,08,1, 11.9,1,1, 16.157, 10483.446, 362.658, 52796.291 25/06/12,19:20:30,08,08,1, 11.9,1,1, 16.157, 10483.447, 362.647, 52796.319 25/06/12,19:20:30,09,08,1, 11.9,1,1, 16.157, 10483.446, 362.664, 52796.281 25/06/12,19:20:30,10,08,1, 11.9,1,1, 16.157, 10483.436, 362.672, 52796.325 25/06/12,19:20:30,11,08,1, 11.9,1,1, 16.157, 10483.458, 362.689, 52796.344 25/06/12,19:20:30,12,08,1, 11.9,1,1, 16.157, 10483.441, 362.657, 52796.270 25/06/12,19:20:30,13,08,1, 11.9,1,1, 16.157, 10483.457, 362.715, 52796.389 25/06/12,19:20:30,14,08,1, 11.9,1,1, 16.157, 10483.432, 362.690, 52796.349 25/06/12,19:20:30,15,08,1, 11.9,1,1, 16.157, 10483.455, 362.705, 52796.343 25/06/12,19:20:30,16,08,1, 11.9,1,1, 16.157, 10483.453, 362.674, 52796.299 25/06/12,19:20:30,17,08,1, 11.9,1,1, 16.157, 10483.446, 362.711, 52796.400 25/06/12,19:20:30,18,08,1, 11.9,1,1, 16.157, 10483.457, 362.691, 52796.383 25/06/12,19:20:30,19,08,1, 11.9,1,1, 16.157, 10483.456, 362.702, 52796.403 25/06/12,19:20:31,00,08,1, 12.0,1,1, 16.158, 10483.451, 362.702, 52796.403 25/06/12,19:20:31,01,08,1, 12.0,1,1, 16.158, 10483.436, 362.729, 52796.400 25/06/12,19:20:31,02,08,1, 12.0,1,1, 16.158, 10483.435, 362.715, 52796.399 25/06/12,19:20:31,03,08,1, 12.0,1,1, 16.158, 10483.467, 362.730, 52796.380 25/06/12,19:20:31,04,08,1, 12.0,1,1, 16.158, 10483.462, 362.734, 52796.418 25/06/12,19:20:31,05,08,1, 12.0,1,1, 16.158, 10483.425, 362.707, 52796.471 25/06/12,19:20:31,06,08,1, 12.0,1,1, 16.158, 10483.431, 362.747, 52796.405 25/06/12,19:20:31,07,08,1, 12.0,1,1, 16.158, 10483.422, 362.745, 52796.450 25/06/12,19:20:31,08,08,1, 12.0,1,1, 16.158, 10483.427, 362.736, 52796.362 25/06/12,19:20:31,09,08,1, 12.0,1,1, 16.158, 10483.441, 362.747, 52796.414 25/06/12,19:20:31,10,08,1, 12.0,1,1, 16.158, 10483.440, 362.757, 52796.419 25/06/12,19:20:31,11,08,1, 12.0,1,1, 16.158, 10483.469, 362.766, 52796.376 25/06/12,19:20:31,12,08,1, 12.0,1,1, 16.158, 10483.424, 362.761, 52796.429 25/06/12,19:20:31,13,08,1, 12.0,1,1, 16.158, 10483.447, 362.788, 52796.412 25/06/12,19:20:31,14,08,1, 12.0,1,1, 16.158, 10483.441, 362.801, 52796.440 25/06/12,19:20:31,15,08,1, 12.0,1,1, 16.158, 10483.449, 362.790, 52796.473 25/06/12,19:20:31,16,08,1, 12.0,1,1, 16.158, 10483.454, 362.794, 52796.450 25/06/12,19:20:31,17,08,1, 12.0,1,1, 16.158, 10483.457, 362.819, 52796.427 25/06/12,19:20:31,18,08,1, 12.0,1,1, 16.158, 10483.443, 362.815, 52796.500 25/06/12,19:20:31,19,08,1, 12.0,1,1, 16.158, 10483.432, 362.825, 52796.538 25/06/12,19:20:32,00,08,1, 12.0,1,1, 16.157, 10483.426, 362.825, 52796.538 25/06/12,19:20:32,01,08,1, 12.0,1,1, 16.157, 10483.453, 362.844, 52796.489 25/06/12,19:20:32,02,08,1, 12.0,1,1, 16.157, 10483.439, 362.838, 52796.544 25/06/12,19:20:32,03,08,1, 12.0,1,1, 16.157, 10483.457, 362.844, 52796.547 25/06/12,19:20:32,04,08,1, 12.0,1,1, 16.157, 10483.458, 362.869, 52796.598 25/06/12,19:20:32,05,08,1, 12.0,1,1, 16.157, 10483.442, 362.869, 52796.563 25/06/12,19:20:32,06,08,1, 12.0,1,1, 16.157, 10483.472, 362.896, 52796.602 25/06/12,19:20:32,07,08,1, 12.0,1,1, 16.157, 10483.453, 362.899, 52796.582 25/06/12,19:20:32,08,08,1, 12.0,1,1, 16.157, 10483.494, 362.910, 52796.641 25/06/12,19:20:32,09,08,1, 12.0,1,1, 16.157, 10483.491, 362.918, 52796.568 25/06/12,19:20:32,10,08,1, 12.0,1,1, 16.157, 10483.486, 362.914, 52796.604 25/06/12,19:20:32,11,08,1, 12.0,1,1, 16.157, 10483.498, 362.932, 52796.673 25/06/12,19:20:32,12,08,1, 12.0,1,1, 16.157, 10483.490, 362.940, 52796.657 25/06/12,19:20:32,13,08,1, 12.0,1,1, 16.157, 10483.475, 362.958, 52796.644 25/06/12,19:20:32,14,08,1, 12.0,1,1, 16.157, 10483.483, 362.966, 52796.631 25/06/12,19:20:32,15,08,1, 12.0,1,1, 16.157, 10483.517, 362.999, 52796.607 25/06/12,19:20:32,16,08,1, 12.0,1,1, 16.157, 10483.505, 362.991, 52796.679 25/06/12,19:20:32,17,08,1, 12.0,1,1, 16.157, 10483.499, 362.997, 52796.663 25/06/12,19:20:32,18,08,1, 12.0,1,1, 16.157, 10483.492, 363.020, 52796.648 25/06/12,19:20:32,19,08,1, 12.0,1,1, 16.157, 10483.512, 363.026, 52796.714 25/06/12,19:20:33,00,08,1, 12.0,1,1, 16.158, 10483.509, 363.026, 52796.714 25/06/12,19:20:33,01,08,1, 12.0,1,1, 16.158, 10483.528, 363.058, 52796.775 25/06/12,19:20:33,02,08,1, 12.0,1,1, 16.158, 10483.500, 363.028, 52796.668 25/06/12,19:20:33,03,08,1, 12.0,1,1, 16.158, 10483.522, 363.077, 52796.708 25/06/12,19:20:33,04,08,1, 12.0,1,1, 16.158, 10483.539, 363.085, 52796.818 25/06/12,19:20:33,05,08,1, 12.0,1,1, 16.158, 10483.488, 363.081, 52796.712 25/06/12,19:20:33,06,08,1, 12.0,1,1, 16.158, 10483.523, 363.093, 52796.790 25/06/12,19:20:33,07,08,1, 12.0,1,1, 16.158, 10483.556, 363.104, 52796.742 25/06/12,19:20:33,08,08,1, 12.0,1,1, 16.158, 10483.538, 363.113, 52796.810 25/06/12,19:20:33,09,08,1, 12.0,1,1, 16.158, 10483.536, 363.123, 52796.859 25/06/12,19:20:33,10,08,1, 12.0,1,1, 16.158, 10483.528, 363.132, 52796.756 25/06/12,19:20:33,11,08,1, 12.0,1,1, 16.158, 10483.527, 363.141, 52796.873 25/06/12,19:20:33,12,08,1, 12.0,1,1, 16.158, 10483.532, 363.145, 52796.856 25/06/12,19:20:33,13,08,1, 12.0,1,1, 16.158, 10483.553, 363.148, 52796.871 25/06/12,19:20:33,14,08,1, 12.0,1,1, 16.158, 10483.556, 363.197, 52796.868 25/06/12,19:20:33,15,08,1, 12.0,1,1, 16.158, 10483.571, 363.167, 52796.881 25/06/12,19:20:33,16,08,1, 12.0,1,1, 16.158, 10483.571, 363.183, 52796.919 25/06/12,19:20:33,17,08,1, 12.0,1,1, 16.158, 10483.589, 363.216, 52796.920 25/06/12,19:20:33,18,08,1, 12.0,1,1, 16.158, 10483.574, 363.206, 52796.871 25/06/12,19:20:33,19,08,1, 12.0,1,1, 16.158, 10483.574, 363.216, 52796.917 25/06/12,19:20:34,00,07,1, 11.9,1,1, 16.158, 10483.568, 363.216, 52796.917 25/06/12,19:20:34,01,07,1, 11.9,1,1, 16.158, 10483.545, 363.218, 52796.989 25/06/12,19:20:34,02,07,1, 11.9,1,1, 16.158, 10483.580, 363.248, 52796.920 25/06/12,19:20:34,03,07,1, 11.9,1,1, 16.158, 10483.563, 363.255, 52796.909 25/06/12,19:20:34,04,07,1, 11.9,1,1, 16.158, 10483.582, 363.295, 52796.935 25/06/12,19:20:34,05,07,1, 11.9,1,1, 16.158, 10483.551, 363.256, 52796.985 25/06/12,19:20:34,06,07,1, 11.9,1,1, 16.158, 10483.561, 363.293, 52796.980 25/06/12,19:20:34,07,07,1, 11.9,1,1, 16.158, 10483.580, 363.292, 52796.965 25/06/12,19:20:34,08,07,1, 11.9,1,1, 16.158, 10483.593, 363.315, 52797.047 25/06/12,19:20:34,09,07,1, 11.9,1,1, 16.158, 10483.578, 363.326, 52797.046 25/06/12,19:20:34,10,07,1, 11.9,1,1, 16.158, 10483.584, 363.324, 52797.053 25/06/12,19:20:34,11,07,1, 11.9,1,1, 16.158, 10483.577, 363.369, 52797.025 25/06/12,19:20:34,12,07,1, 11.9,1,1, 16.158, 10483.590, 363.361, 52797.047 25/06/12,19:20:34,13,07,1, 11.9,1,1, 16.158, 10483.590, 363.369, 52797.082 25/06/12,19:20:34,14,07,1, 11.9,1,1, 16.158, 10483.614, 363.371, 52797.161 25/06/12,19:20:34,15,07,1, 11.9,1,1, 16.158, 10483.566, 363.398, 52797.155 25/06/12,19:20:34,16,07,1, 11.9,1,1, 16.158, 10483.613, 363.376, 52797.133 25/06/12,19:20:34,17,07,1, 11.9,1,1, 16.158, 10483.615, 363.410, 52797.128 25/06/12,19:20:34,18,07,1, 11.9,1,1, 16.158, 10483.562, 363.429, 52797.256 25/06/12,19:20:34,19,07,1, 11.9,1,1, 16.158, 10483.571, 363.456, 52797.150 25/06/12,19:20:35,00,07,1, 11.9,1,1, 16.157, 10483.568, 363.456, 52797.150 25/06/12,19:20:35,01,07,1, 11.9,1,1, 16.157, 10483.593, 363.498, 52797.175 25/06/12,19:20:35,02,07,1, 11.9,1,1, 16.157, 10483.579, 363.476, 52797.242 25/06/12,19:20:35,03,07,1, 11.9,1,1, 16.157, 10483.574, 363.509, 52797.226 25/06/12,19:20:35,04,07,1, 11.9,1,1, 16.157, 10483.593, 363.498, 52797.236 25/06/12,19:20:35,05,07,1, 11.9,1,1, 16.157, 10483.592, 363.529, 52797.227 25/06/12,19:20:35,06,07,1, 11.9,1,1, 16.157, 10483.598, 363.520, 52797.211 25/06/12,19:20:35,07,07,1, 11.9,1,1, 16.157, 10483.613, 363.531, 52797.178 25/06/12,19:20:35,08,07,1, 11.9,1,1, 16.157, 10483.583, 363.544, 52797.208 25/06/12,19:20:35,09,07,1, 11.9,1,1, 16.157, 10483.607, 363.564, 52797.283 25/06/12,19:20:35,10,07,1, 11.9,1,1, 16.157, 10483.593, 363.574, 52797.265 25/06/12,19:20:35,11,07,1, 11.9,1,1, 16.157, 10483.583, 363.570, 52797.248 25/06/12,19:20:35,12,07,1, 11.9,1,1, 16.157, 10483.591, 363.599, 52797.291 25/06/12,19:20:35,13,07,1, 11.9,1,1, 16.157, 10483.577, 363.622, 52797.294 25/06/12,19:20:35,14,07,1, 11.9,1,1, 16.157, 10483.596, 363.609, 52797.168 25/06/12,19:20:35,15,07,1, 11.9,1,1, 16.157, 10483.595, 363.634, 52797.317 25/06/12,19:20:35,16,07,1, 11.9,1,1, 16.157, 10483.612, 363.660, 52797.309 25/06/12,19:20:35,17,07,1, 11.9,1,1, 16.157, 10483.603, 363.667, 52797.293 25/06/12,19:20:35,18,07,1, 11.9,1,1, 16.157, 10483.609, 363.665, 52797.334 25/06/12,19:20:35,19,07,1, 11.9,1,1, 16.157, 10483.656, 363.668, 52797.400 25/06/12,19:20:36,00,07,1, 12.0,1,1, 16.158, 10483.651, 363.668, 52797.400 25/06/12,19:20:36,01,07,1, 12.0,1,1, 16.158, 10483.631, 363.702, 52797.335 25/06/12,19:20:36,02,07,1, 12.0,1,1, 16.158, 10483.628, 363.706, 52797.406 25/06/12,19:20:36,03,07,1, 12.0,1,1, 16.158, 10483.619, 363.734, 52797.357 25/06/12,19:20:36,04,07,1, 12.0,1,1, 16.158, 10483.637, 363.739, 52797.435 25/06/12,19:20:36,05,07,1, 12.0,1,1, 16.158, 10483.630, 363.742, 52797.354 25/06/12,19:20:36,06,07,1, 12.0,1,1, 16.158, 10483.624, 363.761, 52797.466 25/06/12,19:20:36,07,07,1, 12.0,1,1, 16.158, 10483.628, 363.778, 52797.421 25/06/12,19:20:36,08,07,1, 12.0,1,1, 16.158, 10483.631, 363.799, 52797.486 25/06/12,19:20:36,09,07,1, 12.0,1,1, 16.158, 10483.652, 363.808, 52797.438 25/06/12,19:20:36,10,07,1, 12.0,1,1, 16.158, 10483.646, 363.816, 52797.480 25/06/12,19:20:36,11,07,1, 12.0,1,1, 16.158, 10483.640, 363.829, 52797.519 25/06/12,19:20:36,12,07,1, 12.0,1,1, 16.158, 10483.635, 363.826, 52797.500 25/06/12,19:20:36,13,07,1, 12.0,1,1, 16.158, 10483.644, 363.863, 52797.483 25/06/12,19:20:36,14,07,1, 12.0,1,1, 16.158, 10483.642, 363.867, 52797.483 25/06/12,19:20:36,15,07,1, 12.0,1,1, 16.158, 10483.657, 363.876, 52797.477 25/06/12,19:20:36,16,07,1, 12.0,1,1, 16.158, 10483.673, 363.881, 52797.518 25/06/12,19:20:36,17,07,1, 12.0,1,1, 16.158, 10483.659, 363.900, 52797.459 25/06/12,19:20:36,18,07,1, 12.0,1,1, 16.158, 10483.677, 363.909, 52797.496 25/06/12,19:20:36,19,07,1, 12.0,1,1, 16.158, 10483.693, 363.936, 52797.493 25/06/12,19:20:37,00,08,1, 11.9,1,1, 16.157, 10483.693, 363.936, 52797.493 25/06/12,19:20:37,01,08,1, 11.9,1,1, 16.157, 10483.696, 363.969, 52797.580 25/06/12,19:20:37,02,08,1, 11.9,1,1, 16.157, 10483.694, 363.954, 52797.500 25/06/12,19:20:37,03,08,1, 11.9,1,1, 16.157, 10483.681, 363.989, 52797.560 25/06/12,19:20:37,04,08,1, 11.9,1,1, 16.157, 10483.666, 363.975, 52797.613 25/06/12,19:20:37,05,08,1, 11.9,1,1, 16.157, 10483.669, 363.984, 52797.567 25/06/12,19:20:37,06,08,1, 11.9,1,1, 16.157, 10483.705, 363.998, 52797.612 25/06/12,19:20:37,07,08,1, 11.9,1,1, 16.157, 10483.701, 364.001, 52797.561 25/06/12,19:20:37,08,08,1, 11.9,1,1, 16.157, 10483.682, 364.033, 52797.643 25/06/12,19:20:37,09,08,1, 11.9,1,1, 16.157, 10483.727, 364.061, 52797.654 25/06/12,19:20:37,10,08,1, 11.9,1,1, 16.157, 10483.718, 364.060, 52797.664 25/06/12,19:20:37,11,08,1, 11.9,1,1, 16.157, 10483.690, 364.063, 52797.663 25/06/12,19:20:37,12,08,1, 11.9,1,1, 16.157, 10483.719, 364.123, 52797.743 25/06/12,19:20:37,13,08,1, 11.9,1,1, 16.157, 10483.721, 364.112, 52797.678 25/06/12,19:20:37,14,08,1, 11.9,1,1, 16.157, 10483.720, 364.108, 52797.669 25/06/12,19:20:37,15,08,1, 11.9,1,1, 16.157, 10483.708, 364.123, 52797.751 25/06/12,19:20:37,16,08,1, 11.9,1,1, 16.157, 10483.756, 364.141, 52797.733 25/06/12,19:20:37,17,08,1, 11.9,1,1, 16.157, 10483.734, 364.177, 52797.757 25/06/12,19:20:37,18,08,1, 11.9,1,1, 16.157, 10483.739, 364.184, 52797.713 25/06/12,19:20:37,19,08,1, 11.9,1,1, 16.157, 10483.747, 364.189, 52797.692 25/06/12,19:20:38,00,07,1, 11.8,1,1, 16.157, 10483.743, 364.189, 52797.692 25/06/12,19:20:38,01,07,1, 11.8,1,1, 16.157, 10483.752, 364.187, 52797.723 25/06/12,19:20:38,02,07,1, 11.8,1,1, 16.157, 10483.771, 364.222, 52797.798 25/06/12,19:20:38,03,07,1, 11.8,1,1, 16.157, 10483.749, 364.229, 52797.702 25/06/12,19:20:38,04,07,1, 11.8,1,1, 16.157, 10483.743, 364.219, 52797.732 25/06/12,19:20:38,05,07,1, 11.8,1,1, 16.157, 10483.763, 364.218, 52797.760 25/06/12,19:20:38,06,07,1, 11.8,1,1, 16.157, 10483.795, 364.228, 52797.788 25/06/12,19:20:38,07,07,1, 11.8,1,1, 16.157, 10483.760, 364.252, 52797.743 25/06/12,19:20:38,08,07,1, 11.8,1,1, 16.157, 10483.789, 364.260, 52797.808 25/06/12,19:20:38,09,07,1, 11.8,1,1, 16.157, 10483.787, 364.268, 52797.854 25/06/12,19:20:38,10,07,1, 11.8,1,1, 16.157, 10483.796, 364.274, 52797.843 25/06/12,19:20:38,11,07,1, 11.8,1,1, 16.157, 10483.776, 364.287, 52797.857 25/06/12,19:20:38,12,07,1, 11.8,1,1, 16.157, 10483.800, 364.310, 52797.790 25/06/12,19:20:38,13,07,1, 11.8,1,1, 16.157, 10483.778, 364.311, 52797.851 25/06/12,19:20:38,14,07,1, 11.8,1,1, 16.157, 10483.787, 364.323, 52797.862 25/06/12,19:20:38,15,07,1, 11.8,1,1, 16.157, 10483.805, 364.333, 52797.879 25/06/12,19:20:38,16,07,1, 11.8,1,1, 16.157, 10483.809, 364.345, 52797.892 25/06/12,19:20:38,17,07,1, 11.8,1,1, 16.157, 10483.803, 364.340, 52797.820 25/06/12,19:20:38,18,07,1, 11.8,1,1, 16.157, 10483.828, 364.337, 52797.849 25/06/12,19:20:38,19,07,1, 11.8,1,1, 16.157, 10483.814, 364.381, 52797.923 25/06/12,19:20:39,00,07,1, 11.9,1,1, 16.158, 10483.810, 364.381, 52797.923 25/06/12,19:20:39,01,07,1, 11.9,1,1, 16.158, 10483.836, 364.386, 52797.910 25/06/12,19:20:39,02,07,1, 11.9,1,1, 16.158, 10483.826, 364.388, 52797.852 25/06/12,19:20:39,03,07,1, 11.9,1,1, 16.158, 10483.826, 364.390, 52797.879 25/06/12,19:20:39,04,07,1, 11.9,1,1, 16.158, 10483.850, 364.402, 52797.868 25/06/12,19:20:39,05,07,1, 11.9,1,1, 16.158, 10483.830, 364.422, 52797.947 25/06/12,19:20:39,06,07,1, 11.9,1,1, 16.158, 10483.851, 364.414, 52797.857 25/06/12,19:20:39,07,07,1, 11.9,1,1, 16.158, 10483.827, 364.430, 52797.877 25/06/12,19:20:39,08,07,1, 11.9,1,1, 16.158, 10483.834, 364.426, 52797.971 25/06/12,19:20:39,09,07,1, 11.9,1,1, 16.158, 10483.859, 364.454, 52797.890 25/06/12,19:20:39,10,07,1, 11.9,1,1, 16.158, 10483.850, 364.458, 52797.910 25/06/12,19:20:39,11,07,1, 11.9,1,1, 16.158, 10483.856, 364.417, 52797.991 25/06/12,19:20:39,12,07,1, 11.9,1,1, 16.158, 10483.855, 364.481, 52798.006 25/06/12,19:20:39,13,07,1, 11.9,1,1, 16.158, 10483.868, 364.488, 52797.932 25/06/12,19:20:39,14,07,1, 11.9,1,1, 16.158, 10483.880, 364.451, 52797.959 25/06/12,19:20:39,15,07,1, 11.9,1,1, 16.158, 10483.916, 364.466, 52797.966 25/06/12,19:20:39,16,07,1, 11.9,1,1, 16.158, 10483.909, 364.490, 52797.945 25/06/12,19:20:39,17,07,1, 11.9,1,1, 16.158, 10483.907, 364.496, 52797.949 25/06/12,19:20:39,18,07,1, 11.9,1,1, 16.158, 10483.920, 364.513, 52797.984 25/06/12,19:20:39,19,07,1, 11.9,1,1, 16.158, 10483.935, 364.528, 52798.024 25/06/12,19:20:40,00,07,1, 12.0,1,1, 16.154, 10483.935, 364.528, 52798.024 25/06/12,19:20:40,01,07,1, 12.0,1,1, 16.154, 10483.919, 364.536, 52797.981 25/06/12,19:20:40,02,07,1, 12.0,1,1, 16.154, 10483.921, 364.558, 52798.043 25/06/12,19:20:40,03,07,1, 12.0,1,1, 16.154, 10483.937, 364.556, 52798.011 25/06/12,19:20:40,04,07,1, 12.0,1,1, 16.154, 10483.948, 364.558, 52798.003 25/06/12,19:20:40,05,07,1, 12.0,1,1, 16.154, 10483.947, 364.573, 52798.002 25/06/12,19:20:40,06,07,1, 12.0,1,1, 16.154, 10483.947, 364.559, 52797.963 25/06/12,19:20:40,07,07,1, 12.0,1,1, 16.154, 10483.989, 364.575, 52798.055 25/06/12,19:20:40,08,07,1, 12.0,1,1, 16.154, 10483.958, 364.604, 52798.106 25/06/12,19:20:40,09,07,1, 12.0,1,1, 16.154, 10483.975, 364.575, 52797.988 25/06/12,19:20:40,10,07,1, 12.0,1,1, 16.154, 10483.994, 364.612, 52798.052 25/06/12,19:20:40,11,07,1, 12.0,1,1, 16.154, 10483.982, 364.601, 52798.022 25/06/12,19:20:40,12,07,1, 12.0,1,1, 16.154, 10483.999, 364.614, 52798.121 25/06/12,19:20:40,13,07,1, 12.0,1,1, 16.154, 10483.984, 364.619, 52798.074 25/06/12,19:20:40,14,07,1, 12.0,1,1, 16.154, 10484.004, 364.638, 52798.139 25/06/12,19:20:40,15,07,1, 12.0,1,1, 16.154, 10483.973, 364.621, 52798.110 25/06/12,19:20:40,16,07,1, 12.0,1,1, 16.154, 10484.014, 364.671, 52798.176 25/06/12,19:20:40,17,07,1, 12.0,1,1, 16.154, 10484.009, 364.640, 52798.130 25/06/12,19:20:40,18,07,1, 12.0,1,1, 16.154, 10484.043, 364.666, 52798.075 25/06/12,19:20:40,19,07,1, 12.0,1,1, 16.154, 10484.030, 364.658, 52798.166 25/06/12,19:20:41,00,08,1, 11.9,1,1, 16.160, 10484.027, 364.658, 52798.166 25/06/12,19:20:41,01,08,1, 11.9,1,1, 16.160, 10484.036, 364.657, 52798.098 25/06/12,19:20:41,02,08,1, 11.9,1,1, 16.160, 10484.001, 364.686, 52798.079 25/06/12,19:20:41,03,08,1, 11.9,1,1, 16.160, 10484.025, 364.684, 52798.169 25/06/12,19:20:41,04,08,1, 11.9,1,1, 16.160, 10484.044, 364.689, 52798.111 25/06/12,19:20:41,05,08,1, 11.9,1,1, 16.160, 10484.034, 364.699, 52798.145 25/06/12,19:20:41,06,08,1, 11.9,1,1, 16.160, 10484.025, 364.692, 52798.117 25/06/12,19:20:41,07,08,1, 11.9,1,1, 16.160, 10484.036, 364.725, 52798.153 25/06/12,19:20:41,08,08,1, 11.9,1,1, 16.160, 10484.042, 364.711, 52798.164 25/06/12,19:20:41,09,08,1, 11.9,1,1, 16.160, 10484.033, 364.708, 52798.121 25/06/12,19:20:41,10,08,1, 11.9,1,1, 16.160, 10484.044, 364.738, 52798.227 25/06/12,19:20:41,11,08,1, 11.9,1,1, 16.160, 10484.022, 364.732, 52798.238 25/06/12,19:20:41,12,08,1, 11.9,1,1, 16.160, 10484.041, 364.743, 52798.163 25/06/12,19:20:41,13,08,1, 11.9,1,1, 16.160, 10484.030, 364.738, 52798.226 25/06/12,19:20:41,14,08,1, 11.9,1,1, 16.160, 10484.029, 364.775, 52798.176 25/06/12,19:20:41,15,08,1, 11.9,1,1, 16.160, 10484.046, 364.751, 52798.205 25/06/12,19:20:41,16,08,1, 11.9,1,1, 16.160, 10484.035, 364.759, 52798.180 25/06/12,19:20:41,17,08,1, 11.9,1,1, 16.160, 10484.037, 364.774, 52798.197 25/06/12,19:20:41,18,08,1, 11.9,1,1, 16.160, 10484.042, 364.774, 52798.181 25/06/12,19:20:41,19,08,1, 11.9,1,1, 16.160, 10484.065, 364.772, 52798.232 25/06/12,19:20:42,00,08,1, 12.0,1,1, 16.152, 10484.060, 364.772, 52798.232 25/06/12,19:20:42,01,08,1, 12.0,1,1, 16.152, 10484.060, 364.812, 52798.248 25/06/12,19:20:42,02,08,1, 12.0,1,1, 16.152, 10484.056, 364.802, 52798.210 25/06/12,19:20:42,03,08,1, 12.0,1,1, 16.152, 10484.078, 364.781, 52798.234 25/06/12,19:20:42,04,08,1, 12.0,1,1, 16.152, 10484.101, 364.818, 52798.282 25/06/12,19:20:42,05,08,1, 12.0,1,1, 16.152, 10484.078, 364.821, 52798.246 25/06/12,19:20:42,06,08,1, 12.0,1,1, 16.152, 10484.095, 364.811, 52798.233 25/06/12,19:20:42,07,08,1, 12.0,1,1, 16.152, 10484.075, 364.850, 52798.252 25/06/12,19:20:42,08,08,1, 12.0,1,1, 16.152, 10484.095, 364.864, 52798.283 25/06/12,19:20:42,09,08,1, 12.0,1,1, 16.152, 10484.108, 364.828, 52798.266 25/06/12,19:20:42,10,08,1, 12.0,1,1, 16.152, 10484.088, 364.851, 52798.272 25/06/12,19:20:42,11,08,1, 12.0,1,1, 16.152, 10484.135, 364.862, 52798.290 25/06/12,19:20:42,12,08,1, 12.0,1,1, 16.152, 10484.139, 364.877, 52798.304 25/06/12,19:20:42,13,08,1, 12.0,1,1, 16.152, 10484.112, 364.886, 52798.279 25/06/12,19:20:42,14,08,1, 12.0,1,1, 16.152, 10484.126, 364.885, 52798.340 25/06/12,19:20:42,15,08,1, 12.0,1,1, 16.152, 10484.129, 364.918, 52798.288 25/06/12,19:20:42,16,08,1, 12.0,1,1, 16.152, 10484.130, 364.915, 52798.349 25/06/12,19:20:42,17,08,1, 12.0,1,1, 16.152, 10484.144, 364.923, 52798.383 25/06/12,19:20:42,18,08,1, 12.0,1,1, 16.152, 10484.155, 364.934, 52798.319 25/06/12,19:20:42,19,08,1, 12.0,1,1, 16.152, 10484.157, 364.914, 52798.332 25/06/12,19:20:43,00,08,1, 12.0,1,1, 16.158, 10484.152, 364.914, 52798.332 25/06/12,19:20:43,01,08,1, 12.0,1,1, 16.158, 10484.152, 364.935, 52798.322 25/06/12,19:20:43,02,08,1, 12.0,1,1, 16.158, 10484.141, 364.935, 52798.303 25/06/12,19:20:43,03,08,1, 12.0,1,1, 16.158, 10484.168, 364.966, 52798.313 25/06/12,19:20:43,04,08,1, 12.0,1,1, 16.158, 10484.165, 364.998, 52798.387 25/06/12,19:20:43,05,08,1, 12.0,1,1, 16.158, 10484.156, 364.978, 52798.373 25/06/12,19:20:43,06,08,1, 12.0,1,1, 16.158, 10484.164, 364.971, 52798.335 25/06/12,19:20:43,07,08,1, 12.0,1,1, 16.158, 10484.168, 364.997, 52798.349 25/06/12,19:20:43,08,08,1, 12.0,1,1, 16.158, 10484.157, 365.032, 52798.370 25/06/12,19:20:43,09,08,1, 12.0,1,1, 16.158, 10484.167, 365.039, 52798.399 25/06/12,19:20:43,10,08,1, 12.0,1,1, 16.158, 10484.183, 365.023, 52798.300 25/06/12,19:20:43,11,08,1, 12.0,1,1, 16.158, 10484.181, 365.023, 52798.332 25/06/12,19:20:43,12,08,1, 12.0,1,1, 16.158, 10484.170, 365.038, 52798.370 25/06/12,19:20:43,13,08,1, 12.0,1,1, 16.158, 10484.178, 365.041, 52798.378 25/06/12,19:20:43,14,08,1, 12.0,1,1, 16.158, 10484.193, 365.045, 52798.381 25/06/12,19:20:43,15,08,1, 12.0,1,1, 16.158, 10484.212, 365.055, 52798.361 25/06/12,19:20:43,16,08,1, 12.0,1,1, 16.158, 10484.230, 365.050, 52798.298 25/06/12,19:20:43,17,08,1, 12.0,1,1, 16.158, 10484.200, 365.051, 52798.404 25/06/12,19:20:43,18,08,1, 12.0,1,1, 16.158, 10484.231, 365.067, 52798.385 25/06/12,19:20:43,19,08,1, 12.0,1,1, 16.158, 10484.229, 365.073, 52798.415 25/06/12,19:20:44,00,08,1, 11.9,1,1, 16.155, 10484.227, 365.073, 52798.415 25/06/12,19:20:44,01,08,1, 11.9,1,1, 16.155, 10484.233, 365.065, 52798.435 25/06/12,19:20:44,02,08,1, 11.9,1,1, 16.155, 10484.245, 365.099, 52798.442 25/06/12,19:20:44,03,08,1, 11.9,1,1, 16.155, 10484.209, 365.091, 52798.427 25/06/12,19:20:44,04,08,1, 11.9,1,1, 16.155, 10484.225, 365.089, 52798.393 25/06/12,19:20:44,05,08,1, 11.9,1,1, 16.155, 10484.205, 365.105, 52798.372 25/06/12,19:20:44,06,08,1, 11.9,1,1, 16.155, 10484.204, 365.090, 52798.412 25/06/12,19:20:44,07,08,1, 11.9,1,1, 16.155, 10484.238, 365.073, 52798.421 25/06/12,19:20:44,08,08,1, 11.9,1,1, 16.155, 10484.224, 365.104, 52798.380 25/06/12,19:20:44,09,08,1, 11.9,1,1, 16.155, 10484.219, 365.091, 52798.350 25/06/12,19:20:44,10,08,1, 11.9,1,1, 16.155, 10484.234, 365.113, 52798.450 25/06/12,19:20:44,11,08,1, 11.9,1,1, 16.155, 10484.237, 365.116, 52798.448 25/06/12,19:20:44,12,08,1, 11.9,1,1, 16.155, 10484.235, 365.121, 52798.375 25/06/12,19:20:44,13,08,1, 11.9,1,1, 16.155, 10484.208, 365.130, 52798.443 25/06/12,19:20:44,14,08,1, 11.9,1,1, 16.155, 10484.241, 365.127, 52798.347 25/06/12,19:20:44,15,08,1, 11.9,1,1, 16.155, 10484.248, 365.146, 52798.427 25/06/12,19:20:44,16,08,1, 11.9,1,1, 16.155, 10484.233, 365.157, 52798.458 25/06/12,19:20:44,17,08,1, 11.9,1,1, 16.155, 10484.233, 365.168, 52798.441 25/06/12,19:20:44,18,08,1, 11.9,1,1, 16.155, 10484.244, 365.170, 52798.447 25/06/12,19:20:44,19,08,1, 11.9,1,1, 16.155, 10484.260, 365.156, 52798.410 25/06/12,19:20:45,00,08,1, 11.9,1,1, 16.155, 10484.260, 365.156, 52798.410 25/06/12,19:20:45,01,08,1, 11.9,1,1, 16.155, 10484.236, 365.159, 52798.377 25/06/12,19:20:45,02,08,1, 11.9,1,1, 16.155, 10484.227, 365.171, 52798.389 25/06/12,19:20:45,03,08,1, 11.9,1,1, 16.155, 10484.240, 365.198, 52798.442 25/06/12,19:20:45,04,08,1, 11.9,1,1, 16.155, 10484.224, 365.163, 52798.392 25/06/12,19:20:45,05,08,1, 11.9,1,1, 16.155, 10484.248, 365.183, 52798.465 25/06/12,19:20:45,06,08,1, 11.9,1,1, 16.155, 10484.230, 365.172, 52798.420 25/06/12,19:20:45,07,08,1, 11.9,1,1, 16.155, 10484.233, 365.204, 52798.457 25/06/12,19:20:45,08,08,1, 11.9,1,1, 16.155, 10484.224, 365.210, 52798.428 25/06/12,19:20:45,09,08,1, 11.9,1,1, 16.155, 10484.242, 365.217, 52798.496 25/06/12,19:20:45,10,08,1, 11.9,1,1, 16.155, 10484.227, 365.207, 52798.468 25/06/12,19:20:45,11,08,1, 11.9,1,1, 16.155, 10484.219, 365.198, 52798.397 25/06/12,19:20:45,12,08,1, 11.9,1,1, 16.155, 10484.229, 365.224, 52798.479 25/06/12,19:20:45,13,08,1, 11.9,1,1, 16.155, 10484.238, 365.240, 52798.471 25/06/12,19:20:45,14,08,1, 11.9,1,1, 16.155, 10484.216, 365.233, 52798.429 25/06/12,19:20:45,15,08,1, 11.9,1,1, 16.155, 10484.232, 365.254, 52798.498 25/06/12,19:20:45,16,08,1, 11.9,1,1, 16.155, 10484.237, 365.250, 52798.395 25/06/12,19:20:45,17,08,1, 11.9,1,1, 16.155, 10484.233, 365.279, 52798.511 25/06/12,19:20:45,18,08,1, 11.9,1,1, 16.155, 10484.253, 365.274, 52798.446 25/06/12,19:20:45,19,08,1, 11.9,1,1, 16.155, 10484.255, 365.309, 52798.492 25/06/12,19:20:46,00,08,1, 12.0,1,1, 16.157, 10484.252, 365.309, 52798.492 25/06/12,19:20:46,01,08,1, 12.0,1,1, 16.157, 10484.238, 365.296, 52798.467 25/06/12,19:20:46,02,08,1, 12.0,1,1, 16.157, 10484.242, 365.308, 52798.458 25/06/12,19:20:46,03,08,1, 12.0,1,1, 16.157, 10484.285, 365.304, 52798.558 25/06/12,19:20:46,04,08,1, 12.0,1,1, 16.157, 10484.256, 365.320, 52798.536 25/06/12,19:20:46,05,08,1, 12.0,1,1, 16.157, 10484.281, 365.316, 52798.448 25/06/12,19:20:46,06,08,1, 12.0,1,1, 16.157, 10484.268, 365.325, 52798.521 25/06/12,19:20:46,07,08,1, 12.0,1,1, 16.157, 10484.288, 365.344, 52798.528 25/06/12,19:20:46,08,08,1, 12.0,1,1, 16.157, 10484.291, 365.338, 52798.524 25/06/12,19:20:46,09,08,1, 12.0,1,1, 16.157, 10484.328, 365.368, 52798.485 25/06/12,19:20:46,10,08,1, 12.0,1,1, 16.157, 10484.301, 365.380, 52798.521 25/06/12,19:20:46,11,08,1, 12.0,1,1, 16.157, 10484.337, 365.378, 52798.595 25/06/12,19:20:46,12,08,1, 12.0,1,1, 16.157, 10484.329, 365.359, 52798.577 25/06/12,19:20:46,13,08,1, 12.0,1,1, 16.157, 10484.353, 365.359, 52798.525 25/06/12,19:20:46,14,08,1, 12.0,1,1, 16.157, 10484.344, 365.357, 52798.554 25/06/12,19:20:46,15,08,1, 12.0,1,1, 16.157, 10484.368, 365.393, 52798.509 25/06/12,19:20:46,16,08,1, 12.0,1,1, 16.157, 10484.342, 365.391, 52798.593 25/06/12,19:20:46,17,08,1, 12.0,1,1, 16.157, 10484.396, 365.407, 52798.599 25/06/12,19:20:46,18,08,1, 12.0,1,1, 16.157, 10484.391, 365.402, 52798.549 25/06/12,19:20:46,19,08,1, 12.0,1,1, 16.157, 10484.398, 365.418, 52798.558 25/06/12,19:20:47,00,08,1, 11.9,1,1, 16.157, 10484.394, 365.418, 52798.558 25/06/12,19:20:47,01,08,1, 11.9,1,1, 16.157, 10484.422, 365.437, 52798.617 25/06/12,19:20:47,02,08,1, 11.9,1,1, 16.157, 10484.416, 365.452, 52798.558 25/06/12,19:20:47,03,08,1, 11.9,1,1, 16.157, 10484.444, 365.452, 52798.652 25/06/12,19:20:47,04,08,1, 11.9,1,1, 16.157, 10484.459, 365.440, 52798.641 25/06/12,19:20:47,05,08,1, 11.9,1,1, 16.157, 10484.453, 365.441, 52798.557 25/06/12,19:20:47,06,08,1, 11.9,1,1, 16.157, 10484.469, 365.451, 52798.618 25/06/12,19:20:47,07,08,1, 11.9,1,1, 16.157, 10484.483, 365.450, 52798.577 25/06/12,19:20:47,08,08,1, 11.9,1,1, 16.157, 10484.491, 365.464, 52798.568 25/06/12,19:20:47,09,08,1, 11.9,1,1, 16.157, 10484.491, 365.456, 52798.644 25/06/12,19:20:47,10,08,1, 11.9,1,1, 16.157, 10484.514, 365.455, 52798.561 25/06/12,19:20:47,11,08,1, 11.9,1,1, 16.157, 10484.509, 365.476, 52798.839 25/06/12,19:20:47,12,08,1, 11.9,1,1, 16.157, 10484.565, 365.509, 52798.568 25/06/12,19:20:47,13,08,1, 11.9,1,1, 16.157, 10484.524, 365.507, 52798.624 25/06/12,19:20:47,14,08,1, 11.9,1,1, 16.157, 10484.533, 365.514, 52798.538 25/06/12,19:20:47,15,08,1, 11.9,1,1, 16.157, 10484.555, 365.518, 52798.635 25/06/12,19:20:47,16,08,1, 11.9,1,1, 16.157, 10484.550, 365.518, 52798.561 25/06/12,19:20:47,17,08,1, 11.9,1,1, 16.157, 10484.565, 365.527, 52798.643 25/06/12,19:20:47,18,08,1, 11.9,1,1, 16.157, 10484.568, 365.543, 52798.601 25/06/12,19:20:47,19,08,1, 11.9,1,1, 16.157, 10484.561, 365.548, 52798.688 25/06/12,19:20:48,00,07,1, 11.9,1,1, 16.152, 10484.561, 365.548, 52798.688 25/06/12,19:20:48,01,07,1, 11.9,1,1, 16.152, 10484.585, 365.554, 52798.675 25/06/12,19:20:48,02,07,1, 11.9,1,1, 16.152, 10484.598, 365.562, 52798.677 25/06/12,19:20:48,03,07,1, 11.9,1,1, 16.152, 10484.580, 365.558, 52798.689 25/06/12,19:20:48,04,07,1, 11.9,1,1, 16.152, 10484.629, 365.580, 52798.706 25/06/12,19:20:48,05,07,1, 11.9,1,1, 16.152, 10484.625, 365.554, 52798.709 25/06/12,19:20:48,06,07,1, 11.9,1,1, 16.152, 10484.639, 365.593, 52798.692 25/06/12,19:20:48,07,07,1, 11.9,1,1, 16.152, 10484.651, 365.588, 52798.766 25/06/12,19:20:48,08,07,1, 11.9,1,1, 16.152, 10484.638, 365.593, 52798.763 25/06/12,19:20:48,09,07,1, 11.9,1,1, 16.152, 10484.653, 365.602, 52798.727 25/06/12,19:20:48,10,07,1, 11.9,1,1, 16.152, 10484.660, 365.581, 52798.698 25/06/12,19:20:48,11,07,1, 11.9,1,1, 16.152, 10484.667, 365.581, 52798.733 25/06/12,19:20:48,12,07,1, 11.9,1,1, 16.152, 10484.633, 365.601, 52798.762 25/06/12,19:20:48,13,07,1, 11.9,1,1, 16.152, 10484.685, 365.590, 52798.732 25/06/12,19:20:48,14,07,1, 11.9,1,1, 16.152, 10484.681, 365.626, 52798.742 25/06/12,19:20:48,15,07,1, 11.9,1,1, 16.152, 10484.676, 365.625, 52798.758 25/06/12,19:20:48,16,07,1, 11.9,1,1, 16.152, 10484.689, 365.605, 52798.714 25/06/12,19:20:48,17,07,1, 11.9,1,1, 16.152, 10484.699, 365.621, 52798.735 25/06/12,19:20:48,18,07,1, 11.9,1,1, 16.152, 10484.692, 365.620, 52798.760 25/06/12,19:20:48,19,07,1, 11.9,1,1, 16.152, 10484.721, 365.626, 52798.812 25/06/12,19:20:49,00,08,1, 11.9,1,1, 16.155, 10484.719, 365.626, 52798.812 25/06/12,19:20:49,01,08,1, 11.9,1,1, 16.155, 10484.739, 365.619, 52798.805 25/06/12,19:20:49,02,08,1, 11.9,1,1, 16.155, 10484.723, 365.622, 52798.749 25/06/12,19:20:49,03,08,1, 11.9,1,1, 16.155, 10484.717, 365.628, 52798.783 25/06/12,19:20:49,04,08,1, 11.9,1,1, 16.155, 10484.716, 365.621, 52798.745 25/06/12,19:20:49,05,08,1, 11.9,1,1, 16.155, 10484.735, 365.642, 52798.803 25/06/12,19:20:49,06,08,1, 11.9,1,1, 16.155, 10484.756, 365.622, 52798.752 25/06/12,19:20:49,07,08,1, 11.9,1,1, 16.155, 10484.757, 365.657, 52798.745 25/06/12,19:20:49,08,08,1, 11.9,1,1, 16.155, 10484.740, 365.635, 52798.860 25/06/12,19:20:49,09,08,1, 11.9,1,1, 16.155, 10484.717, 365.627, 52798.815 25/06/12,19:20:49,10,08,1, 11.9,1,1, 16.155, 10484.750, 365.634, 52798.841 25/06/12,19:20:49,11,08,1, 11.9,1,1, 16.155, 10484.757, 365.627, 52798.784 25/06/12,19:20:49,12,08,1, 11.9,1,1, 16.155, 10484.783, 365.603, 52798.800 25/06/12,19:20:49,13,08,1, 11.9,1,1, 16.155, 10484.761, 365.625, 52798.818 25/06/12,19:20:49,14,08,1, 11.9,1,1, 16.155, 10484.766, 365.617, 52798.815 25/06/12,19:20:49,15,08,1, 11.9,1,1, 16.155, 10484.793, 365.626, 52798.851 25/06/12,19:20:49,16,08,1, 11.9,1,1, 16.155, 10484.768, 365.625, 52798.805 25/06/12,19:20:49,17,08,1, 11.9,1,1, 16.155, 10484.786, 365.630, 52798.843 25/06/12,19:20:49,18,08,1, 11.9,1,1, 16.155, 10484.796, 365.622, 52798.882 25/06/12,19:20:49,19,08,1, 11.9,1,1, 16.155, 10484.801, 365.603, 52798.821 25/06/12,19:20:50,00,07,1, 12.0,1,1, 16.155, 10484.794, 365.603, 52798.821 25/06/12,19:20:50,01,07,1, 12.0,1,1, 16.155, 10484.812, 365.588, 52798.904 25/06/12,19:20:50,02,07,1, 12.0,1,1, 16.155, 10484.827, 365.635, 52798.854 25/06/12,19:20:50,03,07,1, 12.0,1,1, 16.155, 10484.818, 365.573, 52798.838 25/06/12,19:20:50,04,07,1, 12.0,1,1, 16.155, 10484.833, 365.595, 52798.841 25/06/12,19:20:50,05,07,1, 12.0,1,1, 16.155, 10484.846, 365.586, 52798.863 25/06/12,19:20:50,06,07,1, 12.0,1,1, 16.155, 10484.838, 365.580, 52798.914 25/06/12,19:20:50,07,07,1, 12.0,1,1, 16.155, 10484.860, 365.564, 52798.822 25/06/12,19:20:50,08,07,1, 12.0,1,1, 16.155, 10484.869, 365.549, 52798.838 25/06/12,19:20:50,09,07,1, 12.0,1,1, 16.155, 10484.869, 365.544, 52798.908 25/06/12,19:20:50,10,07,1, 12.0,1,1, 16.155, 10484.873, 365.544, 52798.877 25/06/12,19:20:50,11,07,1, 12.0,1,1, 16.155, 10484.881, 365.548, 52798.868 25/06/12,19:20:50,12,07,1, 12.0,1,1, 16.155, 10484.881, 365.537, 52798.825 25/06/12,19:20:50,13,07,1, 12.0,1,1, 16.155, 10484.907, 365.524, 52798.819 25/06/12,19:20:50,14,07,1, 12.0,1,1, 16.155, 10484.941, 365.505, 52798.854 25/06/12,19:20:50,15,07,1, 12.0,1,1, 16.155, 10484.911, 365.515, 52798.879 25/06/12,19:20:50,16,07,1, 12.0,1,1, 16.155, 10484.968, 365.507, 52798.856 25/06/12,19:20:50,17,07,1, 12.0,1,1, 16.155, 10484.944, 365.511, 52798.899 25/06/12,19:20:50,18,07,1, 12.0,1,1, 16.155, 10484.936, 365.504, 52798.879 25/06/12,19:20:50,19,07,1, 12.0,1,1, 16.155, 10484.975, 365.517, 52798.851 25/06/12,19:20:51,00,07,1, 12.0,1,1, 16.152, 10484.970, 365.517, 52798.851 25/06/12,19:20:51,01,07,1, 12.0,1,1, 16.152, 10484.970, 365.491, 52798.868 25/06/12,19:20:51,02,07,1, 12.0,1,1, 16.152, 10484.998, 365.488, 52798.860 25/06/12,19:20:51,03,07,1, 12.0,1,1, 16.152, 10485.011, 365.496, 52798.836 25/06/12,19:20:51,04,07,1, 12.0,1,1, 16.152, 10485.021, 365.489, 52798.865 25/06/12,19:20:51,05,07,1, 12.0,1,1, 16.152, 10485.016, 365.492, 52798.870 25/06/12,19:20:51,06,07,1, 12.0,1,1, 16.152, 10485.031, 365.472, 52798.815 25/06/12,19:20:51,07,07,1, 12.0,1,1, 16.152, 10485.045, 365.518, 52798.893 25/06/12,19:20:51,08,07,1, 12.0,1,1, 16.152, 10485.041, 365.475, 52798.890 25/06/12,19:20:51,09,07,1, 12.0,1,1, 16.152, 10485.052, 365.492, 52798.872 25/06/12,19:20:51,10,07,1, 12.0,1,1, 16.152, 10485.041, 365.476, 52798.934 25/06/12,19:20:51,11,07,1, 12.0,1,1, 16.152, 10485.077, 365.493, 52798.943 25/06/12,19:20:51,12,07,1, 12.0,1,1, 16.152, 10485.041, 365.475, 52798.820 25/06/12,19:20:51,13,07,1, 12.0,1,1, 16.152, 10485.089, 365.478, 52798.849 25/06/12,19:20:51,14,07,1, 12.0,1,1, 16.152, 10485.091, 365.468, 52798.863 25/06/12,19:20:51,15,07,1, 12.0,1,1, 16.152, 10485.091, 365.490, 52798.962 25/06/12,19:20:51,16,07,1, 12.0,1,1, 16.152, 10485.134, 365.478, 52798.849 25/06/12,19:20:51,17,07,1, 12.0,1,1, 16.152, 10485.137, 365.492, 52798.849 25/06/12,19:20:51,18,07,1, 12.0,1,1, 16.152, 10485.111, 365.483, 52798.835 25/06/12,19:20:51,19,07,1, 12.0,1,1, 16.152, 10485.161, 365.479, 52798.795 25/06/12,19:20:52,00,08,1, 11.9,1,1, 16.152, 10485.153, 365.479, 52798.795 25/06/12,19:20:52,01,08,1, 11.9,1,1, 16.152, 10485.136, 365.496, 52798.964 25/06/12,19:20:52,02,08,1, 11.9,1,1, 16.152, 10485.172, 365.526, 52798.892 25/06/12,19:20:52,03,08,1, 11.9,1,1, 16.152, 10485.196, 365.500, 52798.945 25/06/12,19:20:52,04,08,1, 11.9,1,1, 16.152, 10485.191, 365.513, 52798.949 25/06/12,19:20:52,05,08,1, 11.9,1,1, 16.152, 10485.182, 365.509, 52798.890 25/06/12,19:20:52,06,08,1, 11.9,1,1, 16.152, 10485.201, 365.539, 52798.962 25/06/12,19:20:52,07,08,1, 11.9,1,1, 16.152, 10485.206, 365.508, 52798.962 25/06/12,19:20:52,08,08,1, 11.9,1,1, 16.152, 10485.257, 365.532, 52798.977 25/06/12,19:20:52,09,08,1, 11.9,1,1, 16.152, 10485.221, 365.531, 52798.963 25/06/12,19:20:52,10,08,1, 11.9,1,1, 16.152, 10485.272, 365.549, 52798.934 25/06/12,19:20:52,11,08,1, 11.9,1,1, 16.152, 10485.272, 365.539, 52798.915 25/06/12,19:20:52,12,08,1, 11.9,1,1, 16.152, 10485.271, 365.563, 52798.948 25/06/12,19:20:52,13,08,1, 11.9,1,1, 16.152, 10485.306, 365.557, 52798.921 25/06/12,19:20:52,14,08,1, 11.9,1,1, 16.152, 10485.306, 365.572, 52798.976 25/06/12,19:20:52,15,08,1, 11.9,1,1, 16.152, 10485.285, 365.583, 52798.915 25/06/12,19:20:52,16,08,1, 11.9,1,1, 16.152, 10485.306, 365.594, 52799.005 25/06/12,19:20:52,17,08,1, 11.9,1,1, 16.152, 10485.323, 365.589, 52798.951 25/06/12,19:20:52,18,08,1, 11.9,1,1, 16.152, 10485.341, 365.616, 52798.934 25/06/12,19:20:52,19,08,1, 11.9,1,1, 16.152, 10485.361, 365.606, 52798.941 25/06/12,19:20:53,00,09,1, 11.9,1,1, 16.152, 10485.353, 365.606, 52798.941 25/06/12,19:20:53,01,09,1, 11.9,1,1, 16.152, 10485.355, 365.623, 52798.937 25/06/12,19:20:53,02,09,1, 11.9,1,1, 16.152, 10485.349, 365.597, 52798.955 25/06/12,19:20:53,03,09,1, 11.9,1,1, 16.152, 10485.366, 365.612, 52798.988 25/06/12,19:20:53,04,09,1, 11.9,1,1, 16.152, 10485.348, 365.634, 52798.974 25/06/12,19:20:53,05,09,1, 11.9,1,1, 16.152, 10485.367, 365.630, 52798.951 25/06/12,19:20:53,06,09,1, 11.9,1,1, 16.152, 10485.377, 365.650, 52798.922 25/06/12,19:20:53,07,09,1, 11.9,1,1, 16.152, 10485.401, 365.660, 52798.992 25/06/12,19:20:53,08,09,1, 11.9,1,1, 16.152, 10485.398, 365.641, 52799.026 25/06/12,19:20:53,09,09,1, 11.9,1,1, 16.152, 10485.423, 365.651, 52798.998 25/06/12,19:20:53,10,09,1, 11.9,1,1, 16.152, 10485.397, 365.681, 52798.988 25/06/12,19:20:53,11,09,1, 11.9,1,1, 16.152, 10485.429, 365.652, 52798.988 25/06/12,19:20:53,12,09,1, 11.9,1,1, 16.152, 10485.412, 365.674, 52799.047 25/06/12,19:20:53,13,09,1, 11.9,1,1, 16.152, 10485.404, 365.675, 52799.187 25/06/12,19:20:53,14,09,1, 11.9,1,1, 16.152, 10485.388, 365.685, 52799.138 25/06/12,19:20:53,15,09,1, 11.9,1,1, 16.152, 10485.419, 365.671, 52799.068 25/06/12,19:20:53,16,09,1, 11.9,1,1, 16.152, 10485.458, 365.643, 52798.994 25/06/12,19:20:53,17,09,1, 11.9,1,1, 16.152, 10485.428, 365.665, 52798.974 25/06/12,19:20:53,18,09,1, 11.9,1,1, 16.152, 10485.428, 365.700, 52798.970 25/06/12,19:20:53,19,09,1, 11.9,1,1, 16.152, 10485.435, 365.678, 52798.991 25/06/12,19:20:54,00,08,1, 11.9,1,1, 16.158, 10485.429, 365.678, 52798.991 25/06/12,19:20:54,01,08,1, 11.9,1,1, 16.158, 10485.422, 365.676, 52798.943 25/06/12,19:20:54,02,08,1, 11.9,1,1, 16.158, 10485.423, 365.699, 52799.056 25/06/12,19:20:54,03,08,1, 11.9,1,1, 16.158, 10485.398, 365.701, 52798.981 25/06/12,19:20:54,04,08,1, 11.9,1,1, 16.158, 10485.412, 365.688, 52799.098 25/06/12,19:20:54,05,08,1, 11.9,1,1, 16.158, 10485.410, 365.705, 52799.018 25/06/12,19:20:54,06,08,1, 11.9,1,1, 16.158, 10485.403, 365.715, 52799.059 25/06/12,19:20:54,07,08,1, 11.9,1,1, 16.158, 10485.436, 365.727, 52799.030 25/06/12,19:20:54,08,08,1, 11.9,1,1, 16.158, 10485.434, 365.714, 52799.043 25/06/12,19:20:54,09,08,1, 11.9,1,1, 16.158, 10485.413, 365.727, 52799.012 25/06/12,19:20:54,10,08,1, 11.9,1,1, 16.158, 10485.418, 365.756, 52799.082 25/06/12,19:20:54,11,08,1, 11.9,1,1, 16.158, 10485.438, 365.748, 52799.015 25/06/12,19:20:54,12,08,1, 11.9,1,1, 16.158, 10485.424, 365.738, 52799.082 25/06/12,19:20:54,13,08,1, 11.9,1,1, 16.158, 10485.416, 365.761, 52799.028 25/06/12,19:20:54,14,08,1, 11.9,1,1, 16.158, 10485.413, 365.720, 52799.027 25/06/12,19:20:54,15,08,1, 11.9,1,1, 16.158, 10485.428, 365.733, 52799.074 25/06/12,19:20:54,16,08,1, 11.9,1,1, 16.158, 10485.415, 365.736, 52799.070 25/06/12,19:20:54,17,08,1, 11.9,1,1, 16.158, 10485.433, 365.727, 52799.052 25/06/12,19:20:54,18,08,1, 11.9,1,1, 16.158, 10485.421, 365.714, 52799.130 25/06/12,19:20:54,19,08,1, 11.9,1,1, 16.158, 10485.427, 365.720, 52799.066 25/06/12,19:20:55,00,08,1, 11.9,1,1, 16.151, 10485.420, 365.720, 52799.066 25/06/12,19:20:55,01,08,1, 11.9,1,1, 16.151, 10485.436, 365.721, 52799.060 25/06/12,19:20:55,02,08,1, 11.9,1,1, 16.151, 10485.452, 365.700, 52799.050 25/06/12,19:20:55,03,08,1, 11.9,1,1, 16.151, 10485.447, 365.704, 52799.143 25/06/12,19:20:55,04,08,1, 11.9,1,1, 16.151, 10485.445, 365.711, 52799.096 25/06/12,19:20:55,05,08,1, 11.9,1,1, 16.151, 10485.468, 365.701, 52799.057 25/06/12,19:20:55,06,08,1, 11.9,1,1, 16.151, 10485.469, 365.718, 52799.081 25/06/12,19:20:55,07,08,1, 11.9,1,1, 16.151, 10485.473, 365.722, 52799.127 25/06/12,19:20:55,08,08,1, 11.9,1,1, 16.151, 10485.466, 365.731, 52799.133 25/06/12,19:20:55,09,08,1, 11.9,1,1, 16.151, 10485.471, 365.713, 52799.158 25/06/12,19:20:55,10,08,1, 11.9,1,1, 16.151, 10485.482, 365.706, 52799.204 25/06/12,19:20:55,11,08,1, 11.9,1,1, 16.151, 10485.524, 365.706, 52799.159 25/06/12,19:20:55,12,08,1, 11.9,1,1, 16.151, 10485.514, 365.702, 52799.118 25/06/12,19:20:55,13,08,1, 11.9,1,1, 16.151, 10485.542, 365.710, 52799.148 25/06/12,19:20:55,14,08,1, 11.9,1,1, 16.151, 10485.535, 365.694, 52799.132 25/06/12,19:20:55,15,08,1, 11.9,1,1, 16.151, 10485.537, 365.715, 52799.157 25/06/12,19:20:55,16,08,1, 11.9,1,1, 16.151, 10485.575, 365.713, 52799.159 25/06/12,19:20:55,17,08,1, 11.9,1,1, 16.151, 10485.553, 365.700, 52799.201 25/06/12,19:20:55,18,08,1, 11.9,1,1, 16.151, 10485.572, 365.718, 52799.251 25/06/12,19:20:55,19,08,1, 11.9,1,1, 16.151, 10485.585, 365.702, 52799.145 25/06/12,19:20:56,00,09,1, 12.0,1,1, 16.152, 10485.579, 365.702, 52799.145 25/06/12,19:20:56,01,09,1, 12.0,1,1, 16.152, 10485.609, 365.720, 52799.198 25/06/12,19:20:56,02,09,1, 12.0,1,1, 16.152, 10485.621, 365.693, 52799.201 25/06/12,19:20:56,03,09,1, 12.0,1,1, 16.152, 10485.608, 365.696, 52799.280 25/06/12,19:20:56,04,09,1, 12.0,1,1, 16.152, 10485.633, 365.715, 52799.232 25/06/12,19:20:56,05,09,1, 12.0,1,1, 16.152, 10485.655, 365.728, 52799.221 25/06/12,19:20:56,06,09,1, 12.0,1,1, 16.152, 10485.654, 365.691, 52799.198 25/06/12,19:20:56,07,09,1, 12.0,1,1, 16.152, 10485.661, 365.702, 52799.207 25/06/12,19:20:56,08,09,1, 12.0,1,1, 16.152, 10485.717, 365.698, 52799.228 25/06/12,19:20:56,09,09,1, 12.0,1,1, 16.152, 10485.711, 365.693, 52799.302 25/06/12,19:20:56,10,09,1, 12.0,1,1, 16.152, 10485.727, 365.685, 52799.318 25/06/12,19:20:56,11,09,1, 12.0,1,1, 16.152, 10485.754, 365.683, 52799.307 25/06/12,19:20:56,12,09,1, 12.0,1,1, 16.152, 10485.785, 365.693, 52799.209 25/06/12,19:20:56,13,09,1, 12.0,1,1, 16.152, 10485.779, 365.703, 52799.258 25/06/12,19:20:56,14,09,1, 12.0,1,1, 16.152, 10485.809, 365.681, 52799.315 25/06/12,19:20:56,15,09,1, 12.0,1,1, 16.152, 10485.803, 365.674, 52799.250 25/06/12,19:20:56,16,09,1, 12.0,1,1, 16.152, 10485.817, 365.680, 52799.346 25/06/12,19:20:56,17,09,1, 12.0,1,1, 16.152, 10485.870, 365.679, 52799.220 25/06/12,19:20:56,18,09,1, 12.0,1,1, 16.152, 10485.872, 365.665, 52799.205 25/06/12,19:20:56,19,09,1, 12.0,1,1, 16.152, 10485.890, 365.659, 52799.339 25/06/12,19:20:57,00,09,1, 11.9,1,1, 16.158, 10485.888, 365.659, 52799.339 25/06/12,19:20:57,01,09,1, 11.9,1,1, 16.158, 10485.907, 365.655, 52799.244 25/06/12,19:20:57,02,09,1, 11.9,1,1, 16.158, 10485.942, 365.873, 52800.447 25/06/12,19:20:57,03,09,1, 11.9,1,1, 16.158, 10485.946, 365.927, 52800.466 25/06/12,19:20:57,04,09,1, 11.9,1,1, 16.158, 10485.952, 365.898, 52800.515 25/06/12,19:20:57,05,09,1, 11.9,1,1, 16.158, 10485.988, 365.877, 52800.525 25/06/12,19:20:57,06,09,1, 11.9,1,1, 16.158, 10486.004, 365.886, 52800.499 25/06/12,19:20:57,07,09,1, 11.9,1,1, 16.158, 10486.033, 365.882, 52800.573 25/06/12,19:20:57,08,09,1, 11.9,1,1, 16.158, 10486.036, 365.876, 52800.494 25/06/12,19:20:57,09,09,1, 11.9,1,1, 16.158, 10486.025, 365.855, 52800.576 25/06/12,19:20:57,10,09,1, 11.9,1,1, 16.158, 10486.065, 365.863, 52800.549 25/06/12,19:20:57,11,09,1, 11.9,1,1, 16.158, 10486.076, 365.846, 52800.516 25/06/12,19:20:57,12,09,1, 11.9,1,1, 16.158, 10486.097, 365.837, 52800.531 25/06/12,19:20:57,13,09,1, 11.9,1,1, 16.158, 10486.095, 365.825, 52800.538 25/06/12,19:20:57,14,09,1, 11.9,1,1, 16.158, 10486.127, 365.830, 52800.538 25/06/12,19:20:57,15,09,1, 11.9,1,1, 16.158, 10486.115, 365.824, 52800.549 25/06/12,19:20:57,16,09,1, 11.9,1,1, 16.158, 10486.158, 365.824, 52800.521 25/06/12,19:20:57,17,09,1, 11.9,1,1, 16.158, 10486.155, 365.838, 52800.564 25/06/12,19:20:57,18,09,1, 11.9,1,1, 16.158, 10486.152, 365.802, 52800.553 25/06/12,19:20:57,19,09,1, 11.9,1,1, 16.158, 10486.183, 365.779, 52800.476 25/06/12,19:20:58,00,09,1, 12.0,1,1, 16.157, 10486.180, 365.779, 52800.476 25/06/12,19:20:58,01,09,1, 12.0,1,1, 16.157, 10486.211, 365.780, 52800.523 25/06/12,19:20:58,02,09,1, 12.0,1,1, 16.157, 10486.193, 365.791, 52800.540 25/06/12,19:20:58,03,09,1, 12.0,1,1, 16.157, 10486.228, 365.784, 52800.491 25/06/12,19:20:58,04,09,1, 12.0,1,1, 16.157, 10486.258, 365.762, 52800.545 25/06/12,19:20:58,05,09,1, 12.0,1,1, 16.157, 10486.268, 365.757, 52800.470 25/06/12,19:20:58,06,09,1, 12.0,1,1, 16.157, 10486.273, 365.728, 52800.574 25/06/12,19:20:58,07,09,1, 12.0,1,1, 16.157, 10486.269, 365.731, 52800.532 25/06/12,19:20:58,08,09,1, 12.0,1,1, 16.157, 10486.251, 365.710, 52800.541 25/06/12,19:20:58,09,09,1, 12.0,1,1, 16.157, 10486.280, 365.732, 52800.561 25/06/12,19:20:58,10,09,1, 12.0,1,1, 16.157, 10486.308, 365.685, 52800.564 25/06/12,19:20:58,11,09,1, 12.0,1,1, 16.157, 10486.342, 365.723, 52800.533 25/06/12,19:20:58,12,09,1, 12.0,1,1, 16.157, 10486.320, 365.685, 52800.524 25/06/12,19:20:58,13,09,1, 12.0,1,1, 16.157, 10486.338, 365.693, 52800.537 25/06/12,19:20:58,14,09,1, 12.0,1,1, 16.157, 10486.340, 365.700, 52800.593 25/06/12,19:20:58,15,09,1, 12.0,1,1, 16.157, 10486.349, 365.665, 52800.560 25/06/12,19:20:58,16,09,1, 12.0,1,1, 16.157, 10486.351, 365.688, 52800.500 25/06/12,19:20:58,17,09,1, 12.0,1,1, 16.157, 10486.387, 365.664, 52800.533 25/06/12,19:20:58,18,09,1, 12.0,1,1, 16.157, 10486.365, 365.655, 52800.493 25/06/12,19:20:58,19,09,1, 12.0,1,1, 16.157, 10486.372, 365.649, 52800.448 25/06/12,19:20:59,00,08,1, 11.9,1,1, 16.158, 10486.372, 365.649, 52800.448 25/06/12,19:20:59,01,08,1, 11.9,1,1, 16.158, 10486.363, 365.634, 52800.546 25/06/12,19:20:59,02,08,1, 11.9,1,1, 16.158, 10486.381, 365.631, 52800.525 25/06/12,19:20:59,03,08,1, 11.9,1,1, 16.158, 10486.397, 365.629, 52800.479 25/06/12,19:20:59,04,08,1, 11.9,1,1, 16.158, 10486.397, 365.643, 52800.498 25/06/12,19:20:59,05,08,1, 11.9,1,1, 16.158, 10486.388, 365.623, 52800.531 25/06/12,19:20:59,06,08,1, 11.9,1,1, 16.158, 10486.410, 365.617, 52800.490 25/06/12,19:20:59,07,08,1, 11.9,1,1, 16.158, 10486.408, 365.601, 52800.522 25/06/12,19:20:59,08,08,1, 11.9,1,1, 16.158, 10486.394, 365.626, 52800.525 25/06/12,19:20:59,09,08,1, 11.9,1,1, 16.158, 10486.419, 365.597, 52800.466 25/06/12,19:20:59,10,08,1, 11.9,1,1, 16.158, 10486.416, 365.596, 52800.468 25/06/12,19:20:59,11,08,1, 11.9,1,1, 16.158, 10486.384, 365.607, 52800.530 25/06/12,19:20:59,12,08,1, 11.9,1,1, 16.158, 10486.386, 365.612, 52800.585 25/06/12,19:20:59,13,08,1, 11.9,1,1, 16.158, 10486.419, 365.616, 52800.520 25/06/12,19:20:59,14,08,1, 11.9,1,1, 16.158, 10486.429, 365.605, 52800.571 25/06/12,19:20:59,15,08,1, 11.9,1,1, 16.158, 10486.429, 365.658, 52800.564 25/06/12,19:20:59,16,08,1, 11.9,1,1, 16.158, 10486.456, 365.624, 52800.500 25/06/12,19:20:59,17,08,1, 11.9,1,1, 16.158, 10486.452, 365.638, 52800.597 25/06/12,19:20:59,18,08,1, 11.9,1,1, 16.158, 10486.440, 365.615, 52800.576 25/06/12,19:20:59,19,08,1, 11.9,1,1, 16.158, 10486.461, 365.648, 52800.492 25/06/12,19:21:00,00,07,1, 11.9,1,1, 16.149, 10486.455, 365.648, 52800.492 25/06/12,19:21:00,01,07,1, 11.9,1,1, 16.149, 10486.460, 365.637, 52800.552 25/06/12,19:21:00,02,07,1, 11.9,1,1, 16.149, 10486.470, 365.395, 52799.433 25/06/12,19:21:00,03,07,1, 11.9,1,1, 16.149, 10486.475, 365.387, 52799.325 25/06/12,19:21:00,04,07,1, 11.9,1,1, 16.149, 10486.474, 365.368, 52799.331 25/06/12,19:21:00,05,07,1, 11.9,1,1, 16.149, 10486.492, 365.395, 52799.372 25/06/12,19:21:00,06,07,1, 11.9,1,1, 16.149, 10486.475, 365.374, 52799.271 25/06/12,19:21:00,07,07,1, 11.9,1,1, 16.149, 10486.471, 365.375, 52799.333 25/06/12,19:21:00,08,07,1, 11.9,1,1, 16.149, 10486.493, 365.401, 52799.295 25/06/12,19:21:00,09,07,1, 11.9,1,1, 16.149, 10486.500, 365.392, 52799.282 25/06/12,19:21:00,10,07,1, 11.9,1,1, 16.149, 10486.499, 365.380, 52799.312 25/06/12,19:21:00,11,07,1, 11.9,1,1, 16.149, 10486.501, 365.422, 52799.269 25/06/12,19:21:00,12,07,1, 11.9,1,1, 16.149, 10486.505, 365.424, 52799.385 25/06/12,19:21:00,13,07,1, 11.9,1,1, 16.149, 10486.516, 365.437, 52799.420 25/06/12,19:21:00,14,07,1, 11.9,1,1, 16.149, 10486.514, 365.437, 52799.360 25/06/12,19:21:00,15,07,1, 11.9,1,1, 16.149, 10486.542, 365.440, 52799.262 25/06/12,19:21:00,16,07,1, 11.9,1,1, 16.149, 10486.542, 365.444, 52799.479 25/06/12,19:21:00,17,07,1, 11.9,1,1, 16.149, 10486.554, 365.440, 52799.374 25/06/12,19:21:00,18,07,1, 11.9,1,1, 16.149, 10486.524, 365.445, 52799.421 25/06/12,19:21:00,19,07,1, 11.9,1,1, 16.149, 10486.550, 365.472, 52799.436 25/06/12,19:21:01,00,08,1, 12.0,1,1, 16.151, 10486.547, 365.472, 52799.436 25/06/12,19:21:01,01,08,1, 12.0,1,1, 16.151, 10486.574, 365.456, 52799.418 25/06/12,19:21:01,02,08,1, 12.0,1,1, 16.151, 10486.550, 365.486, 52799.434 25/06/12,19:21:01,03,08,1, 12.0,1,1, 16.151, 10486.596, 365.481, 52799.501 25/06/12,19:21:01,04,08,1, 12.0,1,1, 16.151, 10486.580, 365.455, 52799.424 25/06/12,19:21:01,05,08,1, 12.0,1,1, 16.151, 10486.582, 365.499, 52799.449 25/06/12,19:21:01,06,08,1, 12.0,1,1, 16.151, 10486.583, 365.492, 52799.394 25/06/12,19:21:01,07,08,1, 12.0,1,1, 16.151, 10486.602, 365.506, 52799.495 25/06/12,19:21:01,08,08,1, 12.0,1,1, 16.151, 10486.597, 365.501, 52799.492 25/06/12,19:21:01,09,08,1, 12.0,1,1, 16.151, 10486.632, 365.517, 52799.396 25/06/12,19:21:01,10,08,1, 12.0,1,1, 16.151, 10486.643, 365.510, 52799.455 25/06/12,19:21:01,11,08,1, 12.0,1,1, 16.151, 10486.641, 365.540, 52799.482 25/06/12,19:21:01,12,08,1, 12.0,1,1, 16.151, 10486.646, 365.559, 52799.503 25/06/12,19:21:01,13,08,1, 12.0,1,1, 16.151, 10486.666, 365.537, 52799.493 25/06/12,19:21:01,14,08,1, 12.0,1,1, 16.151, 10486.689, 365.559, 52799.448 25/06/12,19:21:01,15,08,1, 12.0,1,1, 16.151, 10486.670, 365.557, 52799.491 25/06/12,19:21:01,16,08,1, 12.0,1,1, 16.151, 10486.687, 365.554, 52799.441 25/06/12,19:21:01,17,08,1, 12.0,1,1, 16.151, 10486.687, 365.552, 52799.439 25/06/12,19:21:01,18,08,1, 12.0,1,1, 16.151, 10486.700, 365.578, 52799.552 25/06/12,19:21:01,19,08,1, 12.0,1,1, 16.151, 10486.713, 365.592, 52799.475 25/06/12,19:21:02,00,08,1, 11.9,1,1, 16.154, 10486.705, 365.592, 52799.475 25/06/12,19:21:02,01,08,1, 11.9,1,1, 16.154, 10486.712, 365.563, 52799.453 25/06/12,19:21:02,02,08,1, 11.9,1,1, 16.154, 10486.743, 365.576, 52799.508 25/06/12,19:21:02,03,08,1, 11.9,1,1, 16.154, 10486.760, 365.580, 52799.483 25/06/12,19:21:02,04,08,1, 11.9,1,1, 16.154, 10486.776, 365.571, 52799.509 25/06/12,19:21:02,05,08,1, 11.9,1,1, 16.154, 10486.771, 365.568, 52799.525 25/06/12,19:21:02,06,08,1, 11.9,1,1, 16.154, 10486.788, 365.560, 52799.553 25/06/12,19:21:02,07,08,1, 11.9,1,1, 16.154, 10486.799, 365.540, 52799.514 25/06/12,19:21:02,08,08,1, 11.9,1,1, 16.154, 10486.827, 365.550, 52799.551 25/06/12,19:21:02,09,08,1, 11.9,1,1, 16.154, 10486.812, 365.544, 52799.530 25/06/12,19:21:02,10,08,1, 11.9,1,1, 16.154, 10486.829, 365.530, 52799.528 25/06/12,19:21:02,11,08,1, 11.9,1,1, 16.154, 10486.846, 365.515, 52799.478 25/06/12,19:21:02,12,08,1, 11.9,1,1, 16.154, 10486.857, 365.537, 52799.531 25/06/12,19:21:02,13,08,1, 11.9,1,1, 16.154, 10486.872, 365.533, 52799.474 25/06/12,19:21:02,14,08,1, 11.9,1,1, 16.154, 10486.888, 365.509, 52799.484 25/06/12,19:21:02,15,08,1, 11.9,1,1, 16.154, 10486.884, 365.514, 52799.572 25/06/12,19:21:02,16,08,1, 11.9,1,1, 16.154, 10486.902, 365.516, 52799.558 25/06/12,19:21:02,17,08,1, 11.9,1,1, 16.154, 10486.904, 365.506, 52799.543 25/06/12,19:21:02,18,08,1, 11.9,1,1, 16.154, 10486.912, 365.497, 52799.444 25/06/12,19:21:02,19,08,1, 11.9,1,1, 16.154, 10486.943, 365.502, 52799.559 25/06/12,19:21:03,00,07,1, 11.9,1,1, 16.152, 10486.939, 365.502, 52799.559 25/06/12,19:21:03,01,07,1, 11.9,1,1, 16.152, 10486.966, 365.477, 52799.493 25/06/12,19:21:03,02,07,1, 11.9,1,1, 16.152, 10486.985, 365.452, 52799.484 25/06/12,19:21:03,03,07,1, 11.9,1,1, 16.152, 10486.974, 365.469, 52799.475 25/06/12,19:21:03,04,07,1, 11.9,1,1, 16.152, 10486.987, 365.466, 52799.474 25/06/12,19:21:03,05,07,1, 11.9,1,1, 16.152, 10487.009, 365.474, 52799.566 25/06/12,19:21:03,06,07,1, 11.9,1,1, 16.152, 10486.991, 365.456, 52799.478 25/06/12,19:21:03,07,07,1, 11.9,1,1, 16.152, 10487.042, 365.464, 52799.465 25/06/12,19:21:03,08,07,1, 11.9,1,1, 16.152, 10487.020, 365.466, 52799.535 25/06/12,19:21:03,09,07,1, 11.9,1,1, 16.152, 10487.024, 365.456, 52799.464 25/06/12,19:21:03,10,07,1, 11.9,1,1, 16.152, 10487.081, 365.457, 52799.553 25/06/12,19:21:03,11,07,1, 11.9,1,1, 16.152, 10487.075, 365.462, 52799.521 25/06/12,19:21:03,12,07,1, 11.9,1,1, 16.152, 10487.063, 365.452, 52799.507 25/06/12,19:21:03,13,07,1, 11.9,1,1, 16.152, 10487.110, 365.469, 52799.541 25/06/12,19:21:03,14,07,1, 11.9,1,1, 16.152, 10487.116, 365.469, 52799.539 25/06/12,19:21:03,15,07,1, 11.9,1,1, 16.152, 10487.144, 365.456, 52799.476 25/06/12,19:21:03,16,07,1, 11.9,1,1, 16.152, 10487.152, 365.442, 52799.513 25/06/12,19:21:03,17,07,1, 11.9,1,1, 16.152, 10487.150, 365.479, 52799.573 25/06/12,19:21:03,18,07,1, 11.9,1,1, 16.152, 10487.144, 365.461, 52799.537 25/06/12,19:21:03,19,07,1, 11.9,1,1, 16.152, 10487.182, 365.466, 52799.541 25/06/12,19:21:04,00,09,1, 11.9,1,1, 16.157, 10487.181, 365.466, 52799.541 25/06/12,19:21:04,01,09,1, 11.9,1,1, 16.157, 10487.207, 365.468, 52799.540 25/06/12,19:21:04,02,09,1, 11.9,1,1, 16.157, 10487.173, 365.480, 52799.549 25/06/12,19:21:04,03,09,1, 11.9,1,1, 16.157, 10487.182, 365.475, 52799.470 25/06/12,19:21:04,04,09,1, 11.9,1,1, 16.157, 10487.217, 365.469, 52799.486 25/06/12,19:21:04,05,09,1, 11.9,1,1, 16.157, 10487.242, 365.462, 52799.497 25/06/12,19:21:04,06,09,1, 11.9,1,1, 16.157, 10487.218, 365.486, 52799.574 25/06/12,19:21:04,07,09,1, 11.9,1,1, 16.157, 10487.259, 365.474, 52799.565 25/06/12,19:21:04,08,09,1, 11.9,1,1, 16.157, 10487.286, 365.474, 52799.508 25/06/12,19:21:04,09,09,1, 11.9,1,1, 16.157, 10487.279, 365.490, 52799.554 25/06/12,19:21:04,10,09,1, 11.9,1,1, 16.157, 10487.299, 365.495, 52799.533 25/06/12,19:21:04,11,09,1, 11.9,1,1, 16.157, 10487.303, 365.509, 52799.519 25/06/12,19:21:04,12,09,1, 11.9,1,1, 16.157, 10487.312, 365.510, 52799.528 25/06/12,19:21:04,13,09,1, 11.9,1,1, 16.157, 10487.331, 365.508, 52799.517 25/06/12,19:21:04,14,09,1, 11.9,1,1, 16.157, 10487.337, 365.513, 52799.537 25/06/12,19:21:04,15,09,1, 11.9,1,1, 16.157, 10487.324, 365.523, 52799.542 25/06/12,19:21:04,16,09,1, 11.9,1,1, 16.157, 10487.363, 365.542, 52799.585 25/06/12,19:21:04,17,09,1, 11.9,1,1, 16.157, 10487.355, 365.520, 52799.576 25/06/12,19:21:04,18,09,1, 11.9,1,1, 16.157, 10487.365, 365.526, 52799.617 25/06/12,19:21:04,19,09,1, 11.9,1,1, 16.157, 10487.376, 365.535, 52799.588 25/06/12,19:21:05,00,07,1, 12.0,1,1, 16.151, 10487.373, 365.535, 52799.588 25/06/12,19:21:05,01,07,1, 12.0,1,1, 16.151, 10487.401, 365.517, 52799.550 25/06/12,19:21:05,02,07,1, 12.0,1,1, 16.151, 10487.418, 365.548, 52799.657 25/06/12,19:21:05,03,07,1, 12.0,1,1, 16.151, 10487.414, 365.524, 52799.605 25/06/12,19:21:05,04,07,1, 12.0,1,1, 16.151, 10487.438, 365.555, 52799.595 25/06/12,19:21:05,05,07,1, 12.0,1,1, 16.151, 10487.428, 365.540, 52799.602 25/06/12,19:21:05,06,07,1, 12.0,1,1, 16.151, 10487.453, 365.563, 52799.641 25/06/12,19:21:05,07,07,1, 12.0,1,1, 16.151, 10487.467, 365.572, 52799.594 25/06/12,19:21:05,08,07,1, 12.0,1,1, 16.151, 10487.493, 365.564, 52799.620 25/06/12,19:21:05,09,07,1, 12.0,1,1, 16.151, 10487.498, 365.560, 52799.602 25/06/12,19:21:05,10,07,1, 12.0,1,1, 16.151, 10487.506, 365.574, 52799.614 25/06/12,19:21:05,11,07,1, 12.0,1,1, 16.151, 10487.520, 365.597, 52799.598 25/06/12,19:21:05,12,07,1, 12.0,1,1, 16.151, 10487.541, 365.570, 52799.589 25/06/12,19:21:05,13,07,1, 12.0,1,1, 16.151, 10487.543, 365.571, 52799.623 25/06/12,19:21:05,14,07,1, 12.0,1,1, 16.151, 10487.548, 365.551, 52799.616 25/06/12,19:21:05,15,07,1, 12.0,1,1, 16.151, 10487.576, 365.583, 52799.632 25/06/12,19:21:05,16,07,1, 12.0,1,1, 16.151, 10487.570, 365.589, 52799.692 25/06/12,19:21:05,17,07,1, 12.0,1,1, 16.151, 10487.554, 365.587, 52799.669 25/06/12,19:21:05,18,07,1, 12.0,1,1, 16.151, 10487.563, 365.554, 52799.624 25/06/12,19:21:05,19,07,1, 12.0,1,1, 16.151, 10487.618, 365.559, 52799.631 25/06/12,19:21:06,00,09,1, 12.0,1,1, 16.151, 10487.615, 365.559, 52799.631 25/06/12,19:21:06,01,09,1, 12.0,1,1, 16.151, 10487.595, 365.555, 52799.582 25/06/12,19:21:06,02,09,1, 12.0,1,1, 16.151, 10487.606, 365.564, 52799.677 25/06/12,19:21:06,03,09,1, 12.0,1,1, 16.151, 10487.631, 365.588, 52799.582 25/06/12,19:21:06,04,09,1, 12.0,1,1, 16.151, 10487.627, 365.563, 52799.591 25/06/12,19:21:06,05,09,1, 12.0,1,1, 16.151, 10487.661, 365.571, 52799.693 25/06/12,19:21:06,06,09,1, 12.0,1,1, 16.151, 10487.645, 365.577, 52799.598 25/06/12,19:21:06,07,09,1, 12.0,1,1, 16.151, 10487.649, 365.583, 52799.687 25/06/12,19:21:06,08,09,1, 12.0,1,1, 16.151, 10487.683, 365.582, 52799.686 25/06/12,19:21:06,09,09,1, 12.0,1,1, 16.151, 10487.668, 365.549, 52799.627 25/06/12,19:21:06,10,09,1, 12.0,1,1, 16.151, 10487.693, 365.569, 52799.687 25/06/12,19:21:06,11,09,1, 12.0,1,1, 16.151, 10487.679, 365.541, 52799.707 25/06/12,19:21:06,12,09,1, 12.0,1,1, 16.151, 10487.690, 365.569, 52799.669 25/06/12,19:21:06,13,09,1, 12.0,1,1, 16.151, 10487.688, 365.540, 52799.675 25/06/12,19:21:06,14,09,1, 12.0,1,1, 16.151, 10487.720, 365.542, 52799.598 25/06/12,19:21:06,15,09,1, 12.0,1,1, 16.151, 10487.742, 365.539, 52799.671 25/06/12,19:21:06,16,09,1, 12.0,1,1, 16.151, 10487.717, 365.514, 52799.719 25/06/12,19:21:06,17,09,1, 12.0,1,1, 16.151, 10487.738, 365.515, 52799.618 25/06/12,19:21:06,18,09,1, 12.0,1,1, 16.151, 10487.713, 365.496, 52799.619 25/06/12,19:21:06,19,09,1, 12.0,1,1, 16.151, 10487.756, 365.503, 52799.773 25/06/12,19:21:07,00,07,1, 11.9,1,1, 16.151, 10487.748, 365.503, 52799.773 25/06/12,19:21:07,01,07,1, 11.9,1,1, 16.151, 10487.718, 365.496, 52799.680 25/06/12,19:21:07,02,07,1, 11.9,1,1, 16.151, 10487.743, 365.467, 52799.724 25/06/12,19:21:07,03,07,1, 11.9,1,1, 16.151, 10487.751, 365.483, 52799.686 25/06/12,19:21:07,04,07,1, 11.9,1,1, 16.151, 10487.760, 365.468, 52799.672 25/06/12,19:21:07,05,07,1, 11.9,1,1, 16.151, 10487.736, 365.475, 52799.642 25/06/12,19:21:07,06,07,1, 11.9,1,1, 16.151, 10487.773, 365.465, 52799.650 25/06/12,19:21:07,07,07,1, 11.9,1,1, 16.151, 10487.740, 365.467, 52799.776 25/06/12,19:21:07,08,07,1, 11.9,1,1, 16.151, 10487.773, 365.429, 52799.732 25/06/12,19:21:07,09,07,1, 11.9,1,1, 16.151, 10487.785, 365.446, 52799.649 25/06/12,19:21:07,10,07,1, 11.9,1,1, 16.151, 10487.773, 365.442, 52799.743 25/06/12,19:21:07,11,07,1, 11.9,1,1, 16.151, 10487.813, 365.421, 52799.677 25/06/12,19:21:07,12,07,1, 11.9,1,1, 16.151, 10487.791, 365.444, 52799.729 25/06/12,19:21:07,13,07,1, 11.9,1,1, 16.151, 10487.817, 365.436, 52799.720 25/06/12,19:21:07,14,07,1, 11.9,1,1, 16.151, 10487.807, 365.414, 52799.742 25/06/12,19:21:07,15,07,1, 11.9,1,1, 16.151, 10487.804, 365.407, 52799.658 25/06/12,19:21:07,16,07,1, 11.9,1,1, 16.151, 10487.802, 365.403, 52799.694 25/06/12,19:21:07,17,07,1, 11.9,1,1, 16.151, 10487.802, 365.373, 52799.699 25/06/12,19:21:07,18,07,1, 11.9,1,1, 16.151, 10487.829, 365.409, 52799.682 25/06/12,19:21:07,19,07,1, 11.9,1,1, 16.151, 10487.803, 365.374, 52799.724 25/06/12,19:21:08,00,07,1, 11.9,1,1, 16.151, 10487.798, 365.374, 52799.724 25/06/12,19:21:08,01,07,1, 11.9,1,1, 16.151, 10487.822, 365.380, 52799.747 25/06/12,19:21:08,02,07,1, 11.9,1,1, 16.151, 10487.804, 365.362, 52799.698 25/06/12,19:21:08,03,07,1, 11.9,1,1, 16.151, 10487.839, 365.364, 52799.714 25/06/12,19:21:08,04,07,1, 11.9,1,1, 16.151, 10487.827, 365.329, 52799.734 25/06/12,19:21:08,05,07,1, 11.9,1,1, 16.151, 10487.853, 365.366, 52799.716 25/06/12,19:21:08,06,07,1, 11.9,1,1, 16.151, 10487.828, 365.349, 52799.723 25/06/12,19:21:08,07,07,1, 11.9,1,1, 16.151, 10487.832, 365.374, 52799.756 25/06/12,19:21:08,08,07,1, 11.9,1,1, 16.151, 10487.853, 365.362, 52799.755 25/06/12,19:21:08,09,07,1, 11.9,1,1, 16.151, 10487.840, 365.344, 52799.690 25/06/12,19:21:08,10,07,1, 11.9,1,1, 16.151, 10487.841, 365.363, 52799.742 25/06/12,19:21:08,11,07,1, 11.9,1,1, 16.151, 10487.847, 365.326, 52799.712 25/06/12,19:21:08,12,07,1, 11.9,1,1, 16.151, 10487.874, 365.364, 52799.745 25/06/12,19:21:08,13,07,1, 11.9,1,1, 16.151, 10487.862, 365.373, 52799.702 25/06/12,19:21:08,14,07,1, 11.9,1,1, 16.151, 10487.863, 365.369, 52799.798 25/06/12,19:21:08,15,07,1, 11.9,1,1, 16.151, 10487.868, 365.387, 52799.757 25/06/12,19:21:08,16,07,1, 11.9,1,1, 16.151, 10487.870, 365.380, 52799.690 25/06/12,19:21:08,17,07,1, 11.9,1,1, 16.151, 10487.893, 365.378, 52799.739 25/06/12,19:21:08,18,07,1, 11.9,1,1, 16.151, 10487.873, 365.383, 52799.785 25/06/12,19:21:08,19,07,1, 11.9,1,1, 16.151, 10487.905, 365.414, 52799.752 25/06/12,19:21:09,00,07,1, 12.0,1,1, 16.154, 10487.899, 365.414, 52799.752 25/06/12,19:21:09,01,07,1, 12.0,1,1, 16.154, 10487.876, 365.423, 52799.798 25/06/12,19:21:09,02,07,1, 12.0,1,1, 16.154, 10487.886, 365.392, 52799.813 25/06/12,19:21:09,03,07,1, 12.0,1,1, 16.154, 10487.874, 365.403, 52799.791 25/06/12,19:21:09,04,07,1, 12.0,1,1, 16.154, 10487.868, 365.409, 52799.791 25/06/12,19:21:09,05,07,1, 12.0,1,1, 16.154, 10487.880, 365.434, 52799.739 25/06/12,19:21:09,06,07,1, 12.0,1,1, 16.154, 10487.881, 365.447, 52799.781 25/06/12,19:21:09,07,07,1, 12.0,1,1, 16.154, 10487.882, 365.462, 52799.849 25/06/12,19:21:09,08,07,1, 12.0,1,1, 16.154, 10487.893, 365.471, 52799.826 25/06/12,19:21:09,09,07,1, 12.0,1,1, 16.154, 10487.906, 365.480, 52799.850 25/06/12,19:21:09,10,07,1, 12.0,1,1, 16.154, 10487.901, 365.479, 52799.800 25/06/12,19:21:09,11,07,1, 12.0,1,1, 16.154, 10487.915, 365.506, 52799.785 25/06/12,19:21:09,12,07,1, 12.0,1,1, 16.154, 10487.899, 365.503, 52799.886 25/06/12,19:21:09,13,07,1, 12.0,1,1, 16.154, 10487.905, 365.516, 52799.871 25/06/12,19:21:09,14,07,1, 12.0,1,1, 16.154, 10487.925, 365.545, 52799.901 25/06/12,19:21:09,15,07,1, 12.0,1,1, 16.154, 10487.911, 365.537, 52799.870 25/06/12,19:21:09,16,07,1, 12.0,1,1, 16.154, 10487.918, 365.545, 52799.874 25/06/12,19:21:09,17,07,1, 12.0,1,1, 16.154, 10487.913, 365.564, 52799.900 25/06/12,19:21:09,18,07,1, 12.0,1,1, 16.154, 10487.908, 365.572, 52799.897 25/06/12,19:21:09,19,07,1, 12.0,1,1, 16.154, 10487.942, 365.572, 52799.911 25/06/12,19:21:10,00,07,1, 12.0,1,1, 16.149, 10487.940, 365.572, 52799.911 25/06/12,19:21:10,01,07,1, 12.0,1,1, 16.149, 10487.947, 365.591, 52799.947 25/06/12,19:21:10,02,07,1, 12.0,1,1, 16.149, 10487.928, 365.616, 52799.972 25/06/12,19:21:10,03,07,1, 12.0,1,1, 16.149, 10487.954, 365.628, 52799.877 25/06/12,19:21:10,04,07,1, 12.0,1,1, 16.149, 10487.944, 365.632, 52799.959 25/06/12,19:21:10,05,07,1, 12.0,1,1, 16.149, 10487.958, 365.646, 52799.954 25/06/12,19:21:10,06,07,1, 12.0,1,1, 16.149, 10487.984, 365.660, 52799.979 25/06/12,19:21:10,07,07,1, 12.0,1,1, 16.149, 10487.984, 365.688, 52799.900 25/06/12,19:21:10,08,07,1, 12.0,1,1, 16.149, 10488.004, 365.704, 52799.978 25/06/12,19:21:10,09,07,1, 12.0,1,1, 16.149, 10487.997, 365.677, 52799.972 25/06/12,19:21:10,10,07,1, 12.0,1,1, 16.149, 10488.005, 365.712, 52799.967 25/06/12,19:21:10,11,07,1, 12.0,1,1, 16.149, 10488.019, 365.706, 52799.960 25/06/12,19:21:10,12,07,1, 12.0,1,1, 16.149, 10488.034, 365.753, 52799.940 25/06/12,19:21:10,13,07,1, 12.0,1,1, 16.149, 10488.050, 365.741, 52799.981 25/06/12,19:21:10,14,07,1, 12.0,1,1, 16.149, 10488.022, 365.764, 52800.074 25/06/12,19:21:10,15,07,1, 12.0,1,1, 16.149, 10488.023, 365.763, 52800.000 25/06/12,19:21:10,16,07,1, 12.0,1,1, 16.149, 10488.027, 365.783, 52799.963 25/06/12,19:21:10,17,07,1, 12.0,1,1, 16.149, 10488.044, 365.795, 52799.992 25/06/12,19:21:10,18,07,1, 12.0,1,1, 16.149, 10488.071, 365.766, 52799.982 25/06/12,19:21:10,19,07,1, 12.0,1,1, 16.149, 10488.042, 365.804, 52799.980 25/06/12,19:21:11,00,07,1, 11.9,1,1, 16.148, 10488.040, 365.804, 52799.980 25/06/12,19:21:11,01,07,1, 11.9,1,1, 16.148, 10488.080, 365.782, 52800.021 25/06/12,19:21:11,02,07,1, 11.9,1,1, 16.148, 10488.117, 365.825, 52800.050 25/06/12,19:21:11,03,07,1, 11.9,1,1, 16.148, 10488.093, 365.802, 52800.063 25/06/12,19:21:11,04,07,1, 11.9,1,1, 16.148, 10488.125, 365.830, 52800.072 25/06/12,19:21:11,05,07,1, 11.9,1,1, 16.148, 10488.131, 365.826, 52800.038 25/06/12,19:21:11,06,07,1, 11.9,1,1, 16.148, 10488.121, 365.830, 52800.027 25/06/12,19:21:11,07,07,1, 11.9,1,1, 16.148, 10488.137, 365.829, 52800.083 25/06/12,19:21:11,08,07,1, 11.9,1,1, 16.148, 10488.128, 365.836, 52800.080 25/06/12,19:21:11,09,07,1, 11.9,1,1, 16.148, 10488.125, 365.830, 52800.043 25/06/12,19:21:11,10,07,1, 11.9,1,1, 16.148, 10488.150, 365.875, 52800.060 25/06/12,19:21:11,11,07,1, 11.9,1,1, 16.148, 10488.127, 365.853, 52800.081 25/06/12,19:21:11,12,07,1, 11.9,1,1, 16.148, 10488.178, 365.851, 52800.106 25/06/12,19:21:11,13,07,1, 11.9,1,1, 16.148, 10488.158, 365.863, 52800.078 25/06/12,19:21:11,14,07,1, 11.9,1,1, 16.148, 10488.218, 365.894, 52800.127 25/06/12,19:21:11,15,07,1, 11.9,1,1, 16.148, 10488.203, 365.895, 52800.076 25/06/12,19:21:11,16,07,1, 11.9,1,1, 16.148, 10488.217, 365.892, 52800.095 25/06/12,19:21:11,17,07,1, 11.9,1,1, 16.148, 10488.223, 365.875, 52800.130 25/06/12,19:21:11,18,07,1, 11.9,1,1, 16.148, 10488.205, 365.897, 52800.145 25/06/12,19:21:11,19,07,1, 11.9,1,1, 16.148, 10488.244, 365.906, 52800.088 25/06/12,19:21:12,00,07,1, 11.8,1,1, 16.148, 10488.241, 365.906, 52800.088 25/06/12,19:21:12,01,07,1, 11.8,1,1, 16.148, 10488.231, 365.917, 52800.065 25/06/12,19:21:12,02,07,1, 11.8,1,1, 16.148, 10488.215, 365.936, 52800.104 25/06/12,19:21:12,03,07,1, 11.8,1,1, 16.148, 10488.249, 365.939, 52800.090 25/06/12,19:21:12,04,07,1, 11.8,1,1, 16.148, 10488.263, 365.944, 52800.063 25/06/12,19:21:12,05,07,1, 11.8,1,1, 16.148, 10488.269, 365.943, 52800.104 25/06/12,19:21:12,06,07,1, 11.8,1,1, 16.148, 10488.275, 365.955, 52800.106 25/06/12,19:21:12,07,07,1, 11.8,1,1, 16.148, 10488.278, 365.953, 52800.159 25/06/12,19:21:12,08,07,1, 11.8,1,1, 16.148, 10488.313, 365.956, 52800.142 25/06/12,19:21:12,09,07,1, 11.8,1,1, 16.148, 10488.297, 365.997, 52800.099 25/06/12,19:21:12,10,07,1, 11.8,1,1, 16.148, 10488.302, 365.986, 52800.155 25/06/12,19:21:12,11,07,1, 11.8,1,1, 16.148, 10488.290, 365.995, 52800.146 25/06/12,19:21:12,12,07,1, 11.8,1,1, 16.148, 10488.270, 365.999, 52800.114 25/06/12,19:21:12,13,07,1, 11.8,1,1, 16.148, 10488.305, 366.003, 52800.208 25/06/12,19:21:12,14,07,1, 11.8,1,1, 16.148, 10488.323, 366.014, 52800.128 25/06/12,19:21:12,15,07,1, 11.8,1,1, 16.148, 10488.327, 366.005, 52800.125 25/06/12,19:21:12,16,07,1, 11.8,1,1, 16.148, 10488.352, 366.041, 52800.139 25/06/12,19:21:12,17,07,1, 11.8,1,1, 16.148, 10488.345, 366.044, 52800.112 25/06/12,19:21:12,18,07,1, 11.8,1,1, 16.148, 10488.336, 366.036, 52800.209 25/06/12,19:21:12,19,07,1, 11.8,1,1, 16.148, 10488.353, 366.033, 52800.162 25/06/12,19:21:13,00,07,1, 11.9,1,1, 16.146, 10488.349, 366.033, 52800.162 25/06/12,19:21:13,01,07,1, 11.9,1,1, 16.146, 10488.367, 366.051, 52800.200 25/06/12,19:21:13,02,07,1, 11.9,1,1, 16.146, 10488.358, 366.041, 52800.228 25/06/12,19:21:13,03,07,1, 11.9,1,1, 16.146, 10488.370, 366.069, 52800.148 25/06/12,19:21:13,04,07,1, 11.9,1,1, 16.146, 10488.386, 366.052, 52800.191 25/06/12,19:21:13,05,07,1, 11.9,1,1, 16.146, 10488.406, 366.079, 52800.246 25/06/12,19:21:13,06,07,1, 11.9,1,1, 16.146, 10488.397, 366.054, 52800.145 25/06/12,19:21:13,07,07,1, 11.9,1,1, 16.146, 10488.408, 366.102, 52800.159 25/06/12,19:21:13,08,07,1, 11.9,1,1, 16.146, 10488.409, 366.070, 52800.153 25/06/12,19:21:13,09,07,1, 11.9,1,1, 16.146, 10488.386, 366.076, 52800.199 25/06/12,19:21:13,10,07,1, 11.9,1,1, 16.146, 10488.414, 366.061, 52800.145 25/06/12,19:21:13,11,07,1, 11.9,1,1, 16.146, 10488.429, 366.092, 52800.170 25/06/12,19:21:13,12,07,1, 11.9,1,1, 16.146, 10488.469, 366.127, 52800.194 25/06/12,19:21:13,13,07,1, 11.9,1,1, 16.146, 10488.426, 366.101, 52800.269 25/06/12,19:21:13,14,07,1, 11.9,1,1, 16.146, 10488.471, 366.129, 52800.247 25/06/12,19:21:13,15,07,1, 11.9,1,1, 16.146, 10488.450, 366.108, 52800.224 25/06/12,19:21:13,16,07,1, 11.9,1,1, 16.146, 10488.457, 366.116, 52800.234 25/06/12,19:21:13,17,07,1, 11.9,1,1, 16.146, 10488.482, 366.120, 52800.198 25/06/12,19:21:13,18,07,1, 11.9,1,1, 16.146, 10488.481, 366.111, 52800.219 25/06/12,19:21:13,19,07,1, 11.9,1,1, 16.146, 10488.495, 366.132, 52800.216 25/06/12,19:21:14,00,08,1, 11.9,1,1, 16.146, 10488.491, 366.132, 52800.216 25/06/12,19:21:14,01,08,1, 11.9,1,1, 16.146, 10488.502, 366.157, 52800.289 25/06/12,19:21:14,02,08,1, 11.9,1,1, 16.146, 10488.509, 366.151, 52800.235 25/06/12,19:21:14,03,08,1, 11.9,1,1, 16.146, 10488.513, 366.138, 52800.248 25/06/12,19:21:14,04,08,1, 11.9,1,1, 16.146, 10488.511, 366.158, 52800.222 25/06/12,19:21:14,05,08,1, 11.9,1,1, 16.146, 10488.513, 366.154, 52800.280 25/06/12,19:21:14,06,08,1, 11.9,1,1, 16.146, 10488.518, 366.157, 52800.287 25/06/12,19:21:14,07,08,1, 11.9,1,1, 16.146, 10488.532, 366.162, 52800.211 25/06/12,19:21:14,08,08,1, 11.9,1,1, 16.146, 10488.546, 366.155, 52800.268 25/06/12,19:21:14,09,08,1, 11.9,1,1, 16.146, 10488.571, 366.196, 52800.235 25/06/12,19:21:14,10,08,1, 11.9,1,1, 16.146, 10488.554, 366.196, 52800.259 25/06/12,19:21:14,11,08,1, 11.9,1,1, 16.146, 10488.567, 366.210, 52800.274 25/06/12,19:21:14,12,08,1, 11.9,1,1, 16.146, 10488.548, 366.227, 52800.284 25/06/12,19:21:14,13,08,1, 11.9,1,1, 16.146, 10488.583, 366.212, 52800.222 25/06/12,19:21:14,14,08,1, 11.9,1,1, 16.146, 10488.598, 366.200, 52800.275 25/06/12,19:21:14,15,08,1, 11.9,1,1, 16.146, 10488.568, 366.214, 52800.283 25/06/12,19:21:14,16,08,1, 11.9,1,1, 16.146, 10488.600, 366.244, 52800.249 25/06/12,19:21:14,17,08,1, 11.9,1,1, 16.146, 10488.616, 366.218, 52800.294 25/06/12,19:21:14,18,08,1, 11.9,1,1, 16.146, 10488.590, 366.237, 52800.291 25/06/12,19:21:14,19,08,1, 11.9,1,1, 16.146, 10488.618, 366.249, 52800.285 25/06/12,19:21:15,00,07,1, 11.9,1,1, 16.149, 10488.616, 366.249, 52800.285 25/06/12,19:21:15,01,07,1, 11.9,1,1, 16.149, 10488.602, 366.270, 52800.309 25/06/12,19:21:15,02,07,1, 11.9,1,1, 16.149, 10488.591, 366.259, 52800.308 25/06/12,19:21:15,03,07,1, 11.9,1,1, 16.149, 10488.603, 366.254, 52800.318 25/06/12,19:21:15,04,07,1, 11.9,1,1, 16.149, 10488.619, 366.298, 52800.393 25/06/12,19:21:15,05,07,1, 11.9,1,1, 16.149, 10488.613, 366.291, 52800.300 25/06/12,19:21:15,06,07,1, 11.9,1,1, 16.149, 10488.606, 366.303, 52800.350 25/06/12,19:21:15,07,07,1, 11.9,1,1, 16.149, 10488.621, 366.325, 52800.368 25/06/12,19:21:15,08,07,1, 11.9,1,1, 16.149, 10488.621, 366.316, 52800.385 25/06/12,19:21:15,09,07,1, 11.9,1,1, 16.149, 10488.628, 366.358, 52800.369 25/06/12,19:21:15,10,07,1, 11.9,1,1, 16.149, 10488.611, 366.344, 52800.346 25/06/12,19:21:15,11,07,1, 11.9,1,1, 16.149, 10488.602, 366.359, 52800.342 25/06/12,19:21:15,12,07,1, 11.9,1,1, 16.149, 10488.617, 366.386, 52800.434 25/06/12,19:21:15,13,07,1, 11.9,1,1, 16.149, 10488.625, 366.390, 52800.454 25/06/12,19:21:15,14,07,1, 11.9,1,1, 16.149, 10488.631, 366.391, 52800.434 25/06/12,19:21:15,15,07,1, 11.9,1,1, 16.149, 10488.640, 366.383, 52800.429 25/06/12,19:21:15,16,07,1, 11.9,1,1, 16.149, 10488.622, 366.408, 52800.377 25/06/12,19:21:15,17,07,1, 11.9,1,1, 16.149, 10488.638, 366.429, 52800.444 25/06/12,19:21:15,18,07,1, 11.9,1,1, 16.149, 10488.651, 366.431, 52800.405 25/06/12,19:21:15,19,07,1, 11.9,1,1, 16.149, 10488.662, 366.426, 52800.332 25/06/12,19:21:16,00,07,1, 12.0,1,1, 16.149, 10488.658, 366.426, 52800.332 25/06/12,19:21:16,01,07,1, 12.0,1,1, 16.149, 10488.679, 366.450, 52800.477 25/06/12,19:21:16,02,07,1, 12.0,1,1, 16.149, 10488.662, 366.444, 52800.406 25/06/12,19:21:16,03,07,1, 12.0,1,1, 16.149, 10488.674, 366.470, 52800.438 25/06/12,19:21:16,04,07,1, 12.0,1,1, 16.149, 10488.675, 366.485, 52800.415 25/06/12,19:21:16,05,07,1, 12.0,1,1, 16.149, 10488.681, 366.487, 52800.435 25/06/12,19:21:16,06,07,1, 12.0,1,1, 16.149, 10488.681, 366.515, 52800.451 25/06/12,19:21:16,07,07,1, 12.0,1,1, 16.149, 10488.694, 366.505, 52800.442 25/06/12,19:21:16,08,07,1, 12.0,1,1, 16.149, 10488.684, 366.540, 52800.512 25/06/12,19:21:16,09,07,1, 12.0,1,1, 16.149, 10488.690, 366.568, 52800.461 25/06/12,19:21:16,10,07,1, 12.0,1,1, 16.149, 10488.675, 366.562, 52800.451 25/06/12,19:21:16,11,07,1, 12.0,1,1, 16.149, 10488.684, 366.563, 52800.498 25/06/12,19:21:16,12,07,1, 12.0,1,1, 16.149, 10488.717, 366.584, 52800.495 25/06/12,19:21:16,13,07,1, 12.0,1,1, 16.149, 10488.697, 366.596, 52800.447 25/06/12,19:21:16,14,07,1, 12.0,1,1, 16.149, 10488.699, 366.578, 52800.495 25/06/12,19:21:16,15,07,1, 12.0,1,1, 16.149, 10488.723, 366.609, 52800.506 25/06/12,19:21:16,16,07,1, 12.0,1,1, 16.149, 10488.707, 366.617, 52800.500 25/06/12,19:21:16,17,07,1, 12.0,1,1, 16.149, 10488.733, 366.610, 52800.509 25/06/12,19:21:16,18,07,1, 12.0,1,1, 16.149, 10488.729, 366.622, 52800.499 25/06/12,19:21:16,19,07,1, 12.0,1,1, 16.149, 10488.737, 366.616, 52800.527 25/06/12,19:21:17,00,07,1, 12.0,1,1, 16.149, 10488.733, 366.616, 52800.527 25/06/12,19:21:17,01,07,1, 12.0,1,1, 16.149, 10488.730, 366.626, 52800.474 25/06/12,19:21:17,02,07,1, 12.0,1,1, 16.149, 10488.707, 366.639, 52800.530 25/06/12,19:21:17,03,07,1, 12.0,1,1, 16.149, 10488.730, 366.686, 52800.535 25/06/12,19:21:17,04,07,1, 12.0,1,1, 16.149, 10488.726, 366.676, 52800.513 25/06/12,19:21:17,05,07,1, 12.0,1,1, 16.149, 10488.728, 366.703, 52800.529 25/06/12,19:21:17,06,07,1, 12.0,1,1, 16.149, 10488.747, 366.696, 52800.570 25/06/12,19:21:17,07,07,1, 12.0,1,1, 16.149, 10488.711, 366.701, 52800.517 25/06/12,19:21:17,08,07,1, 12.0,1,1, 16.149, 10488.743, 366.730, 52800.556 25/06/12,19:21:17,09,07,1, 12.0,1,1, 16.149, 10488.757, 366.719, 52800.587 25/06/12,19:21:17,10,07,1, 12.0,1,1, 16.149, 10488.764, 366.738, 52800.505 25/06/12,19:21:17,11,07,1, 12.0,1,1, 16.149, 10488.742, 366.723, 52800.568 25/06/12,19:21:17,12,07,1, 12.0,1,1, 16.149, 10488.736, 366.730, 52800.577 25/06/12,19:21:17,13,07,1, 12.0,1,1, 16.149, 10488.748, 366.741, 52800.598 25/06/12,19:21:17,14,07,1, 12.0,1,1, 16.149, 10488.744, 366.755, 52800.589 25/06/12,19:21:17,15,07,1, 12.0,1,1, 16.149, 10488.784, 366.761, 52800.538 25/06/12,19:21:17,16,07,1, 12.0,1,1, 16.149, 10488.750, 366.783, 52800.600 25/06/12,19:21:17,17,07,1, 12.0,1,1, 16.149, 10488.753, 366.766, 52800.546 25/06/12,19:21:17,18,07,1, 12.0,1,1, 16.149, 10488.762, 366.807, 52800.642 25/06/12,19:21:17,19,07,1, 12.0,1,1, 16.149, 10488.735, 366.764, 52800.578 25/06/12,19:21:18,00,07,1, 11.9,1,1, 16.146, 10488.733, 366.764, 52800.578 25/06/12,19:21:18,01,07,1, 11.9,1,1, 16.146, 10488.756, 366.823, 52800.617 25/06/12,19:21:18,02,07,1, 11.9,1,1, 16.146, 10488.741, 366.803, 52800.594 25/06/12,19:21:18,03,07,1, 11.9,1,1, 16.146, 10488.771, 366.829, 52800.648 25/06/12,19:21:18,04,07,1, 11.9,1,1, 16.146, 10488.760, 366.831, 52800.641 25/06/12,19:21:18,05,07,1, 11.9,1,1, 16.146, 10488.757, 366.830, 52800.591 25/06/12,19:21:18,06,07,1, 11.9,1,1, 16.146, 10488.778, 366.845, 52800.582 25/06/12,19:21:18,07,07,1, 11.9,1,1, 16.146, 10488.782, 366.837, 52800.655 25/06/12,19:21:18,08,07,1, 11.9,1,1, 16.146, 10488.783, 366.896, 52800.661 25/06/12,19:21:18,09,07,1, 11.9,1,1, 16.146, 10488.803, 366.856, 52800.583 25/06/12,19:21:18,10,07,1, 11.9,1,1, 16.146, 10488.791, 366.869, 52800.595 25/06/12,19:21:18,11,07,1, 11.9,1,1, 16.146, 10488.789, 366.896, 52800.698 25/06/12,19:21:18,12,07,1, 11.9,1,1, 16.146, 10488.794, 366.881, 52800.621 25/06/12,19:21:18,13,07,1, 11.9,1,1, 16.146, 10488.808, 366.925, 52800.719 25/06/12,19:21:18,14,07,1, 11.9,1,1, 16.146, 10488.824, 366.926, 52800.623 25/06/12,19:21:18,15,07,1, 11.9,1,1, 16.146, 10488.800, 366.920, 52800.642 25/06/12,19:21:18,16,07,1, 11.9,1,1, 16.146, 10488.800, 366.950, 52800.667 25/06/12,19:21:18,17,07,1, 11.9,1,1, 16.146, 10488.813, 366.933, 52800.605 25/06/12,19:21:18,18,07,1, 11.9,1,1, 16.146, 10488.827, 366.975, 52800.733 25/06/12,19:21:18,19,07,1, 11.9,1,1, 16.146, 10488.842, 366.961, 52800.750 25/06/12,19:21:19,00,07,1, 11.9,1,1, 16.149, 10488.842, 366.961, 52800.750 25/06/12,19:21:19,01,07,1, 11.9,1,1, 16.149, 10488.828, 366.975, 52800.686 25/06/12,19:21:19,02,07,1, 11.9,1,1, 16.149, 10488.845, 366.982, 52800.661 25/06/12,19:21:19,03,07,1, 11.9,1,1, 16.149, 10488.841, 367.030, 52800.736 25/06/12,19:21:19,04,07,1, 11.9,1,1, 16.149, 10488.830, 367.016, 52800.770 25/06/12,19:21:19,05,07,1, 11.9,1,1, 16.149, 10488.838, 367.029, 52800.748 25/06/12,19:21:19,06,07,1, 11.9,1,1, 16.149, 10488.853, 367.031, 52800.646 25/06/12,19:21:19,07,07,1, 11.9,1,1, 16.149, 10488.881, 367.056, 52800.763 25/06/12,19:21:19,08,07,1, 11.9,1,1, 16.149, 10488.862, 367.108, 52800.783 25/06/12,19:21:19,09,07,1, 11.9,1,1, 16.149, 10488.868, 367.107, 52800.729 25/06/12,19:21:19,10,07,1, 11.9,1,1, 16.149, 10488.855, 367.098, 52800.734 25/06/12,19:21:19,11,07,1, 11.9,1,1, 16.149, 10488.874, 367.105, 52800.761 25/06/12,19:21:19,12,07,1, 11.9,1,1, 16.149, 10488.874, 367.102, 52800.730 25/06/12,19:21:19,13,07,1, 11.9,1,1, 16.149, 10488.892, 367.128, 52800.738 25/06/12,19:21:19,14,07,1, 11.9,1,1, 16.149, 10488.914, 367.133, 52800.729 25/06/12,19:21:19,15,07,1, 11.9,1,1, 16.149, 10488.891, 367.142, 52800.805 25/06/12,19:21:19,16,07,1, 11.9,1,1, 16.149, 10488.914, 367.136, 52800.779 25/06/12,19:21:19,17,07,1, 11.9,1,1, 16.149, 10488.933, 367.170, 52800.792 25/06/12,19:21:19,18,07,1, 11.9,1,1, 16.149, 10488.921, 367.213, 52800.785 25/06/12,19:21:19,19,07,1, 11.9,1,1, 16.149, 10488.917, 367.224, 52800.776 25/06/12,19:21:20,00,07,1, 11.8,1,1, 16.143, 10488.917, 367.224, 52800.776 25/06/12,19:21:20,01,07,1, 11.8,1,1, 16.143, 10488.945, 367.251, 52800.881 25/06/12,19:21:20,02,07,1, 11.8,1,1, 16.143, 10488.936, 367.257, 52800.880 25/06/12,19:21:20,03,07,1, 11.8,1,1, 16.143, 10488.966, 367.249, 52800.883 25/06/12,19:21:20,04,07,1, 11.8,1,1, 16.143, 10488.953, 367.274, 52800.892 25/06/12,19:21:20,05,07,1, 11.8,1,1, 16.143, 10488.971, 367.275, 52800.859 25/06/12,19:21:20,06,07,1, 11.8,1,1, 16.143, 10488.955, 367.293, 52800.880 25/06/12,19:21:20,07,07,1, 11.8,1,1, 16.143, 10488.986, 367.298, 52800.896 25/06/12,19:21:20,08,07,1, 11.8,1,1, 16.143, 10488.977, 367.314, 52800.861 25/06/12,19:21:20,09,07,1, 11.8,1,1, 16.143, 10488.985, 367.303, 52800.838 25/06/12,19:21:20,10,07,1, 11.8,1,1, 16.143, 10489.005, 367.320, 52800.857 25/06/12,19:21:20,11,07,1, 11.8,1,1, 16.143, 10488.998, 367.326, 52800.865 25/06/12,19:21:20,12,07,1, 11.8,1,1, 16.143, 10489.006, 367.377, 52801.090 25/06/12,19:21:20,13,07,1, 11.8,1,1, 16.143, 10489.044, 367.347, 52800.921 25/06/12,19:21:20,14,07,1, 11.8,1,1, 16.143, 10489.035, 367.378, 52800.913 25/06/12,19:21:20,15,07,1, 11.8,1,1, 16.143, 10489.059, 367.364, 52800.895 25/06/12,19:21:20,16,07,1, 11.8,1,1, 16.143, 10489.020, 367.386, 52800.924 25/06/12,19:21:20,17,07,1, 11.8,1,1, 16.143, 10489.024, 367.398, 52800.908 25/06/12,19:21:20,18,07,1, 11.8,1,1, 16.143, 10489.038, 367.403, 52800.973 25/06/12,19:21:20,19,07,1, 11.8,1,1, 16.143, 10489.045, 367.424, 52800.904 25/06/12,19:21:21,00,07,1, 11.9,1,1, 16.149, 10489.042, 367.424, 52800.904 25/06/12,19:21:21,01,07,1, 11.9,1,1, 16.149, 10489.054, 367.442, 52800.918 25/06/12,19:21:21,02,07,1, 11.9,1,1, 16.149, 10489.083, 367.452, 52800.930 25/06/12,19:21:21,03,07,1, 11.9,1,1, 16.149, 10489.058, 367.432, 52800.934 25/06/12,19:21:21,04,07,1, 11.9,1,1, 16.149, 10489.063, 367.458, 52800.975 25/06/12,19:21:21,05,07,1, 11.9,1,1, 16.149, 10489.072, 367.476, 52801.010 25/06/12,19:21:21,06,07,1, 11.9,1,1, 16.149, 10489.063, 367.463, 52800.974 25/06/12,19:21:21,07,07,1, 11.9,1,1, 16.149, 10489.056, 367.485, 52800.967 25/06/12,19:21:21,08,07,1, 11.9,1,1, 16.149, 10489.071, 367.506, 52800.976 25/06/12,19:21:21,09,07,1, 11.9,1,1, 16.149, 10489.077, 367.520, 52800.963 25/06/12,19:21:21,10,07,1, 11.9,1,1, 16.149, 10489.122, 367.520, 52800.977 25/06/12,19:21:21,11,07,1, 11.9,1,1, 16.149, 10489.122, 367.511, 52800.969 25/06/12,19:21:21,12,07,1, 11.9,1,1, 16.149, 10489.111, 367.519, 52800.951 25/06/12,19:21:21,13,07,1, 11.9,1,1, 16.149, 10489.127, 367.531, 52801.034 25/06/12,19:21:21,14,07,1, 11.9,1,1, 16.149, 10489.132, 367.527, 52801.032 25/06/12,19:21:21,15,07,1, 11.9,1,1, 16.149, 10489.146, 367.561, 52801.047 25/06/12,19:21:21,16,07,1, 11.9,1,1, 16.149, 10489.139, 367.540, 52801.019 25/06/12,19:21:21,17,07,1, 11.9,1,1, 16.149, 10489.147, 367.560, 52801.109 25/06/12,19:21:21,18,07,1, 11.9,1,1, 16.149, 10489.153, 367.559, 52800.991 25/06/12,19:21:21,19,07,1, 11.9,1,1, 16.149, 10489.135, 367.577, 52801.039 25/06/12,19:21:22,00,07,1, 11.9,1,1, 16.152, 10489.134, 367.577, 52801.039 25/06/12,19:21:22,01,07,1, 11.9,1,1, 16.152, 10489.153, 367.601, 52801.051 25/06/12,19:21:22,02,07,1, 11.9,1,1, 16.152, 10489.176, 367.597, 52801.029 25/06/12,19:21:22,03,07,1, 11.9,1,1, 16.152, 10489.141, 367.615, 52801.068 25/06/12,19:21:22,04,07,1, 11.9,1,1, 16.152, 10489.170, 367.621, 52801.132 25/06/12,19:21:22,05,07,1, 11.9,1,1, 16.152, 10489.182, 367.616, 52801.038 25/06/12,19:21:22,06,07,1, 11.9,1,1, 16.152, 10489.190, 367.644, 52801.118 25/06/12,19:21:22,07,07,1, 11.9,1,1, 16.152, 10489.214, 367.626, 52801.065 25/06/12,19:21:22,08,07,1, 11.9,1,1, 16.152, 10489.198, 367.650, 52801.197 25/06/12,19:21:22,09,07,1, 11.9,1,1, 16.152, 10489.192, 367.666, 52801.135 25/06/12,19:21:22,10,07,1, 11.9,1,1, 16.152, 10489.181, 367.667, 52801.043 25/06/12,19:21:22,11,07,1, 11.9,1,1, 16.152, 10489.183, 367.688, 52801.046 25/06/12,19:21:22,12,07,1, 11.9,1,1, 16.152, 10489.211, 367.691, 52801.115 25/06/12,19:21:22,13,07,1, 11.9,1,1, 16.152, 10489.203, 367.718, 52801.086 25/06/12,19:21:22,14,07,1, 11.9,1,1, 16.152, 10489.251, 367.697, 52801.008 25/06/12,19:21:22,15,07,1, 11.9,1,1, 16.152, 10489.264, 367.739, 52801.191 25/06/12,19:21:22,16,07,1, 11.9,1,1, 16.152, 10489.263, 367.728, 52801.083 25/06/12,19:21:22,17,07,1, 11.9,1,1, 16.152, 10489.241, 367.758, 52801.087 25/06/12,19:21:22,18,07,1, 11.9,1,1, 16.152, 10489.238, 367.775, 52801.085 25/06/12,19:21:22,19,07,1, 11.9,1,1, 16.152, 10489.220, 367.748, 52801.183 25/06/12,19:21:23,00,07,1, 12.0,1,1, 16.152, 10489.217, 367.748, 52801.183 25/06/12,19:21:23,01,07,1, 12.0,1,1, 16.152, 10489.229, 367.769, 52801.153 25/06/12,19:21:23,02,07,1, 12.0,1,1, 16.152, 10489.233, 367.776, 52801.160 25/06/12,19:21:23,03,07,1, 12.0,1,1, 16.152, 10489.256, 367.805, 52801.254 25/06/12,19:21:23,04,07,1, 12.0,1,1, 16.152, 10489.271, 367.827, 52801.171 25/06/12,19:21:23,05,07,1, 12.0,1,1, 16.152, 10489.251, 367.845, 52801.248 25/06/12,19:21:23,06,07,1, 12.0,1,1, 16.152, 10489.257, 367.843, 52801.203 25/06/12,19:21:23,07,07,1, 12.0,1,1, 16.152, 10489.265, 367.851, 52801.167 25/06/12,19:21:23,08,07,1, 12.0,1,1, 16.152, 10489.265, 367.860, 52801.145 25/06/12,19:21:23,09,07,1, 12.0,1,1, 16.152, 10489.246, 367.888, 52801.141 25/06/12,19:21:23,10,07,1, 12.0,1,1, 16.152, 10489.259, 367.893, 52801.179 25/06/12,19:21:23,11,07,1, 12.0,1,1, 16.152, 10489.253, 367.915, 52801.177 25/06/12,19:21:23,12,07,1, 12.0,1,1, 16.152, 10489.290, 367.918, 52801.310 25/06/12,19:21:23,13,07,1, 12.0,1,1, 16.152, 10489.277, 367.897, 52801.202 25/06/12,19:21:23,14,07,1, 12.0,1,1, 16.152, 10489.293, 367.946, 52801.255 25/06/12,19:21:23,15,07,1, 12.0,1,1, 16.152, 10489.301, 367.951, 52801.205 25/06/12,19:21:23,16,07,1, 12.0,1,1, 16.152, 10489.291, 367.956, 52801.215 25/06/12,19:21:23,17,07,1, 12.0,1,1, 16.152, 10489.283, 367.985, 52801.244 25/06/12,19:21:23,18,07,1, 12.0,1,1, 16.152, 10489.291, 367.957, 52801.245 25/06/12,19:21:23,19,07,1, 12.0,1,1, 16.152, 10489.290, 367.990, 52801.254 25/06/12,19:21:24,00,07,1, 11.9,1,1, 16.145, 10489.284, 367.990, 52801.254 25/06/12,19:21:24,01,07,1, 11.9,1,1, 16.145, 10489.309, 368.041, 52801.297 25/06/12,19:21:24,02,07,1, 11.9,1,1, 16.145, 10489.337, 368.032, 52801.299 25/06/12,19:21:24,03,07,1, 11.9,1,1, 16.145, 10489.309, 368.056, 52801.419 25/06/12,19:21:24,04,07,1, 11.9,1,1, 16.145, 10489.329, 368.061, 52801.293 25/06/12,19:21:24,05,07,1, 11.9,1,1, 16.145, 10489.315, 368.077, 52801.287 25/06/12,19:21:24,06,07,1, 11.9,1,1, 16.145, 10489.322, 368.077, 52801.285 25/06/12,19:21:24,07,07,1, 11.9,1,1, 16.145, 10489.324, 368.100, 52801.390 25/06/12,19:21:24,08,07,1, 11.9,1,1, 16.145, 10489.299, 368.115, 52801.546 25/06/12,19:21:24,09,07,1, 11.9,1,1, 16.145, 10489.316, 368.108, 52801.312 25/06/12,19:21:24,10,07,1, 11.9,1,1, 16.145, 10489.316, 368.134, 52801.366 25/06/12,19:21:24,11,07,1, 11.9,1,1, 16.145, 10489.315, 368.123, 52801.366 25/06/12,19:21:24,12,07,1, 11.9,1,1, 16.145, 10489.378, 368.136, 52801.360 25/06/12,19:21:24,13,07,1, 11.9,1,1, 16.145, 10489.370, 368.144, 52801.351 25/06/12,19:21:24,14,07,1, 11.9,1,1, 16.145, 10489.391, 368.187, 52801.392 25/06/12,19:21:24,15,07,1, 11.9,1,1, 16.145, 10489.370, 368.183, 52801.421 25/06/12,19:21:24,16,07,1, 11.9,1,1, 16.145, 10489.378, 368.176, 52801.395 25/06/12,19:21:24,17,07,1, 11.9,1,1, 16.145, 10489.376, 368.217, 52801.437 25/06/12,19:21:24,18,07,1, 11.9,1,1, 16.145, 10489.400, 368.230, 52801.388 25/06/12,19:21:24,19,07,1, 11.9,1,1, 16.145, 10489.370, 368.233, 52801.436 25/06/12,19:21:25,00,07,1, 12.0,1,1, 16.149, 10489.367, 368.233, 52801.436 25/06/12,19:21:25,01,07,1, 12.0,1,1, 16.149, 10489.401, 368.237, 52801.438 25/06/12,19:21:25,02,07,1, 12.0,1,1, 16.149, 10489.434, 368.265, 52801.371 25/06/12,19:21:25,03,07,1, 12.0,1,1, 16.149, 10489.434, 368.262, 52801.401 25/06/12,19:21:25,04,07,1, 12.0,1,1, 16.149, 10489.425, 368.294, 52801.511 25/06/12,19:21:25,05,07,1, 12.0,1,1, 16.149, 10489.409, 368.293, 52801.532 25/06/12,19:21:25,06,07,1, 12.0,1,1, 16.149, 10489.428, 368.297, 52801.441 25/06/12,19:21:25,07,07,1, 12.0,1,1, 16.149, 10489.457, 368.319, 52801.571 25/06/12,19:21:25,08,07,1, 12.0,1,1, 16.149, 10489.474, 368.315, 52801.454 25/06/12,19:21:25,09,07,1, 12.0,1,1, 16.149, 10489.457, 368.315, 52801.523 25/06/12,19:21:25,10,07,1, 12.0,1,1, 16.149, 10489.473, 368.346, 52801.506 25/06/12,19:21:25,11,07,1, 12.0,1,1, 16.149, 10489.466, 368.351, 52801.523 25/06/12,19:21:25,12,07,1, 12.0,1,1, 16.149, 10489.489, 368.345, 52801.517 25/06/12,19:21:25,13,07,1, 12.0,1,1, 16.149, 10489.478, 368.359, 52801.546 25/06/12,19:21:25,14,07,1, 12.0,1,1, 16.149, 10489.503, 368.378, 52801.546 25/06/12,19:21:25,15,07,1, 12.0,1,1, 16.149, 10489.483, 368.422, 52801.530 25/06/12,19:21:25,16,07,1, 12.0,1,1, 16.149, 10489.512, 368.425, 52801.595 25/06/12,19:21:25,17,07,1, 12.0,1,1, 16.149, 10489.525, 368.397, 52801.488 25/06/12,19:21:25,18,07,1, 12.0,1,1, 16.149, 10489.521, 368.434, 52801.540 25/06/12,19:21:25,19,07,1, 12.0,1,1, 16.149, 10489.531, 368.437, 52801.573 25/06/12,19:21:26,00,07,1, 11.8,1,1, 16.148, 10489.526, 368.437, 52801.573 25/06/12,19:21:26,01,07,1, 11.8,1,1, 16.148, 10489.544, 368.443, 52801.590 25/06/12,19:21:26,02,07,1, 11.8,1,1, 16.148, 10489.517, 368.462, 52801.626 25/06/12,19:21:26,03,07,1, 11.8,1,1, 16.148, 10489.545, 368.483, 52801.590 25/06/12,19:21:26,04,07,1, 11.8,1,1, 16.148, 10489.559, 368.463, 52801.538 25/06/12,19:21:26,05,07,1, 11.8,1,1, 16.148, 10489.564, 368.494, 52801.642 25/06/12,19:21:26,06,07,1, 11.8,1,1, 16.148, 10489.559, 368.473, 52801.587 25/06/12,19:21:26,07,07,1, 11.8,1,1, 16.148, 10489.563, 368.507, 52801.608 25/06/12,19:21:26,08,07,1, 11.8,1,1, 16.148, 10489.591, 368.521, 52801.658 25/06/12,19:21:26,09,07,1, 11.8,1,1, 16.148, 10489.591, 368.496, 52801.658 25/06/12,19:21:26,10,07,1, 11.8,1,1, 16.148, 10489.606, 368.517, 52801.691 25/06/12,19:21:26,11,07,1, 11.8,1,1, 16.148, 10489.607, 368.541, 52801.627 25/06/12,19:21:26,12,07,1, 11.8,1,1, 16.148, 10489.606, 368.540, 52801.590 25/06/12,19:21:26,13,07,1, 11.8,1,1, 16.148, 10489.604, 368.591, 52801.664 25/06/12,19:21:26,14,07,1, 11.8,1,1, 16.148, 10489.596, 368.579, 52801.650 25/06/12,19:21:26,15,07,1, 11.8,1,1, 16.148, 10489.587, 368.581, 52801.695 25/06/12,19:21:26,16,07,1, 11.8,1,1, 16.148, 10489.585, 368.583, 52801.688 25/06/12,19:21:26,17,07,1, 11.8,1,1, 16.148, 10489.624, 368.605, 52801.675 25/06/12,19:21:26,18,07,1, 11.8,1,1, 16.148, 10489.615, 368.602, 52801.685 25/06/12,19:21:26,19,07,1, 11.8,1,1, 16.148, 10489.621, 368.632, 52801.704 25/06/12,19:21:27,00,07,1, 12.0,1,1, 16.143, 10489.618, 368.632, 52801.704 25/06/12,19:21:27,01,07,1, 12.0,1,1, 16.143, 10489.636, 368.645, 52801.687 25/06/12,19:21:27,02,07,1, 12.0,1,1, 16.143, 10489.647, 368.646, 52801.711 25/06/12,19:21:27,03,07,1, 12.0,1,1, 16.143, 10489.635, 368.664, 52801.701 25/06/12,19:21:27,04,07,1, 12.0,1,1, 16.143, 10489.664, 368.656, 52801.716 25/06/12,19:21:27,05,07,1, 12.0,1,1, 16.143, 10489.676, 368.677, 52801.757 25/06/12,19:21:27,06,07,1, 12.0,1,1, 16.143, 10489.695, 368.685, 52801.656 25/06/12,19:21:27,07,07,1, 12.0,1,1, 16.143, 10489.690, 368.669, 52801.689 25/06/12,19:21:27,08,07,1, 12.0,1,1, 16.143, 10489.707, 368.675, 52801.694 25/06/12,19:21:27,09,07,1, 12.0,1,1, 16.143, 10489.689, 368.712, 52801.777 25/06/12,19:21:27,10,07,1, 12.0,1,1, 16.143, 10489.678, 368.681, 52801.735 25/06/12,19:21:27,11,07,1, 12.0,1,1, 16.143, 10489.696, 368.718, 52801.693 25/06/12,19:21:27,12,07,1, 12.0,1,1, 16.143, 10489.692, 368.747, 52801.784 25/06/12,19:21:27,13,07,1, 12.0,1,1, 16.143, 10489.702, 368.748, 52801.754 25/06/12,19:21:27,14,07,1, 12.0,1,1, 16.143, 10489.719, 368.747, 52801.742 25/06/12,19:21:27,15,07,1, 12.0,1,1, 16.143, 10489.708, 368.740, 52801.792 25/06/12,19:21:27,16,07,1, 12.0,1,1, 16.143, 10489.718, 368.754, 52801.789 25/06/12,19:21:27,17,07,1, 12.0,1,1, 16.143, 10489.739, 368.765, 52801.791 25/06/12,19:21:27,18,07,1, 12.0,1,1, 16.143, 10489.729, 368.771, 52801.815 25/06/12,19:21:27,19,07,1, 12.0,1,1, 16.143, 10489.729, 368.763, 52801.757 25/06/12,19:21:28,00,07,1, 11.9,1,1, 16.146, 10489.726, 368.763, 52801.757 25/06/12,19:21:28,01,07,1, 11.9,1,1, 16.146, 10489.725, 368.811, 52801.817 25/06/12,19:21:28,02,07,1, 11.9,1,1, 16.146, 10489.726, 368.824, 52801.804 25/06/12,19:21:28,03,07,1, 11.9,1,1, 16.146, 10489.733, 368.809, 52801.827 25/06/12,19:21:28,04,07,1, 11.9,1,1, 16.146, 10489.744, 368.863, 52801.812 25/06/12,19:21:28,05,07,1, 11.9,1,1, 16.146, 10489.730, 368.849, 52801.866 25/06/12,19:21:28,06,07,1, 11.9,1,1, 16.146, 10489.747, 368.873, 52801.781 25/06/12,19:21:28,07,07,1, 11.9,1,1, 16.146, 10489.774, 368.853, 52801.877 25/06/12,19:21:28,08,07,1, 11.9,1,1, 16.146, 10489.788, 368.871, 52801.796 25/06/12,19:21:28,09,07,1, 11.9,1,1, 16.146, 10489.761, 368.891, 52801.877 25/06/12,19:21:28,10,07,1, 11.9,1,1, 16.146, 10489.786, 368.879, 52801.871 25/06/12,19:21:28,11,07,1, 11.9,1,1, 16.146, 10489.759, 368.894, 52801.819 25/06/12,19:21:28,12,07,1, 11.9,1,1, 16.146, 10489.815, 368.899, 52801.881 25/06/12,19:21:28,13,07,1, 11.9,1,1, 16.146, 10489.783, 368.944, 52801.870 25/06/12,19:21:28,14,07,1, 11.9,1,1, 16.146, 10489.785, 368.932, 52801.958 25/06/12,19:21:28,15,07,1, 11.9,1,1, 16.146, 10489.803, 368.924, 52801.897 25/06/12,19:21:28,16,07,1, 11.9,1,1, 16.146, 10489.782, 368.940, 52801.846 25/06/12,19:21:28,17,07,1, 11.9,1,1, 16.146, 10489.804, 368.952, 52801.852 25/06/12,19:21:28,18,07,1, 11.9,1,1, 16.146, 10489.798, 368.963, 52801.895 25/06/12,19:21:28,19,07,1, 11.9,1,1, 16.146, 10489.793, 368.944, 52801.821 25/06/12,19:21:29,00,07,1, 11.9,1,1, 16.143, 10489.784, 368.944, 52801.821 25/06/12,19:21:29,01,07,1, 11.9,1,1, 16.143, 10489.808, 368.973, 52801.926 25/06/12,19:21:29,02,07,1, 11.9,1,1, 16.143, 10489.805, 368.989, 52801.970 25/06/12,19:21:29,03,07,1, 11.9,1,1, 16.143, 10489.810, 368.985, 52801.905 25/06/12,19:21:29,04,07,1, 11.9,1,1, 16.143, 10489.824, 369.011, 52801.945 25/06/12,19:21:29,05,07,1, 11.9,1,1, 16.143, 10489.824, 369.003, 52801.911 25/06/12,19:21:29,06,07,1, 11.9,1,1, 16.143, 10489.818, 369.017, 52801.929 25/06/12,19:21:29,07,07,1, 11.9,1,1, 16.143, 10489.824, 369.031, 52801.954 25/06/12,19:21:29,08,07,1, 11.9,1,1, 16.143, 10489.853, 369.057, 52801.968 25/06/12,19:21:29,09,07,1, 11.9,1,1, 16.143, 10489.818, 369.038, 52801.983 25/06/12,19:21:29,10,07,1, 11.9,1,1, 16.143, 10489.866, 369.081, 52801.982 25/06/12,19:21:29,11,07,1, 11.9,1,1, 16.143, 10489.862, 369.058, 52801.948 25/06/12,19:21:29,12,07,1, 11.9,1,1, 16.143, 10489.849, 369.075, 52802.038 25/06/12,19:21:29,13,07,1, 11.9,1,1, 16.143, 10489.860, 369.095, 52801.979 25/06/12,19:21:29,14,07,1, 11.9,1,1, 16.143, 10489.865, 369.096, 52801.969 25/06/12,19:21:29,15,07,1, 11.9,1,1, 16.143, 10489.829, 369.105, 52802.065 25/06/12,19:21:29,16,07,1, 11.9,1,1, 16.143, 10489.858, 369.113, 52802.006 25/06/12,19:21:29,17,07,1, 11.9,1,1, 16.143, 10489.868, 369.106, 52802.001 25/06/12,19:21:29,18,07,1, 11.9,1,1, 16.143, 10489.875, 369.124, 52801.983 25/06/12,19:21:29,19,07,1, 11.9,1,1, 16.143, 10489.884, 369.116, 52802.097 25/06/12,19:21:30,00,07,1, 11.8,1,1, 16.140, 10489.876, 369.116, 52802.097 25/06/12,19:21:30,01,07,1, 11.8,1,1, 16.140, 10489.908, 369.143, 52802.017 25/06/12,19:21:30,02,07,1, 11.8,1,1, 16.140, 10489.887, 369.159, 52802.100 25/06/12,19:21:30,03,07,1, 11.8,1,1, 16.140, 10489.899, 369.160, 52802.111 25/06/12,19:21:30,04,07,1, 11.8,1,1, 16.140, 10489.906, 369.160, 52802.086 25/06/12,19:21:30,05,07,1, 11.8,1,1, 16.140, 10489.893, 369.147, 52802.058 25/06/12,19:21:30,06,07,1, 11.8,1,1, 16.140, 10489.912, 369.175, 52802.086 25/06/12,19:21:30,07,07,1, 11.8,1,1, 16.140, 10489.900, 369.190, 52802.079 25/06/12,19:21:30,08,07,1, 11.8,1,1, 16.140, 10489.909, 369.189, 52802.078 25/06/12,19:21:30,09,07,1, 11.8,1,1, 16.140, 10489.924, 369.192, 52802.128 25/06/12,19:21:30,10,07,1, 11.8,1,1, 16.140, 10489.929, 369.195, 52802.130 25/06/12,19:21:30,11,07,1, 11.8,1,1, 16.140, 10489.925, 369.212, 52802.147 25/06/12,19:21:30,12,07,1, 11.8,1,1, 16.140, 10489.925, 369.196, 52802.161 25/06/12,19:21:30,13,07,1, 11.8,1,1, 16.140, 10489.956, 369.208, 52802.098 25/06/12,19:21:30,14,07,1, 11.8,1,1, 16.140, 10489.926, 369.234, 52802.125 25/06/12,19:21:30,15,07,1, 11.8,1,1, 16.140, 10489.945, 369.241, 52802.225 25/06/12,19:21:30,16,07,1, 11.8,1,1, 16.140, 10489.970, 369.241, 52802.137 25/06/12,19:21:30,17,07,1, 11.8,1,1, 16.140, 10489.963, 369.265, 52802.200 25/06/12,19:21:30,18,07,1, 11.8,1,1, 16.140, 10489.992, 369.258, 52802.195 25/06/12,19:21:30,19,07,1, 11.8,1,1, 16.140, 10489.966, 369.288, 52802.245 25/06/12,19:21:31,00,07,1, 11.9,1,1, 16.145, 10489.960, 369.288, 52802.245 25/06/12,19:21:31,01,07,1, 11.9,1,1, 16.145, 10489.982, 369.293, 52802.274 25/06/12,19:21:31,02,07,1, 11.9,1,1, 16.145, 10489.981, 369.309, 52802.246 25/06/12,19:21:31,03,07,1, 11.9,1,1, 16.145, 10490.002, 369.302, 52802.271 25/06/12,19:21:31,04,07,1, 11.9,1,1, 16.145, 10490.014, 369.305, 52802.283 25/06/12,19:21:31,05,07,1, 11.9,1,1, 16.145, 10490.029, 369.337, 52802.203 25/06/12,19:21:31,06,07,1, 11.9,1,1, 16.145, 10490.046, 369.315, 52802.183 25/06/12,19:21:31,07,07,1, 11.9,1,1, 16.145, 10490.047, 369.326, 52802.231 25/06/12,19:21:31,08,07,1, 11.9,1,1, 16.145, 10490.034, 369.372, 52802.289 25/06/12,19:21:31,09,07,1, 11.9,1,1, 16.145, 10490.027, 369.352, 52802.294 25/06/12,19:21:31,10,07,1, 11.9,1,1, 16.145, 10490.075, 369.376, 52802.267 25/06/12,19:21:31,11,07,1, 11.9,1,1, 16.145, 10490.062, 369.368, 52802.279 25/06/12,19:21:31,12,07,1, 11.9,1,1, 16.145, 10490.088, 369.393, 52802.300 25/06/12,19:21:31,13,07,1, 11.9,1,1, 16.145, 10490.076, 369.370, 52802.283 25/06/12,19:21:31,14,07,1, 11.9,1,1, 16.145, 10490.084, 369.415, 52802.294 25/06/12,19:21:31,15,07,1, 11.9,1,1, 16.145, 10490.127, 369.410, 52802.369 25/06/12,19:21:31,16,07,1, 11.9,1,1, 16.145, 10490.108, 369.418, 52802.294 25/06/12,19:21:31,17,07,1, 11.9,1,1, 16.145, 10490.108, 369.442, 52802.330 25/06/12,19:21:31,18,07,1, 11.9,1,1, 16.145, 10490.123, 369.443, 52802.349 25/06/12,19:21:31,19,07,1, 11.9,1,1, 16.145, 10490.139, 369.455, 52802.342 25/06/12,19:21:32,00,07,1, 11.9,1,1, 16.151, 10490.135, 369.455, 52802.342 25/06/12,19:21:32,01,07,1, 11.9,1,1, 16.151, 10490.155, 369.480, 52802.379 25/06/12,19:21:32,02,07,1, 11.9,1,1, 16.151, 10490.162, 369.481, 52802.311 25/06/12,19:21:32,03,07,1, 11.9,1,1, 16.151, 10490.125, 369.506, 52802.408 25/06/12,19:21:32,04,07,1, 11.9,1,1, 16.151, 10490.168, 369.520, 52802.451 25/06/12,19:21:32,05,07,1, 11.9,1,1, 16.151, 10490.171, 369.520, 52802.404 25/06/12,19:21:32,06,07,1, 11.9,1,1, 16.151, 10490.148, 369.543, 52802.421 25/06/12,19:21:32,07,07,1, 11.9,1,1, 16.151, 10490.176, 369.529, 52802.416 25/06/12,19:21:32,08,07,1, 11.9,1,1, 16.151, 10490.163, 369.568, 52802.472 25/06/12,19:21:32,09,07,1, 11.9,1,1, 16.151, 10490.209, 369.556, 52802.445 25/06/12,19:21:32,10,07,1, 11.9,1,1, 16.151, 10490.227, 369.570, 52802.435 25/06/12,19:21:32,11,07,1, 11.9,1,1, 16.151, 10490.248, 369.567, 52802.444 25/06/12,19:21:32,12,07,1, 11.9,1,1, 16.151, 10490.238, 369.599, 52802.516 25/06/12,19:21:32,13,07,1, 11.9,1,1, 16.151, 10490.257, 369.607, 52802.445 25/06/12,19:21:32,14,07,1, 11.9,1,1, 16.151, 10490.235, 369.619, 52802.484 25/06/12,19:21:32,15,07,1, 11.9,1,1, 16.151, 10490.241, 369.631, 52802.547 25/06/12,19:21:32,16,07,1, 11.9,1,1, 16.151, 10490.288, 369.631, 52802.516 25/06/12,19:21:32,17,07,1, 11.9,1,1, 16.151, 10490.292, 369.654, 52802.529 25/06/12,19:21:32,18,07,1, 11.9,1,1, 16.151, 10490.302, 369.633, 52802.569 25/06/12,19:21:32,19,07,1, 11.9,1,1, 16.151, 10490.308, 369.672, 52802.538 25/06/12,19:21:33,00,07,1, 12.0,1,1, 16.148, 10490.302, 369.672, 52802.538 25/06/12,19:21:33,01,07,1, 12.0,1,1, 16.148, 10490.306, 369.691, 52802.512 25/06/12,19:21:33,02,07,1, 12.0,1,1, 16.148, 10490.298, 369.684, 52802.544 25/06/12,19:21:33,03,07,1, 12.0,1,1, 16.148, 10490.312, 369.710, 52802.545 25/06/12,19:21:33,04,07,1, 12.0,1,1, 16.148, 10490.299, 369.723, 52802.521 25/06/12,19:21:33,05,07,1, 12.0,1,1, 16.148, 10490.328, 369.724, 52802.518 25/06/12,19:21:33,06,07,1, 12.0,1,1, 16.148, 10490.335, 369.723, 52802.564 25/06/12,19:21:33,07,07,1, 12.0,1,1, 16.148, 10490.351, 369.728, 52802.556 25/06/12,19:21:33,08,07,1, 12.0,1,1, 16.148, 10490.328, 369.744, 52802.609 25/06/12,19:21:33,09,07,1, 12.0,1,1, 16.148, 10490.380, 369.756, 52802.590 25/06/12,19:21:33,10,07,1, 12.0,1,1, 16.148, 10490.369, 369.745, 52802.591 25/06/12,19:21:33,11,07,1, 12.0,1,1, 16.148, 10490.376, 369.778, 52802.607 25/06/12,19:21:33,12,07,1, 12.0,1,1, 16.148, 10490.376, 369.789, 52802.616 25/06/12,19:21:33,13,07,1, 12.0,1,1, 16.148, 10490.387, 369.818, 52802.667 25/06/12,19:21:33,14,07,1, 12.0,1,1, 16.148, 10490.397, 369.815, 52802.634 25/06/12,19:21:33,15,07,1, 12.0,1,1, 16.148, 10490.382, 369.827, 52802.630 25/06/12,19:21:33,16,07,1, 12.0,1,1, 16.148, 10490.390, 369.836, 52802.501 25/06/12,19:21:33,17,07,1, 12.0,1,1, 16.148, 10490.403, 369.840, 52802.740 25/06/12,19:21:33,18,07,1, 12.0,1,1, 16.148, 10490.420, 369.854, 52802.752 25/06/12,19:21:33,19,07,1, 12.0,1,1, 16.148, 10490.418, 369.852, 52802.656 25/06/12,19:21:34,00,07,1, 12.0,1,1, 16.143, 10490.410, 369.852, 52802.656 25/06/12,19:21:34,01,07,1, 12.0,1,1, 16.143, 10490.440, 369.887, 52802.720 25/06/12,19:21:34,02,07,1, 12.0,1,1, 16.143, 10490.457, 369.880, 52802.662 25/06/12,19:21:34,03,07,1, 12.0,1,1, 16.143, 10490.467, 369.885, 52802.734 25/06/12,19:21:34,04,07,1, 12.0,1,1, 16.143, 10490.464, 369.907, 52802.762 25/06/12,19:21:34,05,07,1, 12.0,1,1, 16.143, 10490.455, 369.910, 52802.780 25/06/12,19:21:34,06,07,1, 12.0,1,1, 16.143, 10490.465, 369.904, 52802.715 25/06/12,19:21:34,07,07,1, 12.0,1,1, 16.143, 10490.482, 369.906, 52802.754 25/06/12,19:21:34,08,07,1, 12.0,1,1, 16.143, 10490.491, 369.915, 52802.714 25/06/12,19:21:34,09,07,1, 12.0,1,1, 16.143, 10490.479, 369.899, 52802.755 25/06/12,19:21:34,10,07,1, 12.0,1,1, 16.143, 10490.481, 369.925, 52802.715 25/06/12,19:21:34,11,07,1, 12.0,1,1, 16.143, 10490.499, 369.950, 52802.794 25/06/12,19:21:34,12,07,1, 12.0,1,1, 16.143, 10490.506, 369.935, 52802.813 25/06/12,19:21:34,13,07,1, 12.0,1,1, 16.143, 10490.480, 369.972, 52802.867 25/06/12,19:21:34,14,07,1, 12.0,1,1, 16.143, 10490.504, 369.968, 52802.773 25/06/12,19:21:34,15,07,1, 12.0,1,1, 16.143, 10490.515, 369.980, 52802.835 25/06/12,19:21:34,16,07,1, 12.0,1,1, 16.143, 10490.530, 369.999, 52802.808 25/06/12,19:21:34,17,07,1, 12.0,1,1, 16.143, 10490.508, 369.979, 52802.748 25/06/12,19:21:34,18,07,1, 12.0,1,1, 16.143, 10490.539, 369.984, 52802.780 25/06/12,19:21:34,19,07,1, 12.0,1,1, 16.143, 10490.549, 370.024, 52802.841 25/06/12,19:21:35,00,07,1, 11.9,1,1, 16.146, 10490.544, 370.024, 52802.841 25/06/12,19:21:35,01,07,1, 11.9,1,1, 16.146, 10490.568, 370.019, 52802.805 25/06/12,19:21:35,02,07,1, 11.9,1,1, 16.146, 10490.566, 370.046, 52802.853 25/06/12,19:21:35,03,07,1, 11.9,1,1, 16.146, 10490.550, 370.021, 52802.858 25/06/12,19:21:35,04,07,1, 11.9,1,1, 16.146, 10490.567, 370.072, 52802.862 25/06/12,19:21:35,05,07,1, 11.9,1,1, 16.146, 10490.577, 370.054, 52802.843 25/06/12,19:21:35,06,07,1, 11.9,1,1, 16.146, 10490.583, 370.050, 52802.921 25/06/12,19:21:35,07,07,1, 11.9,1,1, 16.146, 10490.622, 370.060, 52802.860 25/06/12,19:21:35,08,07,1, 11.9,1,1, 16.146, 10490.608, 370.077, 52802.887 25/06/12,19:21:35,09,07,1, 11.9,1,1, 16.146, 10490.595, 370.058, 52802.844 25/06/12,19:21:35,10,07,1, 11.9,1,1, 16.146, 10490.609, 370.076, 52802.881 25/06/12,19:21:35,11,07,1, 11.9,1,1, 16.146, 10490.609, 370.094, 52802.959 25/06/12,19:21:35,12,07,1, 11.9,1,1, 16.146, 10490.622, 370.095, 52802.945 25/06/12,19:21:35,13,07,1, 11.9,1,1, 16.146, 10490.654, 370.097, 52802.939 25/06/12,19:21:35,14,07,1, 11.9,1,1, 16.146, 10490.646, 370.091, 52802.872 25/06/12,19:21:35,15,07,1, 11.9,1,1, 16.146, 10490.644, 370.135, 52802.977 25/06/12,19:21:35,16,07,1, 11.9,1,1, 16.146, 10490.646, 370.118, 52802.922 25/06/12,19:21:35,17,07,1, 11.9,1,1, 16.146, 10490.650, 370.125, 52802.910 25/06/12,19:21:35,18,07,1, 11.9,1,1, 16.146, 10490.664, 370.138, 52802.935 25/06/12,19:21:35,19,07,1, 11.9,1,1, 16.146, 10490.652, 370.132, 52802.867 25/06/12,19:21:36,00,07,1, 11.9,1,1, 16.149, 10490.644, 370.132, 52802.867 25/06/12,19:21:36,01,07,1, 11.9,1,1, 16.149, 10490.674, 370.173, 52802.952 25/06/12,19:21:36,02,07,1, 11.9,1,1, 16.149, 10490.667, 370.158, 52802.959 25/06/12,19:21:36,03,07,1, 11.9,1,1, 16.149, 10490.668, 370.171, 52802.988 25/06/12,19:21:36,04,07,1, 11.9,1,1, 16.149, 10490.670, 370.184, 52802.950 25/06/12,19:21:36,05,07,1, 11.9,1,1, 16.149, 10490.675, 370.167, 52802.963 25/06/12,19:21:36,06,07,1, 11.9,1,1, 16.149, 10490.710, 370.198, 52803.014 25/06/12,19:21:36,07,07,1, 11.9,1,1, 16.149, 10490.735, 370.206, 52803.019 25/06/12,19:21:36,08,07,1, 11.9,1,1, 16.149, 10490.701, 370.193, 52802.974 25/06/12,19:21:36,09,07,1, 11.9,1,1, 16.149, 10490.726, 370.231, 52803.040 25/06/12,19:21:36,10,07,1, 11.9,1,1, 16.149, 10490.722, 370.190, 52803.074 25/06/12,19:21:36,11,07,1, 11.9,1,1, 16.149, 10490.762, 370.213, 52803.015 25/06/12,19:21:36,12,07,1, 11.9,1,1, 16.149, 10490.744, 370.210, 52803.037 25/06/12,19:21:36,13,07,1, 11.9,1,1, 16.149, 10490.737, 370.214, 52803.038 25/06/12,19:21:36,14,07,1, 11.9,1,1, 16.149, 10490.766, 370.243, 52803.074 25/06/12,19:21:36,15,07,1, 11.9,1,1, 16.149, 10490.754, 370.234, 52803.053 25/06/12,19:21:36,16,07,1, 11.9,1,1, 16.149, 10490.764, 370.264, 52803.086 25/06/12,19:21:36,17,07,1, 11.9,1,1, 16.149, 10490.776, 370.240, 52803.089 25/06/12,19:21:36,18,07,1, 11.9,1,1, 16.149, 10490.790, 370.262, 52803.111 25/06/12,19:21:36,19,07,1, 11.9,1,1, 16.149, 10490.795, 370.266, 52803.121 25/06/12,19:21:37,00,07,1, 12.0,1,1, 16.143, 10490.794, 370.266, 52803.121 25/06/12,19:21:37,01,07,1, 12.0,1,1, 16.143, 10490.833, 370.273, 52803.083 25/06/12,19:21:37,02,07,1, 12.0,1,1, 16.143, 10490.817, 370.278, 52803.182 25/06/12,19:21:37,03,07,1, 12.0,1,1, 16.143, 10490.780, 370.295, 52803.191 25/06/12,19:21:37,04,07,1, 12.0,1,1, 16.143, 10490.814, 370.284, 52803.181 25/06/12,19:21:37,05,07,1, 12.0,1,1, 16.143, 10490.807, 370.276, 52803.153 25/06/12,19:21:37,06,07,1, 12.0,1,1, 16.143, 10490.845, 370.312, 52803.200 25/06/12,19:21:37,07,07,1, 12.0,1,1, 16.143, 10490.848, 370.286, 52803.143 25/06/12,19:21:37,08,07,1, 12.0,1,1, 16.143, 10490.850, 370.276, 52803.181 25/06/12,19:21:37,09,07,1, 12.0,1,1, 16.143, 10490.854, 370.324, 52803.209 25/06/12,19:21:37,10,07,1, 12.0,1,1, 16.143, 10490.874, 370.317, 52803.238 25/06/12,19:21:37,11,07,1, 12.0,1,1, 16.143, 10490.868, 370.325, 52803.102 25/06/12,19:21:37,12,07,1, 12.0,1,1, 16.143, 10490.913, 370.301, 52803.161 25/06/12,19:21:37,13,07,1, 12.0,1,1, 16.143, 10490.895, 370.315, 52803.196 25/06/12,19:21:37,14,07,1, 12.0,1,1, 16.143, 10490.907, 370.322, 52803.240 25/06/12,19:21:37,15,07,1, 12.0,1,1, 16.143, 10490.926, 370.293, 52803.274 25/06/12,19:21:37,16,07,1, 12.0,1,1, 16.143, 10490.955, 370.322, 52803.251 25/06/12,19:21:37,17,07,1, 12.0,1,1, 16.143, 10490.930, 370.295, 52803.235 25/06/12,19:21:37,18,07,1, 12.0,1,1, 16.143, 10490.968, 370.339, 52803.273 25/06/12,19:21:37,19,07,1, 12.0,1,1, 16.143, 10490.943, 370.326, 52803.337 25/06/12,19:21:38,00,07,1, 11.9,1,1, 16.151, 10490.936, 370.326, 52803.337 25/06/12,19:21:38,01,07,1, 11.9,1,1, 16.151, 10490.990, 370.319, 52803.333 25/06/12,19:21:38,02,07,1, 11.9,1,1, 16.151, 10491.001, 370.312, 52803.276 25/06/12,19:21:38,03,07,1, 11.9,1,1, 16.151, 10491.008, 370.340, 52803.303 25/06/12,19:21:38,04,07,1, 11.9,1,1, 16.151, 10491.025, 370.370, 52803.258 25/06/12,19:21:38,05,07,1, 11.9,1,1, 16.151, 10491.031, 370.379, 52803.334 25/06/12,19:21:38,06,07,1, 11.9,1,1, 16.151, 10491.044, 370.350, 52803.255 25/06/12,19:21:38,07,07,1, 11.9,1,1, 16.151, 10491.043, 370.381, 52803.341 25/06/12,19:21:38,08,07,1, 11.9,1,1, 16.151, 10491.060, 370.346, 52803.239 25/06/12,19:21:38,09,07,1, 11.9,1,1, 16.151, 10491.078, 370.377, 52803.305 25/06/12,19:21:38,10,07,1, 11.9,1,1, 16.151, 10491.067, 370.406, 52803.345 25/06/12,19:21:38,11,07,1, 11.9,1,1, 16.151, 10491.073, 370.400, 52803.277 25/06/12,19:21:38,12,07,1, 11.9,1,1, 16.151, 10491.090, 370.399, 52803.420 25/06/12,19:21:38,13,07,1, 11.9,1,1, 16.151, 10491.083, 370.396, 52803.319 25/06/12,19:21:38,14,07,1, 11.9,1,1, 16.151, 10491.101, 370.411, 52803.346 25/06/12,19:21:38,15,07,1, 11.9,1,1, 16.151, 10491.121, 370.412, 52803.366 25/06/12,19:21:38,16,07,1, 11.9,1,1, 16.151, 10491.106, 370.422, 52803.420 25/06/12,19:21:38,17,07,1, 11.9,1,1, 16.151, 10491.126, 370.400, 52803.324 25/06/12,19:21:38,18,07,1, 11.9,1,1, 16.151, 10491.137, 370.380, 52803.311 25/06/12,19:21:38,19,07,1, 11.9,1,1, 16.151, 10491.144, 370.398, 52803.323 25/06/12,19:21:39,00,07,1, 11.9,1,1, 16.143, 10491.136, 370.398, 52803.323 25/06/12,19:21:39,01,07,1, 11.9,1,1, 16.143, 10491.162, 370.416, 52803.343 25/06/12,19:21:39,02,07,1, 11.9,1,1, 16.143, 10491.185, 370.433, 52803.410 25/06/12,19:21:39,03,07,1, 11.9,1,1, 16.143, 10491.170, 370.426, 52803.414 25/06/12,19:21:39,04,07,1, 11.9,1,1, 16.143, 10491.191, 370.422, 52803.394 25/06/12,19:21:39,05,07,1, 11.9,1,1, 16.143, 10491.189, 370.417, 52803.399 25/06/12,19:21:39,06,07,1, 11.9,1,1, 16.143, 10491.216, 370.421, 52803.421 25/06/12,19:21:39,07,07,1, 11.9,1,1, 16.143, 10491.187, 370.442, 52803.392 25/06/12,19:21:39,08,07,1, 11.9,1,1, 16.143, 10491.222, 370.441, 52803.328 25/06/12,19:21:39,09,07,1, 11.9,1,1, 16.143, 10491.226, 370.443, 52803.393 25/06/12,19:21:39,10,07,1, 11.9,1,1, 16.143, 10491.251, 370.469, 52803.419 25/06/12,19:21:39,11,07,1, 11.9,1,1, 16.143, 10491.246, 370.459, 52803.375 25/06/12,19:21:39,12,07,1, 11.9,1,1, 16.143, 10491.279, 370.482, 52803.441 25/06/12,19:21:39,13,07,1, 11.9,1,1, 16.143, 10491.263, 370.455, 52803.401 25/06/12,19:21:39,14,07,1, 11.9,1,1, 16.143, 10491.295, 370.500, 52803.501 25/06/12,19:21:39,15,07,1, 11.9,1,1, 16.143, 10491.248, 370.476, 52803.482 25/06/12,19:21:39,16,07,1, 11.9,1,1, 16.143, 10491.303, 370.477, 52803.465 25/06/12,19:21:39,17,07,1, 11.9,1,1, 16.143, 10491.285, 370.495, 52803.482 25/06/12,19:21:39,18,07,1, 11.9,1,1, 16.143, 10491.297, 370.513, 52803.523 25/06/12,19:21:39,19,07,1, 11.9,1,1, 16.143, 10491.346, 370.491, 52803.399 25/06/12,19:21:40,00,07,1, 11.9,1,1, 16.146, 10491.345, 370.491, 52803.399 25/06/12,19:21:40,01,07,1, 11.9,1,1, 16.146, 10491.319, 370.500, 52803.540 25/06/12,19:21:40,02,07,1, 11.9,1,1, 16.146, 10491.317, 370.509, 52803.544 25/06/12,19:21:40,03,07,1, 11.9,1,1, 16.146, 10491.318, 370.527, 52803.582 25/06/12,19:21:40,04,07,1, 11.9,1,1, 16.146, 10491.360, 370.531, 52803.567 25/06/12,19:21:40,05,07,1, 11.9,1,1, 16.146, 10491.334, 370.515, 52803.508 25/06/12,19:21:40,06,07,1, 11.9,1,1, 16.146, 10491.360, 370.526, 52803.525 25/06/12,19:21:40,07,07,1, 11.9,1,1, 16.146, 10491.363, 370.546, 52803.564 25/06/12,19:21:40,08,07,1, 11.9,1,1, 16.146, 10491.361, 370.537, 52803.584 25/06/12,19:21:40,09,07,1, 11.9,1,1, 16.146, 10491.379, 370.542, 52803.594 25/06/12,19:21:40,10,07,1, 11.9,1,1, 16.146, 10491.375, 370.538, 52803.607 25/06/12,19:21:40,11,07,1, 11.9,1,1, 16.146, 10491.410, 370.551, 52803.523 25/06/12,19:21:40,12,07,1, 11.9,1,1, 16.146, 10491.401, 370.577, 52803.530 25/06/12,19:21:40,13,07,1, 11.9,1,1, 16.146, 10491.409, 370.600, 52803.597 25/06/12,19:21:40,14,07,1, 11.9,1,1, 16.146, 10491.391, 370.539, 52803.531 25/06/12,19:21:40,15,07,1, 11.9,1,1, 16.146, 10491.408, 370.611, 52803.568 25/06/12,19:21:40,16,07,1, 11.9,1,1, 16.146, 10491.411, 370.592, 52803.580 25/06/12,19:21:40,17,07,1, 11.9,1,1, 16.146, 10491.418, 370.602, 52803.632 25/06/12,19:21:40,18,07,1, 11.9,1,1, 16.146, 10491.428, 370.623, 52803.635 25/06/12,19:21:40,19,07,1, 11.9,1,1, 16.146, 10491.423, 370.624, 52803.626 25/06/12,19:21:41,00,07,1, 11.9,1,1, 16.146, 10491.420, 370.624, 52803.626 25/06/12,19:21:41,01,07,1, 11.9,1,1, 16.146, 10491.439, 370.653, 52803.684 25/06/12,19:21:41,02,07,1, 11.9,1,1, 16.146, 10491.446, 370.628, 52803.644 25/06/12,19:21:41,03,07,1, 11.9,1,1, 16.146, 10491.458, 370.649, 52803.622 25/06/12,19:21:41,04,07,1, 11.9,1,1, 16.146, 10491.460, 370.660, 52803.671 25/06/12,19:21:41,05,07,1, 11.9,1,1, 16.146, 10491.469, 370.680, 52803.649 25/06/12,19:21:41,06,07,1, 11.9,1,1, 16.146, 10491.465, 370.665, 52803.701 25/06/12,19:21:41,07,07,1, 11.9,1,1, 16.146, 10491.495, 370.700, 52803.623 25/06/12,19:21:41,08,07,1, 11.9,1,1, 16.146, 10491.469, 370.701, 52803.715 25/06/12,19:21:41,09,07,1, 11.9,1,1, 16.146, 10491.465, 370.699, 52803.694 25/06/12,19:21:41,10,07,1, 11.9,1,1, 16.146, 10491.489, 370.721, 52803.737 25/06/12,19:21:41,11,07,1, 11.9,1,1, 16.146, 10491.454, 370.724, 52803.672 25/06/12,19:21:41,12,07,1, 11.9,1,1, 16.146, 10491.506, 370.752, 52803.737 25/06/12,19:21:41,13,07,1, 11.9,1,1, 16.146, 10491.528, 370.734, 52803.734 25/06/12,19:21:41,14,07,1, 11.9,1,1, 16.146, 10491.529, 370.741, 52803.729 25/06/12,19:21:41,15,07,1, 11.9,1,1, 16.146, 10491.528, 370.768, 52803.783 25/06/12,19:21:41,16,07,1, 11.9,1,1, 16.146, 10491.518, 370.792, 52803.737 25/06/12,19:21:41,17,07,1, 11.9,1,1, 16.146, 10491.517, 370.777, 52803.735 25/06/12,19:21:41,18,07,1, 11.9,1,1, 16.146, 10491.521, 370.761, 52803.768 25/06/12,19:21:41,19,07,1, 11.9,1,1, 16.146, 10491.549, 370.796, 52803.779 25/06/12,19:21:42,00,07,1, 11.9,1,1, 16.146, 10491.545, 370.796, 52803.779 25/06/12,19:21:42,01,07,1, 11.9,1,1, 16.146, 10491.571, 370.793, 52803.761 25/06/12,19:21:42,02,07,1, 11.9,1,1, 16.146, 10491.570, 370.784, 52803.847 25/06/12,19:21:42,03,07,1, 11.9,1,1, 16.146, 10491.565, 370.800, 52803.844 25/06/12,19:21:42,04,07,1, 11.9,1,1, 16.146, 10491.604, 370.807, 52803.845 25/06/12,19:21:42,05,07,1, 11.9,1,1, 16.146, 10491.587, 370.835, 52803.811 25/06/12,19:21:42,06,07,1, 11.9,1,1, 16.146, 10491.613, 370.839, 52803.773 25/06/12,19:21:42,07,07,1, 11.9,1,1, 16.146, 10491.618, 370.851, 52803.803 25/06/12,19:21:42,08,07,1, 11.9,1,1, 16.146, 10491.618, 370.848, 52803.844 25/06/12,19:21:42,09,07,1, 11.9,1,1, 16.146, 10491.637, 370.858, 52803.767 25/06/12,19:21:42,10,07,1, 11.9,1,1, 16.146, 10491.633, 370.873, 52803.806 25/06/12,19:21:42,11,07,1, 11.9,1,1, 16.146, 10491.667, 370.869, 52803.885 25/06/12,19:21:42,12,07,1, 11.9,1,1, 16.146, 10491.682, 370.889, 52803.835 25/06/12,19:21:42,13,07,1, 11.9,1,1, 16.146, 10491.671, 370.901, 52803.869 25/06/12,19:21:42,14,07,1, 11.9,1,1, 16.146, 10491.693, 370.894, 52803.864 25/06/12,19:21:42,15,07,1, 11.9,1,1, 16.146, 10491.707, 370.900, 52803.811 25/06/12,19:21:42,16,07,1, 11.9,1,1, 16.146, 10491.713, 370.936, 52803.851 25/06/12,19:21:42,17,07,1, 11.9,1,1, 16.146, 10491.681, 370.926, 52803.857 25/06/12,19:21:42,18,07,1, 11.9,1,1, 16.146, 10491.698, 370.957, 52803.832 25/06/12,19:21:42,19,07,1, 11.9,1,1, 16.146, 10491.702, 370.957, 52803.891 25/06/12,19:21:43,00,08,1, 11.9,1,1, 16.145, 10491.695, 370.957, 52803.891 25/06/12,19:21:43,01,08,1, 11.9,1,1, 16.145, 10491.729, 370.964, 52803.958 25/06/12,19:21:43,02,08,1, 11.9,1,1, 16.145, 10491.720, 370.975, 52803.940 25/06/12,19:21:43,03,08,1, 11.9,1,1, 16.145, 10491.705, 370.994, 52803.917 25/06/12,19:21:43,04,08,1, 11.9,1,1, 16.145, 10491.736, 370.983, 52803.946 25/06/12,19:21:43,05,08,1, 11.9,1,1, 16.145, 10491.755, 370.981, 52803.919 25/06/12,19:21:43,06,08,1, 11.9,1,1, 16.145, 10491.721, 370.976, 52803.965 25/06/12,19:21:43,07,08,1, 11.9,1,1, 16.145, 10491.765, 371.004, 52803.924 25/06/12,19:21:43,08,08,1, 11.9,1,1, 16.145, 10491.788, 371.001, 52803.920 25/06/12,19:21:43,09,08,1, 11.9,1,1, 16.145, 10491.767, 371.013, 52803.968 25/06/12,19:21:43,10,08,1, 11.9,1,1, 16.145, 10491.790, 371.011, 52803.971 25/06/12,19:21:43,11,08,1, 11.9,1,1, 16.145, 10491.789, 371.006, 52803.907 25/06/12,19:21:43,12,08,1, 11.9,1,1, 16.145, 10491.780, 371.035, 52803.914 25/06/12,19:21:43,13,08,1, 11.9,1,1, 16.145, 10491.804, 371.032, 52803.975 25/06/12,19:21:43,14,08,1, 11.9,1,1, 16.145, 10491.820, 371.033, 52803.937 25/06/12,19:21:43,15,08,1, 11.9,1,1, 16.145, 10491.801, 371.039, 52803.925 25/06/12,19:21:43,16,08,1, 11.9,1,1, 16.145, 10491.810, 371.061, 52803.939 25/06/12,19:21:43,17,08,1, 11.9,1,1, 16.145, 10491.830, 371.090, 52804.009 25/06/12,19:21:43,18,08,1, 11.9,1,1, 16.145, 10491.810, 371.071, 52803.969 25/06/12,19:21:43,19,08,1, 11.9,1,1, 16.145, 10491.837, 371.118, 52804.019 25/06/12,19:21:44,00,07,1, 11.9,1,1, 16.143, 10491.829, 371.118, 52804.019 25/06/12,19:21:44,01,07,1, 11.9,1,1, 16.143, 10491.836, 371.092, 52803.961 25/06/12,19:21:44,02,07,1, 11.9,1,1, 16.143, 10491.845, 371.091, 52803.962 25/06/12,19:21:44,03,07,1, 11.9,1,1, 16.143, 10491.875, 371.115, 52804.017 25/06/12,19:21:44,04,07,1, 11.9,1,1, 16.143, 10491.883, 371.109, 52803.998 25/06/12,19:21:44,05,07,1, 11.9,1,1, 16.143, 10491.865, 371.118, 52803.961 25/06/12,19:21:44,06,07,1, 11.9,1,1, 16.143, 10491.879, 371.099, 52804.050 25/06/12,19:21:44,07,07,1, 11.9,1,1, 16.143, 10491.885, 371.134, 52804.020 25/06/12,19:21:44,08,07,1, 11.9,1,1, 16.143, 10491.907, 371.140, 52804.018 25/06/12,19:21:44,09,07,1, 11.9,1,1, 16.143, 10491.891, 371.132, 52804.030 25/06/12,19:21:44,10,07,1, 11.9,1,1, 16.143, 10491.918, 371.157, 52803.991 25/06/12,19:21:44,11,07,1, 11.9,1,1, 16.143, 10491.911, 371.173, 52804.050 25/06/12,19:21:44,12,07,1, 11.9,1,1, 16.143, 10491.936, 371.178, 52804.048 25/06/12,19:21:44,13,07,1, 11.9,1,1, 16.143, 10491.948, 371.169, 52804.063 25/06/12,19:21:44,14,07,1, 11.9,1,1, 16.143, 10491.952, 371.183, 52804.037 25/06/12,19:21:44,15,07,1, 11.9,1,1, 16.143, 10491.955, 371.191, 52804.089 25/06/12,19:21:44,16,07,1, 11.9,1,1, 16.143, 10491.953, 371.175, 52804.028 25/06/12,19:21:44,17,07,1, 11.9,1,1, 16.143, 10491.965, 371.200, 52804.079 25/06/12,19:21:44,18,07,1, 11.9,1,1, 16.143, 10491.978, 371.194, 52804.101 25/06/12,19:21:44,19,07,1, 11.9,1,1, 16.143, 10492.002, 371.216, 52804.120 25/06/12,19:21:45,00,07,1, 11.9,1,1, 16.143, 10491.996, 371.216, 52804.120 25/06/12,19:21:45,01,07,1, 11.9,1,1, 16.143, 10492.009, 371.224, 52804.106 25/06/12,19:21:45,02,07,1, 11.9,1,1, 16.143, 10491.999, 371.233, 52804.118 25/06/12,19:21:45,03,07,1, 11.9,1,1, 16.143, 10492.038, 371.234, 52804.126 25/06/12,19:21:45,04,07,1, 11.9,1,1, 16.143, 10492.026, 371.242, 52804.097 25/06/12,19:21:45,05,07,1, 11.9,1,1, 16.143, 10492.019, 371.234, 52804.086 25/06/12,19:21:45,06,07,1, 11.9,1,1, 16.143, 10492.052, 371.225, 52804.117 25/06/12,19:21:45,07,07,1, 11.9,1,1, 16.143, 10492.084, 371.256, 52804.048 25/06/12,19:21:45,08,07,1, 11.9,1,1, 16.143, 10492.061, 371.241, 52804.125 25/06/12,19:21:45,09,07,1, 11.9,1,1, 16.143, 10492.036, 371.243, 52804.108 25/06/12,19:21:45,10,07,1, 11.9,1,1, 16.143, 10492.108, 371.257, 52804.083 25/06/12,19:21:45,11,07,1, 11.9,1,1, 16.143, 10492.086, 371.256, 52804.154 25/06/12,19:21:45,12,07,1, 11.9,1,1, 16.143, 10492.093, 371.283, 52804.181 25/06/12,19:21:45,13,07,1, 11.9,1,1, 16.143, 10492.093, 371.279, 52804.142 25/06/12,19:21:45,14,07,1, 11.9,1,1, 16.143, 10492.091, 371.300, 52804.130 25/06/12,19:21:45,15,07,1, 11.9,1,1, 16.143, 10492.099, 371.318, 52804.141 25/06/12,19:21:45,16,07,1, 11.9,1,1, 16.143, 10492.153, 371.309, 52804.123 25/06/12,19:21:45,17,07,1, 11.9,1,1, 16.143, 10492.139, 371.332, 52804.145 25/06/12,19:21:45,18,07,1, 11.9,1,1, 16.143, 10492.145, 371.329, 52804.114 25/06/12,19:21:45,19,07,1, 11.9,1,1, 16.143, 10492.171, 371.322, 52804.205 25/06/12,19:21:46,00,07,1, 11.9,1,1, 16.140, 10492.171, 371.322, 52804.205 25/06/12,19:21:46,01,07,1, 11.9,1,1, 16.140, 10492.177, 371.333, 52804.109 25/06/12,19:21:46,02,07,1, 11.9,1,1, 16.140, 10492.159, 371.345, 52804.165 25/06/12,19:21:46,03,07,1, 11.9,1,1, 16.140, 10492.192, 371.342, 52804.173 25/06/12,19:21:46,04,07,1, 11.9,1,1, 16.140, 10492.197, 371.372, 52804.120 25/06/12,19:21:46,05,07,1, 11.9,1,1, 16.140, 10492.199, 371.346, 52804.123 25/06/12,19:21:46,06,07,1, 11.9,1,1, 16.140, 10492.207, 371.374, 52804.144 25/06/12,19:21:46,07,07,1, 11.9,1,1, 16.140, 10492.223, 371.377, 52804.163 25/06/12,19:21:46,08,07,1, 11.9,1,1, 16.140, 10492.231, 371.395, 52804.183 25/06/12,19:21:46,09,07,1, 11.9,1,1, 16.140, 10492.243, 371.368, 52804.189 25/06/12,19:21:46,10,07,1, 11.9,1,1, 16.140, 10492.235, 371.396, 52804.220 25/06/12,19:21:46,11,07,1, 11.9,1,1, 16.140, 10492.246, 371.410, 52804.205 25/06/12,19:21:46,12,07,1, 11.9,1,1, 16.140, 10492.261, 371.421, 52804.176 25/06/12,19:21:46,13,07,1, 11.9,1,1, 16.140, 10492.265, 371.401, 52804.171 25/06/12,19:21:46,14,07,1, 11.9,1,1, 16.140, 10492.259, 371.419, 52804.224 25/06/12,19:21:46,15,07,1, 11.9,1,1, 16.140, 10492.293, 371.424, 52804.167 25/06/12,19:21:46,16,07,1, 11.9,1,1, 16.140, 10492.288, 371.407, 52804.176 25/06/12,19:21:46,17,07,1, 11.9,1,1, 16.140, 10492.316, 371.429, 52804.221 25/06/12,19:21:46,18,07,1, 11.9,1,1, 16.140, 10492.310, 371.422, 52804.233 25/06/12,19:21:46,19,07,1, 11.9,1,1, 16.140, 10492.299, 371.426, 52804.230 25/06/12,19:21:47,00,08,1, 11.9,1,1, 16.143, 10492.296, 371.426, 52804.230 25/06/12,19:21:47,01,08,1, 11.9,1,1, 16.143, 10492.310, 371.451, 52804.238 25/06/12,19:21:47,02,08,1, 11.9,1,1, 16.143, 10492.347, 371.485, 52804.254 25/06/12,19:21:47,03,08,1, 11.9,1,1, 16.143, 10492.354, 371.446, 52804.245 25/06/12,19:21:47,04,08,1, 11.9,1,1, 16.143, 10492.349, 371.480, 52804.274 25/06/12,19:21:47,05,08,1, 11.9,1,1, 16.143, 10492.369, 371.470, 52804.239 25/06/12,19:21:47,06,08,1, 11.9,1,1, 16.143, 10492.382, 371.485, 52804.241 25/06/12,19:21:47,07,08,1, 11.9,1,1, 16.143, 10492.381, 371.495, 52804.257 25/06/12,19:21:47,08,08,1, 11.9,1,1, 16.143, 10492.357, 371.501, 52804.282 25/06/12,19:21:47,09,08,1, 11.9,1,1, 16.143, 10492.378, 371.477, 52804.211 25/06/12,19:21:47,10,08,1, 11.9,1,1, 16.143, 10492.389, 371.485, 52804.262 25/06/12,19:21:47,11,08,1, 11.9,1,1, 16.143, 10492.392, 371.502, 52804.263 25/06/12,19:21:47,12,08,1, 11.9,1,1, 16.143, 10492.410, 371.491, 52804.275 25/06/12,19:21:47,13,08,1, 11.9,1,1, 16.143, 10492.404, 371.510, 52804.322 25/06/12,19:21:47,14,08,1, 11.9,1,1, 16.143, 10492.437, 371.520, 52804.296 25/06/12,19:21:47,15,08,1, 11.9,1,1, 16.143, 10492.427, 371.521, 52804.300 25/06/12,19:21:47,16,08,1, 11.9,1,1, 16.143, 10492.459, 371.530, 52804.332 25/06/12,19:21:47,17,08,1, 11.9,1,1, 16.143, 10492.482, 371.566, 52804.345 25/06/12,19:21:47,18,08,1, 11.9,1,1, 16.143, 10492.464, 371.542, 52804.299 25/06/12,19:21:47,19,08,1, 11.9,1,1, 16.143, 10492.463, 371.555, 52804.363 25/06/12,19:21:48,00,07,1, 11.9,1,1, 16.140, 10492.455, 371.555, 52804.363 25/06/12,19:21:48,01,07,1, 11.9,1,1, 16.140, 10492.467, 371.533, 52804.353 25/06/12,19:21:48,02,07,1, 11.9,1,1, 16.140, 10492.481, 371.568, 52804.342 25/06/12,19:21:48,03,07,1, 11.9,1,1, 16.140, 10492.511, 371.580, 52804.337 25/06/12,19:21:48,04,07,1, 11.9,1,1, 16.140, 10492.510, 371.561, 52804.333 25/06/12,19:21:48,05,07,1, 11.9,1,1, 16.140, 10492.500, 371.574, 52804.434 25/06/12,19:21:48,06,07,1, 11.9,1,1, 16.140, 10492.512, 371.559, 52804.349 25/06/12,19:21:48,07,07,1, 11.9,1,1, 16.140, 10492.542, 371.576, 52804.342 25/06/12,19:21:48,08,07,1, 11.9,1,1, 16.140, 10492.545, 371.601, 52804.419 25/06/12,19:21:48,09,07,1, 11.9,1,1, 16.140, 10492.541, 371.569, 52804.356 25/06/12,19:21:48,10,07,1, 11.9,1,1, 16.140, 10492.571, 371.585, 52804.456 25/06/12,19:21:48,11,07,1, 11.9,1,1, 16.140, 10492.571, 371.583, 52804.330 25/06/12,19:21:48,12,07,1, 11.9,1,1, 16.140, 10492.553, 371.600, 52804.390 25/06/12,19:21:48,13,07,1, 11.9,1,1, 16.140, 10492.579, 371.576, 52804.372 25/06/12,19:21:48,14,07,1, 11.9,1,1, 16.140, 10492.590, 371.605, 52804.449 25/06/12,19:21:48,15,07,1, 11.9,1,1, 16.140, 10492.603, 371.601, 52804.435 25/06/12,19:21:48,16,07,1, 11.9,1,1, 16.140, 10492.598, 371.608, 52804.427 25/06/12,19:21:48,17,07,1, 11.9,1,1, 16.140, 10492.636, 371.595, 52804.399 25/06/12,19:21:48,18,07,1, 11.9,1,1, 16.140, 10492.635, 371.579, 52804.357 25/06/12,19:21:48,19,07,1, 11.9,1,1, 16.140, 10492.610, 371.598, 52804.387 25/06/12,19:21:49,00,07,1, 12.0,1,1, 16.140, 10492.605, 371.598, 52804.387 25/06/12,19:21:49,01,07,1, 12.0,1,1, 16.140, 10492.646, 371.596, 52804.350 25/06/12,19:21:49,02,07,1, 12.0,1,1, 16.140, 10492.634, 371.588, 52804.490 25/06/12,19:21:49,03,07,1, 12.0,1,1, 16.140, 10492.629, 371.615, 52804.406 25/06/12,19:21:49,04,07,1, 12.0,1,1, 16.140, 10492.668, 371.612, 52804.470 25/06/12,19:21:49,05,07,1, 12.0,1,1, 16.140, 10492.671, 371.632, 52804.391 25/06/12,19:21:49,06,07,1, 12.0,1,1, 16.140, 10492.654, 371.647, 52804.502 25/06/12,19:21:49,07,07,1, 12.0,1,1, 16.140, 10492.681, 371.645, 52804.488 25/06/12,19:21:49,08,07,1, 12.0,1,1, 16.140, 10492.696, 371.660, 52804.440 25/06/12,19:21:49,09,07,1, 12.0,1,1, 16.140, 10492.724, 371.657, 52804.407 25/06/12,19:21:49,10,07,1, 12.0,1,1, 16.140, 10492.723, 371.652, 52804.481 25/06/12,19:21:49,11,07,1, 12.0,1,1, 16.140, 10492.752, 371.682, 52804.514 25/06/12,19:21:49,12,07,1, 12.0,1,1, 16.140, 10492.741, 371.642, 52804.510 25/06/12,19:21:49,13,07,1, 12.0,1,1, 16.140, 10492.748, 371.675, 52804.485 25/06/12,19:21:49,14,07,1, 12.0,1,1, 16.140, 10492.758, 371.692, 52804.426 25/06/12,19:21:49,15,07,1, 12.0,1,1, 16.140, 10492.750, 371.703, 52804.500 25/06/12,19:21:49,16,07,1, 12.0,1,1, 16.140, 10492.784, 371.705, 52804.505 25/06/12,19:21:49,17,07,1, 12.0,1,1, 16.140, 10492.778, 371.692, 52804.479 25/06/12,19:21:49,18,07,1, 12.0,1,1, 16.140, 10492.772, 371.704, 52804.512 25/06/12,19:21:49,19,07,1, 12.0,1,1, 16.140, 10492.801, 371.732, 52804.544 25/06/12,19:21:50,00,07,1, 11.9,1,1, 16.145, 10492.797, 371.732, 52804.544 25/06/12,19:21:50,01,07,1, 11.9,1,1, 16.145, 10492.796, 371.706, 52804.439 25/06/12,19:21:50,02,07,1, 11.9,1,1, 16.145, 10492.801, 371.713, 52804.496 25/06/12,19:21:50,03,07,1, 11.9,1,1, 16.145, 10492.807, 371.716, 52804.548 25/06/12,19:21:50,04,07,1, 11.9,1,1, 16.145, 10492.800, 371.735, 52804.561 25/06/12,19:21:50,05,07,1, 11.9,1,1, 16.145, 10492.846, 371.721, 52804.482 25/06/12,19:21:50,06,07,1, 11.9,1,1, 16.145, 10492.834, 371.717, 52804.515 25/06/12,19:21:50,07,07,1, 11.9,1,1, 16.145, 10492.833, 371.706, 52804.494 25/06/12,19:21:50,08,07,1, 11.9,1,1, 16.145, 10492.867, 371.758, 52804.600 25/06/12,19:21:50,09,07,1, 11.9,1,1, 16.145, 10492.857, 371.747, 52804.454 25/06/12,19:21:50,10,07,1, 11.9,1,1, 16.145, 10492.860, 371.775, 52804.490 25/06/12,19:21:50,11,07,1, 11.9,1,1, 16.145, 10492.865, 371.766, 52804.557 25/06/12,19:21:50,12,07,1, 11.9,1,1, 16.145, 10492.884, 371.759, 52804.565 25/06/12,19:21:50,13,07,1, 11.9,1,1, 16.145, 10492.882, 371.764, 52804.523 25/06/12,19:21:50,14,07,1, 11.9,1,1, 16.145, 10492.896, 371.765, 52804.551 25/06/12,19:21:50,15,07,1, 11.9,1,1, 16.145, 10492.901, 371.788, 52804.528 25/06/12,19:21:50,16,07,1, 11.9,1,1, 16.145, 10492.915, 371.776, 52804.587 25/06/12,19:21:50,17,07,1, 11.9,1,1, 16.145, 10492.904, 371.781, 52804.533 25/06/12,19:21:50,18,07,1, 11.9,1,1, 16.145, 10492.910, 371.794, 52804.531 25/06/12,19:21:50,19,07,1, 11.9,1,1, 16.145, 10492.962, 371.803, 52804.556 25/06/12,19:21:51,00,07,1, 12.0,1,1, 16.139, 10492.955, 371.803, 52804.556 25/06/12,19:21:51,01,07,1, 12.0,1,1, 16.139, 10492.972, 371.799, 52804.581 25/06/12,19:21:51,02,07,1, 12.0,1,1, 16.139, 10492.961, 371.814, 52804.593 25/06/12,19:21:51,03,07,1, 12.0,1,1, 16.139, 10492.987, 371.818, 52804.585 25/06/12,19:21:51,04,07,1, 12.0,1,1, 16.139, 10492.986, 371.807, 52804.575 25/06/12,19:21:51,05,07,1, 12.0,1,1, 16.139, 10492.994, 371.820, 52804.613 25/06/12,19:21:51,06,07,1, 12.0,1,1, 16.139, 10492.978, 371.829, 52804.640 25/06/12,19:21:51,07,07,1, 12.0,1,1, 16.139, 10492.989, 371.842, 52804.656 25/06/12,19:21:51,08,07,1, 12.0,1,1, 16.139, 10492.982, 371.828, 52804.613 25/06/12,19:21:51,09,07,1, 12.0,1,1, 16.139, 10493.048, 371.841, 52804.645 25/06/12,19:21:51,10,07,1, 12.0,1,1, 16.139, 10493.017, 371.850, 52804.667 25/06/12,19:21:51,11,07,1, 12.0,1,1, 16.139, 10493.038, 371.866, 52804.678 25/06/12,19:21:51,12,07,1, 12.0,1,1, 16.139, 10493.027, 371.860, 52804.580 25/06/12,19:21:51,13,07,1, 12.0,1,1, 16.139, 10493.076, 371.858, 52804.635 25/06/12,19:21:51,14,07,1, 12.0,1,1, 16.139, 10493.054, 371.887, 52804.681 25/06/12,19:21:51,15,07,1, 12.0,1,1, 16.139, 10493.066, 371.881, 52804.661 25/06/12,19:21:51,16,07,1, 12.0,1,1, 16.139, 10493.049, 371.887, 52804.624 25/06/12,19:21:51,17,07,1, 12.0,1,1, 16.139, 10493.092, 371.893, 52804.634 25/06/12,19:21:51,18,07,1, 12.0,1,1, 16.139, 10493.078, 371.918, 52804.726 25/06/12,19:21:51,19,07,1, 12.0,1,1, 16.139, 10493.105, 371.893, 52804.660 25/06/12,19:21:52,00,07,1, 11.9,1,1, 16.139, 10493.097, 371.893, 52804.660 25/06/12,19:21:52,01,07,1, 11.9,1,1, 16.139, 10493.136, 371.939, 52804.702 25/06/12,19:21:52,02,07,1, 11.9,1,1, 16.139, 10493.125, 371.938, 52804.664 25/06/12,19:21:52,03,07,1, 11.9,1,1, 16.139, 10493.132, 371.973, 52804.710 25/06/12,19:21:52,04,07,1, 11.9,1,1, 16.139, 10493.139, 371.936, 52804.696 25/06/12,19:21:52,05,07,1, 11.9,1,1, 16.139, 10493.170, 371.944, 52804.603 25/06/12,19:21:52,06,07,1, 11.9,1,1, 16.139, 10493.167, 371.950, 52804.638 25/06/12,19:21:52,07,07,1, 11.9,1,1, 16.139, 10493.157, 371.963, 52804.679 25/06/12,19:21:52,08,07,1, 11.9,1,1, 16.139, 10493.159, 371.976, 52804.675 25/06/12,19:21:52,09,07,1, 11.9,1,1, 16.139, 10493.180, 371.967, 52804.705 25/06/12,19:21:52,10,07,1, 11.9,1,1, 16.139, 10493.199, 371.998, 52804.714 25/06/12,19:21:52,11,07,1, 11.9,1,1, 16.139, 10493.162, 371.990, 52804.744 25/06/12,19:21:52,12,07,1, 11.9,1,1, 16.139, 10493.209, 372.006, 52804.645 25/06/12,19:21:52,13,07,1, 11.9,1,1, 16.139, 10493.208, 372.012, 52804.776 25/06/12,19:21:52,14,07,1, 11.9,1,1, 16.139, 10493.186, 372.005, 52804.723 25/06/12,19:21:52,15,07,1, 11.9,1,1, 16.139, 10493.205, 372.005, 52804.767 25/06/12,19:21:52,16,07,1, 11.9,1,1, 16.139, 10493.227, 372.055, 52804.715 25/06/12,19:21:52,17,07,1, 11.9,1,1, 16.139, 10493.235, 372.042, 52804.742 25/06/12,19:21:52,18,07,1, 11.9,1,1, 16.139, 10493.234, 372.059, 52804.771 25/06/12,19:21:52,19,07,1, 11.9,1,1, 16.139, 10493.242, 372.051, 52804.795 25/06/12,19:21:53,00,07,1, 11.9,1,1, 16.142, 10493.239, 372.051, 52804.795 25/06/12,19:21:53,01,07,1, 11.9,1,1, 16.142, 10493.261, 372.066, 52804.789 25/06/12,19:21:53,02,07,1, 11.9,1,1, 16.142, 10493.260, 372.089, 52804.765 25/06/12,19:21:53,03,07,1, 11.9,1,1, 16.142, 10493.282, 372.061, 52804.760 25/06/12,19:21:53,04,07,1, 11.9,1,1, 16.142, 10493.266, 372.093, 52804.764 25/06/12,19:21:53,05,07,1, 11.9,1,1, 16.142, 10493.286, 372.094, 52804.712 25/06/12,19:21:53,06,07,1, 11.9,1,1, 16.142, 10493.273, 372.113, 52804.726 25/06/12,19:21:53,07,07,1, 11.9,1,1, 16.142, 10493.268, 372.118, 52804.813 25/06/12,19:21:53,08,07,1, 11.9,1,1, 16.142, 10493.280, 372.119, 52804.707 25/06/12,19:21:53,09,07,1, 11.9,1,1, 16.142, 10493.310, 372.147, 52804.595 25/06/12,19:21:53,10,07,1, 11.9,1,1, 16.142, 10493.288, 372.162, 52804.803 25/06/12,19:21:53,11,07,1, 11.9,1,1, 16.142, 10493.287, 372.155, 52804.892 25/06/12,19:21:53,12,07,1, 11.9,1,1, 16.142, 10493.316, 372.153, 52804.896 25/06/12,19:21:53,13,07,1, 11.9,1,1, 16.142, 10493.268, 372.176, 52804.898 25/06/12,19:21:53,14,07,1, 11.9,1,1, 16.142, 10493.325, 372.164, 52804.838 25/06/12,19:21:53,15,07,1, 11.9,1,1, 16.142, 10493.335, 372.170, 52804.887 25/06/12,19:21:53,16,07,1, 11.9,1,1, 16.142, 10493.345, 372.183, 52804.909 25/06/12,19:21:53,17,07,1, 11.9,1,1, 16.142, 10493.358, 372.175, 52804.858 25/06/12,19:21:53,18,07,1, 11.9,1,1, 16.142, 10493.332, 372.169, 52804.810 25/06/12,19:21:53,19,07,1, 11.9,1,1, 16.142, 10493.387, 372.215, 52804.863 25/06/12,19:21:54,00,07,1, 11.9,1,1, 16.145, 10493.381, 372.215, 52804.863 25/06/12,19:21:54,01,07,1, 11.9,1,1, 16.145, 10493.379, 372.224, 52804.836 25/06/12,19:21:54,02,07,1, 11.9,1,1, 16.145, 10493.378, 372.218, 52804.836 25/06/12,19:21:54,03,07,1, 11.9,1,1, 16.145, 10493.371, 372.216, 52804.840 25/06/12,19:21:54,04,07,1, 11.9,1,1, 16.145, 10493.405, 372.217, 52804.808 25/06/12,19:21:54,05,07,1, 11.9,1,1, 16.145, 10493.408, 372.235, 52804.887 25/06/12,19:21:54,06,07,1, 11.9,1,1, 16.145, 10493.422, 372.218, 52804.824 25/06/12,19:21:54,07,07,1, 11.9,1,1, 16.145, 10493.426, 372.253, 52804.865 25/06/12,19:21:54,08,07,1, 11.9,1,1, 16.145, 10493.458, 372.239, 52804.887 25/06/12,19:21:54,09,07,1, 11.9,1,1, 16.145, 10493.420, 372.271, 52804.860 25/06/12,19:21:54,10,07,1, 11.9,1,1, 16.145, 10493.452, 372.267, 52804.846 25/06/12,19:21:54,11,07,1, 11.9,1,1, 16.145, 10493.494, 372.263, 52804.851 25/06/12,19:21:54,12,07,1, 11.9,1,1, 16.145, 10493.494, 372.272, 52804.912 25/06/12,19:21:54,13,07,1, 11.9,1,1, 16.145, 10493.495, 372.282, 52804.789 25/06/12,19:21:54,14,07,1, 11.9,1,1, 16.145, 10493.499, 372.297, 52804.889 25/06/12,19:21:54,15,07,1, 11.9,1,1, 16.145, 10493.514, 372.291, 52804.840 25/06/12,19:21:54,16,07,1, 11.9,1,1, 16.145, 10493.501, 372.295, 52804.917 25/06/12,19:21:54,17,07,1, 11.9,1,1, 16.145, 10493.552, 372.300, 52804.873 25/06/12,19:21:54,18,07,1, 11.9,1,1, 16.145, 10493.530, 372.305, 52804.888 25/06/12,19:21:54,19,07,1, 11.9,1,1, 16.145, 10493.546, 372.295, 52804.861 25/06/12,19:21:55,00,07,1, 12.0,1,1, 16.138, 10493.540, 372.295, 52804.861 25/06/12,19:21:55,01,07,1, 12.0,1,1, 16.138, 10493.573, 372.309, 52804.925 25/06/12,19:21:55,02,07,1, 12.0,1,1, 16.138, 10493.600, 372.307, 52804.848 25/06/12,19:21:55,03,07,1, 12.0,1,1, 16.138, 10493.608, 372.325, 52804.936 25/06/12,19:21:55,04,07,1, 12.0,1,1, 16.138, 10493.638, 372.326, 52804.869 25/06/12,19:21:55,05,07,1, 12.0,1,1, 16.138, 10493.625, 372.338, 52804.892 25/06/12,19:21:55,06,07,1, 12.0,1,1, 16.138, 10493.592, 372.339, 52804.918 25/06/12,19:21:55,07,07,1, 12.0,1,1, 16.138, 10493.635, 372.343, 52804.886 25/06/12,19:21:55,08,07,1, 12.0,1,1, 16.138, 10493.642, 372.354, 52804.932 25/06/12,19:21:55,09,07,1, 12.0,1,1, 16.138, 10493.645, 372.345, 52804.858 25/06/12,19:21:55,10,07,1, 12.0,1,1, 16.138, 10493.681, 372.358, 52804.897 25/06/12,19:21:55,11,07,1, 12.0,1,1, 16.138, 10493.681, 372.372, 52804.909 25/06/12,19:21:55,12,07,1, 12.0,1,1, 16.138, 10493.706, 372.361, 52804.868 25/06/12,19:21:55,13,07,1, 12.0,1,1, 16.138, 10493.720, 372.378, 52804.895 25/06/12,19:21:55,14,07,1, 12.0,1,1, 16.138, 10493.725, 372.407, 52804.820 25/06/12,19:21:55,15,07,1, 12.0,1,1, 16.138, 10493.715, 372.374, 52804.899 25/06/12,19:21:55,16,07,1, 12.0,1,1, 16.138, 10493.754, 372.397, 52804.920 25/06/12,19:21:55,17,07,1, 12.0,1,1, 16.138, 10493.773, 372.419, 52804.923 25/06/12,19:21:55,18,07,1, 12.0,1,1, 16.138, 10493.763, 372.414, 52804.895 25/06/12,19:21:55,19,07,1, 12.0,1,1, 16.138, 10493.780, 372.424, 52804.898 25/06/12,19:21:56,00,07,1, 11.9,1,1, 16.140, 10493.773, 372.424, 52804.898 25/06/12,19:21:56,01,07,1, 11.9,1,1, 16.140, 10493.791, 372.429, 52804.935 25/06/12,19:21:56,02,07,1, 11.9,1,1, 16.140, 10493.823, 372.433, 52804.866 25/06/12,19:21:56,03,07,1, 11.9,1,1, 16.140, 10493.849, 372.465, 52804.886 25/06/12,19:21:56,04,07,1, 11.9,1,1, 16.140, 10493.858, 372.467, 52804.920 25/06/12,19:21:56,05,07,1, 11.9,1,1, 16.140, 10493.848, 372.455, 52804.900 25/06/12,19:21:56,06,07,1, 11.9,1,1, 16.140, 10493.855, 372.459, 52804.910 25/06/12,19:21:56,07,07,1, 11.9,1,1, 16.140, 10493.839, 372.475, 52804.915 25/06/12,19:21:56,08,07,1, 11.9,1,1, 16.140, 10493.859, 372.494, 52804.931 25/06/12,19:21:56,09,07,1, 11.9,1,1, 16.140, 10493.904, 372.488, 52804.921 25/06/12,19:21:56,10,07,1, 11.9,1,1, 16.140, 10493.879, 372.523, 52804.946 25/06/12,19:21:56,11,07,1, 11.9,1,1, 16.140, 10493.906, 372.527, 52804.887 25/06/12,19:21:56,12,07,1, 11.9,1,1, 16.140, 10493.948, 372.519, 52804.882 25/06/12,19:21:56,13,07,1, 11.9,1,1, 16.140, 10493.937, 372.540, 52804.944 25/06/12,19:21:56,14,07,1, 11.9,1,1, 16.140, 10493.956, 372.529, 52804.916 25/06/12,19:21:56,15,07,1, 11.9,1,1, 16.140, 10493.949, 372.560, 52804.932 25/06/12,19:21:56,16,07,1, 11.9,1,1, 16.140, 10493.954, 372.569, 52804.904 25/06/12,19:21:56,17,07,1, 11.9,1,1, 16.140, 10493.972, 372.581, 52804.929 25/06/12,19:21:56,18,07,1, 11.9,1,1, 16.140, 10493.999, 372.569, 52804.909 25/06/12,19:21:56,19,07,1, 11.9,1,1, 16.140, 10493.998, 372.580, 52804.891 25/06/12,19:21:57,00,07,1, 11.9,1,1, 16.146, 10493.990, 372.580, 52804.891 25/06/12,19:21:57,01,07,1, 11.9,1,1, 16.146, 10494.033, 372.597, 52804.904 25/06/12,19:21:57,02,07,1, 11.9,1,1, 16.146, 10494.034, 372.817, 52806.094 25/06/12,19:21:57,03,07,1, 11.9,1,1, 16.146, 10494.006, 372.861, 52806.119 25/06/12,19:21:57,04,07,1, 11.9,1,1, 16.146, 10494.055, 372.873, 52806.237 25/06/12,19:21:57,05,07,1, 11.9,1,1, 16.146, 10494.057, 372.856, 52806.179 25/06/12,19:21:57,06,07,1, 11.9,1,1, 16.146, 10494.078, 372.881, 52806.220 25/06/12,19:21:57,07,07,1, 11.9,1,1, 16.146, 10494.093, 372.864, 52806.223 25/06/12,19:21:57,08,07,1, 11.9,1,1, 16.146, 10494.085, 372.895, 52806.175 25/06/12,19:21:57,09,07,1, 11.9,1,1, 16.146, 10494.083, 372.874, 52806.212 25/06/12,19:21:57,10,07,1, 11.9,1,1, 16.146, 10494.136, 372.916, 52806.221 25/06/12,19:21:57,11,07,1, 11.9,1,1, 16.146, 10494.122, 372.905, 52806.176 25/06/12,19:21:57,12,07,1, 11.9,1,1, 16.146, 10494.127, 372.891, 52806.225 25/06/12,19:21:57,13,07,1, 11.9,1,1, 16.146, 10494.143, 372.913, 52806.163 25/06/12,19:21:57,14,07,1, 11.9,1,1, 16.146, 10494.160, 372.923, 52806.192 25/06/12,19:21:57,15,07,1, 11.9,1,1, 16.146, 10494.184, 372.915, 52806.170 25/06/12,19:21:57,16,07,1, 11.9,1,1, 16.146, 10494.180, 372.928, 52806.278 25/06/12,19:21:57,17,07,1, 11.9,1,1, 16.146, 10494.172, 372.916, 52806.195 25/06/12,19:21:57,18,07,1, 11.9,1,1, 16.146, 10494.212, 372.921, 52806.173 25/06/12,19:21:57,19,07,1, 11.9,1,1, 16.146, 10494.216, 372.906, 52806.121 25/06/12,19:21:58,00,07,1, 11.9,1,1, 16.149, 10494.215, 372.906, 52806.121 25/06/12,19:21:58,01,07,1, 11.9,1,1, 16.149, 10494.222, 372.923, 52806.159 25/06/12,19:21:58,02,07,1, 11.9,1,1, 16.149, 10494.235, 372.935, 52806.183 25/06/12,19:21:58,03,07,1, 11.9,1,1, 16.149, 10494.239, 372.934, 52806.216 25/06/12,19:21:58,04,07,1, 11.9,1,1, 16.149, 10494.222, 372.941, 52806.222 25/06/12,19:21:58,05,07,1, 11.9,1,1, 16.149, 10494.253, 372.954, 52806.248 25/06/12,19:21:58,06,07,1, 11.9,1,1, 16.149, 10494.268, 372.961, 52806.226 25/06/12,19:21:58,07,07,1, 11.9,1,1, 16.149, 10494.271, 372.957, 52806.151 25/06/12,19:21:58,08,07,1, 11.9,1,1, 16.149, 10494.295, 372.934, 52806.124 25/06/12,19:21:58,09,07,1, 11.9,1,1, 16.149, 10494.290, 372.970, 52806.229 25/06/12,19:21:58,10,07,1, 11.9,1,1, 16.149, 10494.315, 372.968, 52806.227 25/06/12,19:21:58,11,07,1, 11.9,1,1, 16.149, 10494.313, 372.955, 52806.183 25/06/12,19:21:58,12,07,1, 11.9,1,1, 16.149, 10494.361, 372.952, 52806.139 25/06/12,19:21:58,13,07,1, 11.9,1,1, 16.149, 10494.370, 372.978, 52806.199 25/06/12,19:21:58,14,07,1, 11.9,1,1, 16.149, 10494.341, 372.980, 52806.242 25/06/12,19:21:58,15,07,1, 11.9,1,1, 16.149, 10494.385, 373.007, 52806.125 25/06/12,19:21:58,16,07,1, 11.9,1,1, 16.149, 10494.370, 372.983, 52806.162 25/06/12,19:21:58,17,07,1, 11.9,1,1, 16.149, 10494.367, 373.001, 52806.274 25/06/12,19:21:58,18,07,1, 11.9,1,1, 16.149, 10494.419, 373.000, 52806.173 25/06/12,19:21:58,19,07,1, 11.9,1,1, 16.149, 10494.384, 373.013, 52806.202 25/06/12,19:21:59,00,08,1, 11.9,1,1, 16.145, 10494.382, 373.013, 52806.202 25/06/12,19:21:59,01,08,1, 11.9,1,1, 16.145, 10494.436, 372.997, 52806.204 25/06/12,19:21:59,02,08,1, 11.9,1,1, 16.145, 10494.430, 373.018, 52806.257 25/06/12,19:21:59,03,08,1, 11.9,1,1, 16.145, 10494.482, 373.018, 52806.221 25/06/12,19:21:59,04,08,1, 11.9,1,1, 16.145, 10494.484, 373.012, 52806.254 25/06/12,19:21:59,05,08,1, 11.9,1,1, 16.145, 10494.487, 373.004, 52806.197 25/06/12,19:21:59,06,08,1, 11.9,1,1, 16.145, 10494.471, 373.017, 52806.212 25/06/12,19:21:59,07,08,1, 11.9,1,1, 16.145, 10494.517, 373.032, 52806.154 25/06/12,19:21:59,08,08,1, 11.9,1,1, 16.145, 10494.509, 373.050, 52806.154 25/06/12,19:21:59,09,08,1, 11.9,1,1, 16.145, 10494.521, 373.049, 52806.228 25/06/12,19:21:59,10,08,1, 11.9,1,1, 16.145, 10494.542, 373.019, 52806.203 25/06/12,19:21:59,11,08,1, 11.9,1,1, 16.145, 10494.552, 373.033, 52806.179 25/06/12,19:21:59,12,08,1, 11.9,1,1, 16.145, 10494.570, 373.059, 52806.164 25/06/12,19:21:59,13,08,1, 11.9,1,1, 16.145, 10494.563, 373.064, 52806.214 25/06/12,19:21:59,14,08,1, 11.9,1,1, 16.145, 10494.606, 373.063, 52806.212 25/06/12,19:21:59,15,08,1, 11.9,1,1, 16.145, 10494.595, 373.056, 52806.235 25/06/12,19:21:59,16,08,1, 11.9,1,1, 16.145, 10494.638, 373.069, 52806.228 25/06/12,19:21:59,17,08,1, 11.9,1,1, 16.145, 10494.663, 373.092, 52806.203 25/06/12,19:21:59,18,08,1, 11.9,1,1, 16.145, 10494.647, 373.069, 52806.161 25/06/12,19:21:59,19,08,1, 11.9,1,1, 16.145, 10494.639, 373.070, 52806.169 25/06/12,19:22:00,00,07,1, 12.0,1,1, 16.140, 10494.633, 373.070, 52806.169 25/06/12,19:22:00,01,07,1, 12.0,1,1, 16.140, 10494.681, 373.067, 52806.246 25/06/12,19:22:00,02,07,1, 12.0,1,1, 16.140, 10494.701, 372.849, 52805.058 25/06/12,19:22:00,03,07,1, 12.0,1,1, 16.140, 10494.741, 372.821, 52804.916 25/06/12,19:22:00,04,07,1, 12.0,1,1, 16.140, 10494.748, 372.825, 52804.936 25/06/12,19:22:00,05,07,1, 12.0,1,1, 16.140, 10494.761, 372.813, 52805.040 25/06/12,19:22:00,06,07,1, 12.0,1,1, 16.140, 10494.745, 372.833, 52804.883 25/06/12,19:22:00,07,07,1, 12.0,1,1, 16.140, 10494.748, 372.825, 52804.919 25/06/12,19:22:00,08,07,1, 12.0,1,1, 16.140, 10494.788, 372.823, 52804.902 25/06/12,19:22:00,09,07,1, 12.0,1,1, 16.140, 10494.787, 372.826, 52804.905 25/06/12,19:22:00,10,07,1, 12.0,1,1, 16.140, 10494.783, 372.857, 52804.894 25/06/12,19:22:00,11,07,1, 12.0,1,1, 16.140, 10494.820, 372.821, 52804.916 25/06/12,19:22:00,12,07,1, 12.0,1,1, 16.140, 10494.835, 372.846, 52804.887 25/06/12,19:22:00,13,07,1, 12.0,1,1, 16.140, 10494.846, 372.846, 52804.877 25/06/12,19:22:00,14,07,1, 12.0,1,1, 16.140, 10494.865, 372.867, 52804.902 25/06/12,19:22:00,15,07,1, 12.0,1,1, 16.140, 10494.885, 372.870, 52804.939 25/06/12,19:22:00,16,07,1, 12.0,1,1, 16.140, 10494.885, 372.862, 52804.915 25/06/12,19:22:00,17,07,1, 12.0,1,1, 16.140, 10494.892, 372.888, 52804.963 25/06/12,19:22:00,18,07,1, 12.0,1,1, 16.140, 10494.926, 372.859, 52804.888 25/06/12,19:22:00,19,07,1, 12.0,1,1, 16.140, 10494.915, 372.868, 52804.949 25/06/12,19:22:01,00,07,1, 11.9,1,1, 16.140, 10494.908, 372.868, 52804.949 25/06/12,19:22:01,01,07,1, 11.9,1,1, 16.140, 10494.947, 372.888, 52804.913 25/06/12,19:22:01,02,07,1, 11.9,1,1, 16.140, 10494.971, 372.881, 52804.918 25/06/12,19:22:01,03,07,1, 11.9,1,1, 16.140, 10494.980, 372.889, 52804.938 25/06/12,19:22:01,04,07,1, 11.9,1,1, 16.140, 10494.990, 372.882, 52804.972 25/06/12,19:22:01,05,07,1, 11.9,1,1, 16.140, 10494.986, 372.886, 52804.890 25/06/12,19:22:01,06,07,1, 11.9,1,1, 16.140, 10495.031, 372.903, 52804.934 25/06/12,19:22:01,07,07,1, 11.9,1,1, 16.140, 10495.032, 372.898, 52804.916 25/06/12,19:22:01,08,07,1, 11.9,1,1, 16.140, 10495.024, 372.906, 52804.973 25/06/12,19:22:01,09,07,1, 11.9,1,1, 16.140, 10495.048, 372.874, 52804.875 25/06/12,19:22:01,10,07,1, 11.9,1,1, 16.140, 10495.061, 372.900, 52804.865 25/06/12,19:22:01,11,07,1, 11.9,1,1, 16.140, 10495.087, 372.903, 52804.909 25/06/12,19:22:01,12,07,1, 11.9,1,1, 16.140, 10495.084, 372.911, 52804.847 25/06/12,19:22:01,13,07,1, 11.9,1,1, 16.140, 10495.084, 372.907, 52804.887 25/06/12,19:22:01,14,07,1, 11.9,1,1, 16.140, 10495.123, 372.922, 52804.865 25/06/12,19:22:01,15,07,1, 11.9,1,1, 16.140, 10495.125, 372.931, 52804.869 25/06/12,19:22:01,16,07,1, 11.9,1,1, 16.140, 10495.132, 372.946, 52804.944 25/06/12,19:22:01,17,07,1, 11.9,1,1, 16.140, 10495.128, 372.925, 52804.845 25/06/12,19:22:01,18,07,1, 11.9,1,1, 16.140, 10495.154, 372.926, 52804.852 25/06/12,19:22:01,19,07,1, 11.9,1,1, 16.140, 10495.173, 372.924, 52804.936 25/06/12,19:22:02,00,07,1, 12.0,1,1, 16.140, 10495.167, 372.924, 52804.936 25/06/12,19:22:02,01,07,1, 12.0,1,1, 16.140, 10495.172, 372.954, 52804.909 25/06/12,19:22:02,02,07,1, 12.0,1,1, 16.140, 10495.190, 372.977, 52804.851 25/06/12,19:22:02,03,07,1, 12.0,1,1, 16.140, 10495.213, 372.957, 52804.854 25/06/12,19:22:02,04,07,1, 12.0,1,1, 16.140, 10495.211, 372.988, 52804.893 25/06/12,19:22:02,05,07,1, 12.0,1,1, 16.140, 10495.243, 372.994, 52804.890 25/06/12,19:22:02,06,07,1, 12.0,1,1, 16.140, 10495.239, 372.993, 52804.945 25/06/12,19:22:02,07,07,1, 12.0,1,1, 16.140, 10495.242, 372.978, 52804.887 25/06/12,19:22:02,08,07,1, 12.0,1,1, 16.140, 10495.250, 372.992, 52804.903 25/06/12,19:22:02,09,07,1, 12.0,1,1, 16.140, 10495.276, 373.013, 52804.928 25/06/12,19:22:02,10,07,1, 12.0,1,1, 16.140, 10495.273, 373.009, 52804.944 25/06/12,19:22:02,11,07,1, 12.0,1,1, 16.140, 10495.289, 373.006, 52804.834 25/06/12,19:22:02,12,07,1, 12.0,1,1, 16.140, 10495.323, 373.014, 52804.880 25/06/12,19:22:02,13,07,1, 12.0,1,1, 16.140, 10495.326, 373.025, 52804.916 25/06/12,19:22:02,14,07,1, 12.0,1,1, 16.140, 10495.355, 373.055, 52804.878 25/06/12,19:22:02,15,07,1, 12.0,1,1, 16.140, 10495.369, 373.034, 52804.914 25/06/12,19:22:02,16,07,1, 12.0,1,1, 16.140, 10495.362, 373.039, 52804.912 25/06/12,19:22:02,17,07,1, 12.0,1,1, 16.140, 10495.370, 373.054, 52804.878 25/06/12,19:22:02,18,07,1, 12.0,1,1, 16.140, 10495.401, 373.039, 52804.875 25/06/12,19:22:02,19,07,1, 12.0,1,1, 16.140, 10495.389, 373.076, 52804.929 25/06/12,19:22:03,00,07,1, 11.9,1,1, 16.139, 10495.384, 373.076, 52804.929 25/06/12,19:22:03,01,07,1, 11.9,1,1, 16.139, 10495.405, 373.084, 52804.837 25/06/12,19:22:03,02,07,1, 11.9,1,1, 16.139, 10495.414, 373.070, 52804.864 25/06/12,19:22:03,03,07,1, 11.9,1,1, 16.139, 10495.421, 373.063, 52804.894 25/06/12,19:22:03,04,07,1, 11.9,1,1, 16.139, 10495.434, 373.078, 52804.836 25/06/12,19:22:03,05,07,1, 11.9,1,1, 16.139, 10495.455, 373.095, 52804.847 25/06/12,19:22:03,06,07,1, 11.9,1,1, 16.139, 10495.494, 373.116, 52804.893 25/06/12,19:22:03,07,07,1, 11.9,1,1, 16.139, 10495.487, 373.119, 52804.827 25/06/12,19:22:03,08,07,1, 11.9,1,1, 16.139, 10495.479, 373.127, 52804.828 25/06/12,19:22:03,09,07,1, 11.9,1,1, 16.139, 10495.510, 373.144, 52804.871 25/06/12,19:22:03,10,07,1, 11.9,1,1, 16.139, 10495.497, 373.161, 52804.882 25/06/12,19:22:03,11,07,1, 11.9,1,1, 16.139, 10495.529, 373.149, 52804.899 25/06/12,19:22:03,12,07,1, 11.9,1,1, 16.139, 10495.532, 373.149, 52804.821 25/06/12,19:22:03,13,07,1, 11.9,1,1, 16.139, 10495.532, 373.180, 52804.936 25/06/12,19:22:03,14,07,1, 11.9,1,1, 16.139, 10495.557, 373.161, 52804.923 25/06/12,19:22:03,15,07,1, 11.9,1,1, 16.139, 10495.556, 373.153, 52804.860 25/06/12,19:22:03,16,07,1, 11.9,1,1, 16.139, 10495.585, 373.183, 52804.870 25/06/12,19:22:03,17,07,1, 11.9,1,1, 16.139, 10495.591, 373.174, 52804.774 25/06/12,19:22:03,18,07,1, 11.9,1,1, 16.139, 10495.586, 373.203, 52804.792 25/06/12,19:22:03,19,07,1, 11.9,1,1, 16.139, 10495.634, 373.218, 52804.921 25/06/12,19:22:04,00,07,1, 12.0,1,1, 16.140, 10495.634, 373.218, 52804.921 25/06/12,19:22:04,01,07,1, 12.0,1,1, 16.140, 10495.646, 373.215, 52804.820 25/06/12,19:22:04,02,07,1, 12.0,1,1, 16.140, 10495.662, 373.226, 52804.834 25/06/12,19:22:04,03,07,1, 12.0,1,1, 16.140, 10495.665, 373.252, 52804.823 25/06/12,19:22:04,04,07,1, 12.0,1,1, 16.140, 10495.677, 373.247, 52804.806 25/06/12,19:22:04,05,07,1, 12.0,1,1, 16.140, 10495.674, 373.246, 52804.928 25/06/12,19:22:04,06,07,1, 12.0,1,1, 16.140, 10495.694, 373.260, 52804.860 25/06/12,19:22:04,07,07,1, 12.0,1,1, 16.140, 10495.686, 373.274, 52804.774 25/06/12,19:22:04,08,07,1, 12.0,1,1, 16.140, 10495.726, 373.279, 52804.842 25/06/12,19:22:04,09,07,1, 12.0,1,1, 16.140, 10495.756, 373.274, 52804.862 25/06/12,19:22:04,10,07,1, 12.0,1,1, 16.140, 10495.728, 373.290, 52804.841 25/06/12,19:22:04,11,07,1, 12.0,1,1, 16.140, 10495.746, 373.293, 52804.799 25/06/12,19:22:04,12,07,1, 12.0,1,1, 16.140, 10495.790, 373.289, 52804.756 25/06/12,19:22:04,13,07,1, 12.0,1,1, 16.140, 10495.759, 373.297, 52804.788 25/06/12,19:22:04,14,07,1, 12.0,1,1, 16.140, 10495.792, 373.311, 52804.808 25/06/12,19:22:04,15,07,1, 12.0,1,1, 16.140, 10495.786, 373.319, 52804.838 25/06/12,19:22:04,16,07,1, 12.0,1,1, 16.140, 10495.783, 373.308, 52804.858 25/06/12,19:22:04,17,07,1, 12.0,1,1, 16.140, 10495.811, 373.322, 52804.836 25/06/12,19:22:04,18,07,1, 12.0,1,1, 16.140, 10495.846, 373.328, 52804.858 25/06/12,19:22:04,19,07,1, 12.0,1,1, 16.140, 10495.830, 373.323, 52804.843 25/06/12,19:22:05,00,07,1, 11.9,1,1, 16.138, 10495.826, 373.323, 52804.843 25/06/12,19:22:05,01,07,1, 11.9,1,1, 16.138, 10495.891, 373.351, 52804.798 25/06/12,19:22:05,02,07,1, 11.9,1,1, 16.138, 10495.881, 373.369, 52804.759 25/06/12,19:22:05,03,07,1, 11.9,1,1, 16.138, 10495.872, 373.387, 52804.852 25/06/12,19:22:05,04,07,1, 11.9,1,1, 16.138, 10495.894, 373.374, 52804.861 25/06/12,19:22:05,05,07,1, 11.9,1,1, 16.138, 10495.890, 373.398, 52804.743 25/06/12,19:22:05,06,07,1, 11.9,1,1, 16.138, 10495.902, 373.402, 52804.814 25/06/12,19:22:05,07,07,1, 11.9,1,1, 16.138, 10495.930, 373.387, 52804.773 25/06/12,19:22:05,08,07,1, 11.9,1,1, 16.138, 10495.942, 373.412, 52804.820 25/06/12,19:22:05,09,07,1, 11.9,1,1, 16.138, 10495.967, 373.420, 52804.756 25/06/12,19:22:05,10,07,1, 11.9,1,1, 16.138, 10495.961, 373.427, 52804.808 25/06/12,19:22:05,11,07,1, 11.9,1,1, 16.138, 10495.984, 373.448, 52804.806 25/06/12,19:22:05,12,07,1, 11.9,1,1, 16.138, 10496.003, 373.442, 52804.734 25/06/12,19:22:05,13,07,1, 11.9,1,1, 16.138, 10496.006, 373.463, 52804.824 25/06/12,19:22:05,14,07,1, 11.9,1,1, 16.138, 10496.023, 373.465, 52804.761 25/06/12,19:22:05,15,07,1, 11.9,1,1, 16.138, 10496.021, 373.487, 52804.793 25/06/12,19:22:05,16,07,1, 11.9,1,1, 16.138, 10495.999, 373.505, 52804.784 25/06/12,19:22:05,17,07,1, 11.9,1,1, 16.138, 10496.017, 373.510, 52804.778 25/06/12,19:22:05,18,07,1, 11.9,1,1, 16.138, 10496.059, 373.528, 52804.728 25/06/12,19:22:05,19,07,1, 11.9,1,1, 16.138, 10496.068, 373.522, 52804.730 25/06/12,19:22:06,00,07,1, 11.9,1,1, 16.142, 10496.060, 373.522, 52804.730 25/06/12,19:22:06,01,07,1, 11.9,1,1, 16.142, 10496.094, 373.537, 52804.734 25/06/12,19:22:06,02,07,1, 11.9,1,1, 16.142, 10496.087, 373.579, 52804.808 25/06/12,19:22:06,03,07,1, 11.9,1,1, 16.142, 10496.098, 373.572, 52804.763 25/06/12,19:22:06,04,07,1, 11.9,1,1, 16.142, 10496.091, 373.582, 52804.736 25/06/12,19:22:06,05,07,1, 11.9,1,1, 16.142, 10496.121, 373.612, 52804.742 25/06/12,19:22:06,06,07,1, 11.9,1,1, 16.142, 10496.127, 373.613, 52804.721 25/06/12,19:22:06,07,07,1, 11.9,1,1, 16.142, 10496.169, 373.632, 52804.757 25/06/12,19:22:06,08,07,1, 11.9,1,1, 16.142, 10496.145, 373.632, 52804.776 25/06/12,19:22:06,09,07,1, 11.9,1,1, 16.142, 10496.165, 373.659, 52804.733 25/06/12,19:22:06,10,07,1, 11.9,1,1, 16.142, 10496.159, 373.642, 52804.777 25/06/12,19:22:06,11,07,1, 11.9,1,1, 16.142, 10496.193, 373.688, 52804.785 25/06/12,19:22:06,12,07,1, 11.9,1,1, 16.142, 10496.193, 373.687, 52804.676 25/06/12,19:22:06,13,07,1, 11.9,1,1, 16.142, 10496.192, 373.714, 52804.680 25/06/12,19:22:06,14,07,1, 11.9,1,1, 16.142, 10496.214, 373.702, 52804.738 25/06/12,19:22:06,15,07,1, 11.9,1,1, 16.142, 10496.201, 373.724, 52804.694 25/06/12,19:22:06,16,07,1, 11.9,1,1, 16.142, 10496.228, 373.760, 52804.724 25/06/12,19:22:06,17,07,1, 11.9,1,1, 16.142, 10496.238, 373.760, 52804.529 25/06/12,19:22:06,18,07,1, 11.9,1,1, 16.142, 10496.289, 373.767, 52804.676 25/06/12,19:22:06,19,07,1, 11.9,1,1, 16.142, 10496.272, 373.799, 52804.639 25/06/12,19:22:07,00,07,1, 12.0,1,1, 16.136, 10496.268, 373.799, 52804.639 25/06/12,19:22:07,01,07,1, 12.0,1,1, 16.136, 10496.282, 373.845, 52804.773 25/06/12,19:22:07,02,07,1, 12.0,1,1, 16.136, 10496.280, 373.847, 52804.749 25/06/12,19:22:07,03,07,1, 12.0,1,1, 16.136, 10496.300, 373.851, 52804.722 25/06/12,19:22:07,04,07,1, 12.0,1,1, 16.136, 10496.274, 373.876, 52804.753 25/06/12,19:22:07,05,07,1, 12.0,1,1, 16.136, 10496.290, 373.890, 52804.780 25/06/12,19:22:07,06,07,1, 12.0,1,1, 16.136, 10496.290, 373.897, 52804.719 25/06/12,19:22:07,07,07,1, 12.0,1,1, 16.136, 10496.322, 373.911, 52804.740 25/06/12,19:22:07,08,07,1, 12.0,1,1, 16.136, 10496.340, 373.927, 52804.682 25/06/12,19:22:07,09,07,1, 12.0,1,1, 16.136, 10496.359, 373.947, 52804.727 25/06/12,19:22:07,10,07,1, 12.0,1,1, 16.136, 10496.347, 373.947, 52804.725 25/06/12,19:22:07,11,07,1, 12.0,1,1, 16.136, 10496.356, 373.975, 52804.718 25/06/12,19:22:07,12,07,1, 12.0,1,1, 16.136, 10496.375, 373.977, 52804.725 25/06/12,19:22:07,13,07,1, 12.0,1,1, 16.136, 10496.392, 374.033, 52804.791 25/06/12,19:22:07,14,07,1, 12.0,1,1, 16.136, 10496.419, 374.034, 52804.690 25/06/12,19:22:07,15,07,1, 12.0,1,1, 16.136, 10496.417, 374.051, 52804.808 25/06/12,19:22:07,16,07,1, 12.0,1,1, 16.136, 10496.427, 374.063, 52804.764 25/06/12,19:22:07,17,07,1, 12.0,1,1, 16.136, 10496.442, 374.062, 52804.699 25/06/12,19:22:07,18,07,1, 12.0,1,1, 16.136, 10496.455, 374.114, 52804.720 25/06/12,19:22:07,19,07,1, 12.0,1,1, 16.136, 10496.442, 374.123, 52804.757 25/06/12,19:22:08,00,07,1, 12.0,1,1, 16.140, 10496.435, 374.123, 52804.757 25/06/12,19:22:08,01,07,1, 12.0,1,1, 16.140, 10496.508, 374.143, 52804.712 25/06/12,19:22:08,02,07,1, 12.0,1,1, 16.140, 10496.514, 374.166, 52804.719 25/06/12,19:22:08,03,07,1, 12.0,1,1, 16.140, 10496.496, 374.162, 52804.754 25/06/12,19:22:08,04,07,1, 12.0,1,1, 16.140, 10496.508, 374.166, 52804.701 25/06/12,19:22:08,05,07,1, 12.0,1,1, 16.140, 10496.508, 374.196, 52804.651 25/06/12,19:22:08,06,07,1, 12.0,1,1, 16.140, 10496.540, 374.221, 52804.769 25/06/12,19:22:08,07,07,1, 12.0,1,1, 16.140, 10496.558, 374.182, 52804.737 25/06/12,19:22:08,08,07,1, 12.0,1,1, 16.140, 10496.567, 374.210, 52804.740 25/06/12,19:22:08,09,07,1, 12.0,1,1, 16.140, 10496.561, 374.227, 52804.730 25/06/12,19:22:08,10,07,1, 12.0,1,1, 16.140, 10496.585, 374.223, 52804.726 25/06/12,19:22:08,11,07,1, 12.0,1,1, 16.140, 10496.611, 374.277, 52804.691 25/06/12,19:22:08,12,07,1, 12.0,1,1, 16.140, 10496.609, 374.281, 52804.705 25/06/12,19:22:08,13,07,1, 12.0,1,1, 16.140, 10496.628, 374.306, 52804.690 25/06/12,19:22:08,14,07,1, 12.0,1,1, 16.140, 10496.636, 374.290, 52804.684 25/06/12,19:22:08,15,07,1, 12.0,1,1, 16.140, 10496.682, 374.306, 52804.710 25/06/12,19:22:08,16,07,1, 12.0,1,1, 16.140, 10496.669, 374.303, 52804.692 25/06/12,19:22:08,17,07,1, 12.0,1,1, 16.140, 10496.690, 374.324, 52804.730 25/06/12,19:22:08,18,07,1, 12.0,1,1, 16.140, 10496.723, 374.347, 52804.720 25/06/12,19:22:08,19,07,1, 12.0,1,1, 16.140, 10496.710, 374.353, 52804.739 25/06/12,19:22:09,00,07,1, 12.0,1,1, 16.136, 10496.702, 374.353, 52804.739 25/06/12,19:22:09,01,07,1, 12.0,1,1, 16.136, 10496.766, 374.369, 52804.691 25/06/12,19:22:09,02,07,1, 12.0,1,1, 16.136, 10496.776, 374.366, 52804.639 25/06/12,19:22:09,03,07,1, 12.0,1,1, 16.136, 10496.797, 374.400, 52804.714 25/06/12,19:22:09,04,07,1, 12.0,1,1, 16.136, 10496.785, 374.361, 52804.700 25/06/12,19:22:09,05,07,1, 12.0,1,1, 16.136, 10496.802, 374.394, 52804.612 25/06/12,19:22:09,06,07,1, 12.0,1,1, 16.136, 10496.808, 374.410, 52804.666 25/06/12,19:22:09,07,07,1, 12.0,1,1, 16.136, 10496.834, 374.412, 52804.650 25/06/12,19:22:09,08,07,1, 12.0,1,1, 16.136, 10496.848, 374.419, 52804.649 25/06/12,19:22:09,09,07,1, 12.0,1,1, 16.136, 10496.863, 374.444, 52804.685 25/06/12,19:22:09,10,07,1, 12.0,1,1, 16.136, 10496.877, 374.431, 52804.612 25/06/12,19:22:09,11,07,1, 12.0,1,1, 16.136, 10496.897, 374.422, 52804.678 25/06/12,19:22:09,12,07,1, 12.0,1,1, 16.136, 10496.899, 374.426, 52804.580 25/06/12,19:22:09,13,07,1, 12.0,1,1, 16.136, 10496.910, 374.446, 52804.632 25/06/12,19:22:09,14,07,1, 12.0,1,1, 16.136, 10496.934, 374.439, 52804.547 25/06/12,19:22:09,15,07,1, 12.0,1,1, 16.136, 10496.945, 374.472, 52804.652 25/06/12,19:22:09,16,07,1, 12.0,1,1, 16.136, 10496.929, 374.479, 52804.626 25/06/12,19:22:09,17,07,1, 12.0,1,1, 16.136, 10496.944, 374.506, 52804.632 25/06/12,19:22:09,18,07,1, 12.0,1,1, 16.136, 10496.957, 374.529, 52804.680 25/06/12,19:22:09,19,07,1, 12.0,1,1, 16.136, 10496.963, 374.513, 52804.611 25/06/12,19:22:10,00,07,1, 11.9,1,1, 16.140, 10496.961, 374.513, 52804.611 25/06/12,19:22:10,01,07,1, 11.9,1,1, 16.140, 10496.995, 374.513, 52804.630 25/06/12,19:22:10,02,07,1, 11.9,1,1, 16.140, 10497.014, 374.518, 52804.568 25/06/12,19:22:10,03,07,1, 11.9,1,1, 16.140, 10497.029, 374.531, 52804.624 25/06/12,19:22:10,04,07,1, 11.9,1,1, 16.140, 10497.035, 374.525, 52804.575 25/06/12,19:22:10,05,07,1, 11.9,1,1, 16.140, 10497.057, 374.541, 52804.558 25/06/12,19:22:10,06,07,1, 11.9,1,1, 16.140, 10497.035, 374.535, 52804.615 25/06/12,19:22:10,07,07,1, 11.9,1,1, 16.140, 10497.062, 374.572, 52804.609 25/06/12,19:22:10,08,07,1, 11.9,1,1, 16.140, 10497.055, 374.585, 52804.551 25/06/12,19:22:10,09,07,1, 11.9,1,1, 16.140, 10497.098, 374.587, 52804.601 25/06/12,19:22:10,10,07,1, 11.9,1,1, 16.140, 10497.095, 374.574, 52804.534 25/06/12,19:22:10,11,07,1, 11.9,1,1, 16.140, 10497.091, 374.602, 52804.564 25/06/12,19:22:10,12,07,1, 11.9,1,1, 16.140, 10497.106, 374.609, 52804.547 25/06/12,19:22:10,13,07,1, 11.9,1,1, 16.140, 10497.119, 374.620, 52804.585 25/06/12,19:22:10,14,07,1, 11.9,1,1, 16.140, 10497.127, 374.615, 52804.525 25/06/12,19:22:10,15,07,1, 11.9,1,1, 16.140, 10497.140, 374.630, 52804.523 25/06/12,19:22:10,16,07,1, 11.9,1,1, 16.140, 10497.122, 374.635, 52804.543 25/06/12,19:22:10,17,07,1, 11.9,1,1, 16.140, 10497.132, 374.635, 52804.604 25/06/12,19:22:10,18,07,1, 11.9,1,1, 16.140, 10497.152, 374.661, 52804.591 25/06/12,19:22:10,19,07,1, 11.9,1,1, 16.140, 10497.182, 374.637, 52804.596 25/06/12,19:22:11,00,07,1, 11.9,1,1, 16.139, 10497.178, 374.637, 52804.596 25/06/12,19:22:11,01,07,1, 11.9,1,1, 16.139, 10497.167, 374.672, 52804.525 25/06/12,19:22:11,02,07,1, 11.9,1,1, 16.139, 10497.183, 374.676, 52804.474 25/06/12,19:22:11,03,07,1, 11.9,1,1, 16.139, 10497.191, 374.676, 52804.515 25/06/12,19:22:11,04,07,1, 11.9,1,1, 16.139, 10497.206, 374.674, 52804.467 25/06/12,19:22:11,05,07,1, 11.9,1,1, 16.139, 10497.201, 374.705, 52804.536 25/06/12,19:22:11,06,07,1, 11.9,1,1, 16.139, 10497.201, 374.718, 52804.536 25/06/12,19:22:11,07,07,1, 11.9,1,1, 16.139, 10497.207, 374.697, 52804.555 25/06/12,19:22:11,08,07,1, 11.9,1,1, 16.139, 10497.202, 374.710, 52804.513 25/06/12,19:22:11,09,07,1, 11.9,1,1, 16.139, 10497.217, 374.729, 52804.542 25/06/12,19:22:11,10,07,1, 11.9,1,1, 16.139, 10497.222, 374.722, 52804.531 25/06/12,19:22:11,11,07,1, 11.9,1,1, 16.139, 10497.221, 374.724, 52804.454 25/06/12,19:22:11,12,07,1, 11.9,1,1, 16.139, 10497.233, 374.722, 52804.518 25/06/12,19:22:11,13,07,1, 11.9,1,1, 16.139, 10497.238, 374.733, 52804.510 25/06/12,19:22:11,14,07,1, 11.9,1,1, 16.139, 10497.270, 374.728, 52804.467 25/06/12,19:22:11,15,07,1, 11.9,1,1, 16.139, 10497.265, 374.755, 52804.415 25/06/12,19:22:11,16,07,1, 11.9,1,1, 16.139, 10497.284, 374.781, 52804.514 25/06/12,19:22:11,17,07,1, 11.9,1,1, 16.139, 10497.262, 374.796, 52804.489 25/06/12,19:22:11,18,07,1, 11.9,1,1, 16.139, 10497.306, 374.776, 52804.530 25/06/12,19:22:11,19,07,1, 11.9,1,1, 16.139, 10497.322, 374.774, 52804.480 25/06/12,19:22:12,00,07,1, 11.9,1,1, 16.138, 10497.320, 374.774, 52804.480 25/06/12,19:22:12,01,07,1, 11.9,1,1, 16.138, 10497.292, 374.788, 52804.413 25/06/12,19:22:12,02,07,1, 11.9,1,1, 16.138, 10497.324, 374.817, 52804.534 25/06/12,19:22:12,03,07,1, 11.9,1,1, 16.138, 10497.338, 374.803, 52804.483 25/06/12,19:22:12,04,07,1, 11.9,1,1, 16.138, 10497.341, 374.810, 52804.437 25/06/12,19:22:12,05,07,1, 11.9,1,1, 16.138, 10497.345, 374.838, 52804.519 25/06/12,19:22:12,06,07,1, 11.9,1,1, 16.138, 10497.328, 374.819, 52804.479 25/06/12,19:22:12,07,07,1, 11.9,1,1, 16.138, 10497.365, 374.829, 52804.471 25/06/12,19:22:12,08,07,1, 11.9,1,1, 16.138, 10497.348, 374.841, 52804.395 25/06/12,19:22:12,09,07,1, 11.9,1,1, 16.138, 10497.378, 374.846, 52804.490 25/06/12,19:22:12,10,07,1, 11.9,1,1, 16.138, 10497.384, 374.871, 52804.462 25/06/12,19:22:12,11,07,1, 11.9,1,1, 16.138, 10497.414, 374.854, 52804.421 25/06/12,19:22:12,12,07,1, 11.9,1,1, 16.138, 10497.377, 374.866, 52804.464 25/06/12,19:22:12,13,07,1, 11.9,1,1, 16.138, 10497.401, 374.877, 52804.399 25/06/12,19:22:12,14,07,1, 11.9,1,1, 16.138, 10497.408, 374.880, 52804.435 25/06/12,19:22:12,15,07,1, 11.9,1,1, 16.138, 10497.431, 374.906, 52804.464 25/06/12,19:22:12,16,07,1, 11.9,1,1, 16.138, 10497.432, 374.911, 52804.461 25/06/12,19:22:12,17,07,1, 11.9,1,1, 16.138, 10497.453, 374.930, 52804.459 25/06/12,19:22:12,18,07,1, 11.9,1,1, 16.138, 10497.484, 374.948, 52804.440 25/06/12,19:22:12,19,07,1, 11.9,1,1, 16.138, 10497.478, 374.904, 52804.424 25/06/12,19:22:13,00,07,1, 11.9,1,1, 16.135, 10497.478, 374.904, 52804.424 25/06/12,19:22:13,01,07,1, 11.9,1,1, 16.135, 10497.505, 374.917, 52804.385 25/06/12,19:22:13,02,07,1, 11.9,1,1, 16.135, 10497.535, 374.942, 52804.479 25/06/12,19:22:13,03,07,1, 11.9,1,1, 16.135, 10497.540, 374.941, 52804.431 25/06/12,19:22:13,04,07,1, 11.9,1,1, 16.135, 10497.565, 374.954, 52804.437 25/06/12,19:22:13,05,07,1, 11.9,1,1, 16.135, 10497.559, 374.971, 52804.496 25/06/12,19:22:13,06,07,1, 11.9,1,1, 16.135, 10497.557, 374.951, 52804.421 25/06/12,19:22:13,07,07,1, 11.9,1,1, 16.135, 10497.580, 374.974, 52804.368 25/06/12,19:22:13,08,07,1, 11.9,1,1, 16.135, 10497.594, 374.982, 52804.455 25/06/12,19:22:13,09,07,1, 11.9,1,1, 16.135, 10497.613, 374.980, 52804.373 25/06/12,19:22:13,10,07,1, 11.9,1,1, 16.135, 10497.603, 374.986, 52804.366 25/06/12,19:22:13,11,07,1, 11.9,1,1, 16.135, 10497.602, 374.981, 52804.356 25/06/12,19:22:13,12,07,1, 11.9,1,1, 16.135, 10497.652, 375.002, 52804.438 25/06/12,19:22:13,13,07,1, 11.9,1,1, 16.135, 10497.638, 375.017, 52804.335 25/06/12,19:22:13,14,07,1, 11.9,1,1, 16.135, 10497.666, 375.020, 52804.334 25/06/12,19:22:13,15,07,1, 11.9,1,1, 16.135, 10497.647, 375.042, 52804.440 25/06/12,19:22:13,16,07,1, 11.9,1,1, 16.135, 10497.679, 375.045, 52804.412 25/06/12,19:22:13,17,07,1, 11.9,1,1, 16.135, 10497.680, 375.054, 52804.429 25/06/12,19:22:13,18,07,1, 11.9,1,1, 16.135, 10497.710, 375.021, 52804.406 25/06/12,19:22:13,19,07,1, 11.9,1,1, 16.135, 10497.732, 375.050, 52804.359 25/06/12,19:22:14,00,07,1, 11.9,1,1, 16.142, 10497.729, 375.050, 52804.359 25/06/12,19:22:14,01,07,1, 11.9,1,1, 16.142, 10497.715, 375.058, 52804.317 25/06/12,19:22:14,02,07,1, 11.9,1,1, 16.142, 10497.737, 375.044, 52804.298 25/06/12,19:22:14,03,07,1, 11.9,1,1, 16.142, 10497.773, 375.069, 52804.315 25/06/12,19:22:14,04,07,1, 11.9,1,1, 16.142, 10497.775, 375.081, 52804.325 25/06/12,19:22:14,05,07,1, 11.9,1,1, 16.142, 10497.800, 375.093, 52804.297 25/06/12,19:22:14,06,07,1, 11.9,1,1, 16.142, 10497.803, 375.095, 52804.413 25/06/12,19:22:14,07,07,1, 11.9,1,1, 16.142, 10497.808, 375.093, 52804.340 25/06/12,19:22:14,08,07,1, 11.9,1,1, 16.142, 10497.826, 375.100, 52804.342 25/06/12,19:22:14,09,07,1, 11.9,1,1, 16.142, 10497.815, 375.123, 52804.310 25/06/12,19:22:14,10,07,1, 11.9,1,1, 16.142, 10497.844, 375.133, 52804.267 25/06/12,19:22:14,11,07,1, 11.9,1,1, 16.142, 10497.864, 375.131, 52804.279 25/06/12,19:22:14,12,07,1, 11.9,1,1, 16.142, 10497.864, 375.123, 52804.321 25/06/12,19:22:14,13,07,1, 11.9,1,1, 16.142, 10497.881, 375.142, 52804.252 25/06/12,19:22:14,14,07,1, 11.9,1,1, 16.142, 10497.889, 375.159, 52804.295 25/06/12,19:22:14,15,07,1, 11.9,1,1, 16.142, 10497.917, 375.148, 52804.306 25/06/12,19:22:14,16,07,1, 11.9,1,1, 16.142, 10497.908, 375.158, 52804.258 25/06/12,19:22:14,17,07,1, 11.9,1,1, 16.142, 10497.921, 375.208, 52804.479 25/06/12,19:22:14,18,07,1, 11.9,1,1, 16.142, 10497.950, 375.196, 52804.290 25/06/12,19:22:14,19,07,1, 11.9,1,1, 16.142, 10497.931, 375.212, 52804.309 25/06/12,19:22:15,00,08,1, 11.9,1,1, 16.138, 10497.929, 375.212, 52804.309 25/06/12,19:22:15,01,08,1, 11.9,1,1, 16.138, 10497.951, 375.217, 52804.327 25/06/12,19:22:15,02,08,1, 11.9,1,1, 16.138, 10497.964, 375.214, 52804.332 25/06/12,19:22:15,03,08,1, 11.9,1,1, 16.138, 10497.981, 375.218, 52804.265 25/06/12,19:22:15,04,08,1, 11.9,1,1, 16.138, 10497.987, 375.240, 52804.257 25/06/12,19:22:15,05,08,1, 11.9,1,1, 16.138, 10497.999, 375.237, 52804.320 25/06/12,19:22:15,06,08,1, 11.9,1,1, 16.138, 10498.026, 375.249, 52804.268 25/06/12,19:22:15,07,08,1, 11.9,1,1, 16.138, 10498.021, 375.256, 52804.287 25/06/12,19:22:15,08,08,1, 11.9,1,1, 16.138, 10498.047, 375.273, 52804.209 25/06/12,19:22:15,09,08,1, 11.9,1,1, 16.138, 10498.060, 375.269, 52804.283 25/06/12,19:22:15,10,08,1, 11.9,1,1, 16.138, 10498.057, 375.298, 52804.285 25/06/12,19:22:15,11,08,1, 11.9,1,1, 16.138, 10498.056, 375.280, 52804.269 25/06/12,19:22:15,12,08,1, 11.9,1,1, 16.138, 10498.059, 375.309, 52804.293 25/06/12,19:22:15,13,08,1, 11.9,1,1, 16.138, 10498.112, 375.328, 52804.201 25/06/12,19:22:15,14,08,1, 11.9,1,1, 16.138, 10498.118, 375.327, 52804.276 25/06/12,19:22:15,15,08,1, 11.9,1,1, 16.138, 10498.133, 375.342, 52804.273 25/06/12,19:22:15,16,08,1, 11.9,1,1, 16.138, 10498.151, 375.353, 52804.304 25/06/12,19:22:15,17,08,1, 11.9,1,1, 16.138, 10498.148, 375.368, 52804.272 25/06/12,19:22:15,18,08,1, 11.9,1,1, 16.138, 10498.175, 375.349, 52804.260 25/06/12,19:22:15,19,08,1, 11.9,1,1, 16.138, 10498.161, 375.386, 52804.197 25/06/12,19:22:16,00,08,1, 12.0,1,1, 16.135, 10498.154, 375.386, 52804.197 25/06/12,19:22:16,01,08,1, 12.0,1,1, 16.135, 10498.201, 375.381, 52804.210 25/06/12,19:22:16,02,08,1, 12.0,1,1, 16.135, 10498.179, 375.392, 52804.253 25/06/12,19:22:16,03,08,1, 12.0,1,1, 16.135, 10498.191, 375.366, 52804.202 25/06/12,19:22:16,04,08,1, 12.0,1,1, 16.135, 10498.209, 375.401, 52804.200 25/06/12,19:22:16,05,08,1, 12.0,1,1, 16.135, 10498.206, 375.427, 52804.276 25/06/12,19:22:16,06,08,1, 12.0,1,1, 16.135, 10498.254, 375.427, 52804.149 25/06/12,19:22:16,07,08,1, 12.0,1,1, 16.135, 10498.256, 375.412, 52804.196 25/06/12,19:22:16,08,08,1, 12.0,1,1, 16.135, 10498.280, 375.430, 52804.183 25/06/12,19:22:16,09,08,1, 12.0,1,1, 16.135, 10498.285, 375.431, 52804.242 25/06/12,19:22:16,10,08,1, 12.0,1,1, 16.135, 10498.281, 375.427, 52804.187 25/06/12,19:22:16,11,08,1, 12.0,1,1, 16.135, 10498.274, 375.467, 52804.230 25/06/12,19:22:16,12,08,1, 12.0,1,1, 16.135, 10498.315, 375.459, 52804.212 25/06/12,19:22:16,13,08,1, 12.0,1,1, 16.135, 10498.311, 375.484, 52804.246 25/06/12,19:22:16,14,08,1, 12.0,1,1, 16.135, 10498.325, 375.472, 52804.122 25/06/12,19:22:16,15,08,1, 12.0,1,1, 16.135, 10498.350, 375.483, 52804.153 25/06/12,19:22:16,16,08,1, 12.0,1,1, 16.135, 10498.341, 375.490, 52804.161 25/06/12,19:22:16,17,08,1, 12.0,1,1, 16.135, 10498.365, 375.485, 52804.172 25/06/12,19:22:16,18,08,1, 12.0,1,1, 16.135, 10498.369, 375.499, 52804.212 25/06/12,19:22:16,19,08,1, 12.0,1,1, 16.135, 10498.349, 375.501, 52804.184 25/06/12,19:22:17,00,07,1, 11.9,1,1, 16.142, 10498.346, 375.501, 52804.184 25/06/12,19:22:17,01,07,1, 11.9,1,1, 16.142, 10498.389, 375.534, 52804.205 25/06/12,19:22:17,02,07,1, 11.9,1,1, 16.142, 10498.382, 375.536, 52804.141 25/06/12,19:22:17,03,07,1, 11.9,1,1, 16.142, 10498.423, 375.507, 52804.192 25/06/12,19:22:17,04,07,1, 11.9,1,1, 16.142, 10498.423, 375.531, 52804.178 25/06/12,19:22:17,05,07,1, 11.9,1,1, 16.142, 10498.428, 375.521, 52804.180 25/06/12,19:22:17,06,07,1, 11.9,1,1, 16.142, 10498.455, 375.526, 52804.171 25/06/12,19:22:17,07,07,1, 11.9,1,1, 16.142, 10498.465, 375.515, 52804.119 25/06/12,19:22:17,08,07,1, 11.9,1,1, 16.142, 10498.478, 375.544, 52804.167 25/06/12,19:22:17,09,07,1, 11.9,1,1, 16.142, 10498.515, 375.549, 52804.140 25/06/12,19:22:17,10,07,1, 11.9,1,1, 16.142, 10498.520, 375.544, 52804.144 25/06/12,19:22:17,11,07,1, 11.9,1,1, 16.142, 10498.522, 375.548, 52804.177 25/06/12,19:22:17,12,07,1, 11.9,1,1, 16.142, 10498.540, 375.539, 52804.119 25/06/12,19:22:17,13,07,1, 11.9,1,1, 16.142, 10498.555, 375.569, 52804.127 25/06/12,19:22:17,14,07,1, 11.9,1,1, 16.142, 10498.558, 375.558, 52804.161 25/06/12,19:22:17,15,07,1, 11.9,1,1, 16.142, 10498.569, 375.547, 52804.085 25/06/12,19:22:17,16,07,1, 11.9,1,1, 16.142, 10498.575, 375.554, 52804.086 25/06/12,19:22:17,17,07,1, 11.9,1,1, 16.142, 10498.583, 375.568, 52804.111 25/06/12,19:22:17,18,07,1, 11.9,1,1, 16.142, 10498.623, 375.558, 52804.075 25/06/12,19:22:17,19,07,1, 11.9,1,1, 16.142, 10498.632, 375.597, 52804.103 25/06/12,19:22:18,00,07,1, 11.9,1,1, 16.137, 10498.630, 375.597, 52804.103 25/06/12,19:22:18,01,07,1, 11.9,1,1, 16.137, 10498.648, 375.579, 52804.024 25/06/12,19:22:18,02,07,1, 11.9,1,1, 16.137, 10498.657, 375.574, 52804.095 25/06/12,19:22:18,03,07,1, 11.9,1,1, 16.137, 10498.629, 375.581, 52804.088 25/06/12,19:22:18,04,07,1, 11.9,1,1, 16.137, 10498.696, 375.569, 52804.057 25/06/12,19:22:18,05,07,1, 11.9,1,1, 16.137, 10498.678, 375.586, 52804.077 25/06/12,19:22:18,06,07,1, 11.9,1,1, 16.137, 10498.680, 375.582, 52804.025 25/06/12,19:22:18,07,07,1, 11.9,1,1, 16.137, 10498.738, 375.577, 52804.035 25/06/12,19:22:18,08,07,1, 11.9,1,1, 16.137, 10498.704, 375.573, 52804.050 25/06/12,19:22:18,09,07,1, 11.9,1,1, 16.137, 10498.705, 375.590, 52804.170 25/06/12,19:22:18,10,07,1, 11.9,1,1, 16.137, 10498.714, 375.602, 52804.092 25/06/12,19:22:18,11,07,1, 11.9,1,1, 16.137, 10498.731, 375.594, 52804.090 25/06/12,19:22:18,12,07,1, 11.9,1,1, 16.137, 10498.766, 375.595, 52804.003 25/06/12,19:22:18,13,07,1, 11.9,1,1, 16.137, 10498.762, 375.603, 52804.057 25/06/12,19:22:18,14,07,1, 11.9,1,1, 16.137, 10498.783, 375.625, 52804.070 25/06/12,19:22:18,15,07,1, 11.9,1,1, 16.137, 10498.777, 375.605, 52803.992 25/06/12,19:22:18,16,07,1, 11.9,1,1, 16.137, 10498.791, 375.605, 52804.061 25/06/12,19:22:18,17,07,1, 11.9,1,1, 16.137, 10498.819, 375.601, 52804.022 25/06/12,19:22:18,18,07,1, 11.9,1,1, 16.137, 10498.821, 375.601, 52804.008 25/06/12,19:22:18,19,07,1, 11.9,1,1, 16.137, 10498.823, 375.603, 52804.032 25/06/12,19:22:19,00,08,1, 12.0,1,1, 16.137, 10498.822, 375.603, 52804.032 25/06/12,19:22:19,01,08,1, 12.0,1,1, 16.137, 10498.856, 375.635, 52804.090 25/06/12,19:22:19,02,08,1, 12.0,1,1, 16.137, 10498.856, 375.631, 52804.026 25/06/12,19:22:19,03,08,1, 12.0,1,1, 16.137, 10498.880, 375.616, 52804.097 25/06/12,19:22:19,04,08,1, 12.0,1,1, 16.137, 10498.896, 375.626, 52804.041 25/06/12,19:22:19,05,08,1, 12.0,1,1, 16.137, 10498.895, 375.658, 52803.969 25/06/12,19:22:19,06,08,1, 12.0,1,1, 16.137, 10498.921, 375.635, 52804.061 25/06/12,19:22:19,07,08,1, 12.0,1,1, 16.137, 10498.914, 375.648, 52803.998 25/06/12,19:22:19,08,08,1, 12.0,1,1, 16.137, 10498.923, 375.655, 52803.979 25/06/12,19:22:19,09,08,1, 12.0,1,1, 16.137, 10498.958, 375.678, 52804.016 25/06/12,19:22:19,10,08,1, 12.0,1,1, 16.137, 10498.973, 375.660, 52803.933 25/06/12,19:22:19,11,08,1, 12.0,1,1, 16.137, 10498.984, 375.651, 52803.927 25/06/12,19:22:19,12,08,1, 12.0,1,1, 16.137, 10498.990, 375.662, 52804.028 25/06/12,19:22:19,13,08,1, 12.0,1,1, 16.137, 10499.011, 375.698, 52803.931 25/06/12,19:22:19,14,08,1, 12.0,1,1, 16.137, 10499.015, 375.687, 52803.928 25/06/12,19:22:19,15,08,1, 12.0,1,1, 16.137, 10499.045, 375.705, 52803.896 25/06/12,19:22:19,16,08,1, 12.0,1,1, 16.137, 10499.034, 375.708, 52804.006 25/06/12,19:22:19,17,08,1, 12.0,1,1, 16.137, 10499.036, 375.721, 52803.986 25/06/12,19:22:19,18,08,1, 12.0,1,1, 16.137, 10499.053, 375.726, 52803.946 25/06/12,19:22:19,19,08,1, 12.0,1,1, 16.137, 10499.055, 375.716, 52803.994 25/06/12,19:22:20,00,07,1, 11.9,1,1, 16.140, 10499.047, 375.716, 52803.994 25/06/12,19:22:20,01,07,1, 11.9,1,1, 16.140, 10499.114, 375.732, 52803.943 25/06/12,19:22:20,02,07,1, 11.9,1,1, 16.140, 10499.118, 375.766, 52803.949 25/06/12,19:22:20,03,07,1, 11.9,1,1, 16.140, 10499.118, 375.767, 52803.944 25/06/12,19:22:20,04,07,1, 11.9,1,1, 16.140, 10499.119, 375.749, 52803.943 25/06/12,19:22:20,05,07,1, 11.9,1,1, 16.140, 10499.150, 375.758, 52803.984 25/06/12,19:22:20,06,07,1, 11.9,1,1, 16.140, 10499.131, 375.768, 52803.966 25/06/12,19:22:20,07,07,1, 11.9,1,1, 16.140, 10499.143, 375.760, 52803.927 25/06/12,19:22:20,08,07,1, 11.9,1,1, 16.140, 10499.147, 375.782, 52803.943 25/06/12,19:22:20,09,07,1, 11.9,1,1, 16.140, 10499.151, 375.790, 52803.932 25/06/12,19:22:20,10,07,1, 11.9,1,1, 16.140, 10499.197, 375.798, 52803.860 25/06/12,19:22:20,11,07,1, 11.9,1,1, 16.140, 10499.198, 375.799, 52803.854 25/06/12,19:22:20,12,07,1, 11.9,1,1, 16.140, 10499.190, 375.772, 52803.843 25/06/12,19:22:20,13,07,1, 11.9,1,1, 16.140, 10499.199, 375.837, 52803.880 25/06/12,19:22:20,14,07,1, 11.9,1,1, 16.140, 10499.197, 375.854, 52803.909 25/06/12,19:22:20,15,07,1, 11.9,1,1, 16.140, 10499.230, 375.803, 52803.863 25/06/12,19:22:20,16,07,1, 11.9,1,1, 16.140, 10499.236, 375.806, 52803.866 25/06/12,19:22:20,17,07,1, 11.9,1,1, 16.140, 10499.240, 375.824, 52803.852 25/06/12,19:22:20,18,07,1, 11.9,1,1, 16.140, 10499.264, 375.833, 52803.865 25/06/12,19:22:20,19,07,1, 11.9,1,1, 16.140, 10499.250, 375.834, 52803.836 25/06/12,19:22:21,00,07,1, 11.9,1,1, 16.138, 10499.247, 375.834, 52803.836 25/06/12,19:22:21,01,07,1, 11.9,1,1, 16.138, 10499.258, 375.878, 52803.900 25/06/12,19:22:21,02,07,1, 11.9,1,1, 16.138, 10499.261, 375.893, 52803.839 25/06/12,19:22:21,03,07,1, 11.9,1,1, 16.138, 10499.300, 375.890, 52803.842 25/06/12,19:22:21,04,07,1, 11.9,1,1, 16.138, 10499.301, 375.904, 52803.871 25/06/12,19:22:21,05,07,1, 11.9,1,1, 16.138, 10499.307, 375.901, 52803.804 25/06/12,19:22:21,06,07,1, 11.9,1,1, 16.138, 10499.318, 375.934, 52803.772 25/06/12,19:22:21,07,07,1, 11.9,1,1, 16.138, 10499.345, 375.929, 52803.834 25/06/12,19:22:21,08,07,1, 11.9,1,1, 16.138, 10499.326, 375.946, 52803.805 25/06/12,19:22:21,09,07,1, 11.9,1,1, 16.138, 10499.323, 375.941, 52803.802 25/06/12,19:22:21,10,07,1, 11.9,1,1, 16.138, 10499.340, 375.958, 52803.819 25/06/12,19:22:21,11,07,1, 11.9,1,1, 16.138, 10499.350, 375.985, 52803.817 25/06/12,19:22:21,12,07,1, 11.9,1,1, 16.138, 10499.357, 375.977, 52803.885 25/06/12,19:22:21,13,07,1, 11.9,1,1, 16.138, 10499.332, 376.002, 52803.829 25/06/12,19:22:21,14,07,1, 11.9,1,1, 16.138, 10499.358, 376.004, 52803.753 25/06/12,19:22:21,15,07,1, 11.9,1,1, 16.138, 10499.375, 376.035, 52803.793 25/06/12,19:22:21,16,07,1, 11.9,1,1, 16.138, 10499.407, 376.020, 52803.759 25/06/12,19:22:21,17,07,1, 11.9,1,1, 16.138, 10499.403, 376.043, 52803.833 25/06/12,19:22:21,18,07,1, 11.9,1,1, 16.138, 10499.402, 376.044, 52803.839 25/06/12,19:22:21,19,07,1, 11.9,1,1, 16.138, 10499.419, 376.063, 52803.820 25/06/12,19:22:22,00,06,1, 11.9,1,1, 16.140, 10499.414, 376.063, 52803.820 25/06/12,19:22:22,01,06,1, 11.9,1,1, 16.140, 10499.415, 376.084, 52803.772 25/06/12,19:22:22,02,06,1, 11.9,1,1, 16.140, 10499.426, 376.084, 52803.817 25/06/12,19:22:22,03,06,1, 11.9,1,1, 16.140, 10499.454, 376.104, 52803.754 25/06/12,19:22:22,04,06,1, 11.9,1,1, 16.140, 10499.475, 376.107, 52803.774 25/06/12,19:22:22,05,06,1, 11.9,1,1, 16.140, 10499.461, 376.134, 52803.769 25/06/12,19:22:22,06,06,1, 11.9,1,1, 16.140, 10499.468, 376.137, 52803.793 25/06/12,19:22:22,07,06,1, 11.9,1,1, 16.140, 10499.468, 376.150, 52803.817 25/06/12,19:22:22,08,06,1, 11.9,1,1, 16.140, 10499.495, 376.145, 52803.780 25/06/12,19:22:22,09,06,1, 11.9,1,1, 16.140, 10499.490, 376.160, 52803.818 25/06/12,19:22:22,10,06,1, 11.9,1,1, 16.140, 10499.510, 376.191, 52803.844 25/06/12,19:22:22,11,06,1, 11.9,1,1, 16.140, 10499.518, 376.174, 52803.707 25/06/12,19:22:22,12,06,1, 11.9,1,1, 16.140, 10499.509, 376.227, 52803.783 25/06/12,19:22:22,13,06,1, 11.9,1,1, 16.140, 10499.540, 376.192, 52803.826 25/06/12,19:22:22,14,06,1, 11.9,1,1, 16.140, 10499.540, 376.209, 52803.712 25/06/12,19:22:22,15,06,1, 11.9,1,1, 16.140, 10499.572, 376.217, 52803.795 25/06/12,19:22:22,16,06,1, 11.9,1,1, 16.140, 10499.571, 376.233, 52803.801 25/06/12,19:22:22,17,06,1, 11.9,1,1, 16.140, 10499.575, 376.230, 52803.706 25/06/12,19:22:22,18,06,1, 11.9,1,1, 16.140, 10499.591, 376.262, 52803.668 25/06/12,19:22:22,19,06,1, 11.9,1,1, 16.140, 10499.584, 376.258, 52803.826 25/06/12,19:22:23,00,06,1, 11.9,1,1, 16.138, 10499.581, 376.258, 52803.826 25/06/12,19:22:23,01,06,1, 11.9,1,1, 16.138, 10499.649, 376.302, 52803.754 25/06/12,19:22:23,02,06,1, 11.9,1,1, 16.138, 10499.638, 376.295, 52803.691 25/06/12,19:22:23,03,06,1, 11.9,1,1, 16.138, 10499.653, 376.310, 52803.757 25/06/12,19:22:23,04,06,1, 11.9,1,1, 16.138, 10499.646, 376.289, 52803.672 25/06/12,19:22:23,05,06,1, 11.9,1,1, 16.138, 10499.675, 376.313, 52803.638 25/06/12,19:22:23,06,06,1, 11.9,1,1, 16.138, 10499.653, 376.299, 52803.730 25/06/12,19:22:23,07,06,1, 11.9,1,1, 16.138, 10499.663, 376.318, 52803.621 25/06/12,19:22:23,08,06,1, 11.9,1,1, 16.138, 10499.680, 376.329, 52803.676 25/06/12,19:22:23,09,06,1, 11.9,1,1, 16.138, 10499.699, 376.357, 52803.682 25/06/12,19:22:23,10,06,1, 11.9,1,1, 16.138, 10499.702, 376.365, 52803.752 25/06/12,19:22:23,11,06,1, 11.9,1,1, 16.138, 10499.719, 376.357, 52803.701 25/06/12,19:22:23,12,06,1, 11.9,1,1, 16.138, 10499.752, 376.368, 52803.651 25/06/12,19:22:23,13,06,1, 11.9,1,1, 16.138, 10499.752, 376.375, 52803.624 25/06/12,19:22:23,14,06,1, 11.9,1,1, 16.138, 10499.740, 376.398, 52803.656 25/06/12,19:22:23,15,06,1, 11.9,1,1, 16.138, 10499.774, 376.381, 52803.638 25/06/12,19:22:23,16,06,1, 11.9,1,1, 16.138, 10499.783, 376.393, 52803.650 25/06/12,19:22:23,17,06,1, 11.9,1,1, 16.138, 10499.776, 376.427, 52803.665 25/06/12,19:22:23,18,06,1, 11.9,1,1, 16.138, 10499.818, 376.424, 52803.653 25/06/12,19:22:23,19,06,1, 11.9,1,1, 16.138, 10499.826, 376.449, 52803.653 25/06/12,19:22:24,00,07,1, 11.9,1,1, 16.140, 10499.823, 376.449, 52803.653 25/06/12,19:22:24,01,07,1, 11.9,1,1, 16.140, 10499.852, 376.452, 52803.660 25/06/12,19:22:24,02,07,1, 11.9,1,1, 16.140, 10499.847, 376.476, 52803.649 25/06/12,19:22:24,03,07,1, 11.9,1,1, 16.140, 10499.847, 376.467, 52803.638 25/06/12,19:22:24,04,07,1, 11.9,1,1, 16.140, 10499.862, 376.460, 52803.316 25/06/12,19:22:24,05,07,1, 11.9,1,1, 16.140, 10499.842, 376.499, 52803.716 25/06/12,19:22:24,06,07,1, 11.9,1,1, 16.140, 10499.897, 376.502, 52803.639 25/06/12,19:22:24,07,07,1, 11.9,1,1, 16.140, 10499.915, 376.539, 52803.663 25/06/12,19:22:24,08,07,1, 11.9,1,1, 16.140, 10499.877, 376.537, 52803.650 25/06/12,19:22:24,09,07,1, 11.9,1,1, 16.140, 10499.907, 376.550, 52803.595 25/06/12,19:22:24,10,07,1, 11.9,1,1, 16.140, 10499.932, 376.546, 52803.597 25/06/12,19:22:24,11,07,1, 11.9,1,1, 16.140, 10499.928, 376.585, 52803.560 25/06/12,19:22:24,12,07,1, 11.9,1,1, 16.140, 10499.929, 376.599, 52803.638 25/06/12,19:22:24,13,07,1, 11.9,1,1, 16.140, 10499.923, 376.588, 52803.587 25/06/12,19:22:24,14,07,1, 11.9,1,1, 16.140, 10499.933, 376.650, 52803.585 25/06/12,19:22:24,15,07,1, 11.9,1,1, 16.140, 10499.968, 376.617, 52803.643 25/06/12,19:22:24,16,07,1, 11.9,1,1, 16.140, 10499.977, 376.633, 52803.558 25/06/12,19:22:24,17,07,1, 11.9,1,1, 16.140, 10499.977, 376.640, 52803.527 25/06/12,19:22:24,18,07,1, 11.9,1,1, 16.140, 10500.016, 376.662, 52803.590 25/06/12,19:22:24,19,07,1, 11.9,1,1, 16.140, 10500.004, 376.682, 52803.568 25/06/12,19:22:25,00,07,1, 11.9,1,1, 16.135, 10499.998, 376.682, 52803.568 25/06/12,19:22:25,01,07,1, 11.9,1,1, 16.135, 10500.038, 376.700, 52803.557 25/06/12,19:22:25,02,07,1, 11.9,1,1, 16.135, 10500.039, 376.722, 52803.548 25/06/12,19:22:25,03,07,1, 11.9,1,1, 16.135, 10500.058, 376.731, 52803.571 25/06/12,19:22:25,04,07,1, 11.9,1,1, 16.135, 10500.067, 376.751, 52803.577 25/06/12,19:22:25,05,07,1, 11.9,1,1, 16.135, 10500.087, 376.762, 52803.488 25/06/12,19:22:25,06,07,1, 11.9,1,1, 16.135, 10500.088, 376.777, 52803.489 25/06/12,19:22:25,07,07,1, 11.9,1,1, 16.135, 10500.092, 376.795, 52803.540 25/06/12,19:22:25,08,07,1, 11.9,1,1, 16.135, 10500.093, 376.813, 52803.566 25/06/12,19:22:25,09,07,1, 11.9,1,1, 16.135, 10500.115, 376.832, 52803.524 25/06/12,19:22:25,10,07,1, 11.9,1,1, 16.135, 10500.116, 376.847, 52803.574 25/06/12,19:22:25,11,07,1, 11.9,1,1, 16.135, 10500.116, 376.849, 52803.563 25/06/12,19:22:25,12,07,1, 11.9,1,1, 16.135, 10500.145, 376.876, 52803.533 25/06/12,19:22:25,13,07,1, 11.9,1,1, 16.135, 10500.187, 376.884, 52803.536 25/06/12,19:22:25,14,07,1, 11.9,1,1, 16.135, 10500.167, 376.893, 52803.527 25/06/12,19:22:25,15,07,1, 11.9,1,1, 16.135, 10500.179, 376.913, 52803.457 25/06/12,19:22:25,16,07,1, 11.9,1,1, 16.135, 10500.225, 376.912, 52803.533 25/06/12,19:22:25,17,07,1, 11.9,1,1, 16.135, 10500.215, 376.942, 52803.489 25/06/12,19:22:25,18,07,1, 11.9,1,1, 16.135, 10500.228, 376.952, 52803.549 25/06/12,19:22:25,19,07,1, 11.9,1,1, 16.135, 10500.208, 377.008, 52803.639 25/06/12,19:22:26,00,06,1, 11.9,1,1, 16.138, 10500.207, 377.008, 52803.639 25/06/12,19:22:26,01,06,1, 11.9,1,1, 16.138, 10500.254, 377.014, 52803.433 25/06/12,19:22:26,02,06,1, 11.9,1,1, 16.138, 10500.250, 377.025, 52803.492 25/06/12,19:22:26,03,06,1, 11.9,1,1, 16.138, 10500.274, 377.033, 52803.415 25/06/12,19:22:26,04,06,1, 11.9,1,1, 16.138, 10500.259, 377.062, 52803.445 25/06/12,19:22:26,05,06,1, 11.9,1,1, 16.138, 10500.258, 377.076, 52803.394 25/06/12,19:22:26,06,06,1, 11.9,1,1, 16.138, 10500.292, 377.067, 52803.449 25/06/12,19:22:26,07,06,1, 11.9,1,1, 16.138, 10500.284, 377.089, 52803.463 25/06/12,19:22:26,08,06,1, 11.9,1,1, 16.138, 10500.320, 377.116, 52803.431 25/06/12,19:22:26,09,06,1, 11.9,1,1, 16.138, 10500.329, 377.132, 52803.449 25/06/12,19:22:26,10,06,1, 11.9,1,1, 16.138, 10500.329, 377.133, 52803.370 25/06/12,19:22:26,11,06,1, 11.9,1,1, 16.138, 10500.347, 377.129, 52803.362 25/06/12,19:22:26,12,06,1, 11.9,1,1, 16.138, 10500.373, 377.144, 52803.492 25/06/12,19:22:26,13,06,1, 11.9,1,1, 16.138, 10500.346, 377.168, 52803.353 25/06/12,19:22:26,14,06,1, 11.9,1,1, 16.138, 10500.329, 377.220, 52803.480 25/06/12,19:22:26,15,06,1, 11.9,1,1, 16.138, 10500.368, 377.212, 52803.425 25/06/12,19:22:26,16,06,1, 11.9,1,1, 16.138, 10500.358, 377.238, 52803.413 25/06/12,19:22:26,17,06,1, 11.9,1,1, 16.138, 10500.385, 377.250, 52803.368 25/06/12,19:22:26,18,06,1, 11.9,1,1, 16.138, 10500.405, 377.235, 52803.345 25/06/12,19:22:26,19,06,1, 11.9,1,1, 16.138, 10500.396, 377.273, 52803.338 25/06/12,19:22:27,00,07,1, 11.8,1,1, 16.137, 10500.391, 377.273, 52803.338 25/06/12,19:22:27,01,07,1, 11.8,1,1, 16.137, 10500.408, 377.297, 52803.343 25/06/12,19:22:27,02,07,1, 11.8,1,1, 16.137, 10500.414, 377.302, 52803.322 25/06/12,19:22:27,03,07,1, 11.8,1,1, 16.137, 10500.432, 377.309, 52803.385 25/06/12,19:22:27,04,07,1, 11.8,1,1, 16.137, 10500.428, 377.336, 52803.395 25/06/12,19:22:27,05,07,1, 11.8,1,1, 16.137, 10500.412, 377.352, 52803.366 25/06/12,19:22:27,06,07,1, 11.8,1,1, 16.137, 10500.415, 377.362, 52803.312 25/06/12,19:22:27,07,07,1, 11.8,1,1, 16.137, 10500.453, 377.366, 52803.312 25/06/12,19:22:27,08,07,1, 11.8,1,1, 16.137, 10500.427, 377.367, 52803.322 25/06/12,19:22:27,09,07,1, 11.8,1,1, 16.137, 10500.447, 377.389, 52803.335 25/06/12,19:22:27,10,07,1, 11.8,1,1, 16.137, 10500.466, 377.414, 52803.281 25/06/12,19:22:27,11,07,1, 11.8,1,1, 16.137, 10500.473, 377.436, 52803.364 25/06/12,19:22:27,12,07,1, 11.8,1,1, 16.137, 10500.473, 377.444, 52803.328 25/06/12,19:22:27,13,07,1, 11.8,1,1, 16.137, 10500.487, 377.436, 52803.237 25/06/12,19:22:27,14,07,1, 11.8,1,1, 16.137, 10500.490, 377.474, 52803.362 25/06/12,19:22:27,15,07,1, 11.8,1,1, 16.137, 10500.492, 377.467, 52803.284 25/06/12,19:22:27,16,07,1, 11.8,1,1, 16.137, 10500.517, 377.499, 52803.331 25/06/12,19:22:27,17,07,1, 11.8,1,1, 16.137, 10500.492, 377.510, 52803.308 25/06/12,19:22:27,18,07,1, 11.8,1,1, 16.137, 10500.474, 377.521, 52803.241 25/06/12,19:22:27,19,07,1, 11.8,1,1, 16.137, 10500.502, 377.533, 52803.279 25/06/12,19:22:28,00,07,1, 11.8,1,1, 16.134, 10500.499, 377.533, 52803.279 25/06/12,19:22:28,01,07,1, 11.8,1,1, 16.134, 10500.484, 377.568, 52803.280 25/06/12,19:22:28,02,07,1, 11.8,1,1, 16.134, 10500.521, 377.569, 52803.261 25/06/12,19:22:28,03,07,1, 11.8,1,1, 16.134, 10500.524, 377.594, 52803.266 25/06/12,19:22:28,04,07,1, 11.8,1,1, 16.134, 10500.492, 377.602, 52803.236 25/06/12,19:22:28,05,07,1, 11.8,1,1, 16.134, 10500.531, 377.616, 52803.247 25/06/12,19:22:28,06,07,1, 11.8,1,1, 16.134, 10500.513, 377.630, 52803.215 25/06/12,19:22:28,07,07,1, 11.8,1,1, 16.134, 10500.518, 377.621, 52803.221 25/06/12,19:22:28,08,07,1, 11.8,1,1, 16.134, 10500.507, 377.655, 52803.161 25/06/12,19:22:28,09,07,1, 11.8,1,1, 16.134, 10500.541, 377.674, 52803.207 25/06/12,19:22:28,10,07,1, 11.8,1,1, 16.134, 10500.529, 377.698, 52803.246 25/06/12,19:22:28,11,07,1, 11.8,1,1, 16.134, 10500.522, 377.691, 52803.245 25/06/12,19:22:28,12,07,1, 11.8,1,1, 16.134, 10500.545, 377.704, 52803.128 25/06/12,19:22:28,13,07,1, 11.8,1,1, 16.134, 10500.561, 377.720, 52803.208 25/06/12,19:22:28,14,07,1, 11.8,1,1, 16.134, 10500.557, 377.731, 52803.184 25/06/12,19:22:28,15,07,1, 11.8,1,1, 16.134, 10500.569, 377.754, 52803.226 25/06/12,19:22:28,16,07,1, 11.8,1,1, 16.134, 10500.567, 377.768, 52803.213 25/06/12,19:22:28,17,07,1, 11.8,1,1, 16.134, 10500.591, 377.759, 52803.123 25/06/12,19:22:28,18,07,1, 11.8,1,1, 16.134, 10500.568, 377.783, 52803.177 25/06/12,19:22:28,19,07,1, 11.8,1,1, 16.134, 10500.572, 377.826, 52803.174 25/06/12,19:22:29,00,08,1, 11.9,1,1, 16.136, 10500.566, 377.826, 52803.174 25/06/12,19:22:29,01,08,1, 11.9,1,1, 16.136, 10500.577, 377.837, 52803.150 25/06/12,19:22:29,02,08,1, 11.9,1,1, 16.136, 10500.611, 377.834, 52803.096 25/06/12,19:22:29,03,08,1, 11.9,1,1, 16.136, 10500.592, 377.830, 52803.079 25/06/12,19:22:29,04,08,1, 11.9,1,1, 16.136, 10500.579, 377.852, 52803.174 25/06/12,19:22:29,05,08,1, 11.9,1,1, 16.136, 10500.600, 377.874, 52803.161 25/06/12,19:22:29,06,08,1, 11.9,1,1, 16.136, 10500.589, 377.882, 52803.067 25/06/12,19:22:29,07,08,1, 11.9,1,1, 16.136, 10500.598, 377.900, 52803.136 25/06/12,19:22:29,08,08,1, 11.9,1,1, 16.136, 10500.599, 377.907, 52803.081 25/06/12,19:22:29,09,08,1, 11.9,1,1, 16.136, 10500.609, 377.919, 52803.120 25/06/12,19:22:29,10,08,1, 11.9,1,1, 16.136, 10500.604, 377.919, 52803.089 25/06/12,19:22:29,11,08,1, 11.9,1,1, 16.136, 10500.600, 377.917, 52803.093 25/06/12,19:22:29,12,08,1, 11.9,1,1, 16.136, 10500.619, 377.919, 52803.093 25/06/12,19:22:29,13,08,1, 11.9,1,1, 16.136, 10500.626, 377.942, 52803.046 25/06/12,19:22:29,14,08,1, 11.9,1,1, 16.136, 10500.642, 377.948, 52803.147 25/06/12,19:22:29,15,08,1, 11.9,1,1, 16.136, 10500.641, 377.962, 52803.070 25/06/12,19:22:29,16,08,1, 11.9,1,1, 16.136, 10500.648, 377.958, 52803.012 25/06/12,19:22:29,17,08,1, 11.9,1,1, 16.136, 10500.646, 377.985, 52803.094 25/06/12,19:22:29,18,08,1, 11.9,1,1, 16.136, 10500.651, 377.979, 52802.967 25/06/12,19:22:29,19,08,1, 11.9,1,1, 16.136, 10500.643, 378.017, 52803.106 25/06/12,19:22:30,00,08,1, 11.9,1,1, 16.134, 10500.641, 378.017, 52803.106 25/06/12,19:22:30,01,08,1, 11.9,1,1, 16.134, 10500.660, 378.030, 52803.013 25/06/12,19:22:30,02,08,1, 11.9,1,1, 16.134, 10500.668, 378.025, 52802.967 25/06/12,19:22:30,03,08,1, 11.9,1,1, 16.134, 10500.656, 378.042, 52802.995 25/06/12,19:22:30,04,08,1, 11.9,1,1, 16.134, 10500.692, 378.051, 52802.994 25/06/12,19:22:30,05,08,1, 11.9,1,1, 16.134, 10500.690, 378.087, 52802.964 25/06/12,19:22:30,06,08,1, 11.9,1,1, 16.134, 10500.689, 378.074, 52802.980 25/06/12,19:22:30,07,08,1, 11.9,1,1, 16.134, 10500.725, 378.096, 52802.995 25/06/12,19:22:30,08,08,1, 11.9,1,1, 16.134, 10500.693, 378.118, 52802.924 25/06/12,19:22:30,09,08,1, 11.9,1,1, 16.134, 10500.708, 378.122, 52803.034 25/06/12,19:22:30,10,08,1, 11.9,1,1, 16.134, 10500.719, 378.139, 52803.025 25/06/12,19:22:30,11,08,1, 11.9,1,1, 16.134, 10500.762, 378.112, 52802.946 25/06/12,19:22:30,12,08,1, 11.9,1,1, 16.134, 10500.727, 378.132, 52803.019 25/06/12,19:22:30,13,08,1, 11.9,1,1, 16.134, 10500.760, 378.159, 52802.956 25/06/12,19:22:30,14,08,1, 11.9,1,1, 16.134, 10500.755, 378.197, 52802.982 25/06/12,19:22:30,15,08,1, 11.9,1,1, 16.134, 10500.757, 378.180, 52802.977 25/06/12,19:22:30,16,08,1, 11.9,1,1, 16.134, 10500.785, 378.202, 52802.974 25/06/12,19:22:30,17,08,1, 11.9,1,1, 16.134, 10500.776, 378.213, 52802.957 25/06/12,19:22:30,18,08,1, 11.9,1,1, 16.134, 10500.788, 378.238, 52802.999 25/06/12,19:22:30,19,08,1, 11.9,1,1, 16.134, 10500.787, 378.228, 52802.934 25/06/12,19:22:31,00,09,1, 11.8,1,1, 16.134, 10500.783, 378.228, 52802.934 25/06/12,19:22:31,01,09,1, 11.8,1,1, 16.134, 10500.782, 378.261, 52803.008 25/06/12,19:22:31,02,09,1, 11.8,1,1, 16.134, 10500.810, 378.230, 52802.876 25/06/12,19:22:31,03,09,1, 11.8,1,1, 16.134, 10500.766, 378.241, 52802.907 25/06/12,19:22:31,04,09,1, 11.8,1,1, 16.134, 10500.817, 378.267, 52802.929 25/06/12,19:22:31,05,09,1, 11.8,1,1, 16.134, 10500.812, 378.289, 52802.882 25/06/12,19:22:31,06,09,1, 11.8,1,1, 16.134, 10500.820, 378.279, 52802.843 25/06/12,19:22:31,07,09,1, 11.8,1,1, 16.134, 10500.836, 378.300, 52802.872 25/06/12,19:22:31,08,09,1, 11.8,1,1, 16.134, 10500.805, 378.290, 52802.854 25/06/12,19:22:31,09,09,1, 11.8,1,1, 16.134, 10500.839, 378.288, 52802.829 25/06/12,19:22:31,10,09,1, 11.8,1,1, 16.134, 10500.845, 378.313, 52802.866 25/06/12,19:22:31,11,09,1, 11.8,1,1, 16.134, 10500.829, 378.315, 52802.877 25/06/12,19:22:31,12,09,1, 11.8,1,1, 16.134, 10500.843, 378.336, 52802.865 25/06/12,19:22:31,13,09,1, 11.8,1,1, 16.134, 10500.839, 378.371, 52802.899 25/06/12,19:22:31,14,09,1, 11.8,1,1, 16.134, 10500.861, 378.365, 52802.913 25/06/12,19:22:31,15,09,1, 11.8,1,1, 16.134, 10500.865, 378.369, 52802.805 25/06/12,19:22:31,16,09,1, 11.8,1,1, 16.134, 10500.865, 378.388, 52802.863 25/06/12,19:22:31,17,09,1, 11.8,1,1, 16.134, 10500.863, 378.387, 52802.846 25/06/12,19:22:31,18,09,1, 11.8,1,1, 16.134, 10500.873, 378.436, 52802.812 25/06/12,19:22:31,19,09,1, 11.8,1,1, 16.134, 10500.863, 378.442, 52802.873 25/06/12,19:22:32,00,09,1, 11.9,1,1, 16.135, 10500.858, 378.442, 52802.873 25/06/12,19:22:32,01,09,1, 11.9,1,1, 16.135, 10500.864, 378.437, 52802.781 25/06/12,19:22:32,02,09,1, 11.9,1,1, 16.135, 10500.843, 378.444, 52802.814 25/06/12,19:22:32,03,09,1, 11.9,1,1, 16.135, 10500.879, 378.463, 52802.827 25/06/12,19:22:32,04,09,1, 11.9,1,1, 16.135, 10500.867, 378.473, 52802.835 25/06/12,19:22:32,05,09,1, 11.9,1,1, 16.135, 10500.876, 378.477, 52802.810 25/06/12,19:22:32,06,09,1, 11.9,1,1, 16.135, 10500.891, 378.494, 52802.765 25/06/12,19:22:32,07,09,1, 11.9,1,1, 16.135, 10500.872, 378.508, 52802.752 25/06/12,19:22:32,08,09,1, 11.9,1,1, 16.135, 10500.878, 378.513, 52802.800 25/06/12,19:22:32,09,09,1, 11.9,1,1, 16.135, 10500.878, 378.519, 52802.725 25/06/12,19:22:32,10,09,1, 11.9,1,1, 16.135, 10500.895, 378.537, 52802.720 25/06/12,19:22:32,11,09,1, 11.9,1,1, 16.135, 10500.872, 378.553, 52802.768 25/06/12,19:22:32,12,09,1, 11.9,1,1, 16.135, 10500.897, 378.570, 52802.737 25/06/12,19:22:32,13,09,1, 11.9,1,1, 16.135, 10500.890, 378.582, 52802.752 25/06/12,19:22:32,14,09,1, 11.9,1,1, 16.135, 10500.884, 378.582, 52802.777 25/06/12,19:22:32,15,09,1, 11.9,1,1, 16.135, 10500.896, 378.576, 52802.728 25/06/12,19:22:32,16,09,1, 11.9,1,1, 16.135, 10500.882, 378.588, 52802.770 25/06/12,19:22:32,17,09,1, 11.9,1,1, 16.135, 10500.904, 378.601, 52802.751 25/06/12,19:22:32,18,09,1, 11.9,1,1, 16.135, 10500.894, 378.591, 52802.711 25/06/12,19:22:32,19,09,1, 11.9,1,1, 16.135, 10500.897, 378.605, 52802.766 25/06/12,19:22:33,00,09,1, 11.9,1,1, 16.136, 10500.891, 378.605, 52802.766 25/06/12,19:22:33,01,09,1, 11.9,1,1, 16.136, 10500.899, 378.645, 52802.665 25/06/12,19:22:33,02,09,1, 11.9,1,1, 16.136, 10500.904, 378.651, 52802.707 25/06/12,19:22:33,03,09,1, 11.9,1,1, 16.136, 10500.896, 378.649, 52802.645 25/06/12,19:22:33,04,09,1, 11.9,1,1, 16.136, 10500.898, 378.656, 52802.614 25/06/12,19:22:33,05,09,1, 11.9,1,1, 16.136, 10500.882, 378.672, 52802.657 25/06/12,19:22:33,06,09,1, 11.9,1,1, 16.136, 10500.899, 378.689, 52802.636 25/06/12,19:22:33,07,09,1, 11.9,1,1, 16.136, 10500.888, 378.702, 52802.693 25/06/12,19:22:33,08,09,1, 11.9,1,1, 16.136, 10500.895, 378.703, 52802.738 25/06/12,19:22:33,09,09,1, 11.9,1,1, 16.136, 10500.882, 378.721, 52802.569 25/06/12,19:22:33,10,09,1, 11.9,1,1, 16.136, 10500.852, 378.742, 52802.691 25/06/12,19:22:33,11,09,1, 11.9,1,1, 16.136, 10500.898, 378.753, 52802.671 25/06/12,19:22:33,12,09,1, 11.9,1,1, 16.136, 10500.890, 378.741, 52802.687 25/06/12,19:22:33,13,09,1, 11.9,1,1, 16.136, 10500.897, 378.750, 52802.668 25/06/12,19:22:33,14,09,1, 11.9,1,1, 16.136, 10500.889, 378.770, 52802.651 25/06/12,19:22:33,15,09,1, 11.9,1,1, 16.136, 10500.873, 378.783, 52802.644 25/06/12,19:22:33,16,09,1, 11.9,1,1, 16.136, 10500.883, 378.806, 52802.647 25/06/12,19:22:33,17,09,1, 11.9,1,1, 16.136, 10500.900, 378.821, 52802.657 25/06/12,19:22:33,18,09,1, 11.9,1,1, 16.136, 10500.900, 378.818, 52802.599 25/06/12,19:22:33,19,09,1, 11.9,1,1, 16.136, 10500.929, 378.819, 52802.572 25/06/12,19:22:34,00,09,1, 12.0,1,1, 16.133, 10500.925, 378.819, 52802.572 25/06/12,19:22:34,01,09,1, 12.0,1,1, 16.133, 10500.894, 378.848, 52802.649 25/06/12,19:22:34,02,09,1, 12.0,1,1, 16.133, 10500.888, 378.883, 52802.548 25/06/12,19:22:34,03,09,1, 12.0,1,1, 16.133, 10500.917, 378.879, 52802.573 25/06/12,19:22:34,04,09,1, 12.0,1,1, 16.133, 10500.879, 378.878, 52802.562 25/06/12,19:22:34,05,09,1, 12.0,1,1, 16.133, 10500.896, 378.906, 52802.591 25/06/12,19:22:34,06,09,1, 12.0,1,1, 16.133, 10500.888, 378.902, 52802.586 25/06/12,19:22:34,07,09,1, 12.0,1,1, 16.133, 10500.913, 378.895, 52802.531 25/06/12,19:22:34,08,09,1, 12.0,1,1, 16.133, 10500.879, 378.912, 52802.506 25/06/12,19:22:34,09,09,1, 12.0,1,1, 16.133, 10500.872, 378.886, 52802.551 25/06/12,19:22:34,10,09,1, 12.0,1,1, 16.133, 10500.848, 378.916, 52802.572 25/06/12,19:22:34,11,09,1, 12.0,1,1, 16.133, 10500.878, 378.926, 52802.507 25/06/12,19:22:34,12,09,1, 12.0,1,1, 16.133, 10500.856, 378.944, 52802.492 25/06/12,19:22:34,13,09,1, 12.0,1,1, 16.133, 10500.885, 378.951, 52802.571 25/06/12,19:22:34,14,09,1, 12.0,1,1, 16.133, 10500.863, 378.941, 52802.534 25/06/12,19:22:34,15,09,1, 12.0,1,1, 16.133, 10500.865, 378.959, 52802.543 25/06/12,19:22:34,16,09,1, 12.0,1,1, 16.133, 10500.872, 378.972, 52802.576 25/06/12,19:22:34,17,09,1, 12.0,1,1, 16.133, 10500.862, 378.962, 52802.538 25/06/12,19:22:34,18,09,1, 12.0,1,1, 16.133, 10500.880, 378.993, 52802.524 25/06/12,19:22:34,19,09,1, 12.0,1,1, 16.133, 10500.853, 378.986, 52802.521 25/06/12,19:22:35,00,08,1, 11.9,1,1, 16.137, 10500.849, 378.986, 52802.521 25/06/12,19:22:35,01,08,1, 11.9,1,1, 16.137, 10500.851, 378.979, 52802.454 25/06/12,19:22:35,02,08,1, 11.9,1,1, 16.137, 10500.882, 378.979, 52802.463 25/06/12,19:22:35,03,08,1, 11.9,1,1, 16.137, 10500.870, 378.990, 52802.425 25/06/12,19:22:35,04,08,1, 11.9,1,1, 16.137, 10500.858, 378.988, 52802.526 25/06/12,19:22:35,05,08,1, 11.9,1,1, 16.137, 10500.849, 379.000, 52802.487 25/06/12,19:22:35,06,08,1, 11.9,1,1, 16.137, 10500.871, 379.008, 52802.463 25/06/12,19:22:35,07,08,1, 11.9,1,1, 16.137, 10500.881, 379.016, 52802.495 25/06/12,19:22:35,08,08,1, 11.9,1,1, 16.137, 10500.869, 379.023, 52802.452 25/06/12,19:22:35,09,08,1, 11.9,1,1, 16.137, 10500.867, 379.007, 52802.471 25/06/12,19:22:35,10,08,1, 11.9,1,1, 16.137, 10500.830, 379.043, 52802.420 25/06/12,19:22:35,11,08,1, 11.9,1,1, 16.137, 10500.853, 379.031, 52802.382 25/06/12,19:22:35,12,08,1, 11.9,1,1, 16.137, 10500.859, 379.022, 52802.403 25/06/12,19:22:35,13,08,1, 11.9,1,1, 16.137, 10500.866, 379.032, 52802.451 25/06/12,19:22:35,14,08,1, 11.9,1,1, 16.137, 10500.859, 379.065, 52802.478 25/06/12,19:22:35,15,08,1, 11.9,1,1, 16.137, 10500.859, 379.044, 52802.455 25/06/12,19:22:35,16,08,1, 11.9,1,1, 16.137, 10500.853, 379.063, 52802.386 25/06/12,19:22:35,17,08,1, 11.9,1,1, 16.137, 10500.873, 379.035, 52802.377 25/06/12,19:22:35,18,08,1, 11.9,1,1, 16.137, 10500.863, 379.060, 52802.441 25/06/12,19:22:35,19,08,1, 11.9,1,1, 16.137, 10500.868, 379.074, 52802.439 25/06/12,19:22:36,00,08,1, 11.9,1,1, 16.133, 10500.866, 379.074, 52802.439 25/06/12,19:22:36,01,08,1, 11.9,1,1, 16.133, 10500.862, 379.048, 52802.344 25/06/12,19:22:36,02,08,1, 11.9,1,1, 16.133, 10500.827, 379.062, 52802.372 25/06/12,19:22:36,03,08,1, 11.9,1,1, 16.133, 10500.824, 379.051, 52802.390 25/06/12,19:22:36,04,08,1, 11.9,1,1, 16.133, 10500.852, 379.087, 52802.343 25/06/12,19:22:36,05,08,1, 11.9,1,1, 16.133, 10500.825, 379.093, 52802.430 25/06/12,19:22:36,06,08,1, 11.9,1,1, 16.133, 10500.825, 379.122, 52802.362 25/06/12,19:22:36,07,08,1, 11.9,1,1, 16.133, 10500.847, 379.125, 52802.293 25/06/12,19:22:36,08,08,1, 11.9,1,1, 16.133, 10500.815, 379.096, 52802.419 25/06/12,19:22:36,09,08,1, 11.9,1,1, 16.133, 10500.833, 379.123, 52802.359 25/06/12,19:22:36,10,08,1, 11.9,1,1, 16.133, 10500.850, 379.145, 52802.341 25/06/12,19:22:36,11,08,1, 11.9,1,1, 16.133, 10500.839, 379.123, 52802.383 25/06/12,19:22:36,12,08,1, 11.9,1,1, 16.133, 10500.833, 379.143, 52802.348 25/06/12,19:22:36,13,08,1, 11.9,1,1, 16.133, 10500.838, 379.138, 52802.359 25/06/12,19:22:36,14,08,1, 11.9,1,1, 16.133, 10500.858, 379.159, 52802.317 25/06/12,19:22:36,15,08,1, 11.9,1,1, 16.133, 10500.828, 379.134, 52802.328 25/06/12,19:22:36,16,08,1, 11.9,1,1, 16.133, 10500.857, 379.131, 52802.287 25/06/12,19:22:36,17,08,1, 11.9,1,1, 16.133, 10500.843, 379.185, 52802.276 25/06/12,19:22:36,18,08,1, 11.9,1,1, 16.133, 10500.819, 379.166, 52802.320 25/06/12,19:22:36,19,08,1, 11.9,1,1, 16.133, 10500.813, 379.184, 52802.286 25/06/12,19:22:37,00,08,1, 11.8,1,1, 16.131, 10500.808, 379.184, 52802.286 25/06/12,19:22:37,01,08,1, 11.8,1,1, 16.131, 10500.790, 379.198, 52802.285 25/06/12,19:22:37,02,08,1, 11.8,1,1, 16.131, 10500.805, 379.191, 52802.311 25/06/12,19:22:37,03,08,1, 11.8,1,1, 16.131, 10500.801, 379.177, 52802.319 25/06/12,19:22:37,04,08,1, 11.8,1,1, 16.131, 10500.807, 379.197, 52802.359 25/06/12,19:22:37,05,08,1, 11.8,1,1, 16.131, 10500.780, 379.217, 52802.243 25/06/12,19:22:37,06,08,1, 11.8,1,1, 16.131, 10500.783, 379.200, 52802.303 25/06/12,19:22:37,07,08,1, 11.8,1,1, 16.131, 10500.811, 379.197, 52802.241 25/06/12,19:22:37,08,08,1, 11.8,1,1, 16.131, 10500.785, 379.222, 52802.257 25/06/12,19:22:37,09,08,1, 11.8,1,1, 16.131, 10500.802, 379.239, 52802.322 25/06/12,19:22:37,10,08,1, 11.8,1,1, 16.131, 10500.788, 379.246, 52802.230 25/06/12,19:22:37,11,08,1, 11.8,1,1, 16.131, 10500.801, 379.261, 52802.291 25/06/12,19:22:37,12,08,1, 11.8,1,1, 16.131, 10500.808, 379.256, 52802.249 25/06/12,19:22:37,13,08,1, 11.8,1,1, 16.131, 10500.785, 379.261, 52802.244 25/06/12,19:22:37,14,08,1, 11.8,1,1, 16.131, 10500.785, 379.254, 52802.218 25/06/12,19:22:37,15,08,1, 11.8,1,1, 16.131, 10500.775, 379.293, 52802.193 25/06/12,19:22:37,16,08,1, 11.8,1,1, 16.131, 10500.770, 379.303, 52802.273 25/06/12,19:22:37,17,08,1, 11.8,1,1, 16.131, 10500.785, 379.294, 52802.274 25/06/12,19:22:37,18,08,1, 11.8,1,1, 16.131, 10500.787, 379.296, 52802.205 25/06/12,19:22:37,19,08,1, 11.8,1,1, 16.131, 10500.779, 379.302, 52802.192 25/06/12,19:22:38,00,08,1, 11.9,1,1, 16.132, 10500.774, 379.302, 52802.192 25/06/12,19:22:38,01,08,1, 11.9,1,1, 16.132, 10500.798, 379.317, 52802.173 25/06/12,19:22:38,02,08,1, 11.9,1,1, 16.132, 10500.794, 379.312, 52802.268 25/06/12,19:22:38,03,08,1, 11.9,1,1, 16.132, 10500.765, 379.343, 52802.267 25/06/12,19:22:38,04,08,1, 11.9,1,1, 16.132, 10500.771, 379.327, 52802.114 25/06/12,19:22:38,05,08,1, 11.9,1,1, 16.132, 10500.793, 379.338, 52802.135 25/06/12,19:22:38,06,08,1, 11.9,1,1, 16.132, 10500.802, 379.339, 52802.128 25/06/12,19:22:38,07,08,1, 11.9,1,1, 16.132, 10500.771, 379.360, 52802.171 25/06/12,19:22:38,08,08,1, 11.9,1,1, 16.132, 10500.768, 379.380, 52802.149 25/06/12,19:22:38,09,08,1, 11.9,1,1, 16.132, 10500.752, 379.358, 52802.170 25/06/12,19:22:38,10,08,1, 11.9,1,1, 16.132, 10500.755, 379.382, 52802.198 25/06/12,19:22:38,11,08,1, 11.9,1,1, 16.132, 10500.794, 379.393, 52802.223 25/06/12,19:22:38,12,08,1, 11.9,1,1, 16.132, 10500.738, 379.411, 52802.229 25/06/12,19:22:38,13,08,1, 11.9,1,1, 16.132, 10500.773, 379.388, 52802.234 25/06/12,19:22:38,14,08,1, 11.9,1,1, 16.132, 10500.782, 379.424, 52802.180 25/06/12,19:22:38,15,08,1, 11.9,1,1, 16.132, 10500.758, 379.411, 52802.178 25/06/12,19:22:38,16,08,1, 11.9,1,1, 16.132, 10500.748, 379.441, 52802.243 25/06/12,19:22:38,17,08,1, 11.9,1,1, 16.132, 10500.773, 379.407, 52802.126 25/06/12,19:22:38,18,08,1, 11.9,1,1, 16.132, 10500.750, 379.435, 52802.073 25/06/12,19:22:38,19,08,1, 11.9,1,1, 16.132, 10500.772, 379.435, 52802.204 25/06/12,19:22:39,00,08,1, 11.9,1,1, 16.134, 10500.766, 379.435, 52802.204 25/06/12,19:22:39,01,08,1, 11.9,1,1, 16.134, 10500.758, 379.453, 52802.122 25/06/12,19:22:39,02,08,1, 11.9,1,1, 16.134, 10500.775, 379.457, 52802.124 25/06/12,19:22:39,03,08,1, 11.9,1,1, 16.134, 10500.743, 379.464, 52802.096 25/06/12,19:22:39,04,08,1, 11.9,1,1, 16.134, 10500.749, 379.474, 52802.125 25/06/12,19:22:39,05,08,1, 11.9,1,1, 16.134, 10500.742, 379.495, 52802.152 25/06/12,19:22:39,06,08,1, 11.9,1,1, 16.134, 10500.751, 379.491, 52802.047 25/06/12,19:22:39,07,08,1, 11.9,1,1, 16.134, 10500.744, 379.489, 52802.109 25/06/12,19:22:39,08,08,1, 11.9,1,1, 16.134, 10500.762, 379.516, 52802.049 25/06/12,19:22:39,09,08,1, 11.9,1,1, 16.134, 10500.760, 379.500, 52802.057 25/06/12,19:22:39,10,08,1, 11.9,1,1, 16.134, 10500.766, 379.513, 52802.118 25/06/12,19:22:39,11,08,1, 11.9,1,1, 16.134, 10500.781, 379.518, 52801.998 25/06/12,19:22:39,12,08,1, 11.9,1,1, 16.134, 10500.752, 379.532, 52802.061 25/06/12,19:22:39,13,08,1, 11.9,1,1, 16.134, 10500.791, 379.513, 52802.040 25/06/12,19:22:39,14,08,1, 11.9,1,1, 16.134, 10500.749, 379.539, 52802.040 25/06/12,19:22:39,15,08,1, 11.9,1,1, 16.134, 10500.739, 379.523, 52802.079 25/06/12,19:22:39,16,08,1, 11.9,1,1, 16.134, 10500.756, 379.530, 52802.031 25/06/12,19:22:39,17,08,1, 11.9,1,1, 16.134, 10500.734, 379.561, 52802.060 25/06/12,19:22:39,18,08,1, 11.9,1,1, 16.134, 10500.794, 379.531, 52801.832 25/06/12,19:22:39,19,08,1, 11.9,1,1, 16.134, 10500.762, 379.551, 52801.981 25/06/12,19:22:40,00,08,1, 11.9,1,1, 16.135, 10500.758, 379.551, 52801.981 25/06/12,19:22:40,01,08,1, 11.9,1,1, 16.135, 10500.778, 379.510, 52802.032 25/06/12,19:22:40,02,08,1, 11.9,1,1, 16.135, 10500.761, 379.559, 52802.027 25/06/12,19:22:40,03,08,1, 11.9,1,1, 16.135, 10500.774, 379.569, 52801.978 25/06/12,19:22:40,04,08,1, 11.9,1,1, 16.135, 10500.770, 379.582, 52802.002 25/06/12,19:22:40,05,08,1, 11.9,1,1, 16.135, 10500.760, 379.588, 52802.024 25/06/12,19:22:40,06,08,1, 11.9,1,1, 16.135, 10500.759, 379.578, 52802.000 25/06/12,19:22:40,07,08,1, 11.9,1,1, 16.135, 10500.755, 379.595, 52801.975 25/06/12,19:22:40,08,08,1, 11.9,1,1, 16.135, 10500.753, 379.587, 52802.024 25/06/12,19:22:40,09,08,1, 11.9,1,1, 16.135, 10500.777, 379.597, 52802.015 25/06/12,19:22:40,10,08,1, 11.9,1,1, 16.135, 10500.753, 379.577, 52802.023 25/06/12,19:22:40,11,08,1, 11.9,1,1, 16.135, 10500.758, 379.578, 52801.958 25/06/12,19:22:40,12,08,1, 11.9,1,1, 16.135, 10500.766, 379.617, 52801.995 25/06/12,19:22:40,13,08,1, 11.9,1,1, 16.135, 10500.756, 379.602, 52801.972 25/06/12,19:22:40,14,08,1, 11.9,1,1, 16.135, 10500.782, 379.582, 52801.968 25/06/12,19:22:40,15,08,1, 11.9,1,1, 16.135, 10500.760, 379.578, 52801.962 25/06/12,19:22:40,16,08,1, 11.9,1,1, 16.135, 10500.773, 379.589, 52801.948 25/06/12,19:22:40,17,08,1, 11.9,1,1, 16.135, 10500.768, 379.579, 52801.898 25/06/12,19:22:40,18,08,1, 11.9,1,1, 16.135, 10500.727, 379.619, 52801.899 25/06/12,19:22:40,19,08,1, 11.9,1,1, 16.135, 10500.738, 379.607, 52801.917 25/06/12,19:22:41,00,08,1, 11.9,1,1, 16.134, 10500.733, 379.607, 52801.917 25/06/12,19:22:41,01,08,1, 11.9,1,1, 16.134, 10500.745, 379.631, 52801.936 25/06/12,19:22:41,02,08,1, 11.9,1,1, 16.134, 10500.709, 379.609, 52801.929 25/06/12,19:22:41,03,08,1, 11.9,1,1, 16.134, 10500.744, 379.599, 52801.879 25/06/12,19:22:41,04,08,1, 11.9,1,1, 16.134, 10500.756, 379.622, 52801.941 25/06/12,19:22:41,05,08,1, 11.9,1,1, 16.134, 10500.738, 379.612, 52801.972 25/06/12,19:22:41,06,08,1, 11.9,1,1, 16.134, 10500.720, 379.618, 52801.934 25/06/12,19:22:41,07,08,1, 11.9,1,1, 16.134, 10500.726, 379.618, 52801.843 25/06/12,19:22:41,08,08,1, 11.9,1,1, 16.134, 10500.746, 379.616, 52801.911 25/06/12,19:22:41,09,08,1, 11.9,1,1, 16.134, 10500.733, 379.634, 52801.887 25/06/12,19:22:41,10,08,1, 11.9,1,1, 16.134, 10500.721, 379.642, 52801.828 25/06/12,19:22:41,11,08,1, 11.9,1,1, 16.134, 10500.740, 379.630, 52801.829 25/06/12,19:22:41,12,08,1, 11.9,1,1, 16.134, 10500.726, 379.650, 52801.864 25/06/12,19:22:41,13,08,1, 11.9,1,1, 16.134, 10500.722, 379.612, 52801.769 25/06/12,19:22:41,14,08,1, 11.9,1,1, 16.134, 10500.710, 379.644, 52801.804 25/06/12,19:22:41,15,08,1, 11.9,1,1, 16.134, 10500.696, 379.644, 52801.843 25/06/12,19:22:41,16,08,1, 11.9,1,1, 16.134, 10500.702, 379.639, 52801.844 25/06/12,19:22:41,17,08,1, 11.9,1,1, 16.134, 10500.715, 379.643, 52801.826 25/06/12,19:22:41,18,08,1, 11.9,1,1, 16.134, 10500.731, 379.630, 52801.811 25/06/12,19:22:41,19,08,1, 11.9,1,1, 16.134, 10500.724, 379.644, 52801.834 25/06/12,19:22:42,00,09,1, 11.9,1,1, 16.129, 10500.716, 379.644, 52801.834 25/06/12,19:22:42,01,09,1, 11.9,1,1, 16.129, 10500.727, 379.679, 52801.765 25/06/12,19:22:42,02,09,1, 11.9,1,1, 16.129, 10500.733, 379.652, 52801.762 25/06/12,19:22:42,03,09,1, 11.9,1,1, 16.129, 10500.731, 379.688, 52801.774 25/06/12,19:22:42,04,09,1, 11.9,1,1, 16.129, 10500.731, 379.674, 52801.874 25/06/12,19:22:42,05,09,1, 11.9,1,1, 16.129, 10500.722, 379.649, 52801.737 25/06/12,19:22:42,06,09,1, 11.9,1,1, 16.129, 10500.728, 379.658, 52801.819 25/06/12,19:22:42,07,09,1, 11.9,1,1, 16.129, 10500.699, 379.654, 52801.727 25/06/12,19:22:42,08,09,1, 11.9,1,1, 16.129, 10500.701, 379.628, 52801.731 25/06/12,19:22:42,09,09,1, 11.9,1,1, 16.129, 10500.706, 379.633, 52801.738 25/06/12,19:22:42,10,09,1, 11.9,1,1, 16.129, 10500.712, 379.641, 52801.704 25/06/12,19:22:42,11,09,1, 11.9,1,1, 16.129, 10500.713, 379.635, 52801.747 25/06/12,19:22:42,12,09,1, 11.9,1,1, 16.129, 10500.708, 379.653, 52801.763 25/06/12,19:22:42,13,09,1, 11.9,1,1, 16.129, 10500.736, 379.630, 52801.702 25/06/12,19:22:42,14,09,1, 11.9,1,1, 16.129, 10500.723, 379.662, 52801.745 25/06/12,19:22:42,15,09,1, 11.9,1,1, 16.129, 10500.757, 379.639, 52801.705 25/06/12,19:22:42,16,09,1, 11.9,1,1, 16.129, 10500.755, 379.649, 52801.691 25/06/12,19:22:42,17,09,1, 11.9,1,1, 16.129, 10500.753, 379.648, 52801.736 25/06/12,19:22:42,18,09,1, 11.9,1,1, 16.129, 10500.746, 379.647, 52801.791 25/06/12,19:22:42,19,09,1, 11.9,1,1, 16.129, 10500.746, 379.665, 52801.799 25/06/12,19:22:43,00,09,1, 11.9,1,1, 16.131, 10500.741, 379.665, 52801.799 25/06/12,19:22:43,01,09,1, 11.9,1,1, 16.131, 10500.739, 379.661, 52801.739 25/06/12,19:22:43,02,09,1, 11.9,1,1, 16.131, 10500.735, 379.667, 52801.763 25/06/12,19:22:43,03,09,1, 11.9,1,1, 16.131, 10500.751, 379.663, 52801.758 25/06/12,19:22:43,04,09,1, 11.9,1,1, 16.131, 10500.756, 379.630, 52801.723 25/06/12,19:22:43,05,09,1, 11.9,1,1, 16.131, 10500.763, 379.675, 52801.688 25/06/12,19:22:43,06,09,1, 11.9,1,1, 16.131, 10500.778, 379.655, 52801.722 25/06/12,19:22:43,07,09,1, 11.9,1,1, 16.131, 10500.771, 379.662, 52801.651 25/06/12,19:22:43,08,09,1, 11.9,1,1, 16.131, 10500.753, 379.662, 52801.722 25/06/12,19:22:43,09,09,1, 11.9,1,1, 16.131, 10500.759, 379.614, 52801.739 25/06/12,19:22:43,10,09,1, 11.9,1,1, 16.131, 10500.776, 379.638, 52801.639 25/06/12,19:22:43,11,09,1, 11.9,1,1, 16.131, 10500.775, 379.604, 52801.626 25/06/12,19:22:43,12,09,1, 11.9,1,1, 16.131, 10500.765, 379.654, 52801.698 25/06/12,19:22:43,13,09,1, 11.9,1,1, 16.131, 10500.792, 379.639, 52801.597 25/06/12,19:22:43,14,09,1, 11.9,1,1, 16.131, 10500.815, 379.683, 52801.678 25/06/12,19:22:43,15,09,1, 11.9,1,1, 16.131, 10500.784, 379.656, 52801.623 25/06/12,19:22:43,16,09,1, 11.9,1,1, 16.131, 10500.823, 379.654, 52801.650 25/06/12,19:22:43,17,09,1, 11.9,1,1, 16.131, 10500.796, 379.658, 52801.580 25/06/12,19:22:43,18,09,1, 11.9,1,1, 16.131, 10500.803, 379.684, 52801.600 25/06/12,19:22:43,19,09,1, 11.9,1,1, 16.131, 10500.813, 379.658, 52801.607 25/06/12,19:22:44,00,09,1, 12.0,1,1, 16.137, 10500.808, 379.658, 52801.607 25/06/12,19:22:44,01,09,1, 12.0,1,1, 16.137, 10500.824, 379.655, 52801.629 25/06/12,19:22:44,02,09,1, 12.0,1,1, 16.137, 10500.824, 379.650, 52801.628 25/06/12,19:22:44,03,09,1, 12.0,1,1, 16.137, 10500.825, 379.661, 52801.610 25/06/12,19:22:44,04,09,1, 12.0,1,1, 16.137, 10500.813, 379.656, 52801.587 25/06/12,19:22:44,05,09,1, 12.0,1,1, 16.137, 10500.808, 379.632, 52801.535 25/06/12,19:22:44,06,09,1, 12.0,1,1, 16.137, 10500.826, 379.648, 52801.582 25/06/12,19:22:44,07,09,1, 12.0,1,1, 16.137, 10500.782, 379.639, 52801.553 25/06/12,19:22:44,08,09,1, 12.0,1,1, 16.137, 10500.824, 379.630, 52801.559 25/06/12,19:22:44,09,09,1, 12.0,1,1, 16.137, 10500.782, 379.635, 52801.591 25/06/12,19:22:44,10,09,1, 12.0,1,1, 16.137, 10500.810, 379.634, 52801.565 25/06/12,19:22:44,11,09,1, 12.0,1,1, 16.137, 10500.817, 379.620, 52801.532 25/06/12,19:22:44,12,09,1, 12.0,1,1, 16.137, 10500.809, 379.619, 52801.590 25/06/12,19:22:44,13,09,1, 12.0,1,1, 16.137, 10500.818, 379.635, 52801.511 25/06/12,19:22:44,14,09,1, 12.0,1,1, 16.137, 10500.853, 379.625, 52801.594 25/06/12,19:22:44,15,09,1, 12.0,1,1, 16.137, 10500.843, 379.624, 52801.575 25/06/12,19:22:44,16,09,1, 12.0,1,1, 16.137, 10500.843, 379.602, 52801.549 25/06/12,19:22:44,17,09,1, 12.0,1,1, 16.137, 10500.865, 379.615, 52801.554 25/06/12,19:22:44,18,09,1, 12.0,1,1, 16.137, 10500.872, 379.625, 52801.559 25/06/12,19:22:44,19,09,1, 12.0,1,1, 16.137, 10500.852, 379.620, 52801.536 25/06/12,19:22:45,00,09,1, 11.9,1,1, 16.131, 10500.849, 379.620, 52801.536 25/06/12,19:22:45,01,09,1, 11.9,1,1, 16.131, 10500.862, 379.611, 52801.506 25/06/12,19:22:45,02,09,1, 11.9,1,1, 16.131, 10500.896, 379.597, 52801.426 25/06/12,19:22:45,03,09,1, 11.9,1,1, 16.131, 10500.900, 379.612, 52801.573 25/06/12,19:22:45,04,09,1, 11.9,1,1, 16.131, 10500.855, 379.596, 52801.472 25/06/12,19:22:45,05,09,1, 11.9,1,1, 16.131, 10500.872, 379.596, 52801.457 25/06/12,19:22:45,06,09,1, 11.9,1,1, 16.131, 10500.869, 379.590, 52801.519 25/06/12,19:22:45,07,09,1, 11.9,1,1, 16.131, 10500.868, 379.588, 52801.449 25/06/12,19:22:45,08,09,1, 11.9,1,1, 16.131, 10500.861, 379.604, 52801.442 25/06/12,19:22:45,09,09,1, 11.9,1,1, 16.131, 10500.872, 379.588, 52801.469 25/06/12,19:22:45,10,09,1, 11.9,1,1, 16.131, 10500.885, 379.598, 52801.480 25/06/12,19:22:45,11,09,1, 11.9,1,1, 16.131, 10500.881, 379.602, 52801.454 25/06/12,19:22:45,12,09,1, 11.9,1,1, 16.131, 10500.915, 379.599, 52801.429 25/06/12,19:22:45,13,09,1, 11.9,1,1, 16.131, 10500.887, 379.588, 52801.453 25/06/12,19:22:45,14,09,1, 11.9,1,1, 16.131, 10500.924, 379.569, 52801.429 25/06/12,19:22:45,15,09,1, 11.9,1,1, 16.131, 10500.916, 379.579, 52801.416 25/06/12,19:22:45,16,09,1, 11.9,1,1, 16.131, 10500.936, 379.560, 52801.352 25/06/12,19:22:45,17,09,1, 11.9,1,1, 16.131, 10500.914, 379.570, 52801.490 25/06/12,19:22:45,18,09,1, 11.9,1,1, 16.131, 10500.930, 379.560, 52801.445 25/06/12,19:22:45,19,09,1, 11.9,1,1, 16.131, 10500.938, 379.565, 52801.423 25/06/12,19:22:46,00,09,1, 11.9,1,1, 16.135, 10500.933, 379.565, 52801.423 25/06/12,19:22:46,01,09,1, 11.9,1,1, 16.135, 10500.942, 379.561, 52801.390 25/06/12,19:22:46,02,09,1, 11.9,1,1, 16.135, 10500.935, 379.580, 52801.459 25/06/12,19:22:46,03,09,1, 11.9,1,1, 16.135, 10500.970, 379.573, 52801.404 25/06/12,19:22:46,04,09,1, 11.9,1,1, 16.135, 10500.924, 379.539, 52801.366 25/06/12,19:22:46,05,09,1, 11.9,1,1, 16.135, 10500.961, 379.568, 52801.358 25/06/12,19:22:46,06,09,1, 11.9,1,1, 16.135, 10500.961, 379.560, 52801.315 25/06/12,19:22:46,07,09,1, 11.9,1,1, 16.135, 10500.967, 379.559, 52801.409 25/06/12,19:22:46,08,09,1, 11.9,1,1, 16.135, 10500.970, 379.546, 52801.407 25/06/12,19:22:46,09,09,1, 11.9,1,1, 16.135, 10500.958, 379.533, 52801.418 25/06/12,19:22:46,10,09,1, 11.9,1,1, 16.135, 10500.996, 379.536, 52801.406 25/06/12,19:22:46,11,09,1, 11.9,1,1, 16.135, 10500.960, 379.524, 52801.329 25/06/12,19:22:46,12,09,1, 11.9,1,1, 16.135, 10500.990, 379.529, 52801.318 25/06/12,19:22:46,13,09,1, 11.9,1,1, 16.135, 10500.981, 379.537, 52801.366 25/06/12,19:22:46,14,09,1, 11.9,1,1, 16.135, 10500.993, 379.501, 52801.352 25/06/12,19:22:46,15,09,1, 11.9,1,1, 16.135, 10500.995, 379.505, 52801.332 25/06/12,19:22:46,16,09,1, 11.9,1,1, 16.135, 10500.996, 379.485, 52801.299 25/06/12,19:22:46,17,09,1, 11.9,1,1, 16.135, 10500.999, 379.493, 52801.355 25/06/12,19:22:46,18,09,1, 11.9,1,1, 16.135, 10501.000, 379.463, 52801.260 25/06/12,19:22:46,19,09,1, 11.9,1,1, 16.135, 10501.010, 379.489, 52801.329 25/06/12,19:22:47,00,09,1, 11.9,1,1, 16.131, 10501.008, 379.489, 52801.329 25/06/12,19:22:47,01,09,1, 11.9,1,1, 16.131, 10501.013, 379.471, 52801.322 25/06/12,19:22:47,02,09,1, 11.9,1,1, 16.131, 10501.010, 379.456, 52801.264 25/06/12,19:22:47,03,09,1, 11.9,1,1, 16.131, 10501.014, 379.488, 52801.315 25/06/12,19:22:47,04,09,1, 11.9,1,1, 16.131, 10501.010, 379.461, 52801.329 25/06/12,19:22:47,05,09,1, 11.9,1,1, 16.131, 10501.035, 379.451, 52801.301 25/06/12,19:22:47,06,09,1, 11.9,1,1, 16.131, 10501.025, 379.451, 52801.269 25/06/12,19:22:47,07,09,1, 11.9,1,1, 16.131, 10501.045, 379.456, 52801.267 25/06/12,19:22:47,08,09,1, 11.9,1,1, 16.131, 10501.026, 379.465, 52801.241 25/06/12,19:22:47,09,09,1, 11.9,1,1, 16.131, 10501.033, 379.415, 52801.236 25/06/12,19:22:47,10,09,1, 11.9,1,1, 16.131, 10501.038, 379.424, 52801.267 25/06/12,19:22:47,11,09,1, 11.9,1,1, 16.131, 10501.045, 379.430, 52801.283 25/06/12,19:22:47,12,09,1, 11.9,1,1, 16.131, 10501.070, 379.410, 52801.235 25/06/12,19:22:47,13,09,1, 11.9,1,1, 16.131, 10501.074, 379.395, 52801.282 25/06/12,19:22:47,14,09,1, 11.9,1,1, 16.131, 10501.079, 379.392, 52801.285 25/06/12,19:22:47,15,09,1, 11.9,1,1, 16.131, 10501.089, 379.364, 52801.188 25/06/12,19:22:47,16,09,1, 11.9,1,1, 16.131, 10501.107, 379.388, 52801.200 25/06/12,19:22:47,17,09,1, 11.9,1,1, 16.131, 10501.088, 379.360, 52801.264 25/06/12,19:22:47,18,09,1, 11.9,1,1, 16.131, 10501.111, 379.366, 52801.243 25/06/12,19:22:47,19,09,1, 11.9,1,1, 16.131, 10501.091, 379.334, 52801.163 25/06/12,19:22:48,00,09,1, 11.9,1,1, 16.129, 10501.083, 379.334, 52801.163 25/06/12,19:22:48,01,09,1, 11.9,1,1, 16.129, 10501.097, 379.328, 52801.213 25/06/12,19:22:48,02,09,1, 11.9,1,1, 16.129, 10501.119, 379.321, 52801.185 25/06/12,19:22:48,03,09,1, 11.9,1,1, 16.129, 10501.096, 379.315, 52801.166 25/06/12,19:22:48,04,09,1, 11.9,1,1, 16.129, 10501.121, 379.330, 52801.196 25/06/12,19:22:48,05,09,1, 11.9,1,1, 16.129, 10501.108, 379.299, 52801.196 25/06/12,19:22:48,06,09,1, 11.9,1,1, 16.129, 10501.124, 379.298, 52801.150 25/06/12,19:22:48,07,09,1, 11.9,1,1, 16.129, 10501.120, 379.289, 52801.123 25/06/12,19:22:48,08,09,1, 11.9,1,1, 16.129, 10501.138, 379.260, 52801.161 25/06/12,19:22:48,09,09,1, 11.9,1,1, 16.129, 10501.116, 379.283, 52801.204 25/06/12,19:22:48,10,09,1, 11.9,1,1, 16.129, 10501.147, 379.283, 52801.103 25/06/12,19:22:48,11,09,1, 11.9,1,1, 16.129, 10501.138, 379.260, 52801.124 25/06/12,19:22:48,12,09,1, 11.9,1,1, 16.129, 10501.121, 379.247, 52801.158 25/06/12,19:22:48,13,09,1, 11.9,1,1, 16.129, 10501.154, 379.238, 52801.104 25/06/12,19:22:48,14,09,1, 11.9,1,1, 16.129, 10501.155, 379.241, 52801.162 25/06/12,19:22:48,15,09,1, 11.9,1,1, 16.129, 10501.168, 379.229, 52801.168 25/06/12,19:22:48,16,09,1, 11.9,1,1, 16.129, 10501.170, 379.219, 52801.063 25/06/12,19:22:48,17,09,1, 11.9,1,1, 16.129, 10501.174, 379.221, 52801.087 25/06/12,19:22:48,18,09,1, 11.9,1,1, 16.129, 10501.191, 379.214, 52801.173 25/06/12,19:22:48,19,09,1, 11.9,1,1, 16.129, 10501.182, 379.228, 52801.100 25/06/12,19:22:49,00,08,1, 12.0,1,1, 16.133, 10501.175, 379.228, 52801.100 25/06/12,19:22:49,01,08,1, 12.0,1,1, 16.133, 10501.188, 379.197, 52801.130 25/06/12,19:22:49,02,08,1, 12.0,1,1, 16.133, 10501.179, 379.160, 52801.097 25/06/12,19:22:49,03,08,1, 12.0,1,1, 16.133, 10501.198, 379.172, 52801.079 25/06/12,19:22:49,04,08,1, 12.0,1,1, 16.133, 10501.185, 379.153, 52801.032 25/06/12,19:22:49,05,08,1, 12.0,1,1, 16.133, 10501.213, 379.137, 52801.032 25/06/12,19:22:49,06,08,1, 12.0,1,1, 16.133, 10501.200, 379.130, 52801.046 25/06/12,19:22:49,07,08,1, 12.0,1,1, 16.133, 10501.211, 379.121, 52801.080 25/06/12,19:22:49,08,08,1, 12.0,1,1, 16.133, 10501.192, 379.126, 52801.053 25/06/12,19:22:49,09,08,1, 12.0,1,1, 16.133, 10501.169, 379.115, 52801.055 25/06/12,19:22:49,10,08,1, 12.0,1,1, 16.133, 10501.194, 379.124, 52801.060 25/06/12,19:22:49,11,08,1, 12.0,1,1, 16.133, 10501.227, 379.112, 52801.050 25/06/12,19:22:49,12,08,1, 12.0,1,1, 16.133, 10501.190, 379.104, 52801.042 25/06/12,19:22:49,13,08,1, 12.0,1,1, 16.133, 10501.198, 379.106, 52801.024 25/06/12,19:22:49,14,08,1, 12.0,1,1, 16.133, 10501.220, 379.079, 52801.031 25/06/12,19:22:49,15,08,1, 12.0,1,1, 16.133, 10501.221, 379.084, 52801.047 25/06/12,19:22:49,16,08,1, 12.0,1,1, 16.133, 10501.225, 379.078, 52800.970 25/06/12,19:22:49,17,08,1, 12.0,1,1, 16.133, 10501.238, 379.081, 52801.039 25/06/12,19:22:49,18,08,1, 12.0,1,1, 16.133, 10501.238, 379.059, 52801.052 25/06/12,19:22:49,19,08,1, 12.0,1,1, 16.133, 10501.223, 379.065, 52800.988 25/06/12,19:22:50,00,08,1, 11.9,1,1, 16.131, 10501.217, 379.065, 52800.988 25/06/12,19:22:50,01,08,1, 11.9,1,1, 16.131, 10501.230, 379.029, 52800.982 25/06/12,19:22:50,02,08,1, 11.9,1,1, 16.131, 10501.234, 379.021, 52801.009 25/06/12,19:22:50,03,08,1, 11.9,1,1, 16.131, 10501.264, 379.017, 52800.955 25/06/12,19:22:50,04,08,1, 11.9,1,1, 16.131, 10501.261, 378.993, 52800.990 25/06/12,19:22:50,05,08,1, 11.9,1,1, 16.131, 10501.248, 378.980, 52800.968 25/06/12,19:22:50,06,08,1, 11.9,1,1, 16.131, 10501.255, 378.990, 52800.930 25/06/12,19:22:50,07,08,1, 11.9,1,1, 16.131, 10501.267, 378.985, 52800.988 25/06/12,19:22:50,08,08,1, 11.9,1,1, 16.131, 10501.272, 378.977, 52800.986 25/06/12,19:22:50,09,08,1, 11.9,1,1, 16.131, 10501.256, 378.975, 52800.914 25/06/12,19:22:50,10,08,1, 11.9,1,1, 16.131, 10501.278, 378.970, 52801.022 25/06/12,19:22:50,11,08,1, 11.9,1,1, 16.131, 10501.255, 378.971, 52800.965 25/06/12,19:22:50,12,08,1, 11.9,1,1, 16.131, 10501.273, 378.955, 52800.931 25/06/12,19:22:50,13,08,1, 11.9,1,1, 16.131, 10501.283, 378.948, 52800.930 25/06/12,19:22:50,14,08,1, 11.9,1,1, 16.131, 10501.282, 378.957, 52800.878 25/06/12,19:22:50,15,08,1, 11.9,1,1, 16.131, 10501.302, 378.954, 52800.892 25/06/12,19:22:50,16,08,1, 11.9,1,1, 16.131, 10501.301, 378.935, 52800.979 25/06/12,19:22:50,17,08,1, 11.9,1,1, 16.131, 10501.293, 378.931, 52800.958 25/06/12,19:22:50,18,08,1, 11.9,1,1, 16.131, 10501.285, 378.919, 52800.956 25/06/12,19:22:50,19,08,1, 11.9,1,1, 16.131, 10501.315, 378.904, 52800.928 25/06/12,19:22:51,00,08,1, 11.9,1,1, 16.123, 10501.308, 378.904, 52800.928 25/06/12,19:22:51,01,08,1, 11.9,1,1, 16.123, 10501.306, 378.898, 52800.939 25/06/12,19:22:51,02,08,1, 11.9,1,1, 16.123, 10501.320, 378.905, 52800.906 25/06/12,19:22:51,03,08,1, 11.9,1,1, 16.123, 10501.294, 378.868, 52800.944 25/06/12,19:22:51,04,08,1, 11.9,1,1, 16.123, 10501.302, 378.877, 52800.953 25/06/12,19:22:51,05,08,1, 11.9,1,1, 16.123, 10501.297, 378.858, 52800.873 25/06/12,19:22:51,06,08,1, 11.9,1,1, 16.123, 10501.305, 378.869, 52800.862 25/06/12,19:22:51,07,08,1, 11.9,1,1, 16.123, 10501.295, 378.872, 52800.913 25/06/12,19:22:51,08,08,1, 11.9,1,1, 16.123, 10501.301, 378.851, 52800.873 25/06/12,19:22:51,09,08,1, 11.9,1,1, 16.123, 10501.326, 378.819, 52800.831 25/06/12,19:22:51,10,08,1, 11.9,1,1, 16.123, 10501.322, 378.823, 52800.794 25/06/12,19:22:51,11,08,1, 11.9,1,1, 16.123, 10501.308, 378.827, 52800.922 25/06/12,19:22:51,12,08,1, 11.9,1,1, 16.123, 10501.335, 378.796, 52800.784 25/06/12,19:22:51,13,08,1, 11.9,1,1, 16.123, 10501.345, 378.779, 52800.882 25/06/12,19:22:51,14,08,1, 11.9,1,1, 16.123, 10501.349, 378.789, 52800.838 25/06/12,19:22:51,15,08,1, 11.9,1,1, 16.123, 10501.352, 378.774, 52800.849 25/06/12,19:22:51,16,08,1, 11.9,1,1, 16.123, 10501.332, 378.763, 52800.778 25/06/12,19:22:51,17,08,1, 11.9,1,1, 16.123, 10501.331, 378.780, 52800.817 25/06/12,19:22:51,18,08,1, 11.9,1,1, 16.123, 10501.356, 378.747, 52800.794 25/06/12,19:22:51,19,08,1, 11.9,1,1, 16.123, 10501.353, 378.740, 52800.803 25/06/12,19:22:52,00,08,1, 11.9,1,1, 16.132, 10501.350, 378.740, 52800.803 25/06/12,19:22:52,01,08,1, 11.9,1,1, 16.132, 10501.358, 378.708, 52800.706 25/06/12,19:22:52,02,08,1, 11.9,1,1, 16.132, 10501.356, 378.713, 52800.813 25/06/12,19:22:52,03,08,1, 11.9,1,1, 16.132, 10501.390, 378.712, 52800.784 25/06/12,19:22:52,04,08,1, 11.9,1,1, 16.132, 10501.388, 378.671, 52800.739 25/06/12,19:22:52,05,08,1, 11.9,1,1, 16.132, 10501.375, 378.678, 52800.756 25/06/12,19:22:52,06,08,1, 11.9,1,1, 16.132, 10501.407, 378.664, 52800.748 25/06/12,19:22:52,07,08,1, 11.9,1,1, 16.132, 10501.434, 378.651, 52800.734 25/06/12,19:22:52,08,08,1, 11.9,1,1, 16.132, 10501.409, 378.648, 52800.796 25/06/12,19:22:52,09,08,1, 11.9,1,1, 16.132, 10501.414, 378.645, 52800.749 25/06/12,19:22:52,10,08,1, 11.9,1,1, 16.132, 10501.405, 378.633, 52800.740 25/06/12,19:22:52,11,08,1, 11.9,1,1, 16.132, 10501.417, 378.611, 52800.754 25/06/12,19:22:52,12,08,1, 11.9,1,1, 16.132, 10501.437, 378.595, 52800.723 25/06/12,19:22:52,13,08,1, 11.9,1,1, 16.132, 10501.448, 378.581, 52800.719 25/06/12,19:22:52,14,08,1, 11.9,1,1, 16.132, 10501.456, 378.562, 52800.705 25/06/12,19:22:52,15,08,1, 11.9,1,1, 16.132, 10501.446, 378.570, 52800.696 25/06/12,19:22:52,16,08,1, 11.9,1,1, 16.132, 10501.457, 378.539, 52800.643 25/06/12,19:22:52,17,08,1, 11.9,1,1, 16.132, 10501.476, 378.518, 52800.670 25/06/12,19:22:52,18,08,1, 11.9,1,1, 16.132, 10501.463, 378.523, 52800.690 25/06/12,19:22:52,19,08,1, 11.9,1,1, 16.132, 10501.498, 378.526, 52800.664 25/06/12,19:22:53,00,07,1, 11.9,1,1, 16.134, 10501.492, 378.526, 52800.664 25/06/12,19:22:53,01,07,1, 11.9,1,1, 16.134, 10501.476, 378.481, 52800.648 25/06/12,19:22:53,02,07,1, 11.9,1,1, 16.134, 10501.508, 378.477, 52800.628 25/06/12,19:22:53,03,07,1, 11.9,1,1, 16.134, 10501.497, 378.484, 52800.713 25/06/12,19:22:53,04,07,1, 11.9,1,1, 16.134, 10501.527, 378.436, 52800.680 25/06/12,19:22:53,05,07,1, 11.9,1,1, 16.134, 10501.515, 378.437, 52800.583 25/06/12,19:22:53,06,07,1, 11.9,1,1, 16.134, 10501.529, 378.442, 52800.645 25/06/12,19:22:53,07,07,1, 11.9,1,1, 16.134, 10501.527, 378.411, 52800.643 25/06/12,19:22:53,08,07,1, 11.9,1,1, 16.134, 10501.525, 378.403, 52800.638 25/06/12,19:22:53,09,07,1, 11.9,1,1, 16.134, 10501.566, 378.409, 52800.633 25/06/12,19:22:53,10,07,1, 11.9,1,1, 16.134, 10501.569, 378.411, 52800.631 25/06/12,19:22:53,11,07,1, 11.9,1,1, 16.134, 10501.562, 378.392, 52800.649 25/06/12,19:22:53,12,07,1, 11.9,1,1, 16.134, 10501.547, 378.382, 52800.666 25/06/12,19:22:53,13,07,1, 11.9,1,1, 16.134, 10501.547, 378.351, 52800.633 25/06/12,19:22:53,14,07,1, 11.9,1,1, 16.134, 10501.579, 378.327, 52800.569 25/06/12,19:22:53,15,07,1, 11.9,1,1, 16.134, 10501.596, 378.320, 52800.559 25/06/12,19:22:53,16,07,1, 11.9,1,1, 16.134, 10501.575, 378.345, 52800.551 25/06/12,19:22:53,17,07,1, 11.9,1,1, 16.134, 10501.599, 378.319, 52800.572 25/06/12,19:22:53,18,07,1, 11.9,1,1, 16.134, 10501.607, 378.333, 52800.646 25/06/12,19:22:53,19,07,1, 11.9,1,1, 16.134, 10501.622, 378.293, 52800.556 25/06/12,19:22:54,00,07,1, 11.9,1,1, 16.129, 10501.617, 378.293, 52800.556 25/06/12,19:22:54,01,07,1, 11.9,1,1, 16.129, 10501.625, 378.288, 52800.594 25/06/12,19:22:54,02,07,1, 11.9,1,1, 16.129, 10501.641, 378.259, 52800.566 25/06/12,19:22:54,03,07,1, 11.9,1,1, 16.129, 10501.625, 378.269, 52800.620 25/06/12,19:22:54,04,07,1, 11.9,1,1, 16.129, 10501.654, 378.290, 52800.595 25/06/12,19:22:54,05,07,1, 11.9,1,1, 16.129, 10501.624, 378.262, 52800.550 25/06/12,19:22:54,06,07,1, 11.9,1,1, 16.129, 10501.635, 378.251, 52800.603 25/06/12,19:22:54,07,07,1, 11.9,1,1, 16.129, 10501.654, 378.235, 52800.488 25/06/12,19:22:54,08,07,1, 11.9,1,1, 16.129, 10501.663, 378.245, 52800.487 25/06/12,19:22:54,09,07,1, 11.9,1,1, 16.129, 10501.643, 378.228, 52800.540 25/06/12,19:22:54,10,07,1, 11.9,1,1, 16.129, 10501.672, 378.228, 52800.458 25/06/12,19:22:54,11,07,1, 11.9,1,1, 16.129, 10501.694, 378.205, 52800.550 25/06/12,19:22:54,12,07,1, 11.9,1,1, 16.129, 10501.691, 378.227, 52800.529 25/06/12,19:22:54,13,07,1, 11.9,1,1, 16.129, 10501.691, 378.202, 52800.568 25/06/12,19:22:54,14,07,1, 11.9,1,1, 16.129, 10501.699, 378.184, 52800.506 25/06/12,19:22:54,15,07,1, 11.9,1,1, 16.129, 10501.717, 378.205, 52800.557 25/06/12,19:22:54,16,07,1, 11.9,1,1, 16.129, 10501.711, 378.212, 52800.546 25/06/12,19:22:54,17,07,1, 11.9,1,1, 16.129, 10501.732, 378.200, 52800.583 25/06/12,19:22:54,18,07,1, 11.9,1,1, 16.129, 10501.745, 378.230, 52800.511 25/06/12,19:22:54,19,07,1, 11.9,1,1, 16.129, 10501.759, 378.183, 52800.478 25/06/12,19:22:55,00,07,1, 11.9,1,1, 16.133, 10501.759, 378.183, 52800.478 25/06/12,19:22:55,01,07,1, 11.9,1,1, 16.133, 10501.765, 378.171, 52800.424 25/06/12,19:22:55,02,07,1, 11.9,1,1, 16.133, 10501.768, 378.154, 52800.446 25/06/12,19:22:55,03,07,1, 11.9,1,1, 16.133, 10501.763, 378.153, 52800.407 25/06/12,19:22:55,04,07,1, 11.9,1,1, 16.133, 10501.751, 378.164, 52800.506 25/06/12,19:22:55,05,07,1, 11.9,1,1, 16.133, 10501.789, 378.171, 52800.501 25/06/12,19:22:55,06,07,1, 11.9,1,1, 16.133, 10501.794, 378.169, 52800.410 25/06/12,19:22:55,07,07,1, 11.9,1,1, 16.133, 10501.769, 378.154, 52800.505 25/06/12,19:22:55,08,07,1, 11.9,1,1, 16.133, 10501.792, 378.166, 52800.474 25/06/12,19:22:55,09,07,1, 11.9,1,1, 16.133, 10501.809, 378.150, 52800.447 25/06/12,19:22:55,10,07,1, 11.9,1,1, 16.133, 10501.798, 378.151, 52800.464 25/06/12,19:22:55,11,07,1, 11.9,1,1, 16.133, 10501.811, 378.138, 52800.420 25/06/12,19:22:55,12,07,1, 11.9,1,1, 16.133, 10501.813, 378.136, 52800.468 25/06/12,19:22:55,13,07,1, 11.9,1,1, 16.133, 10501.812, 378.124, 52800.466 25/06/12,19:22:55,14,07,1, 11.9,1,1, 16.133, 10501.829, 378.130, 52800.425 25/06/12,19:22:55,15,07,1, 11.9,1,1, 16.133, 10501.838, 378.120, 52800.420 25/06/12,19:22:55,16,07,1, 11.9,1,1, 16.133, 10501.836, 378.147, 52800.462 25/06/12,19:22:55,17,07,1, 11.9,1,1, 16.133, 10501.869, 378.137, 52800.408 25/06/12,19:22:55,18,07,1, 11.9,1,1, 16.133, 10501.862, 378.122, 52800.396 25/06/12,19:22:55,19,07,1, 11.9,1,1, 16.133, 10501.831, 378.120, 52800.447 25/06/12,19:22:56,00,07,1, 11.9,1,1, 16.131, 10501.826, 378.120, 52800.447 25/06/12,19:22:56,01,07,1, 11.9,1,1, 16.131, 10501.870, 378.125, 52800.379 25/06/12,19:22:56,02,07,1, 11.9,1,1, 16.131, 10501.844, 378.105, 52800.392 25/06/12,19:22:56,03,07,1, 11.9,1,1, 16.131, 10501.886, 378.105, 52800.390 25/06/12,19:22:56,04,07,1, 11.9,1,1, 16.131, 10501.903, 378.099, 52800.366 25/06/12,19:22:56,05,07,1, 11.9,1,1, 16.131, 10501.882, 378.135, 52800.376 25/06/12,19:22:56,06,07,1, 11.9,1,1, 16.131, 10501.907, 378.089, 52800.394 25/06/12,19:22:56,07,07,1, 11.9,1,1, 16.131, 10501.888, 378.065, 52800.309 25/06/12,19:22:56,08,07,1, 11.9,1,1, 16.131, 10501.885, 378.073, 52800.340 25/06/12,19:22:56,09,07,1, 11.9,1,1, 16.131, 10501.915, 378.092, 52800.368 25/06/12,19:22:56,10,07,1, 11.9,1,1, 16.131, 10501.913, 378.101, 52800.324 25/06/12,19:22:56,11,07,1, 11.9,1,1, 16.131, 10501.886, 378.065, 52800.353 25/06/12,19:22:56,12,07,1, 11.9,1,1, 16.131, 10501.897, 378.065, 52800.316 25/06/12,19:22:56,13,07,1, 11.9,1,1, 16.131, 10501.912, 378.080, 52800.588 25/06/12,19:22:56,14,07,1, 11.9,1,1, 16.131, 10501.959, 378.091, 52800.341 25/06/12,19:22:56,15,07,1, 11.9,1,1, 16.131, 10501.958, 378.068, 52800.277 25/06/12,19:22:56,16,07,1, 11.9,1,1, 16.131, 10501.938, 378.060, 52800.334 25/06/12,19:22:56,17,07,1, 11.9,1,1, 16.131, 10501.918, 378.067, 52800.289 25/06/12,19:22:56,18,07,1, 11.9,1,1, 16.131, 10501.931, 378.061, 52800.279 25/06/12,19:22:56,19,07,1, 11.9,1,1, 16.131, 10501.913, 378.028, 52800.258 25/06/12,19:22:57,00,07,1, 11.9,1,1, 16.140, 10501.909, 378.028, 52800.258 25/06/12,19:22:57,01,07,1, 11.9,1,1, 16.140, 10501.962, 378.074, 52800.304 25/06/12,19:22:57,02,07,1, 11.9,1,1, 16.140, 10501.911, 378.311, 52801.492 25/06/12,19:22:57,03,07,1, 11.9,1,1, 16.140, 10501.940, 378.307, 52801.488 25/06/12,19:22:57,04,07,1, 11.9,1,1, 16.140, 10501.951, 378.337, 52801.584 25/06/12,19:22:57,05,07,1, 11.9,1,1, 16.140, 10501.937, 378.293, 52801.498 25/06/12,19:22:57,06,07,1, 11.9,1,1, 16.140, 10501.952, 378.314, 52801.500 25/06/12,19:22:57,07,07,1, 11.9,1,1, 16.140, 10501.928, 378.287, 52801.528 25/06/12,19:22:57,08,07,1, 11.9,1,1, 16.140, 10501.944, 378.308, 52801.558 25/06/12,19:22:57,09,07,1, 11.9,1,1, 16.140, 10501.964, 378.272, 52801.500 25/06/12,19:22:57,10,07,1, 11.9,1,1, 16.140, 10501.964, 378.278, 52801.483 25/06/12,19:22:57,11,07,1, 11.9,1,1, 16.140, 10501.958, 378.290, 52801.515 25/06/12,19:22:57,12,07,1, 11.9,1,1, 16.140, 10501.972, 378.295, 52801.547 25/06/12,19:22:57,13,07,1, 11.9,1,1, 16.140, 10501.962, 378.281, 52801.445 25/06/12,19:22:57,14,07,1, 11.9,1,1, 16.140, 10501.967, 378.289, 52801.484 25/06/12,19:22:57,15,07,1, 11.9,1,1, 16.140, 10501.969, 378.263, 52801.424 25/06/12,19:22:57,16,07,1, 11.9,1,1, 16.140, 10501.967, 378.258, 52801.480 25/06/12,19:22:57,17,07,1, 11.9,1,1, 16.140, 10501.965, 378.275, 52801.522 25/06/12,19:22:57,18,07,1, 11.9,1,1, 16.140, 10501.992, 378.263, 52801.514 25/06/12,19:22:57,19,07,1, 11.9,1,1, 16.140, 10501.984, 378.265, 52801.388 25/06/12,19:22:58,00,06,1, 11.9,1,1, 16.138, 10501.984, 378.265, 52801.388 25/06/12,19:22:58,01,06,1, 11.9,1,1, 16.138, 10501.987, 378.268, 52801.412 25/06/12,19:22:58,02,06,1, 11.9,1,1, 16.138, 10502.008, 378.243, 52801.468 25/06/12,19:22:58,03,06,1, 11.9,1,1, 16.138, 10501.987, 378.259, 52801.433 25/06/12,19:22:58,04,06,1, 11.9,1,1, 16.138, 10501.983, 378.273, 52801.498 25/06/12,19:22:58,05,06,1, 11.9,1,1, 16.138, 10501.967, 378.257, 52801.505 25/06/12,19:22:58,06,06,1, 11.9,1,1, 16.138, 10502.003, 378.226, 52801.433 25/06/12,19:22:58,07,06,1, 11.9,1,1, 16.138, 10501.999, 378.242, 52801.468 25/06/12,19:22:58,08,06,1, 11.9,1,1, 16.138, 10501.981, 378.235, 52801.391 25/06/12,19:22:58,09,06,1, 11.9,1,1, 16.138, 10502.011, 378.241, 52801.424 25/06/12,19:22:58,10,06,1, 11.9,1,1, 16.138, 10502.016, 378.222, 52801.381 25/06/12,19:22:58,11,06,1, 11.9,1,1, 16.138, 10502.026, 378.235, 52801.421 25/06/12,19:22:58,12,06,1, 11.9,1,1, 16.138, 10502.028, 378.238, 52801.455 25/06/12,19:22:58,13,06,1, 11.9,1,1, 16.138, 10502.003, 378.235, 52801.471 25/06/12,19:22:58,14,06,1, 11.9,1,1, 16.138, 10501.995, 378.229, 52801.395 25/06/12,19:22:58,15,06,1, 11.9,1,1, 16.138, 10501.998, 378.227, 52801.351 25/06/12,19:22:58,16,06,1, 11.9,1,1, 16.138, 10502.023, 378.205, 52801.341 25/06/12,19:22:58,17,06,1, 11.9,1,1, 16.138, 10502.025, 378.204, 52801.397 25/06/12,19:22:58,18,06,1, 11.9,1,1, 16.138, 10502.029, 378.205, 52801.404 25/06/12,19:22:58,19,06,1, 11.9,1,1, 16.138, 10502.021, 378.188, 52801.319 25/06/12,19:22:59,00,06,1, 11.9,1,1, 16.135, 10502.018, 378.188, 52801.319 25/06/12,19:22:59,01,06,1, 11.9,1,1, 16.135, 10502.008, 378.193, 52801.350 25/06/12,19:22:59,02,06,1, 11.9,1,1, 16.135, 10502.030, 378.210, 52801.277 25/06/12,19:22:59,03,06,1, 11.9,1,1, 16.135, 10502.017, 378.190, 52801.326 25/06/12,19:22:59,04,06,1, 11.9,1,1, 16.135, 10501.992, 378.191, 52801.349 25/06/12,19:22:59,05,06,1, 11.9,1,1, 16.135, 10502.015, 378.168, 52801.316 25/06/12,19:22:59,06,06,1, 11.9,1,1, 16.135, 10501.986, 378.151, 52801.366 25/06/12,19:22:59,07,06,1, 11.9,1,1, 16.135, 10502.000, 378.188, 52801.300 25/06/12,19:22:59,08,06,1, 11.9,1,1, 16.135, 10502.022, 378.161, 52801.356 25/06/12,19:22:59,09,06,1, 11.9,1,1, 16.135, 10502.020, 378.157, 52801.348 25/06/12,19:22:59,10,06,1, 11.9,1,1, 16.135, 10502.007, 378.159, 52801.325 25/06/12,19:22:59,11,06,1, 11.9,1,1, 16.135, 10502.011, 378.161, 52801.360 25/06/12,19:22:59,12,06,1, 11.9,1,1, 16.135, 10502.019, 378.179, 52801.300 25/06/12,19:22:59,13,06,1, 11.9,1,1, 16.135, 10501.972, 378.188, 52801.556 25/06/12,19:22:59,14,06,1, 11.9,1,1, 16.135, 10502.004, 378.154, 52801.362 25/06/12,19:22:59,15,06,1, 11.9,1,1, 16.135, 10502.030, 378.164, 52801.295 25/06/12,19:22:59,16,06,1, 11.9,1,1, 16.135, 10502.027, 378.165, 52801.350 25/06/12,19:22:59,17,06,1, 11.9,1,1, 16.135, 10502.008, 378.144, 52801.313 25/06/12,19:22:59,18,06,1, 11.9,1,1, 16.135, 10502.020, 378.119, 52801.250 25/06/12,19:22:59,19,06,1, 11.9,1,1, 16.135, 10502.033, 378.125, 52801.357 25/06/12,19:23:00,00,06,1, 11.9,1,1, 16.129, 10502.026, 378.125, 52801.357 25/06/12,19:23:00,01,06,1, 11.9,1,1, 16.129, 10502.045, 378.137, 52801.259 25/06/12,19:23:00,02,06,1, 11.9,1,1, 16.129, 10502.043, 377.899, 52800.198 25/06/12,19:23:00,03,06,1, 11.9,1,1, 16.129, 10502.054, 377.884, 52799.988 25/06/12,19:23:00,04,06,1, 11.9,1,1, 16.129, 10502.070, 377.863, 52800.012 25/06/12,19:23:00,05,06,1, 11.9,1,1, 16.129, 10502.072, 377.869, 52800.113 25/06/12,19:23:00,06,06,1, 11.9,1,1, 16.129, 10502.048, 377.859, 52800.012 25/06/12,19:23:00,07,06,1, 11.9,1,1, 16.129, 10502.065, 377.856, 52800.059 25/06/12,19:23:00,08,06,1, 11.9,1,1, 16.129, 10502.058, 377.845, 52800.068 25/06/12,19:23:00,09,06,1, 11.9,1,1, 16.129, 10502.031, 377.862, 52800.090 25/06/12,19:23:00,10,06,1, 11.9,1,1, 16.129, 10502.057, 377.859, 52799.986 25/06/12,19:23:00,11,06,1, 11.9,1,1, 16.129, 10502.054, 377.859, 52800.005 25/06/12,19:23:00,12,06,1, 11.9,1,1, 16.129, 10502.070, 377.855, 52800.022 25/06/12,19:23:00,13,06,1, 11.9,1,1, 16.129, 10502.059, 377.850, 52800.003 25/06/12,19:23:00,14,06,1, 11.9,1,1, 16.129, 10502.099, 377.827, 52800.014 25/06/12,19:23:00,15,06,1, 11.9,1,1, 16.129, 10502.076, 377.840, 52800.000 25/06/12,19:23:00,16,06,1, 11.9,1,1, 16.129, 10502.081, 377.833, 52800.031 25/06/12,19:23:00,17,06,1, 11.9,1,1, 16.129, 10502.058, 377.808, 52799.940 25/06/12,19:23:00,18,06,1, 11.9,1,1, 16.129, 10502.060, 377.823, 52800.021 25/06/12,19:23:00,19,06,1, 11.9,1,1, 16.129, 10502.090, 377.837, 52799.982 25/06/12,19:23:01,00,06,1, 11.9,1,1, 16.129, 10502.084, 377.837, 52799.982 25/06/12,19:23:01,01,06,1, 11.9,1,1, 16.129, 10502.050, 377.833, 52799.946 25/06/12,19:23:01,02,06,1, 11.9,1,1, 16.129, 10502.068, 377.833, 52799.949 25/06/12,19:23:01,03,06,1, 11.9,1,1, 16.129, 10502.088, 377.820, 52800.001 25/06/12,19:23:01,04,06,1, 11.9,1,1, 16.129, 10502.071, 377.824, 52799.983 25/06/12,19:23:01,05,06,1, 11.9,1,1, 16.129, 10502.063, 377.831, 52800.046 25/06/12,19:23:01,06,06,1, 11.9,1,1, 16.129, 10502.065, 377.809, 52799.975 25/06/12,19:23:01,07,06,1, 11.9,1,1, 16.129, 10502.078, 377.808, 52799.961 25/06/12,19:23:01,08,06,1, 11.9,1,1, 16.129, 10502.074, 377.826, 52799.958 25/06/12,19:23:01,09,06,1, 11.9,1,1, 16.129, 10502.061, 377.827, 52800.022 25/06/12,19:23:01,10,06,1, 11.9,1,1, 16.129, 10502.050, 377.794, 52799.920 25/06/12,19:23:01,11,06,1, 11.9,1,1, 16.129, 10502.068, 377.787, 52799.960 25/06/12,19:23:01,12,06,1, 11.9,1,1, 16.129, 10502.093, 377.816, 52800.001 25/06/12,19:23:01,13,06,1, 11.9,1,1, 16.129, 10502.096, 377.827, 52799.964 25/06/12,19:23:01,14,06,1, 11.9,1,1, 16.129, 10502.101, 377.811, 52799.955 25/06/12,19:23:01,15,06,1, 11.9,1,1, 16.129, 10502.085, 377.825, 52799.965 25/06/12,19:23:01,16,06,1, 11.9,1,1, 16.129, 10502.088, 377.827, 52800.019 25/06/12,19:23:01,17,06,1, 11.9,1,1, 16.129, 10502.075, 377.830, 52799.981 25/06/12,19:23:01,18,06,1, 11.9,1,1, 16.129, 10502.112, 377.821, 52799.969 25/06/12,19:23:01,19,06,1, 11.9,1,1, 16.129, 10502.078, 377.824, 52800.004 25/06/12,19:23:02,00,07,1, 11.8,1,1, 16.128, 10502.076, 377.824, 52800.004 25/06/12,19:23:02,01,07,1, 11.8,1,1, 16.128, 10502.065, 377.821, 52799.893 25/06/12,19:23:02,02,07,1, 11.8,1,1, 16.128, 10502.066, 377.832, 52799.911 25/06/12,19:23:02,03,07,1, 11.8,1,1, 16.128, 10502.045, 377.857, 52799.925 25/06/12,19:23:02,04,07,1, 11.8,1,1, 16.128, 10502.063, 377.849, 52799.875 25/06/12,19:23:02,05,07,1, 11.8,1,1, 16.128, 10502.065, 377.854, 52799.943 25/06/12,19:23:02,06,07,1, 11.8,1,1, 16.128, 10502.066, 377.835, 52799.874 25/06/12,19:23:02,07,07,1, 11.8,1,1, 16.128, 10502.055, 377.857, 52799.900 25/06/12,19:23:02,08,07,1, 11.8,1,1, 16.128, 10502.016, 377.863, 52799.838 25/06/12,19:23:02,09,07,1, 11.8,1,1, 16.128, 10502.041, 377.847, 52799.913 25/06/12,19:23:02,10,07,1, 11.8,1,1, 16.128, 10502.041, 377.865, 52799.973 25/06/12,19:23:02,11,07,1, 11.8,1,1, 16.128, 10502.022, 377.863, 52799.851 25/06/12,19:23:02,12,07,1, 11.8,1,1, 16.128, 10502.035, 377.847, 52799.935 25/06/12,19:23:02,13,07,1, 11.8,1,1, 16.128, 10502.019, 377.856, 52799.899 25/06/12,19:23:02,14,07,1, 11.8,1,1, 16.128, 10502.033, 377.863, 52799.860 25/06/12,19:23:02,15,07,1, 11.8,1,1, 16.128, 10502.050, 377.866, 52799.870 25/06/12,19:23:02,16,07,1, 11.8,1,1, 16.128, 10502.044, 377.865, 52799.877 25/06/12,19:23:02,17,07,1, 11.8,1,1, 16.128, 10502.011, 377.862, 52799.928 25/06/12,19:23:02,18,07,1, 11.8,1,1, 16.128, 10502.038, 377.868, 52799.934 25/06/12,19:23:02,19,07,1, 11.8,1,1, 16.128, 10502.012, 377.887, 52799.957 25/06/12,19:23:03,00,07,1, 11.9,1,1, 16.129, 10502.009, 377.887, 52799.957 25/06/12,19:23:03,01,07,1, 11.9,1,1, 16.129, 10502.066, 377.880, 52799.851 25/06/12,19:23:03,02,07,1, 11.9,1,1, 16.129, 10502.012, 377.885, 52799.879 25/06/12,19:23:03,03,07,1, 11.9,1,1, 16.129, 10502.014, 377.871, 52799.896 25/06/12,19:23:03,04,07,1, 11.9,1,1, 16.129, 10502.017, 377.909, 52799.907 25/06/12,19:23:03,05,07,1, 11.9,1,1, 16.129, 10502.027, 377.903, 52799.868 25/06/12,19:23:03,06,07,1, 11.9,1,1, 16.129, 10502.015, 377.884, 52799.815 25/06/12,19:23:03,07,07,1, 11.9,1,1, 16.129, 10502.024, 377.891, 52799.883 25/06/12,19:23:03,08,07,1, 11.9,1,1, 16.129, 10502.011, 377.922, 52799.932 25/06/12,19:23:03,09,07,1, 11.9,1,1, 16.129, 10501.972, 377.908, 52799.890 25/06/12,19:23:03,10,07,1, 11.9,1,1, 16.129, 10501.989, 377.911, 52799.854 25/06/12,19:23:03,11,07,1, 11.9,1,1, 16.129, 10501.977, 377.917, 52799.899 25/06/12,19:23:03,12,07,1, 11.9,1,1, 16.129, 10501.988, 377.929, 52799.828 25/06/12,19:23:03,13,07,1, 11.9,1,1, 16.129, 10501.978, 377.911, 52799.796 25/06/12,19:23:03,14,07,1, 11.9,1,1, 16.129, 10501.998, 377.932, 52799.846 25/06/12,19:23:03,15,07,1, 11.9,1,1, 16.129, 10501.959, 377.932, 52799.843 25/06/12,19:23:03,16,07,1, 11.9,1,1, 16.129, 10501.968, 377.920, 52799.824 25/06/12,19:23:03,17,07,1, 11.9,1,1, 16.129, 10502.003, 377.967, 52799.868 25/06/12,19:23:03,18,07,1, 11.9,1,1, 16.129, 10501.985, 377.932, 52799.862 25/06/12,19:23:03,19,07,1, 11.9,1,1, 16.129, 10501.986, 377.931, 52799.795 25/06/12,19:23:04,00,07,1, 11.8,1,1, 16.134, 10501.984, 377.931, 52799.795 25/06/12,19:23:04,01,07,1, 11.8,1,1, 16.134, 10501.978, 377.938, 52799.805 25/06/12,19:23:04,02,07,1, 11.8,1,1, 16.134, 10501.952, 377.934, 52799.827 25/06/12,19:23:04,03,07,1, 11.8,1,1, 16.134, 10501.960, 377.946, 52799.771 25/06/12,19:23:04,04,07,1, 11.8,1,1, 16.134, 10501.964, 377.954, 52799.808 25/06/12,19:23:04,05,07,1, 11.8,1,1, 16.134, 10501.966, 377.952, 52799.801 25/06/12,19:23:04,06,07,1, 11.8,1,1, 16.134, 10501.969, 377.967, 52799.840 25/06/12,19:23:04,07,07,1, 11.8,1,1, 16.134, 10501.966, 377.926, 52799.768 25/06/12,19:23:04,08,07,1, 11.8,1,1, 16.134, 10501.955, 377.936, 52799.751 25/06/12,19:23:04,09,07,1, 11.8,1,1, 16.134, 10501.973, 377.938, 52799.776 25/06/12,19:23:04,10,07,1, 11.8,1,1, 16.134, 10501.964, 377.940, 52799.752 25/06/12,19:23:04,11,07,1, 11.8,1,1, 16.134, 10501.962, 377.960, 52799.817 25/06/12,19:23:04,12,07,1, 11.8,1,1, 16.134, 10501.961, 377.983, 52799.860 25/06/12,19:23:04,13,07,1, 11.8,1,1, 16.134, 10501.941, 377.974, 52799.964 25/06/12,19:23:04,14,07,1, 11.8,1,1, 16.134, 10501.943, 377.957, 52799.826 25/06/12,19:23:04,15,07,1, 11.8,1,1, 16.134, 10501.968, 377.958, 52799.748 25/06/12,19:23:04,16,07,1, 11.8,1,1, 16.134, 10501.966, 377.950, 52799.790 25/06/12,19:23:04,17,07,1, 11.8,1,1, 16.134, 10501.949, 377.937, 52799.770 25/06/12,19:23:04,18,07,1, 11.8,1,1, 16.134, 10501.953, 377.970, 52799.718 25/06/12,19:23:04,19,07,1, 11.8,1,1, 16.134, 10501.959, 377.942, 52799.753 25/06/12,19:23:05,00,06,1, 11.9,1,1, 16.131, 10501.951, 377.942, 52799.753 25/06/12,19:23:05,01,06,1, 11.9,1,1, 16.131, 10501.961, 377.942, 52799.750 25/06/12,19:23:05,02,06,1, 11.9,1,1, 16.131, 10501.927, 377.961, 52799.826 25/06/12,19:23:05,03,06,1, 11.9,1,1, 16.131, 10501.935, 377.945, 52799.732 25/06/12,19:23:05,04,06,1, 11.9,1,1, 16.131, 10501.946, 377.946, 52799.693 25/06/12,19:23:05,05,06,1, 11.9,1,1, 16.131, 10501.956, 377.968, 52799.772 25/06/12,19:23:05,06,06,1, 11.9,1,1, 16.131, 10501.962, 377.934, 52799.727 25/06/12,19:23:05,07,06,1, 11.9,1,1, 16.131, 10501.966, 377.965, 52799.691 25/06/12,19:23:05,08,06,1, 11.9,1,1, 16.131, 10501.960, 377.948, 52799.757 25/06/12,19:23:05,09,06,1, 11.9,1,1, 16.131, 10501.959, 377.960, 52799.738 25/06/12,19:23:05,10,06,1, 11.9,1,1, 16.131, 10501.961, 377.961, 52799.722 25/06/12,19:23:05,11,06,1, 11.9,1,1, 16.131, 10501.980, 377.983, 52799.744 25/06/12,19:23:05,12,06,1, 11.9,1,1, 16.131, 10501.966, 377.974, 52799.681 25/06/12,19:23:05,13,06,1, 11.9,1,1, 16.131, 10501.959, 377.956, 52799.698 25/06/12,19:23:05,14,06,1, 11.9,1,1, 16.131, 10501.972, 377.976, 52799.727 25/06/12,19:23:05,15,06,1, 11.9,1,1, 16.131, 10501.978, 377.956, 52799.714 25/06/12,19:23:05,16,06,1, 11.9,1,1, 16.131, 10501.978, 377.954, 52799.691 25/06/12,19:23:05,17,06,1, 11.9,1,1, 16.131, 10502.010, 377.963, 52799.695 25/06/12,19:23:05,18,06,1, 11.9,1,1, 16.131, 10501.996, 377.976, 52799.675 25/06/12,19:23:05,19,06,1, 11.9,1,1, 16.131, 10501.973, 377.972, 52799.671 25/06/12,19:23:06,00,06,1, 11.9,1,1, 16.128, 10501.968, 377.972, 52799.671 25/06/12,19:23:06,01,06,1, 11.9,1,1, 16.128, 10501.996, 377.953, 52799.653 25/06/12,19:23:06,02,06,1, 11.9,1,1, 16.128, 10502.033, 377.965, 52799.663 25/06/12,19:23:06,03,06,1, 11.9,1,1, 16.128, 10501.999, 377.966, 52799.624 25/06/12,19:23:06,04,06,1, 11.9,1,1, 16.128, 10502.006, 377.968, 52799.699 25/06/12,19:23:06,05,06,1, 11.9,1,1, 16.128, 10502.002, 377.976, 52799.703 25/06/12,19:23:06,06,06,1, 11.9,1,1, 16.128, 10502.029, 377.965, 52799.642 25/06/12,19:23:06,07,06,1, 11.9,1,1, 16.128, 10502.035, 377.968, 52799.727 25/06/12,19:23:06,08,06,1, 11.9,1,1, 16.128, 10502.025, 377.966, 52799.632 25/06/12,19:23:06,09,06,1, 11.9,1,1, 16.128, 10502.046, 377.934, 52799.660 25/06/12,19:23:06,10,06,1, 11.9,1,1, 16.128, 10502.044, 377.945, 52799.598 25/06/12,19:23:06,11,06,1, 11.9,1,1, 16.128, 10502.038, 377.950, 52799.638 25/06/12,19:23:06,12,06,1, 11.9,1,1, 16.128, 10502.056, 377.947, 52799.684 25/06/12,19:23:06,13,06,1, 11.9,1,1, 16.128, 10502.064, 377.960, 52799.603 25/06/12,19:23:06,14,06,1, 11.9,1,1, 16.128, 10502.071, 377.960, 52799.677 25/06/12,19:23:06,15,06,1, 11.9,1,1, 16.128, 10502.071, 377.970, 52799.658 25/06/12,19:23:06,16,06,1, 11.9,1,1, 16.128, 10502.081, 377.972, 52799.620 25/06/12,19:23:06,17,06,1, 11.9,1,1, 16.128, 10502.065, 377.964, 52799.621 25/06/12,19:23:06,18,06,1, 11.9,1,1, 16.128, 10502.080, 377.973, 52799.665 25/06/12,19:23:06,19,06,1, 11.9,1,1, 16.128, 10502.087, 377.967, 52799.568 25/06/12,19:23:07,00,07,1, 11.9,1,1, 16.129, 10502.084, 377.967, 52799.568 25/06/12,19:23:07,01,07,1, 11.9,1,1, 16.129, 10502.081, 377.968, 52799.617 25/06/12,19:23:07,02,07,1, 11.9,1,1, 16.129, 10502.099, 377.986, 52799.616 25/06/12,19:23:07,03,07,1, 11.9,1,1, 16.129, 10502.102, 377.987, 52799.581 25/06/12,19:23:07,04,07,1, 11.9,1,1, 16.129, 10502.118, 377.984, 52799.663 25/06/12,19:23:07,05,07,1, 11.9,1,1, 16.129, 10502.111, 377.996, 52799.589 25/06/12,19:23:07,06,07,1, 11.9,1,1, 16.129, 10502.099, 377.966, 52799.608 25/06/12,19:23:07,07,07,1, 11.9,1,1, 16.129, 10502.111, 377.956, 52799.598 25/06/12,19:23:07,08,07,1, 11.9,1,1, 16.129, 10502.108, 377.967, 52799.579 25/06/12,19:23:07,09,07,1, 11.9,1,1, 16.129, 10502.123, 377.967, 52799.603 25/06/12,19:23:07,10,07,1, 11.9,1,1, 16.129, 10502.116, 377.960, 52799.547 25/06/12,19:23:07,11,07,1, 11.9,1,1, 16.129, 10502.102, 377.943, 52799.578 25/06/12,19:23:07,12,07,1, 11.9,1,1, 16.129, 10502.141, 377.957, 52799.538 25/06/12,19:23:07,13,07,1, 11.9,1,1, 16.129, 10502.105, 377.964, 52799.565 25/06/12,19:23:07,14,07,1, 11.9,1,1, 16.129, 10502.116, 377.970, 52799.542 25/06/12,19:23:07,15,07,1, 11.9,1,1, 16.129, 10502.120, 377.936, 52799.566 25/06/12,19:23:07,16,07,1, 11.9,1,1, 16.129, 10502.101, 377.977, 52799.632 25/06/12,19:23:07,17,07,1, 11.9,1,1, 16.129, 10502.151, 377.955, 52799.552 25/06/12,19:23:07,18,07,1, 11.9,1,1, 16.129, 10502.124, 377.976, 52799.618 25/06/12,19:23:07,19,07,1, 11.9,1,1, 16.129, 10502.114, 377.990, 52799.577 25/06/12,19:23:08,00,06,1, 11.9,1,1, 16.129, 10502.110, 377.990, 52799.577 25/06/12,19:23:08,01,06,1, 11.9,1,1, 16.129, 10502.127, 377.991, 52799.602 25/06/12,19:23:08,02,06,1, 11.9,1,1, 16.129, 10502.154, 377.980, 52799.578 25/06/12,19:23:08,03,06,1, 11.9,1,1, 16.129, 10502.151, 377.977, 52799.519 25/06/12,19:23:08,04,06,1, 11.9,1,1, 16.129, 10502.152, 377.988, 52799.503 25/06/12,19:23:08,05,06,1, 11.9,1,1, 16.129, 10502.130, 377.979, 52799.473 25/06/12,19:23:08,06,06,1, 11.9,1,1, 16.129, 10502.137, 377.978, 52799.577 25/06/12,19:23:08,07,06,1, 11.9,1,1, 16.129, 10502.153, 377.990, 52799.574 25/06/12,19:23:08,08,06,1, 11.9,1,1, 16.129, 10502.106, 377.989, 52799.492 25/06/12,19:23:08,09,06,1, 11.9,1,1, 16.129, 10502.153, 377.995, 52799.606 25/06/12,19:23:08,10,06,1, 11.9,1,1, 16.129, 10502.102, 378.026, 52799.640 25/06/12,19:23:08,11,06,1, 11.9,1,1, 16.129, 10502.137, 377.988, 52799.494 25/06/12,19:23:08,12,06,1, 11.9,1,1, 16.129, 10502.155, 377.998, 52799.526 25/06/12,19:23:08,13,06,1, 11.9,1,1, 16.129, 10502.134, 378.002, 52799.519 25/06/12,19:23:08,14,06,1, 11.9,1,1, 16.129, 10502.145, 377.985, 52799.519 25/06/12,19:23:08,15,06,1, 11.9,1,1, 16.129, 10502.135, 378.024, 52799.561 25/06/12,19:23:08,16,06,1, 11.9,1,1, 16.129, 10502.140, 378.020, 52799.512 25/06/12,19:23:08,17,06,1, 11.9,1,1, 16.129, 10502.140, 378.039, 52799.503 25/06/12,19:23:08,18,06,1, 11.9,1,1, 16.129, 10502.138, 378.036, 52799.581 25/06/12,19:23:08,19,06,1, 11.9,1,1, 16.129, 10502.159, 378.029, 52799.580 25/06/12,19:23:09,00,07,1, 11.9,1,1, 16.129, 10502.151, 378.029, 52799.580 25/06/12,19:23:09,01,07,1, 11.9,1,1, 16.129, 10502.154, 378.014, 52799.555 25/06/12,19:23:09,02,07,1, 11.9,1,1, 16.129, 10502.138, 378.040, 52799.523 25/06/12,19:23:09,03,07,1, 11.9,1,1, 16.129, 10502.160, 378.024, 52799.457 25/06/12,19:23:09,04,07,1, 11.9,1,1, 16.129, 10502.142, 378.025, 52799.436 25/06/12,19:23:09,05,07,1, 11.9,1,1, 16.129, 10502.149, 378.017, 52799.555 25/06/12,19:23:09,06,07,1, 11.9,1,1, 16.129, 10502.128, 378.044, 52799.535 25/06/12,19:23:09,07,07,1, 11.9,1,1, 16.129, 10502.142, 378.044, 52799.473 25/06/12,19:23:09,08,07,1, 11.9,1,1, 16.129, 10502.155, 378.049, 52799.520 25/06/12,19:23:09,09,07,1, 11.9,1,1, 16.129, 10502.163, 378.044, 52799.465 25/06/12,19:23:09,10,07,1, 11.9,1,1, 16.129, 10502.154, 378.037, 52799.484 25/06/12,19:23:09,11,07,1, 11.9,1,1, 16.129, 10502.178, 378.054, 52799.486 25/06/12,19:23:09,12,07,1, 11.9,1,1, 16.129, 10502.174, 378.063, 52799.514 25/06/12,19:23:09,13,07,1, 11.9,1,1, 16.129, 10502.194, 378.075, 52799.479 25/06/12,19:23:09,14,07,1, 11.9,1,1, 16.129, 10502.147, 378.070, 52799.491 25/06/12,19:23:09,15,07,1, 11.9,1,1, 16.129, 10502.183, 378.072, 52799.489 25/06/12,19:23:09,16,07,1, 11.9,1,1, 16.129, 10502.208, 378.075, 52799.489 25/06/12,19:23:09,17,07,1, 11.9,1,1, 16.129, 10502.171, 378.075, 52799.489 25/06/12,19:23:09,18,07,1, 11.9,1,1, 16.129, 10502.207, 378.063, 52799.501 25/06/12,19:23:09,19,07,1, 11.9,1,1, 16.129, 10502.174, 378.071, 52799.489 25/06/12,19:23:10,00,07,1, 11.9,1,1, 16.131, 10502.168, 378.071, 52799.489 25/06/12,19:23:10,01,07,1, 11.9,1,1, 16.131, 10502.207, 378.065, 52799.446 25/06/12,19:23:10,02,07,1, 11.9,1,1, 16.131, 10502.185, 378.063, 52799.482 25/06/12,19:23:10,03,07,1, 11.9,1,1, 16.131, 10502.197, 378.058, 52799.377 25/06/12,19:23:10,04,07,1, 11.9,1,1, 16.131, 10502.204, 378.049, 52799.464 25/06/12,19:23:10,05,07,1, 11.9,1,1, 16.131, 10502.208, 378.076, 52799.445 25/06/12,19:23:10,06,07,1, 11.9,1,1, 16.131, 10502.223, 378.068, 52799.445 25/06/12,19:23:10,07,07,1, 11.9,1,1, 16.131, 10502.214, 378.081, 52799.379 25/06/12,19:23:10,08,07,1, 11.9,1,1, 16.131, 10502.230, 378.090, 52799.381 25/06/12,19:23:10,09,07,1, 11.9,1,1, 16.131, 10502.213, 378.090, 52799.443 25/06/12,19:23:10,10,07,1, 11.9,1,1, 16.131, 10502.217, 378.091, 52799.419 25/06/12,19:23:10,11,07,1, 11.9,1,1, 16.131, 10502.203, 378.061, 52799.431 25/06/12,19:23:10,12,07,1, 11.9,1,1, 16.131, 10502.207, 378.084, 52799.388 25/06/12,19:23:10,13,07,1, 11.9,1,1, 16.131, 10502.200, 378.090, 52799.406 25/06/12,19:23:10,14,07,1, 11.9,1,1, 16.131, 10502.210, 378.095, 52799.359 25/06/12,19:23:10,15,07,1, 11.9,1,1, 16.131, 10502.208, 378.086, 52799.412 25/06/12,19:23:10,16,07,1, 11.9,1,1, 16.131, 10502.203, 378.092, 52799.343 25/06/12,19:23:10,17,07,1, 11.9,1,1, 16.131, 10502.203, 378.092, 52799.425 25/06/12,19:23:10,18,07,1, 11.9,1,1, 16.131, 10502.220, 378.075, 52799.392 25/06/12,19:23:10,19,07,1, 11.9,1,1, 16.131, 10502.222, 378.103, 52799.424 25/06/12,19:23:11,00,06,1, 12.0,1,1, 16.125, 10502.218, 378.103, 52799.424 25/06/12,19:23:11,01,06,1, 12.0,1,1, 16.125, 10502.234, 378.092, 52799.346 25/06/12,19:23:11,02,06,1, 12.0,1,1, 16.125, 10502.233, 378.075, 52799.407 25/06/12,19:23:11,03,06,1, 12.0,1,1, 16.125, 10502.239, 378.101, 52799.419 25/06/12,19:23:11,04,06,1, 12.0,1,1, 16.125, 10502.269, 378.126, 52799.388 25/06/12,19:23:11,05,06,1, 12.0,1,1, 16.125, 10502.245, 378.120, 52799.347 25/06/12,19:23:11,06,06,1, 12.0,1,1, 16.125, 10502.243, 378.093, 52799.372 25/06/12,19:23:11,07,06,1, 12.0,1,1, 16.125, 10502.244, 378.121, 52799.403 25/06/12,19:23:11,08,06,1, 12.0,1,1, 16.125, 10502.245, 378.107, 52799.425 25/06/12,19:23:11,09,06,1, 12.0,1,1, 16.125, 10502.250, 378.112, 52799.337 25/06/12,19:23:11,10,06,1, 12.0,1,1, 16.125, 10502.247, 378.102, 52799.388 25/06/12,19:23:11,11,06,1, 12.0,1,1, 16.125, 10502.252, 378.130, 52799.370 25/06/12,19:23:11,12,06,1, 12.0,1,1, 16.125, 10502.255, 378.102, 52799.315 25/06/12,19:23:11,13,06,1, 12.0,1,1, 16.125, 10502.266, 378.126, 52799.342 25/06/12,19:23:11,14,06,1, 12.0,1,1, 16.125, 10502.261, 378.098, 52799.335 25/06/12,19:23:11,15,06,1, 12.0,1,1, 16.125, 10502.272, 378.119, 52799.358 25/06/12,19:23:11,16,06,1, 12.0,1,1, 16.125, 10502.252, 378.084, 52799.332 25/06/12,19:23:11,17,06,1, 12.0,1,1, 16.125, 10502.296, 378.148, 52799.315 25/06/12,19:23:11,18,06,1, 12.0,1,1, 16.125, 10502.280, 378.126, 52799.371 25/06/12,19:23:11,19,06,1, 12.0,1,1, 16.125, 10502.298, 378.154, 52799.371 25/06/12,19:23:12,00,07,1, 12.0,1,1, 16.123, 10502.293, 378.154, 52799.371 25/06/12,19:23:12,01,07,1, 12.0,1,1, 16.123, 10502.291, 378.143, 52799.304 25/06/12,19:23:12,02,07,1, 12.0,1,1, 16.123, 10502.282, 378.114, 52799.302 25/06/12,19:23:12,03,07,1, 12.0,1,1, 16.123, 10502.296, 378.119, 52799.367 25/06/12,19:23:12,04,07,1, 12.0,1,1, 16.123, 10502.302, 378.136, 52799.308 25/06/12,19:23:12,05,07,1, 12.0,1,1, 16.123, 10502.281, 378.132, 52799.257 25/06/12,19:23:12,06,07,1, 12.0,1,1, 16.123, 10502.288, 378.144, 52799.355 25/06/12,19:23:12,07,07,1, 12.0,1,1, 16.123, 10502.311, 378.130, 52799.326 25/06/12,19:23:12,08,07,1, 12.0,1,1, 16.123, 10502.318, 378.128, 52799.316 25/06/12,19:23:12,09,07,1, 12.0,1,1, 16.123, 10502.311, 378.146, 52799.365 25/06/12,19:23:12,10,07,1, 12.0,1,1, 16.123, 10502.308, 378.156, 52799.368 25/06/12,19:23:12,11,07,1, 12.0,1,1, 16.123, 10502.311, 378.161, 52799.332 25/06/12,19:23:12,12,07,1, 12.0,1,1, 16.123, 10502.339, 378.167, 52799.364 25/06/12,19:23:12,13,07,1, 12.0,1,1, 16.123, 10502.319, 378.138, 52799.322 25/06/12,19:23:12,14,07,1, 12.0,1,1, 16.123, 10502.327, 378.170, 52799.250 25/06/12,19:23:12,15,07,1, 12.0,1,1, 16.123, 10502.314, 378.177, 52799.293 25/06/12,19:23:12,16,07,1, 12.0,1,1, 16.123, 10502.324, 378.189, 52799.331 25/06/12,19:23:12,17,07,1, 12.0,1,1, 16.123, 10502.350, 378.173, 52799.311 25/06/12,19:23:12,18,07,1, 12.0,1,1, 16.123, 10502.356, 378.203, 52799.344 25/06/12,19:23:12,19,07,1, 12.0,1,1, 16.123, 10502.321, 378.187, 52799.073 25/06/12,19:23:13,00,07,1, 12.0,1,1, 16.126, 10502.318, 378.187, 52799.073 25/06/12,19:23:13,01,07,1, 12.0,1,1, 16.126, 10502.386, 378.180, 52799.346 25/06/12,19:23:13,02,07,1, 12.0,1,1, 16.126, 10502.362, 378.194, 52799.325 25/06/12,19:23:13,03,07,1, 12.0,1,1, 16.126, 10502.355, 378.181, 52799.274 25/06/12,19:23:13,04,07,1, 12.0,1,1, 16.126, 10502.403, 378.195, 52799.245 25/06/12,19:23:13,05,07,1, 12.0,1,1, 16.126, 10502.382, 378.196, 52799.373 25/06/12,19:23:13,06,07,1, 12.0,1,1, 16.126, 10502.367, 378.200, 52799.268 25/06/12,19:23:13,07,07,1, 12.0,1,1, 16.126, 10502.391, 378.189, 52799.253 25/06/12,19:23:13,08,07,1, 12.0,1,1, 16.126, 10502.394, 378.193, 52799.350 25/06/12,19:23:13,09,07,1, 12.0,1,1, 16.126, 10502.383, 378.232, 52799.363 25/06/12,19:23:13,10,07,1, 12.0,1,1, 16.126, 10502.403, 378.228, 52799.295 25/06/12,19:23:13,11,07,1, 12.0,1,1, 16.126, 10502.417, 378.250, 52799.380 25/06/12,19:23:13,12,07,1, 12.0,1,1, 16.126, 10502.423, 378.210, 52799.329 25/06/12,19:23:13,13,07,1, 12.0,1,1, 16.126, 10502.434, 378.221, 52799.308 25/06/12,19:23:13,14,07,1, 12.0,1,1, 16.126, 10502.457, 378.206, 52799.270 25/06/12,19:23:13,15,07,1, 12.0,1,1, 16.126, 10502.436, 378.215, 52799.301 25/06/12,19:23:13,16,07,1, 12.0,1,1, 16.126, 10502.438, 378.246, 52799.319 25/06/12,19:23:13,17,07,1, 12.0,1,1, 16.126, 10502.456, 378.263, 52799.334 25/06/12,19:23:13,18,07,1, 12.0,1,1, 16.126, 10502.471, 378.254, 52799.269 25/06/12,19:23:13,19,07,1, 12.0,1,1, 16.126, 10502.468, 378.250, 52799.259 25/06/12,19:23:14,00,06,1, 11.9,1,1, 16.126, 10502.460, 378.250, 52799.259 25/06/12,19:23:14,01,06,1, 11.9,1,1, 16.126, 10502.487, 378.271, 52799.304 25/06/12,19:23:14,02,06,1, 11.9,1,1, 16.126, 10502.465, 378.256, 52799.262 25/06/12,19:23:14,03,06,1, 11.9,1,1, 16.126, 10502.472, 378.267, 52799.298 25/06/12,19:23:14,04,06,1, 11.9,1,1, 16.126, 10502.490, 378.254, 52799.256 25/06/12,19:23:14,05,06,1, 11.9,1,1, 16.126, 10502.469, 378.265, 52799.281 25/06/12,19:23:14,06,06,1, 11.9,1,1, 16.126, 10502.473, 378.253, 52799.242 25/06/12,19:23:14,07,06,1, 11.9,1,1, 16.126, 10502.485, 378.270, 52799.270 25/06/12,19:23:14,08,06,1, 11.9,1,1, 16.126, 10502.504, 378.282, 52799.219 25/06/12,19:23:14,09,06,1, 11.9,1,1, 16.126, 10502.520, 378.278, 52799.224 25/06/12,19:23:14,10,06,1, 11.9,1,1, 16.126, 10502.516, 378.280, 52799.206 25/06/12,19:23:14,11,06,1, 11.9,1,1, 16.126, 10502.515, 378.268, 52799.190 25/06/12,19:23:14,12,06,1, 11.9,1,1, 16.126, 10502.515, 378.271, 52799.231 25/06/12,19:23:14,13,06,1, 11.9,1,1, 16.126, 10502.557, 378.264, 52799.267 25/06/12,19:23:14,14,06,1, 11.9,1,1, 16.126, 10502.533, 378.272, 52799.238 25/06/12,19:23:14,15,06,1, 11.9,1,1, 16.126, 10502.542, 378.264, 52799.241 25/06/12,19:23:14,16,06,1, 11.9,1,1, 16.126, 10502.557, 378.276, 52799.231 25/06/12,19:23:14,17,06,1, 11.9,1,1, 16.126, 10502.541, 378.261, 52799.169 25/06/12,19:23:14,18,06,1, 11.9,1,1, 16.126, 10502.558, 378.262, 52799.156 25/06/12,19:23:14,19,06,1, 11.9,1,1, 16.126, 10502.558, 378.283, 52799.098 25/06/12,19:23:15,00,07,1, 11.9,1,1, 16.131, 10502.552, 378.283, 52799.098 25/06/12,19:23:15,01,07,1, 11.9,1,1, 16.131, 10502.540, 378.283, 52799.217 25/06/12,19:23:15,02,07,1, 11.9,1,1, 16.131, 10502.571, 378.298, 52799.235 25/06/12,19:23:15,03,07,1, 11.9,1,1, 16.131, 10502.588, 378.260, 52799.170 25/06/12,19:23:15,04,07,1, 11.9,1,1, 16.131, 10502.578, 378.257, 52799.117 25/06/12,19:23:15,05,07,1, 11.9,1,1, 16.131, 10502.599, 378.266, 52799.132 25/06/12,19:23:15,06,07,1, 11.9,1,1, 16.131, 10502.603, 378.278, 52799.158 25/06/12,19:23:15,07,07,1, 11.9,1,1, 16.131, 10502.600, 378.251, 52799.131 25/06/12,19:23:15,08,07,1, 11.9,1,1, 16.131, 10502.602, 378.275, 52799.184 25/06/12,19:23:15,09,07,1, 11.9,1,1, 16.131, 10502.590, 378.293, 52799.140 25/06/12,19:23:15,10,07,1, 11.9,1,1, 16.131, 10502.631, 378.256, 52799.171 25/06/12,19:23:15,11,07,1, 11.9,1,1, 16.131, 10502.615, 378.260, 52799.081 25/06/12,19:23:15,12,07,1, 11.9,1,1, 16.131, 10502.609, 378.275, 52799.153 25/06/12,19:23:15,13,07,1, 11.9,1,1, 16.131, 10502.615, 378.279, 52799.141 25/06/12,19:23:15,14,07,1, 11.9,1,1, 16.131, 10502.636, 378.279, 52799.076 25/06/12,19:23:15,15,07,1, 11.9,1,1, 16.131, 10502.615, 378.286, 52799.157 25/06/12,19:23:15,16,07,1, 11.9,1,1, 16.131, 10502.636, 378.267, 52799.119 25/06/12,19:23:15,17,07,1, 11.9,1,1, 16.131, 10502.632, 378.273, 52799.061 25/06/12,19:23:15,18,07,1, 11.9,1,1, 16.131, 10502.636, 378.249, 52799.125 25/06/12,19:23:15,19,07,1, 11.9,1,1, 16.131, 10502.650, 378.260, 52799.095 25/06/12,19:23:16,00,07,1, 11.9,1,1, 16.129, 10502.644, 378.260, 52799.095 25/06/12,19:23:16,01,07,1, 11.9,1,1, 16.129, 10502.671, 378.257, 52799.080 25/06/12,19:23:16,02,07,1, 11.9,1,1, 16.129, 10502.645, 378.256, 52799.115 25/06/12,19:23:16,03,07,1, 11.9,1,1, 16.129, 10502.664, 378.260, 52799.149 25/06/12,19:23:16,04,07,1, 11.9,1,1, 16.129, 10502.648, 378.248, 52799.050 25/06/12,19:23:16,05,07,1, 11.9,1,1, 16.129, 10502.660, 378.243, 52799.122 25/06/12,19:23:16,06,07,1, 11.9,1,1, 16.129, 10502.662, 378.244, 52799.076 25/06/12,19:23:16,07,07,1, 11.9,1,1, 16.129, 10502.664, 378.267, 52799.081 25/06/12,19:23:16,08,07,1, 11.9,1,1, 16.129, 10502.705, 378.225, 52799.048 25/06/12,19:23:16,09,07,1, 11.9,1,1, 16.129, 10502.681, 378.224, 52799.102 25/06/12,19:23:16,10,07,1, 11.9,1,1, 16.129, 10502.675, 378.240, 52799.097 25/06/12,19:23:16,11,07,1, 11.9,1,1, 16.129, 10502.690, 378.227, 52799.080 25/06/12,19:23:16,12,07,1, 11.9,1,1, 16.129, 10502.696, 378.233, 52798.985 25/06/12,19:23:16,13,07,1, 11.9,1,1, 16.129, 10502.697, 378.229, 52799.061 25/06/12,19:23:16,14,07,1, 11.9,1,1, 16.129, 10502.703, 378.229, 52799.042 25/06/12,19:23:16,15,07,1, 11.9,1,1, 16.129, 10502.711, 378.240, 52799.067 25/06/12,19:23:16,16,07,1, 11.9,1,1, 16.129, 10502.720, 378.243, 52799.041 25/06/12,19:23:16,17,07,1, 11.9,1,1, 16.129, 10502.717, 378.222, 52799.022 25/06/12,19:23:16,18,07,1, 11.9,1,1, 16.129, 10502.697, 378.208, 52799.006 25/06/12,19:23:16,19,07,1, 11.9,1,1, 16.129, 10502.724, 378.223, 52799.077 25/06/12,19:23:17,00,06,1, 11.9,1,1, 16.123, 10502.719, 378.223, 52799.077 25/06/12,19:23:17,01,06,1, 11.9,1,1, 16.123, 10502.714, 378.225, 52799.050 25/06/12,19:23:17,02,06,1, 11.9,1,1, 16.123, 10502.722, 378.209, 52799.054 25/06/12,19:23:17,03,06,1, 11.9,1,1, 16.123, 10502.747, 378.244, 52799.047 25/06/12,19:23:17,04,06,1, 11.9,1,1, 16.123, 10502.755, 378.209, 52798.973 25/06/12,19:23:17,05,06,1, 11.9,1,1, 16.123, 10502.734, 378.217, 52798.988 25/06/12,19:23:17,06,06,1, 11.9,1,1, 16.123, 10502.757, 378.193, 52798.924 25/06/12,19:23:17,07,06,1, 11.9,1,1, 16.123, 10502.734, 378.201, 52799.024 25/06/12,19:23:17,08,06,1, 11.9,1,1, 16.123, 10502.746, 378.227, 52799.074 25/06/12,19:23:17,09,06,1, 11.9,1,1, 16.123, 10502.752, 378.236, 52798.983 25/06/12,19:23:17,10,06,1, 11.9,1,1, 16.123, 10502.759, 378.216, 52799.016 25/06/12,19:23:17,11,06,1, 11.9,1,1, 16.123, 10502.784, 378.188, 52799.053 25/06/12,19:23:17,12,06,1, 11.9,1,1, 16.123, 10502.768, 378.198, 52799.029 25/06/12,19:23:17,13,06,1, 11.9,1,1, 16.123, 10502.794, 378.223, 52798.980 25/06/12,19:23:17,14,06,1, 11.9,1,1, 16.123, 10502.795, 378.210, 52798.913 25/06/12,19:23:17,15,06,1, 11.9,1,1, 16.123, 10502.771, 378.214, 52798.943 25/06/12,19:23:17,16,06,1, 11.9,1,1, 16.123, 10502.794, 378.200, 52798.987 25/06/12,19:23:17,17,06,1, 11.9,1,1, 16.123, 10502.801, 378.176, 52798.862 25/06/12,19:23:17,18,06,1, 11.9,1,1, 16.123, 10502.812, 378.188, 52798.975 25/06/12,19:23:17,19,06,1, 11.9,1,1, 16.123, 10502.822, 378.178, 52798.967 25/06/12,19:23:18,00,07,1, 11.9,1,1, 16.129, 10502.819, 378.178, 52798.967 25/06/12,19:23:18,01,07,1, 11.9,1,1, 16.129, 10502.800, 378.181, 52798.869 25/06/12,19:23:18,02,07,1, 11.9,1,1, 16.129, 10502.832, 378.196, 52798.906 25/06/12,19:23:18,03,07,1, 11.9,1,1, 16.129, 10502.822, 378.183, 52798.907 25/06/12,19:23:18,04,07,1, 11.9,1,1, 16.129, 10502.838, 378.162, 52798.897 25/06/12,19:23:18,05,07,1, 11.9,1,1, 16.129, 10502.832, 378.178, 52798.957 25/06/12,19:23:18,06,07,1, 11.9,1,1, 16.129, 10502.835, 378.180, 52798.910 25/06/12,19:23:18,07,07,1, 11.9,1,1, 16.129, 10502.842, 378.152, 52798.877 25/06/12,19:23:18,08,07,1, 11.9,1,1, 16.129, 10502.875, 378.156, 52798.894 25/06/12,19:23:18,09,07,1, 11.9,1,1, 16.129, 10502.833, 378.193, 52798.870 25/06/12,19:23:18,10,07,1, 11.9,1,1, 16.129, 10502.857, 378.148, 52798.964 25/06/12,19:23:18,11,07,1, 11.9,1,1, 16.129, 10502.865, 378.139, 52798.882 25/06/12,19:23:18,12,07,1, 11.9,1,1, 16.129, 10502.863, 378.153, 52798.909 25/06/12,19:23:18,13,07,1, 11.9,1,1, 16.129, 10502.870, 378.148, 52798.875 25/06/12,19:23:18,14,07,1, 11.9,1,1, 16.129, 10502.890, 378.136, 52798.906 25/06/12,19:23:18,15,07,1, 11.9,1,1, 16.129, 10502.864, 378.136, 52798.868 25/06/12,19:23:18,16,07,1, 11.9,1,1, 16.129, 10502.888, 378.125, 52798.844 25/06/12,19:23:18,17,07,1, 11.9,1,1, 16.129, 10502.901, 378.134, 52798.857 25/06/12,19:23:18,18,07,1, 11.9,1,1, 16.129, 10502.889, 378.135, 52798.875 25/06/12,19:23:18,19,07,1, 11.9,1,1, 16.129, 10502.906, 378.121, 52798.795 25/06/12,19:23:19,00,05,1, 12.0,1,1, 16.128, 10502.902, 378.121, 52798.795 25/06/12,19:23:19,01,05,1, 12.0,1,1, 16.128, 10502.890, 378.133, 52798.821 25/06/12,19:23:19,02,05,1, 12.0,1,1, 16.128, 10502.916, 378.102, 52798.804 25/06/12,19:23:19,03,05,1, 12.0,1,1, 16.128, 10502.886, 378.102, 52798.790 25/06/12,19:23:19,04,05,1, 12.0,1,1, 16.128, 10502.936, 378.121, 52798.848 25/06/12,19:23:19,05,05,1, 12.0,1,1, 16.128, 10502.915, 378.130, 52798.986 25/06/12,19:23:19,06,05,1, 12.0,1,1, 16.128, 10502.932, 378.101, 52798.837 25/06/12,19:23:19,07,05,1, 12.0,1,1, 16.128, 10502.948, 378.096, 52798.767 25/06/12,19:23:19,08,05,1, 12.0,1,1, 16.128, 10502.948, 378.104, 52798.730 25/06/12,19:23:19,09,05,1, 12.0,1,1, 16.128, 10502.933, 378.116, 52798.755 25/06/12,19:23:19,10,05,1, 12.0,1,1, 16.128, 10502.946, 378.118, 52798.831 25/06/12,19:23:19,11,05,1, 12.0,1,1, 16.128, 10502.935, 378.099, 52798.739 25/06/12,19:23:19,12,05,1, 12.0,1,1, 16.128, 10502.952, 378.103, 52798.767 25/06/12,19:23:19,13,05,1, 12.0,1,1, 16.128, 10502.954, 378.106, 52798.805 25/06/12,19:23:19,14,05,1, 12.0,1,1, 16.128, 10502.918, 378.095, 52798.762 25/06/12,19:23:19,15,05,1, 12.0,1,1, 16.128, 10502.940, 378.077, 52798.794 25/06/12,19:23:19,16,05,1, 12.0,1,1, 16.128, 10502.981, 378.059, 52798.696 25/06/12,19:23:19,17,05,1, 12.0,1,1, 16.128, 10502.960, 378.078, 52798.749 25/06/12,19:23:19,18,05,1, 12.0,1,1, 16.128, 10502.981, 378.055, 52798.697 25/06/12,19:23:19,19,05,1, 12.0,1,1, 16.128, 10502.980, 378.065, 52798.790 25/06/12,19:23:20,00,06,1, 12.0,1,1, 16.123, 10502.977, 378.065, 52798.790 25/06/12,19:23:20,01,06,1, 12.0,1,1, 16.123, 10502.962, 378.040, 52798.672 25/06/12,19:23:20,02,06,1, 12.0,1,1, 16.123, 10502.984, 378.043, 52798.691 25/06/12,19:23:20,03,06,1, 12.0,1,1, 16.123, 10502.986, 378.021, 52798.701 25/06/12,19:23:20,04,06,1, 12.0,1,1, 16.123, 10503.004, 378.018, 52798.726 25/06/12,19:23:20,05,06,1, 12.0,1,1, 16.123, 10502.975, 378.039, 52798.731 25/06/12,19:23:20,06,06,1, 12.0,1,1, 16.123, 10503.010, 377.985, 52798.672 25/06/12,19:23:20,07,06,1, 12.0,1,1, 16.123, 10502.985, 378.008, 52798.672 25/06/12,19:23:20,08,06,1, 12.0,1,1, 16.123, 10503.003, 377.997, 52798.709 25/06/12,19:23:20,09,06,1, 12.0,1,1, 16.123, 10503.008, 378.006, 52798.713 25/06/12,19:23:20,10,06,1, 12.0,1,1, 16.123, 10502.992, 377.991, 52798.690 25/06/12,19:23:20,11,06,1, 12.0,1,1, 16.123, 10503.008, 377.954, 52798.652 25/06/12,19:23:20,12,06,1, 12.0,1,1, 16.123, 10503.013, 377.973, 52798.610 25/06/12,19:23:20,13,06,1, 12.0,1,1, 16.123, 10503.001, 377.960, 52798.617 25/06/12,19:23:20,14,06,1, 12.0,1,1, 16.123, 10503.007, 377.944, 52798.657 25/06/12,19:23:20,15,06,1, 12.0,1,1, 16.123, 10503.003, 377.951, 52798.575 25/06/12,19:23:20,16,06,1, 12.0,1,1, 16.123, 10503.028, 377.973, 52798.586 25/06/12,19:23:20,17,06,1, 12.0,1,1, 16.123, 10503.011, 377.926, 52798.617 25/06/12,19:23:20,18,06,1, 12.0,1,1, 16.123, 10503.036, 377.928, 52798.563 25/06/12,19:23:20,19,06,1, 12.0,1,1, 16.123, 10503.032, 377.932, 52798.683 25/06/12,19:23:21,00,05,1, 11.8,1,1, 16.126, 10503.027, 377.932, 52798.683 25/06/12,19:23:21,01,05,1, 11.8,1,1, 16.126, 10503.025, 377.933, 52798.579 25/06/12,19:23:21,02,05,1, 11.8,1,1, 16.126, 10503.019, 377.958, 52798.597 25/06/12,19:23:21,03,05,1, 11.8,1,1, 16.126, 10503.022, 377.924, 52798.548 25/06/12,19:23:21,04,05,1, 11.8,1,1, 16.126, 10503.047, 377.917, 52798.530 25/06/12,19:23:21,05,05,1, 11.8,1,1, 16.126, 10503.054, 377.926, 52798.584 25/06/12,19:23:21,06,05,1, 11.8,1,1, 16.126, 10503.019, 377.916, 52798.570 25/06/12,19:23:21,07,05,1, 11.8,1,1, 16.126, 10503.032, 377.914, 52798.547 25/06/12,19:23:21,08,05,1, 11.8,1,1, 16.126, 10503.045, 377.921, 52798.535 25/06/12,19:23:21,09,05,1, 11.8,1,1, 16.126, 10503.044, 377.924, 52798.597 25/06/12,19:23:21,10,05,1, 11.8,1,1, 16.126, 10503.060, 377.914, 52798.529 25/06/12,19:23:21,11,05,1, 11.8,1,1, 16.126, 10503.053, 377.927, 52798.547 25/06/12,19:23:21,12,05,1, 11.8,1,1, 16.126, 10503.049, 377.926, 52798.566 25/06/12,19:23:21,13,05,1, 11.8,1,1, 16.126, 10503.069, 377.919, 52798.520 25/06/12,19:23:21,14,05,1, 11.8,1,1, 16.126, 10503.052, 377.906, 52798.535 25/06/12,19:23:21,15,05,1, 11.8,1,1, 16.126, 10503.070, 377.899, 52798.497 25/06/12,19:23:21,16,05,1, 11.8,1,1, 16.126, 10503.078, 377.911, 52798.515 25/06/12,19:23:21,17,05,1, 11.8,1,1, 16.126, 10503.080, 377.914, 52798.498 25/06/12,19:23:21,18,05,1, 11.8,1,1, 16.126, 10503.057, 377.900, 52798.496 25/06/12,19:23:21,19,05,1, 11.8,1,1, 16.126, 10503.086, 377.928, 52798.503 25/06/12,19:23:22,00,05,1, 11.9,1,1, 16.126, 10503.078, 377.928, 52798.503 25/06/12,19:23:22,01,05,1, 11.9,1,1, 16.126, 10503.078, 377.910, 52798.542 25/06/12,19:23:22,02,05,1, 11.9,1,1, 16.126, 10503.064, 377.902, 52798.484 25/06/12,19:23:22,03,05,1, 11.9,1,1, 16.126, 10503.078, 377.890, 52798.444 25/06/12,19:23:22,04,05,1, 11.9,1,1, 16.126, 10503.063, 377.892, 52798.541 25/06/12,19:23:22,05,05,1, 11.9,1,1, 16.126, 10503.064, 377.860, 52798.456 25/06/12,19:23:22,06,05,1, 11.9,1,1, 16.126, 10503.056, 377.884, 52798.476 25/06/12,19:23:22,07,05,1, 11.9,1,1, 16.126, 10503.059, 377.870, 52798.484 25/06/12,19:23:22,08,05,1, 11.9,1,1, 16.126, 10503.059, 377.894, 52798.488 25/06/12,19:23:22,09,05,1, 11.9,1,1, 16.126, 10503.083, 377.873, 52798.484 25/06/12,19:23:22,10,05,1, 11.9,1,1, 16.126, 10503.061, 377.856, 52798.417 25/06/12,19:23:22,11,05,1, 11.9,1,1, 16.126, 10503.078, 377.860, 52798.436 25/06/12,19:23:22,12,05,1, 11.9,1,1, 16.126, 10503.103, 377.904, 52798.491 25/06/12,19:23:22,13,05,1, 11.9,1,1, 16.126, 10503.069, 377.881, 52798.483 25/06/12,19:23:22,14,05,1, 11.9,1,1, 16.126, 10503.077, 377.872, 52798.475 25/06/12,19:23:22,15,05,1, 11.9,1,1, 16.126, 10503.083, 377.871, 52798.391 25/06/12,19:23:22,16,05,1, 11.9,1,1, 16.126, 10503.090, 377.880, 52798.480 25/06/12,19:23:22,17,05,1, 11.9,1,1, 16.126, 10503.084, 377.839, 52798.420 25/06/12,19:23:22,18,05,1, 11.9,1,1, 16.126, 10503.108, 377.866, 52798.483 25/06/12,19:23:22,19,05,1, 11.9,1,1, 16.126, 10503.093, 377.846, 52798.429 25/06/12,19:23:23,00,06,1, 11.9,1,1, 16.125, 10503.086, 377.846, 52798.429 25/06/12,19:23:23,01,06,1, 11.9,1,1, 16.125, 10503.090, 377.861, 52798.481 25/06/12,19:23:23,02,06,1, 11.9,1,1, 16.125, 10503.070, 377.839, 52798.459 25/06/12,19:23:23,03,06,1, 11.9,1,1, 16.125, 10503.100, 377.849, 52798.349 25/06/12,19:23:23,04,06,1, 11.9,1,1, 16.125, 10503.092, 377.864, 52798.417 25/06/12,19:23:23,05,06,1, 11.9,1,1, 16.125, 10503.081, 377.866, 52798.403 25/06/12,19:23:23,06,06,1, 11.9,1,1, 16.125, 10503.086, 377.867, 52798.396 25/06/12,19:23:23,07,06,1, 11.9,1,1, 16.125, 10503.085, 377.848, 52798.405 25/06/12,19:23:23,08,06,1, 11.9,1,1, 16.125, 10503.095, 377.830, 52798.433 25/06/12,19:23:23,09,06,1, 11.9,1,1, 16.125, 10503.082, 377.853, 52798.415 25/06/12,19:23:23,10,06,1, 11.9,1,1, 16.125, 10503.117, 377.840, 52798.371 25/06/12,19:23:23,11,06,1, 11.9,1,1, 16.125, 10503.099, 377.843, 52798.381 25/06/12,19:23:23,12,06,1, 11.9,1,1, 16.125, 10503.083, 377.832, 52798.412 25/06/12,19:23:23,13,06,1, 11.9,1,1, 16.125, 10503.094, 377.842, 52798.368 25/06/12,19:23:23,14,06,1, 11.9,1,1, 16.125, 10503.093, 377.854, 52798.426 25/06/12,19:23:23,15,06,1, 11.9,1,1, 16.125, 10503.084, 377.828, 52798.404 25/06/12,19:23:23,16,06,1, 11.9,1,1, 16.125, 10503.091, 377.840, 52798.343 25/06/12,19:23:23,17,06,1, 11.9,1,1, 16.125, 10503.102, 377.836, 52798.313 25/06/12,19:23:23,18,06,1, 11.9,1,1, 16.125, 10503.072, 377.829, 52798.379 25/06/12,19:23:23,19,06,1, 11.9,1,1, 16.125, 10503.065, 377.846, 52798.356 25/06/12,19:23:24,00,06,1, 11.9,1,1, 16.129, 10503.061, 377.846, 52798.356 25/06/12,19:23:24,01,06,1, 11.9,1,1, 16.129, 10503.120, 377.834, 52798.385 25/06/12,19:23:24,02,06,1, 11.9,1,1, 16.129, 10503.095, 377.824, 52798.357 25/06/12,19:23:24,03,06,1, 11.9,1,1, 16.129, 10503.067, 377.830, 52798.291 25/06/12,19:23:24,04,06,1, 11.9,1,1, 16.129, 10503.086, 377.824, 52798.317 25/06/12,19:23:24,05,06,1, 11.9,1,1, 16.129, 10503.076, 377.845, 52798.351 25/06/12,19:23:24,06,06,1, 11.9,1,1, 16.129, 10503.102, 377.839, 52798.247 25/06/12,19:23:24,07,06,1, 11.9,1,1, 16.129, 10503.076, 377.823, 52798.270 25/06/12,19:23:24,08,06,1, 11.9,1,1, 16.129, 10503.082, 377.813, 52798.233 25/06/12,19:23:24,09,06,1, 11.9,1,1, 16.129, 10503.088, 377.846, 52798.321 25/06/12,19:23:24,10,06,1, 11.9,1,1, 16.129, 10503.070, 377.821, 52798.265 25/06/12,19:23:24,11,06,1, 11.9,1,1, 16.129, 10503.106, 377.818, 52798.259 25/06/12,19:23:24,12,06,1, 11.9,1,1, 16.129, 10503.072, 377.828, 52798.354 25/06/12,19:23:24,13,06,1, 11.9,1,1, 16.129, 10503.078, 377.820, 52798.257 25/06/12,19:23:24,14,06,1, 11.9,1,1, 16.129, 10503.070, 377.839, 52798.360 25/06/12,19:23:24,15,06,1, 11.9,1,1, 16.129, 10503.084, 377.825, 52798.329 25/06/12,19:23:24,16,06,1, 11.9,1,1, 16.129, 10503.066, 377.825, 52798.236 25/06/12,19:23:24,17,06,1, 11.9,1,1, 16.129, 10503.073, 377.825, 52798.314 25/06/12,19:23:24,18,06,1, 11.9,1,1, 16.129, 10503.065, 377.811, 52798.264 25/06/12,19:23:24,19,06,1, 11.9,1,1, 16.129, 10503.068, 377.845, 52798.267 25/06/12,19:23:25,00,06,1, 11.9,1,1, 16.126, 10503.061, 377.845, 52798.267 25/06/12,19:23:25,01,06,1, 11.9,1,1, 16.126, 10503.080, 377.822, 52798.279 25/06/12,19:23:25,02,06,1, 11.9,1,1, 16.126, 10503.079, 377.834, 52798.232 25/06/12,19:23:25,03,06,1, 11.9,1,1, 16.126, 10503.039, 377.801, 52798.249 25/06/12,19:23:25,04,06,1, 11.9,1,1, 16.126, 10503.049, 377.805, 52798.232 25/06/12,19:23:25,05,06,1, 11.9,1,1, 16.126, 10503.055, 377.819, 52798.293 25/06/12,19:23:25,06,06,1, 11.9,1,1, 16.126, 10503.050, 377.779, 52798.242 25/06/12,19:23:25,07,06,1, 11.9,1,1, 16.126, 10503.055, 377.795, 52798.194 25/06/12,19:23:25,08,06,1, 11.9,1,1, 16.126, 10503.040, 377.782, 52798.170 25/06/12,19:23:25,09,06,1, 11.9,1,1, 16.126, 10503.059, 377.793, 52798.232 25/06/12,19:23:25,10,06,1, 11.9,1,1, 16.126, 10503.061, 377.820, 52798.260 25/06/12,19:23:25,11,06,1, 11.9,1,1, 16.126, 10503.049, 377.809, 52798.197 25/06/12,19:23:25,12,06,1, 11.9,1,1, 16.126, 10503.070, 377.793, 52798.157 25/06/12,19:23:25,13,06,1, 11.9,1,1, 16.126, 10503.074, 377.778, 52798.176 25/06/12,19:23:25,14,06,1, 11.9,1,1, 16.126, 10503.086, 377.800, 52798.171 25/06/12,19:23:25,15,06,1, 11.9,1,1, 16.126, 10503.041, 377.793, 52798.196 25/06/12,19:23:25,16,06,1, 11.9,1,1, 16.126, 10503.093, 377.800, 52798.068 25/06/12,19:23:25,17,06,1, 11.9,1,1, 16.126, 10503.106, 377.817, 52798.137 25/06/12,19:23:25,18,06,1, 11.9,1,1, 16.126, 10503.091, 377.803, 52798.088 25/06/12,19:23:25,19,06,1, 11.9,1,1, 16.126, 10503.089, 377.781, 52798.147 25/06/12,19:23:26,00,07,1, 11.9,1,1, 16.126, 10503.086, 377.781, 52798.147 25/06/12,19:23:26,01,07,1, 11.9,1,1, 16.126, 10503.112, 377.784, 52798.151 25/06/12,19:23:26,02,07,1, 11.9,1,1, 16.126, 10503.085, 377.785, 52798.117 25/06/12,19:23:26,03,07,1, 11.9,1,1, 16.126, 10503.072, 377.778, 52798.137 25/06/12,19:23:26,04,07,1, 11.9,1,1, 16.126, 10503.083, 377.766, 52798.109 25/06/12,19:23:26,05,07,1, 11.9,1,1, 16.126, 10503.058, 377.767, 52798.093 25/06/12,19:23:26,06,07,1, 11.9,1,1, 16.126, 10503.070, 377.770, 52798.085 25/06/12,19:23:26,07,07,1, 11.9,1,1, 16.126, 10503.061, 377.755, 52798.045 25/06/12,19:23:26,08,07,1, 11.9,1,1, 16.126, 10503.065, 377.773, 52798.116 25/06/12,19:23:26,09,07,1, 11.9,1,1, 16.126, 10503.071, 377.736, 52798.087 25/06/12,19:23:26,10,07,1, 11.9,1,1, 16.126, 10503.074, 377.776, 52798.075 25/06/12,19:23:26,11,07,1, 11.9,1,1, 16.126, 10503.066, 377.766, 52798.100 25/06/12,19:23:26,12,07,1, 11.9,1,1, 16.126, 10503.070, 377.745, 52798.040 25/06/12,19:23:26,13,07,1, 11.9,1,1, 16.126, 10503.081, 377.760, 52798.086 25/06/12,19:23:26,14,07,1, 11.9,1,1, 16.126, 10503.073, 377.753, 52798.111 25/06/12,19:23:26,15,07,1, 11.9,1,1, 16.126, 10503.066, 377.743, 52798.013 25/06/12,19:23:26,16,07,1, 11.9,1,1, 16.126, 10503.089, 377.739, 52798.030 25/06/12,19:23:26,17,07,1, 11.9,1,1, 16.126, 10503.066, 377.743, 52798.038 25/06/12,19:23:26,18,07,1, 11.9,1,1, 16.126, 10503.094, 377.718, 52797.979 25/06/12,19:23:26,19,07,1, 11.9,1,1, 16.126, 10503.079, 377.729, 52798.084 25/06/12,19:23:27,00,08,1, 11.9,1,1, 16.123, 10503.078, 377.729, 52798.084 25/06/12,19:23:27,01,08,1, 11.9,1,1, 16.123, 10503.073, 377.718, 52797.999 25/06/12,19:23:27,02,08,1, 11.9,1,1, 16.123, 10503.077, 377.730, 52798.011 25/06/12,19:23:27,03,08,1, 11.9,1,1, 16.123, 10503.047, 377.694, 52798.062 25/06/12,19:23:27,04,08,1, 11.9,1,1, 16.123, 10503.031, 377.687, 52798.031 25/06/12,19:23:27,05,08,1, 11.9,1,1, 16.123, 10503.052, 377.697, 52798.003 25/06/12,19:23:27,06,08,1, 11.9,1,1, 16.123, 10503.028, 377.698, 52798.008 25/06/12,19:23:27,07,08,1, 11.9,1,1, 16.123, 10503.038, 377.673, 52797.996 25/06/12,19:23:27,08,08,1, 11.9,1,1, 16.123, 10503.041, 377.671, 52797.984 25/06/12,19:23:27,09,08,1, 11.9,1,1, 16.123, 10503.077, 377.690, 52798.065 25/06/12,19:23:27,10,08,1, 11.9,1,1, 16.123, 10503.033, 377.666, 52797.992 25/06/12,19:23:27,11,08,1, 11.9,1,1, 16.123, 10503.049, 377.672, 52798.039 25/06/12,19:23:27,12,08,1, 11.9,1,1, 16.123, 10503.036, 377.654, 52798.052 25/06/12,19:23:27,13,08,1, 11.9,1,1, 16.123, 10503.065, 377.670, 52797.918 25/06/12,19:23:27,14,08,1, 11.9,1,1, 16.123, 10503.060, 377.664, 52797.926 25/06/12,19:23:27,15,08,1, 11.9,1,1, 16.123, 10503.045, 377.666, 52797.980 25/06/12,19:23:27,16,08,1, 11.9,1,1, 16.123, 10503.071, 377.631, 52797.947 25/06/12,19:23:27,17,08,1, 11.9,1,1, 16.123, 10503.037, 377.668, 52797.929 25/06/12,19:23:27,18,08,1, 11.9,1,1, 16.123, 10503.052, 377.629, 52797.905 25/06/12,19:23:27,19,08,1, 11.9,1,1, 16.123, 10503.071, 377.628, 52797.854 25/06/12,19:23:28,00,07,1, 11.8,1,1, 16.126, 10503.069, 377.628, 52797.854 25/06/12,19:23:28,01,07,1, 11.8,1,1, 16.126, 10503.026, 377.616, 52797.939 25/06/12,19:23:28,02,07,1, 11.8,1,1, 16.126, 10503.073, 377.650, 52797.914 25/06/12,19:23:28,03,07,1, 11.8,1,1, 16.126, 10503.062, 377.613, 52797.890 25/06/12,19:23:28,04,07,1, 11.8,1,1, 16.126, 10503.066, 377.618, 52797.911 25/06/12,19:23:28,05,07,1, 11.8,1,1, 16.126, 10503.063, 377.607, 52797.919 25/06/12,19:23:28,06,07,1, 11.8,1,1, 16.126, 10503.062, 377.614, 52797.874 25/06/12,19:23:28,07,07,1, 11.8,1,1, 16.126, 10503.068, 377.617, 52797.875 25/06/12,19:23:28,08,07,1, 11.8,1,1, 16.126, 10503.063, 377.614, 52797.875 25/06/12,19:23:28,09,07,1, 11.8,1,1, 16.126, 10503.066, 377.610, 52797.851 25/06/12,19:23:28,10,07,1, 11.8,1,1, 16.126, 10503.054, 377.580, 52797.826 25/06/12,19:23:28,11,07,1, 11.8,1,1, 16.126, 10503.057, 377.599, 52797.900 25/06/12,19:23:28,12,07,1, 11.8,1,1, 16.126, 10503.061, 377.589, 52797.886 25/06/12,19:23:28,13,07,1, 11.8,1,1, 16.126, 10503.070, 377.597, 52797.812 25/06/12,19:23:28,14,07,1, 11.8,1,1, 16.126, 10503.062, 377.566, 52797.867 25/06/12,19:23:28,15,07,1, 11.8,1,1, 16.126, 10503.082, 377.579, 52797.902 25/06/12,19:23:28,16,07,1, 11.8,1,1, 16.126, 10503.040, 377.561, 52797.768 25/06/12,19:23:28,17,07,1, 11.8,1,1, 16.126, 10503.048, 377.579, 52797.900 25/06/12,19:23:28,18,07,1, 11.8,1,1, 16.126, 10503.068, 377.586, 52797.875 25/06/12,19:23:28,19,07,1, 11.8,1,1, 16.126, 10503.081, 377.561, 52797.968 25/06/12,19:23:29,00,07,1, 11.9,1,1, 16.123, 10503.078, 377.561, 52797.968 25/06/12,19:23:29,01,07,1, 11.9,1,1, 16.123, 10503.069, 377.563, 52797.828 25/06/12,19:23:29,02,07,1, 11.9,1,1, 16.123, 10503.069, 377.554, 52797.789 25/06/12,19:23:29,03,07,1, 11.9,1,1, 16.123, 10503.058, 377.577, 52797.818 25/06/12,19:23:29,04,07,1, 11.9,1,1, 16.123, 10503.070, 377.552, 52797.914 25/06/12,19:23:29,05,07,1, 11.9,1,1, 16.123, 10503.096, 377.528, 52797.781 25/06/12,19:23:29,06,07,1, 11.9,1,1, 16.123, 10503.088, 377.534, 52797.865 25/06/12,19:23:29,07,07,1, 11.9,1,1, 16.123, 10503.081, 377.549, 52797.903 25/06/12,19:23:29,08,07,1, 11.9,1,1, 16.123, 10503.072, 377.513, 52797.834 25/06/12,19:23:29,09,07,1, 11.9,1,1, 16.123, 10503.075, 377.531, 52797.876 25/06/12,19:23:29,10,07,1, 11.9,1,1, 16.123, 10503.104, 377.511, 52797.786 25/06/12,19:23:29,11,07,1, 11.9,1,1, 16.123, 10503.086, 377.512, 52797.906 25/06/12,19:23:29,12,07,1, 11.9,1,1, 16.123, 10503.090, 377.527, 52797.870 25/06/12,19:23:29,13,07,1, 11.9,1,1, 16.123, 10503.109, 377.518, 52797.853 25/06/12,19:23:29,14,07,1, 11.9,1,1, 16.123, 10503.127, 377.522, 52797.737 25/06/12,19:23:29,15,07,1, 11.9,1,1, 16.123, 10503.100, 377.519, 52797.791 25/06/12,19:23:29,16,07,1, 11.9,1,1, 16.123, 10503.135, 377.514, 52797.825 25/06/12,19:23:29,17,07,1, 11.9,1,1, 16.123, 10503.121, 377.523, 52797.827 25/06/12,19:23:29,18,07,1, 11.9,1,1, 16.123, 10503.119, 377.478, 52797.826 25/06/12,19:23:29,19,07,1, 11.9,1,1, 16.123, 10503.126, 377.498, 52797.852 25/06/12,19:23:30,00,07,1, 12.0,1,1, 16.126, 10503.119, 377.498, 52797.852 25/06/12,19:23:30,01,07,1, 12.0,1,1, 16.126, 10503.114, 377.494, 52797.854 25/06/12,19:23:30,02,07,1, 12.0,1,1, 16.126, 10503.116, 377.483, 52797.790 25/06/12,19:23:30,03,07,1, 12.0,1,1, 16.126, 10503.112, 377.476, 52797.752 25/06/12,19:23:30,04,07,1, 12.0,1,1, 16.126, 10503.117, 377.485, 52797.786 25/06/12,19:23:30,05,07,1, 12.0,1,1, 16.126, 10503.117, 377.474, 52797.798 25/06/12,19:23:30,06,07,1, 12.0,1,1, 16.126, 10503.143, 377.463, 52797.759 25/06/12,19:23:30,07,07,1, 12.0,1,1, 16.126, 10503.117, 377.433, 52797.762 25/06/12,19:23:30,08,07,1, 12.0,1,1, 16.126, 10503.131, 377.466, 52797.849 25/06/12,19:23:30,09,07,1, 12.0,1,1, 16.126, 10503.119, 377.456, 52797.782 25/06/12,19:23:30,10,07,1, 12.0,1,1, 16.126, 10503.124, 377.465, 52797.760 25/06/12,19:23:30,11,07,1, 12.0,1,1, 16.126, 10503.154, 377.460, 52797.769 25/06/12,19:23:30,12,07,1, 12.0,1,1, 16.126, 10503.158, 377.453, 52797.746 25/06/12,19:23:30,13,07,1, 12.0,1,1, 16.126, 10503.138, 377.454, 52797.752 25/06/12,19:23:30,14,07,1, 12.0,1,1, 16.126, 10503.162, 377.457, 52797.778 25/06/12,19:23:30,15,07,1, 12.0,1,1, 16.126, 10503.168, 377.445, 52797.763 25/06/12,19:23:30,16,07,1, 12.0,1,1, 16.126, 10503.168, 377.438, 52797.776 25/06/12,19:23:30,17,07,1, 12.0,1,1, 16.126, 10503.175, 377.441, 52797.735 25/06/12,19:23:30,18,07,1, 12.0,1,1, 16.126, 10503.177, 377.429, 52797.797 25/06/12,19:23:30,19,07,1, 12.0,1,1, 16.126, 10503.143, 377.438, 52797.749 25/06/12,19:23:31,00,07,1, 11.9,1,1, 16.120, 10503.136, 377.438, 52797.749 25/06/12,19:23:31,01,07,1, 11.9,1,1, 16.120, 10503.173, 377.444, 52797.767 25/06/12,19:23:31,02,07,1, 11.9,1,1, 16.120, 10503.171, 377.413, 52797.742 25/06/12,19:23:31,03,07,1, 11.9,1,1, 16.120, 10503.194, 377.409, 52797.760 25/06/12,19:23:31,04,07,1, 11.9,1,1, 16.120, 10503.182, 377.399, 52797.737 25/06/12,19:23:31,05,07,1, 11.9,1,1, 16.120, 10503.179, 377.402, 52797.729 25/06/12,19:23:31,06,07,1, 11.9,1,1, 16.120, 10503.177, 377.401, 52797.730 25/06/12,19:23:31,07,07,1, 11.9,1,1, 16.120, 10503.166, 377.389, 52797.654 25/06/12,19:23:31,08,07,1, 11.9,1,1, 16.120, 10503.206, 377.388, 52797.691 25/06/12,19:23:31,09,07,1, 11.9,1,1, 16.120, 10503.197, 377.396, 52797.656 25/06/12,19:23:31,10,07,1, 11.9,1,1, 16.120, 10503.171, 377.392, 52797.737 25/06/12,19:23:31,11,07,1, 11.9,1,1, 16.120, 10503.186, 377.370, 52797.676 25/06/12,19:23:31,12,07,1, 11.9,1,1, 16.120, 10503.143, 377.373, 52797.718 25/06/12,19:23:31,13,07,1, 11.9,1,1, 16.120, 10503.159, 377.374, 52797.677 25/06/12,19:23:31,14,07,1, 11.9,1,1, 16.120, 10503.157, 377.364, 52797.676 25/06/12,19:23:31,15,07,1, 11.9,1,1, 16.120, 10503.161, 377.336, 52797.594 25/06/12,19:23:31,16,07,1, 11.9,1,1, 16.120, 10503.177, 377.354, 52797.704 25/06/12,19:23:31,17,07,1, 11.9,1,1, 16.120, 10503.168, 377.320, 52797.555 25/06/12,19:23:31,18,07,1, 11.9,1,1, 16.120, 10503.175, 377.319, 52797.569 25/06/12,19:23:31,19,07,1, 11.9,1,1, 16.120, 10503.173, 377.337, 52797.642 25/06/12,19:23:32,00,07,1, 12.0,1,1, 16.125, 10503.169, 377.337, 52797.642 25/06/12,19:23:32,01,07,1, 12.0,1,1, 16.125, 10503.172, 377.312, 52797.653 25/06/12,19:23:32,02,07,1, 12.0,1,1, 16.125, 10503.187, 377.304, 52797.571 25/06/12,19:23:32,03,07,1, 12.0,1,1, 16.125, 10503.199, 377.293, 52797.595 25/06/12,19:23:32,04,07,1, 12.0,1,1, 16.125, 10503.186, 377.288, 52797.596 25/06/12,19:23:32,05,07,1, 12.0,1,1, 16.125, 10503.188, 377.268, 52797.528 25/06/12,19:23:32,06,07,1, 12.0,1,1, 16.125, 10503.182, 377.280, 52797.588 25/06/12,19:23:32,07,07,1, 12.0,1,1, 16.125, 10503.157, 377.267, 52797.559 25/06/12,19:23:32,08,07,1, 12.0,1,1, 16.125, 10503.167, 377.263, 52797.569 25/06/12,19:23:32,09,07,1, 12.0,1,1, 16.125, 10503.183, 377.252, 52797.509 25/06/12,19:23:32,10,07,1, 12.0,1,1, 16.125, 10503.183, 377.248, 52797.623 25/06/12,19:23:32,11,07,1, 12.0,1,1, 16.125, 10503.179, 377.240, 52797.519 25/06/12,19:23:32,12,07,1, 12.0,1,1, 16.125, 10503.174, 377.245, 52797.567 25/06/12,19:23:32,13,07,1, 12.0,1,1, 16.125, 10503.196, 377.225, 52797.599 25/06/12,19:23:32,14,07,1, 12.0,1,1, 16.125, 10503.187, 377.222, 52797.773 25/06/12,19:23:32,15,07,1, 12.0,1,1, 16.125, 10503.230, 377.182, 52797.621 25/06/12,19:23:32,16,07,1, 12.0,1,1, 16.125, 10503.241, 377.161, 52797.568 25/06/12,19:23:32,17,07,1, 12.0,1,1, 16.125, 10503.204, 377.182, 52797.517 25/06/12,19:23:32,18,07,1, 12.0,1,1, 16.125, 10503.204, 377.193, 52797.561 25/06/12,19:23:32,19,07,1, 12.0,1,1, 16.125, 10503.201, 377.155, 52797.563 25/06/12,19:23:33,00,07,1, 11.9,1,1, 16.128, 10503.194, 377.155, 52797.563 25/06/12,19:23:33,01,07,1, 11.9,1,1, 16.128, 10503.189, 377.150, 52797.495 25/06/12,19:23:33,02,07,1, 11.9,1,1, 16.128, 10503.216, 377.157, 52797.511 25/06/12,19:23:33,03,07,1, 11.9,1,1, 16.128, 10503.202, 377.127, 52797.542 25/06/12,19:23:33,04,07,1, 11.9,1,1, 16.128, 10503.210, 377.145, 52797.529 25/06/12,19:23:33,05,07,1, 11.9,1,1, 16.128, 10503.208, 377.120, 52797.520 25/06/12,19:23:33,06,07,1, 11.9,1,1, 16.128, 10503.222, 377.106, 52797.411 25/06/12,19:23:33,07,07,1, 11.9,1,1, 16.128, 10503.212, 377.101, 52797.433 25/06/12,19:23:33,08,07,1, 11.9,1,1, 16.128, 10503.230, 377.132, 52797.521 25/06/12,19:23:33,09,07,1, 11.9,1,1, 16.128, 10503.204, 377.087, 52797.522 25/06/12,19:23:33,10,07,1, 11.9,1,1, 16.128, 10503.234, 377.039, 52797.417 25/06/12,19:23:33,11,07,1, 11.9,1,1, 16.128, 10503.241, 377.059, 52797.408 25/06/12,19:23:33,12,07,1, 11.9,1,1, 16.128, 10503.211, 377.046, 52797.434 25/06/12,19:23:33,13,07,1, 11.9,1,1, 16.128, 10503.249, 377.043, 52797.469 25/06/12,19:23:33,14,07,1, 11.9,1,1, 16.128, 10503.258, 377.042, 52797.460 25/06/12,19:23:33,15,07,1, 11.9,1,1, 16.128, 10503.268, 377.021, 52797.434 25/06/12,19:23:33,16,07,1, 11.9,1,1, 16.128, 10503.264, 377.025, 52797.375 25/06/12,19:23:33,17,07,1, 11.9,1,1, 16.128, 10503.266, 377.000, 52797.371 25/06/12,19:23:33,18,07,1, 11.9,1,1, 16.128, 10503.293, 376.976, 52797.439 25/06/12,19:23:33,19,07,1, 11.9,1,1, 16.128, 10503.269, 376.987, 52797.445 25/06/12,19:23:34,00,08,1, 11.9,1,1, 16.123, 10503.261, 376.987, 52797.445 25/06/12,19:23:34,01,08,1, 11.9,1,1, 16.123, 10503.277, 376.938, 52797.434 25/06/12,19:23:34,02,08,1, 11.9,1,1, 16.123, 10503.290, 376.957, 52797.425 25/06/12,19:23:34,03,08,1, 11.9,1,1, 16.123, 10503.294, 376.931, 52797.413 25/06/12,19:23:34,04,08,1, 11.9,1,1, 16.123, 10503.285, 376.946, 52797.375 25/06/12,19:23:34,05,08,1, 11.9,1,1, 16.123, 10503.300, 376.908, 52797.341 25/06/12,19:23:34,06,08,1, 11.9,1,1, 16.123, 10503.306, 376.922, 52797.467 25/06/12,19:23:34,07,08,1, 11.9,1,1, 16.123, 10503.297, 376.892, 52797.415 25/06/12,19:23:34,08,08,1, 11.9,1,1, 16.123, 10503.283, 376.893, 52797.309 25/06/12,19:23:34,09,08,1, 11.9,1,1, 16.123, 10503.320, 376.865, 52797.386 25/06/12,19:23:34,10,08,1, 11.9,1,1, 16.123, 10503.315, 376.868, 52797.426 25/06/12,19:23:34,11,08,1, 11.9,1,1, 16.123, 10503.315, 376.839, 52797.270 25/06/12,19:23:34,12,08,1, 11.9,1,1, 16.123, 10503.339, 376.837, 52797.378 25/06/12,19:23:34,13,08,1, 11.9,1,1, 16.123, 10503.352, 376.850, 52797.379 25/06/12,19:23:34,14,08,1, 11.9,1,1, 16.123, 10503.336, 376.826, 52797.350 25/06/12,19:23:34,15,08,1, 11.9,1,1, 16.123, 10503.352, 376.819, 52797.404 25/06/12,19:23:34,16,08,1, 11.9,1,1, 16.123, 10503.374, 376.805, 52797.331 25/06/12,19:23:34,17,08,1, 11.9,1,1, 16.123, 10503.376, 376.798, 52797.358 25/06/12,19:23:34,18,08,1, 11.9,1,1, 16.123, 10503.378, 376.801, 52797.403 25/06/12,19:23:34,19,08,1, 11.9,1,1, 16.123, 10503.368, 376.756, 52797.371 25/06/12,19:23:35,00,08,1, 11.9,1,1, 16.123, 10503.361, 376.756, 52797.371 25/06/12,19:23:35,01,08,1, 11.9,1,1, 16.123, 10503.411, 376.755, 52797.340 25/06/12,19:23:35,02,08,1, 11.9,1,1, 16.123, 10503.382, 376.751, 52797.366 25/06/12,19:23:35,03,08,1, 11.9,1,1, 16.123, 10503.384, 376.732, 52797.317 25/06/12,19:23:35,04,08,1, 11.9,1,1, 16.123, 10503.388, 376.712, 52797.316 25/06/12,19:23:35,05,08,1, 11.9,1,1, 16.123, 10503.400, 376.714, 52797.313 25/06/12,19:23:35,06,08,1, 11.9,1,1, 16.123, 10503.433, 376.683, 52797.308 25/06/12,19:23:35,07,08,1, 11.9,1,1, 16.123, 10503.420, 376.659, 52797.252 25/06/12,19:23:35,08,08,1, 11.9,1,1, 16.123, 10503.462, 376.656, 52797.233 25/06/12,19:23:35,09,08,1, 11.9,1,1, 16.123, 10503.438, 376.655, 52797.263 25/06/12,19:23:35,10,08,1, 11.9,1,1, 16.123, 10503.433, 376.640, 52797.318 25/06/12,19:23:35,11,08,1, 11.9,1,1, 16.123, 10503.441, 376.631, 52797.301 25/06/12,19:23:35,12,08,1, 11.9,1,1, 16.123, 10503.453, 376.633, 52797.306 25/06/12,19:23:35,13,08,1, 11.9,1,1, 16.123, 10503.446, 376.627, 52797.293 25/06/12,19:23:35,14,08,1, 11.9,1,1, 16.123, 10503.453, 376.606, 52797.266 25/06/12,19:23:35,15,08,1, 11.9,1,1, 16.123, 10503.465, 376.586, 52797.206 25/06/12,19:23:35,16,08,1, 11.9,1,1, 16.123, 10503.480, 376.590, 52797.207 25/06/12,19:23:35,17,08,1, 11.9,1,1, 16.123, 10503.477, 376.553, 52797.183 25/06/12,19:23:35,18,08,1, 11.9,1,1, 16.123, 10503.480, 376.575, 52797.241 25/06/12,19:23:35,19,08,1, 11.9,1,1, 16.123, 10503.498, 376.565, 52797.245 25/06/12,19:23:36,00,09,1, 12.0,1,1, 16.122, 10503.495, 376.565, 52797.245 25/06/12,19:23:36,01,09,1, 12.0,1,1, 16.122, 10503.519, 376.546, 52797.299 25/06/12,19:23:36,02,09,1, 12.0,1,1, 16.122, 10503.514, 376.533, 52797.239 25/06/12,19:23:36,03,09,1, 12.0,1,1, 16.122, 10503.566, 376.522, 52797.247 25/06/12,19:23:36,04,09,1, 12.0,1,1, 16.122, 10503.538, 376.494, 52797.169 25/06/12,19:23:36,05,09,1, 12.0,1,1, 16.122, 10503.541, 376.512, 52797.165 25/06/12,19:23:36,06,09,1, 12.0,1,1, 16.122, 10503.559, 376.503, 52797.178 25/06/12,19:23:36,07,09,1, 12.0,1,1, 16.122, 10503.562, 376.488, 52797.237 25/06/12,19:23:36,08,09,1, 12.0,1,1, 16.122, 10503.583, 376.461, 52797.220 25/06/12,19:23:36,09,09,1, 12.0,1,1, 16.122, 10503.577, 376.447, 52797.192 25/06/12,19:23:36,10,09,1, 12.0,1,1, 16.122, 10503.575, 376.446, 52797.253 25/06/12,19:23:36,11,09,1, 12.0,1,1, 16.122, 10503.579, 376.450, 52797.224 25/06/12,19:23:36,12,09,1, 12.0,1,1, 16.122, 10503.600, 376.421, 52797.188 25/06/12,19:23:36,13,09,1, 12.0,1,1, 16.122, 10503.612, 376.431, 52797.191 25/06/12,19:23:36,14,09,1, 12.0,1,1, 16.122, 10503.596, 376.433, 52797.229 25/06/12,19:23:36,15,09,1, 12.0,1,1, 16.122, 10503.619, 376.408, 52797.219 25/06/12,19:23:36,16,09,1, 12.0,1,1, 16.122, 10503.610, 376.423, 52797.127 25/06/12,19:23:36,17,09,1, 12.0,1,1, 16.122, 10503.631, 376.413, 52797.187 25/06/12,19:23:36,18,09,1, 12.0,1,1, 16.122, 10503.658, 376.385, 52797.114 25/06/12,19:23:36,19,09,1, 12.0,1,1, 16.122, 10503.636, 376.399, 52797.185 25/06/12,19:23:37,00,08,1, 11.9,1,1, 16.123, 10503.628, 376.399, 52797.185 25/06/12,19:23:37,01,08,1, 11.9,1,1, 16.123, 10503.666, 376.351, 52797.222 25/06/12,19:23:37,02,08,1, 11.9,1,1, 16.123, 10503.662, 376.351, 52797.116 25/06/12,19:23:37,03,08,1, 11.9,1,1, 16.123, 10503.677, 376.327, 52797.102 25/06/12,19:23:37,04,08,1, 11.9,1,1, 16.123, 10503.662, 376.314, 52797.136 25/06/12,19:23:37,05,08,1, 11.9,1,1, 16.123, 10503.668, 376.322, 52797.199 25/06/12,19:23:37,06,08,1, 11.9,1,1, 16.123, 10503.691, 376.302, 52797.169 25/06/12,19:23:37,07,08,1, 11.9,1,1, 16.123, 10503.694, 376.287, 52797.168 25/06/12,19:23:37,08,08,1, 11.9,1,1, 16.123, 10503.688, 376.262, 52797.114 25/06/12,19:23:37,09,08,1, 11.9,1,1, 16.123, 10503.714, 376.264, 52797.025 25/06/12,19:23:37,10,08,1, 11.9,1,1, 16.123, 10503.692, 376.285, 52797.140 25/06/12,19:23:37,11,08,1, 11.9,1,1, 16.123, 10503.709, 376.264, 52797.102 25/06/12,19:23:37,12,08,1, 11.9,1,1, 16.123, 10503.697, 376.262, 52797.076 25/06/12,19:23:37,13,08,1, 11.9,1,1, 16.123, 10503.715, 376.247, 52797.166 25/06/12,19:23:37,14,08,1, 11.9,1,1, 16.123, 10503.720, 376.215, 52797.117 25/06/12,19:23:37,15,08,1, 11.9,1,1, 16.123, 10503.738, 376.229, 52797.122 25/06/12,19:23:37,16,08,1, 11.9,1,1, 16.123, 10503.720, 376.208, 52797.107 25/06/12,19:23:37,17,08,1, 11.9,1,1, 16.123, 10503.746, 376.190, 52797.067 25/06/12,19:23:37,18,08,1, 11.9,1,1, 16.123, 10503.742, 376.182, 52797.112 25/06/12,19:23:37,19,08,1, 11.9,1,1, 16.123, 10503.749, 376.157, 52797.139 25/06/12,19:23:38,00,08,1, 11.9,1,1, 16.122, 10503.745, 376.157, 52797.139 25/06/12,19:23:38,01,08,1, 11.9,1,1, 16.122, 10503.743, 376.148, 52797.006 25/06/12,19:23:38,02,08,1, 11.9,1,1, 16.122, 10503.743, 376.148, 52797.124 25/06/12,19:23:38,03,08,1, 11.9,1,1, 16.122, 10503.755, 376.117, 52797.041 25/06/12,19:23:38,04,08,1, 11.9,1,1, 16.122, 10503.767, 376.125, 52797.069 25/06/12,19:23:38,05,08,1, 11.9,1,1, 16.122, 10503.763, 376.095, 52796.976 25/06/12,19:23:38,06,08,1, 11.9,1,1, 16.122, 10503.783, 376.079, 52797.060 25/06/12,19:23:38,07,08,1, 11.9,1,1, 16.122, 10503.775, 376.088, 52797.040 25/06/12,19:23:38,08,08,1, 11.9,1,1, 16.122, 10503.762, 376.091, 52797.000 25/06/12,19:23:38,09,08,1, 11.9,1,1, 16.122, 10503.759, 376.074, 52797.006 25/06/12,19:23:38,10,08,1, 11.9,1,1, 16.122, 10503.791, 376.070, 52796.966 25/06/12,19:23:38,11,08,1, 11.9,1,1, 16.122, 10503.789, 376.050, 52797.014 25/06/12,19:23:38,12,08,1, 11.9,1,1, 16.122, 10503.799, 376.029, 52797.014 25/06/12,19:23:38,13,08,1, 11.9,1,1, 16.122, 10503.773, 376.030, 52797.001 25/06/12,19:23:38,14,08,1, 11.9,1,1, 16.122, 10503.812, 376.029, 52796.982 25/06/12,19:23:38,15,08,1, 11.9,1,1, 16.122, 10503.813, 376.006, 52796.986 25/06/12,19:23:38,16,08,1, 11.9,1,1, 16.122, 10503.801, 376.040, 52797.014 25/06/12,19:23:38,17,08,1, 11.9,1,1, 16.122, 10503.834, 376.012, 52796.979 25/06/12,19:23:38,18,08,1, 11.9,1,1, 16.122, 10503.808, 376.009, 52797.028 25/06/12,19:23:38,19,08,1, 11.9,1,1, 16.122, 10503.811, 375.989, 52796.913 25/06/12,19:23:39,00,08,1, 11.9,1,1, 16.123, 10503.803, 375.989, 52796.913 25/06/12,19:23:39,01,08,1, 11.9,1,1, 16.123, 10503.854, 375.978, 52796.993 25/06/12,19:23:39,02,08,1, 11.9,1,1, 16.123, 10503.866, 375.951, 52796.931 25/06/12,19:23:39,03,08,1, 11.9,1,1, 16.123, 10503.864, 375.965, 52796.945 25/06/12,19:23:39,04,08,1, 11.9,1,1, 16.123, 10503.873, 375.948, 52797.006 25/06/12,19:23:39,05,08,1, 11.9,1,1, 16.123, 10503.875, 375.935, 52796.966 25/06/12,19:23:39,06,08,1, 11.9,1,1, 16.123, 10503.880, 375.905, 52796.936 25/06/12,19:23:39,07,08,1, 11.9,1,1, 16.123, 10503.882, 375.914, 52796.902 25/06/12,19:23:39,08,08,1, 11.9,1,1, 16.123, 10503.878, 375.909, 52797.001 25/06/12,19:23:39,09,08,1, 11.9,1,1, 16.123, 10503.913, 375.903, 52796.984 25/06/12,19:23:39,10,08,1, 11.9,1,1, 16.123, 10503.908, 375.887, 52796.993 25/06/12,19:23:39,11,08,1, 11.9,1,1, 16.123, 10503.921, 375.872, 52796.954 25/06/12,19:23:39,12,08,1, 11.9,1,1, 16.123, 10503.939, 375.858, 52796.919 25/06/12,19:23:39,13,08,1, 11.9,1,1, 16.123, 10503.915, 375.862, 52796.970 25/06/12,19:23:39,14,08,1, 11.9,1,1, 16.123, 10503.918, 375.850, 52796.977 25/06/12,19:23:39,15,08,1, 11.9,1,1, 16.123, 10503.937, 375.844, 52796.894 25/06/12,19:23:39,16,08,1, 11.9,1,1, 16.123, 10503.939, 375.810, 52796.941 25/06/12,19:23:39,17,08,1, 11.9,1,1, 16.123, 10503.938, 375.817, 52796.936 25/06/12,19:23:39,18,08,1, 11.9,1,1, 16.123, 10503.950, 375.804, 52796.856 25/06/12,19:23:39,19,08,1, 11.9,1,1, 16.123, 10503.969, 375.792, 52796.965 25/06/12,19:23:40,00,08,1, 11.9,1,1, 16.120, 10503.962, 375.792, 52796.965 25/06/12,19:23:40,01,08,1, 11.9,1,1, 16.120, 10503.954, 375.779, 52796.937 25/06/12,19:23:40,02,08,1, 11.9,1,1, 16.120, 10503.984, 375.781, 52796.888 25/06/12,19:23:40,03,08,1, 11.9,1,1, 16.120, 10503.972, 375.753, 52796.817 25/06/12,19:23:40,04,08,1, 11.9,1,1, 16.120, 10503.978, 375.758, 52796.910 25/06/12,19:23:40,05,08,1, 11.9,1,1, 16.120, 10503.990, 375.757, 52796.870 25/06/12,19:23:40,06,08,1, 11.9,1,1, 16.120, 10504.008, 375.752, 52796.838 25/06/12,19:23:40,07,08,1, 11.9,1,1, 16.120, 10503.988, 375.711, 52796.869 25/06/12,19:23:40,08,08,1, 11.9,1,1, 16.120, 10504.018, 375.718, 52796.907 25/06/12,19:23:40,09,08,1, 11.9,1,1, 16.120, 10504.014, 375.738, 52796.804 25/06/12,19:23:40,10,08,1, 11.9,1,1, 16.120, 10503.975, 375.719, 52796.838 25/06/12,19:23:40,11,08,1, 11.9,1,1, 16.120, 10504.006, 375.710, 52796.829 25/06/12,19:23:40,12,08,1, 11.9,1,1, 16.120, 10504.035, 375.686, 52796.853 25/06/12,19:23:40,13,08,1, 11.9,1,1, 16.120, 10504.026, 375.695, 52796.814 25/06/12,19:23:40,14,08,1, 11.9,1,1, 16.120, 10504.001, 375.669, 52796.831 25/06/12,19:23:40,15,08,1, 11.9,1,1, 16.120, 10504.021, 375.699, 52796.856 25/06/12,19:23:40,16,08,1, 11.9,1,1, 16.120, 10504.027, 375.675, 52796.814 25/06/12,19:23:40,17,08,1, 11.9,1,1, 16.120, 10504.014, 375.634, 52796.797 25/06/12,19:23:40,18,08,1, 11.9,1,1, 16.120, 10504.042, 375.656, 52796.849 25/06/12,19:23:40,19,08,1, 11.9,1,1, 16.120, 10504.037, 375.629, 52796.792 25/06/12,19:23:41,00,08,1, 11.9,1,1, 16.120, 10504.037, 375.629, 52796.792 25/06/12,19:23:41,01,08,1, 11.9,1,1, 16.120, 10504.040, 375.603, 52796.877 25/06/12,19:23:41,02,08,1, 11.9,1,1, 16.120, 10504.028, 375.592, 52796.828 25/06/12,19:23:41,03,08,1, 11.9,1,1, 16.120, 10504.079, 375.577, 52796.787 25/06/12,19:23:41,04,08,1, 11.9,1,1, 16.120, 10504.062, 375.567, 52796.780 25/06/12,19:23:41,05,08,1, 11.9,1,1, 16.120, 10504.017, 375.555, 52796.776 25/06/12,19:23:41,06,08,1, 11.9,1,1, 16.120, 10504.040, 375.542, 52796.770 25/06/12,19:23:41,07,08,1, 11.9,1,1, 16.120, 10504.049, 375.506, 52796.770 25/06/12,19:23:41,08,08,1, 11.9,1,1, 16.120, 10504.047, 375.512, 52796.825 25/06/12,19:23:41,09,08,1, 11.9,1,1, 16.120, 10504.068, 375.513, 52796.714 25/06/12,19:23:41,10,08,1, 11.9,1,1, 16.120, 10504.070, 375.505, 52796.785 25/06/12,19:23:41,11,08,1, 11.9,1,1, 16.120, 10504.090, 375.510, 52796.829 25/06/12,19:23:41,12,08,1, 11.9,1,1, 16.120, 10504.080, 375.487, 52796.728 25/06/12,19:23:41,13,08,1, 11.9,1,1, 16.120, 10504.074, 375.468, 52796.765 25/06/12,19:23:41,14,08,1, 11.9,1,1, 16.120, 10504.083, 375.457, 52796.721 25/06/12,19:23:41,15,08,1, 11.9,1,1, 16.120, 10504.061, 375.450, 52796.758 25/06/12,19:23:41,16,08,1, 11.9,1,1, 16.120, 10504.089, 375.444, 52796.779 25/06/12,19:23:41,17,08,1, 11.9,1,1, 16.120, 10504.097, 375.409, 52796.705 25/06/12,19:23:41,18,08,1, 11.9,1,1, 16.120, 10504.064, 375.375, 52796.687 25/06/12,19:23:41,19,08,1, 11.9,1,1, 16.120, 10504.086, 375.401, 52796.716 25/06/12,19:23:42,00,08,1, 11.9,1,1, 16.120, 10504.079, 375.401, 52796.716 25/06/12,19:23:42,01,08,1, 11.9,1,1, 16.120, 10504.082, 375.358, 52796.689 25/06/12,19:23:42,02,08,1, 11.9,1,1, 16.120, 10504.083, 375.358, 52796.654 25/06/12,19:23:42,03,08,1, 11.9,1,1, 16.120, 10504.084, 375.328, 52796.688 25/06/12,19:23:42,04,08,1, 11.9,1,1, 16.120, 10504.104, 375.318, 52796.621 25/06/12,19:23:42,05,08,1, 11.9,1,1, 16.120, 10504.075, 375.305, 52796.699 25/06/12,19:23:42,06,08,1, 11.9,1,1, 16.120, 10504.087, 375.307, 52796.660 25/06/12,19:23:42,07,08,1, 11.9,1,1, 16.120, 10504.122, 375.281, 52796.626 25/06/12,19:23:42,08,08,1, 11.9,1,1, 16.120, 10504.096, 375.273, 52796.712 25/06/12,19:23:42,09,08,1, 11.9,1,1, 16.120, 10504.088, 375.276, 52796.655 25/06/12,19:23:42,10,08,1, 11.9,1,1, 16.120, 10504.069, 375.274, 52796.646 25/06/12,19:23:42,11,08,1, 11.9,1,1, 16.120, 10504.109, 375.223, 52796.675 25/06/12,19:23:42,12,08,1, 11.9,1,1, 16.120, 10504.088, 375.223, 52796.664 25/06/12,19:23:42,13,08,1, 11.9,1,1, 16.120, 10504.101, 375.241, 52796.668 25/06/12,19:23:42,14,08,1, 11.9,1,1, 16.120, 10504.085, 375.194, 52796.683 25/06/12,19:23:42,15,08,1, 11.9,1,1, 16.120, 10504.131, 375.189, 52796.685 25/06/12,19:23:42,16,08,1, 11.9,1,1, 16.120, 10504.112, 375.188, 52796.725 25/06/12,19:23:42,17,08,1, 11.9,1,1, 16.120, 10504.115, 375.180, 52796.716 25/06/12,19:23:42,18,08,1, 11.9,1,1, 16.120, 10504.104, 375.174, 52796.701 25/06/12,19:23:42,19,08,1, 11.9,1,1, 16.120, 10504.117, 375.165, 52796.687 25/06/12,19:23:43,00,08,1, 12.0,1,1, 16.119, 10504.112, 375.165, 52796.687 25/06/12,19:23:43,01,08,1, 12.0,1,1, 16.119, 10504.079, 375.121, 52796.719 25/06/12,19:23:43,02,08,1, 12.0,1,1, 16.119, 10504.097, 375.110, 52796.641 25/06/12,19:23:43,03,08,1, 12.0,1,1, 16.119, 10504.092, 375.099, 52796.694 25/06/12,19:23:43,04,08,1, 12.0,1,1, 16.119, 10504.091, 375.100, 52796.700 25/06/12,19:23:43,05,08,1, 12.0,1,1, 16.119, 10504.110, 375.063, 52796.706 25/06/12,19:23:43,06,08,1, 12.0,1,1, 16.119, 10504.094, 375.073, 52796.702 25/06/12,19:23:43,07,08,1, 12.0,1,1, 16.119, 10504.102, 375.035, 52796.686 25/06/12,19:23:43,08,08,1, 12.0,1,1, 16.119, 10504.088, 375.058, 52796.629 25/06/12,19:23:43,09,08,1, 12.0,1,1, 16.119, 10504.070, 375.048, 52796.665 25/06/12,19:23:43,10,08,1, 12.0,1,1, 16.119, 10504.093, 375.025, 52796.681 25/06/12,19:23:43,11,08,1, 12.0,1,1, 16.119, 10504.146, 375.056, 52796.632 25/06/12,19:23:43,12,08,1, 12.0,1,1, 16.119, 10504.108, 375.004, 52796.641 25/06/12,19:23:43,13,08,1, 12.0,1,1, 16.119, 10504.119, 375.019, 52796.640 25/06/12,19:23:43,14,08,1, 12.0,1,1, 16.119, 10504.114, 374.992, 52796.578 25/06/12,19:23:43,15,08,1, 12.0,1,1, 16.119, 10504.102, 374.990, 52796.633 25/06/12,19:23:43,16,08,1, 12.0,1,1, 16.119, 10504.088, 374.983, 52796.627 25/06/12,19:23:43,17,08,1, 12.0,1,1, 16.119, 10504.126, 374.983, 52796.622 25/06/12,19:23:43,18,08,1, 12.0,1,1, 16.119, 10504.135, 374.962, 52796.603 25/06/12,19:23:43,19,08,1, 12.0,1,1, 16.119, 10504.131, 374.967, 52796.641 25/06/12,19:23:44,00,09,1, 11.9,1,1, 16.126, 10504.129, 374.967, 52796.641 25/06/12,19:23:44,01,09,1, 11.9,1,1, 16.126, 10504.102, 374.939, 52796.572 25/06/12,19:23:44,02,09,1, 11.9,1,1, 16.126, 10504.088, 374.920, 52796.589 25/06/12,19:23:44,03,09,1, 11.9,1,1, 16.126, 10504.117, 374.904, 52796.562 25/06/12,19:23:44,04,09,1, 11.9,1,1, 16.126, 10504.088, 374.911, 52796.570 25/06/12,19:23:44,05,09,1, 11.9,1,1, 16.126, 10504.133, 374.876, 52796.566 25/06/12,19:23:44,06,09,1, 11.9,1,1, 16.126, 10504.113, 374.874, 52796.577 25/06/12,19:23:44,07,09,1, 11.9,1,1, 16.126, 10504.105, 374.858, 52796.604 25/06/12,19:23:44,08,09,1, 11.9,1,1, 16.126, 10504.131, 374.863, 52796.559 25/06/12,19:23:44,09,09,1, 11.9,1,1, 16.126, 10504.101, 374.877, 52796.637 25/06/12,19:23:44,10,09,1, 11.9,1,1, 16.126, 10504.104, 374.860, 52796.598 25/06/12,19:23:44,11,09,1, 11.9,1,1, 16.126, 10504.132, 374.835, 52796.543 25/06/12,19:23:44,12,09,1, 11.9,1,1, 16.126, 10504.144, 374.828, 52796.556 25/06/12,19:23:44,13,09,1, 11.9,1,1, 16.126, 10504.137, 374.838, 52796.651 25/06/12,19:23:44,14,09,1, 11.9,1,1, 16.126, 10504.120, 374.811, 52796.549 25/06/12,19:23:44,15,09,1, 11.9,1,1, 16.126, 10504.141, 374.820, 52796.615 25/06/12,19:23:44,16,09,1, 11.9,1,1, 16.126, 10504.124, 374.803, 52796.604 25/06/12,19:23:44,17,09,1, 11.9,1,1, 16.126, 10504.138, 374.781, 52796.516 25/06/12,19:23:44,18,09,1, 11.9,1,1, 16.126, 10504.172, 374.799, 52796.530 25/06/12,19:23:44,19,09,1, 11.9,1,1, 16.126, 10504.137, 374.785, 52796.585 25/06/12,19:23:45,00,07,1, 11.9,1,1, 16.120, 10504.129, 374.785, 52796.585 25/06/12,19:23:45,01,07,1, 11.9,1,1, 16.120, 10504.152, 374.748, 52796.561 25/06/12,19:23:45,02,07,1, 11.9,1,1, 16.120, 10504.171, 374.741, 52796.594 25/06/12,19:23:45,03,07,1, 11.9,1,1, 16.120, 10504.128, 374.740, 52796.565 25/06/12,19:23:45,04,07,1, 11.9,1,1, 16.120, 10504.143, 374.699, 52796.554 25/06/12,19:23:45,05,07,1, 11.9,1,1, 16.120, 10504.145, 374.716, 52796.487 25/06/12,19:23:45,06,07,1, 11.9,1,1, 16.120, 10504.173, 374.726, 52796.568 25/06/12,19:23:45,07,07,1, 11.9,1,1, 16.120, 10504.160, 374.698, 52796.530 25/06/12,19:23:45,08,07,1, 11.9,1,1, 16.120, 10504.165, 374.691, 52796.506 25/06/12,19:23:45,09,07,1, 11.9,1,1, 16.120, 10504.137, 374.682, 52796.492 25/06/12,19:23:45,10,07,1, 11.9,1,1, 16.120, 10504.171, 374.669, 52796.494 25/06/12,19:23:45,11,07,1, 11.9,1,1, 16.120, 10504.144, 374.643, 52796.541 25/06/12,19:23:45,12,07,1, 11.9,1,1, 16.120, 10504.166, 374.642, 52796.473 25/06/12,19:23:45,13,07,1, 11.9,1,1, 16.120, 10504.144, 374.639, 52796.513 25/06/12,19:23:45,14,07,1, 11.9,1,1, 16.120, 10504.186, 374.616, 52796.488 25/06/12,19:23:45,15,07,1, 11.9,1,1, 16.120, 10504.171, 374.608, 52796.487 25/06/12,19:23:45,16,07,1, 11.9,1,1, 16.120, 10504.160, 374.610, 52796.460 25/06/12,19:23:45,17,07,1, 11.9,1,1, 16.120, 10504.168, 374.601, 52796.482 25/06/12,19:23:45,18,07,1, 11.9,1,1, 16.120, 10504.177, 374.590, 52796.470 25/06/12,19:23:45,19,07,1, 11.9,1,1, 16.120, 10504.173, 374.585, 52796.418 25/06/12,19:23:46,00,07,1, 12.0,1,1, 16.123, 10504.171, 374.585, 52796.418 25/06/12,19:23:46,01,07,1, 12.0,1,1, 16.123, 10504.165, 374.536, 52796.462 25/06/12,19:23:46,02,07,1, 12.0,1,1, 16.123, 10504.212, 374.527, 52796.396 25/06/12,19:23:46,03,07,1, 12.0,1,1, 16.123, 10504.161, 374.535, 52796.509 25/06/12,19:23:46,04,07,1, 12.0,1,1, 16.123, 10504.177, 374.539, 52796.476 25/06/12,19:23:46,05,07,1, 12.0,1,1, 16.123, 10504.180, 374.542, 52796.454 25/06/12,19:23:46,06,07,1, 12.0,1,1, 16.123, 10504.171, 374.490, 52796.447 25/06/12,19:23:46,07,07,1, 12.0,1,1, 16.123, 10504.178, 374.478, 52796.449 25/06/12,19:23:46,08,07,1, 12.0,1,1, 16.123, 10504.194, 374.483, 52796.504 25/06/12,19:23:46,09,07,1, 12.0,1,1, 16.123, 10504.198, 374.501, 52796.421 25/06/12,19:23:46,10,07,1, 12.0,1,1, 16.123, 10504.206, 374.463, 52796.438 25/06/12,19:23:46,11,07,1, 12.0,1,1, 16.123, 10504.190, 374.475, 52796.420 25/06/12,19:23:46,12,07,1, 12.0,1,1, 16.123, 10504.201, 374.474, 52796.490 25/06/12,19:23:46,13,07,1, 12.0,1,1, 16.123, 10504.216, 374.459, 52796.441 25/06/12,19:23:46,14,07,1, 12.0,1,1, 16.123, 10504.180, 374.455, 52796.524 25/06/12,19:23:46,15,07,1, 12.0,1,1, 16.123, 10504.196, 374.405, 52796.436 25/06/12,19:23:46,16,07,1, 12.0,1,1, 16.123, 10504.172, 374.409, 52796.403 25/06/12,19:23:46,17,07,1, 12.0,1,1, 16.123, 10504.206, 374.393, 52796.453 25/06/12,19:23:46,18,07,1, 12.0,1,1, 16.123, 10504.204, 374.402, 52796.464 25/06/12,19:23:46,19,07,1, 12.0,1,1, 16.123, 10504.227, 374.376, 52796.432 25/06/12,19:23:47,00,06,1, 12.0,1,1, 16.126, 10504.221, 374.376, 52796.432 25/06/12,19:23:47,01,06,1, 12.0,1,1, 16.126, 10504.207, 374.370, 52796.394 25/06/12,19:23:47,02,06,1, 12.0,1,1, 16.126, 10504.201, 374.350, 52796.401 25/06/12,19:23:47,03,06,1, 12.0,1,1, 16.126, 10504.195, 374.325, 52796.443 25/06/12,19:23:47,04,06,1, 12.0,1,1, 16.126, 10504.211, 374.336, 52796.400 25/06/12,19:23:47,05,06,1, 12.0,1,1, 16.126, 10504.221, 374.339, 52796.484 25/06/12,19:23:47,06,06,1, 12.0,1,1, 16.126, 10504.204, 374.312, 52796.449 25/06/12,19:23:47,07,06,1, 12.0,1,1, 16.126, 10504.212, 374.305, 52796.378 25/06/12,19:23:47,08,06,1, 12.0,1,1, 16.126, 10504.192, 374.275, 52796.451 25/06/12,19:23:47,09,06,1, 12.0,1,1, 16.126, 10504.209, 374.263, 52796.420 25/06/12,19:23:47,10,06,1, 12.0,1,1, 16.126, 10504.236, 374.262, 52796.341 25/06/12,19:23:47,11,06,1, 12.0,1,1, 16.126, 10504.226, 374.252, 52796.379 25/06/12,19:23:47,12,06,1, 12.0,1,1, 16.126, 10504.217, 374.256, 52796.376 25/06/12,19:23:47,13,06,1, 12.0,1,1, 16.126, 10504.214, 374.252, 52796.460 25/06/12,19:23:47,14,06,1, 12.0,1,1, 16.126, 10504.186, 374.254, 52796.387 25/06/12,19:23:47,15,06,1, 12.0,1,1, 16.126, 10504.188, 374.227, 52796.335 25/06/12,19:23:47,16,06,1, 12.0,1,1, 16.126, 10504.208, 374.206, 52796.331 25/06/12,19:23:47,17,06,1, 12.0,1,1, 16.126, 10504.206, 374.205, 52796.299 25/06/12,19:23:47,18,06,1, 12.0,1,1, 16.126, 10504.206, 374.201, 52796.351 25/06/12,19:23:47,19,06,1, 12.0,1,1, 16.126, 10504.211, 374.183, 52796.398 25/06/12,19:23:48,00,07,1, 11.9,1,1, 16.123, 10504.204, 374.183, 52796.398 25/06/12,19:23:48,01,07,1, 11.9,1,1, 16.123, 10504.229, 374.180, 52796.359 25/06/12,19:23:48,02,07,1, 11.9,1,1, 16.123, 10504.206, 374.163, 52796.402 25/06/12,19:23:48,03,07,1, 11.9,1,1, 16.123, 10504.240, 374.168, 52796.326 25/06/12,19:23:48,04,07,1, 11.9,1,1, 16.123, 10504.192, 374.151, 52796.380 25/06/12,19:23:48,05,07,1, 11.9,1,1, 16.123, 10504.234, 374.121, 52796.361 25/06/12,19:23:48,06,07,1, 11.9,1,1, 16.123, 10504.224, 374.146, 52796.387 25/06/12,19:23:48,07,07,1, 11.9,1,1, 16.123, 10504.205, 374.091, 52796.306 25/06/12,19:23:48,08,07,1, 11.9,1,1, 16.123, 10504.219, 374.104, 52796.318 25/06/12,19:23:48,09,07,1, 11.9,1,1, 16.123, 10504.214, 374.122, 52796.374 25/06/12,19:23:48,10,07,1, 11.9,1,1, 16.123, 10504.224, 374.085, 52796.380 25/06/12,19:23:48,11,07,1, 11.9,1,1, 16.123, 10504.220, 374.087, 52796.430 25/06/12,19:23:48,12,07,1, 11.9,1,1, 16.123, 10504.222, 374.088, 52796.312 25/06/12,19:23:48,13,07,1, 11.9,1,1, 16.123, 10504.230, 374.068, 52796.315 25/06/12,19:23:48,14,07,1, 11.9,1,1, 16.123, 10504.250, 374.057, 52796.381 25/06/12,19:23:48,15,07,1, 11.9,1,1, 16.123, 10504.231, 374.064, 52796.305 25/06/12,19:23:48,16,07,1, 11.9,1,1, 16.123, 10504.238, 374.038, 52796.285 25/06/12,19:23:48,17,07,1, 11.9,1,1, 16.123, 10504.217, 374.028, 52796.343 25/06/12,19:23:48,18,07,1, 11.9,1,1, 16.123, 10504.229, 374.036, 52796.297 25/06/12,19:23:48,19,07,1, 11.9,1,1, 16.123, 10504.224, 374.015, 52796.258 25/06/12,19:23:49,00,07,1, 11.9,1,1, 16.120, 10504.221, 374.015, 52796.258 25/06/12,19:23:49,01,07,1, 11.9,1,1, 16.120, 10504.233, 374.000, 52796.246 25/06/12,19:23:49,02,07,1, 11.9,1,1, 16.120, 10504.222, 374.017, 52796.373 25/06/12,19:23:49,03,07,1, 11.9,1,1, 16.120, 10504.256, 373.990, 52796.265 25/06/12,19:23:49,04,07,1, 11.9,1,1, 16.120, 10504.245, 373.973, 52796.291 25/06/12,19:23:49,05,07,1, 11.9,1,1, 16.120, 10504.236, 373.964, 52796.275 25/06/12,19:23:49,06,07,1, 11.9,1,1, 16.120, 10504.265, 373.984, 52796.366 25/06/12,19:23:49,07,07,1, 11.9,1,1, 16.120, 10504.247, 373.973, 52796.337 25/06/12,19:23:49,08,07,1, 11.9,1,1, 16.120, 10504.221, 373.950, 52796.308 25/06/12,19:23:49,09,07,1, 11.9,1,1, 16.120, 10504.243, 373.947, 52796.387 25/06/12,19:23:49,10,07,1, 11.9,1,1, 16.120, 10504.247, 373.940, 52796.351 25/06/12,19:23:49,11,07,1, 11.9,1,1, 16.120, 10504.263, 373.935, 52796.255 25/06/12,19:23:49,12,07,1, 11.9,1,1, 16.120, 10504.251, 373.924, 52796.225 25/06/12,19:23:49,13,07,1, 11.9,1,1, 16.120, 10504.251, 373.931, 52796.308 25/06/12,19:23:49,14,07,1, 11.9,1,1, 16.120, 10504.254, 373.894, 52796.247 25/06/12,19:23:49,15,07,1, 11.9,1,1, 16.120, 10504.238, 373.880, 52796.265 25/06/12,19:23:49,16,07,1, 11.9,1,1, 16.120, 10504.257, 373.886, 52796.266 25/06/12,19:23:49,17,07,1, 11.9,1,1, 16.120, 10504.251, 373.888, 52796.259 25/06/12,19:23:49,18,07,1, 11.9,1,1, 16.120, 10504.263, 373.881, 52796.316 25/06/12,19:23:49,19,07,1, 11.9,1,1, 16.120, 10504.242, 373.876, 52796.212 25/06/12,19:23:50,00,08,1, 12.0,1,1, 16.123, 10504.237, 373.876, 52796.212 25/06/12,19:23:50,01,08,1, 12.0,1,1, 16.123, 10504.275, 373.816, 52796.189 25/06/12,19:23:50,02,08,1, 12.0,1,1, 16.123, 10504.240, 373.833, 52796.170 25/06/12,19:23:50,03,08,1, 12.0,1,1, 16.123, 10504.263, 373.836, 52796.217 25/06/12,19:23:50,04,08,1, 12.0,1,1, 16.123, 10504.246, 373.823, 52796.199 25/06/12,19:23:50,05,08,1, 12.0,1,1, 16.123, 10504.266, 373.805, 52796.260 25/06/12,19:23:50,06,08,1, 12.0,1,1, 16.123, 10504.259, 373.806, 52796.210 25/06/12,19:23:50,07,08,1, 12.0,1,1, 16.123, 10504.256, 373.770, 52796.207 25/06/12,19:23:50,08,08,1, 12.0,1,1, 16.123, 10504.251, 373.762, 52796.172 25/06/12,19:23:50,09,08,1, 12.0,1,1, 16.123, 10504.259, 373.759, 52796.176 25/06/12,19:23:50,10,08,1, 12.0,1,1, 16.123, 10504.250, 373.754, 52796.276 25/06/12,19:23:50,11,08,1, 12.0,1,1, 16.123, 10504.277, 373.726, 52796.159 25/06/12,19:23:50,12,08,1, 12.0,1,1, 16.123, 10504.270, 373.740, 52796.201 25/06/12,19:23:50,13,08,1, 12.0,1,1, 16.123, 10504.244, 373.720, 52796.168 25/06/12,19:23:50,14,08,1, 12.0,1,1, 16.123, 10504.255, 373.732, 52796.158 25/06/12,19:23:50,15,08,1, 12.0,1,1, 16.123, 10504.247, 373.714, 52796.156 25/06/12,19:23:50,16,08,1, 12.0,1,1, 16.123, 10504.263, 373.708, 52796.145 25/06/12,19:23:50,17,08,1, 12.0,1,1, 16.123, 10504.247, 373.709, 52796.184 25/06/12,19:23:50,18,08,1, 12.0,1,1, 16.123, 10504.230, 373.708, 52796.137 25/06/12,19:23:50,19,08,1, 12.0,1,1, 16.123, 10504.231, 373.668, 52796.137 25/06/12,19:23:51,00,08,1, 12.0,1,1, 16.122, 10504.229, 373.668, 52796.137 25/06/12,19:23:51,01,08,1, 12.0,1,1, 16.122, 10504.234, 373.671, 52796.182 25/06/12,19:23:51,02,08,1, 12.0,1,1, 16.122, 10504.242, 373.678, 52796.134 25/06/12,19:23:51,03,08,1, 12.0,1,1, 16.122, 10504.227, 373.644, 52796.186 25/06/12,19:23:51,04,08,1, 12.0,1,1, 16.122, 10504.222, 373.628, 52796.132 25/06/12,19:23:51,05,08,1, 12.0,1,1, 16.122, 10504.194, 373.629, 52796.158 25/06/12,19:23:51,06,08,1, 12.0,1,1, 16.122, 10504.230, 373.622, 52796.121 25/06/12,19:23:51,07,08,1, 12.0,1,1, 16.122, 10504.216, 373.624, 52796.125 25/06/12,19:23:51,08,08,1, 12.0,1,1, 16.122, 10504.197, 373.614, 52796.158 25/06/12,19:23:51,09,08,1, 12.0,1,1, 16.122, 10504.216, 373.579, 52796.166 25/06/12,19:23:51,10,08,1, 12.0,1,1, 16.122, 10504.201, 373.576, 52796.159 25/06/12,19:23:51,11,08,1, 12.0,1,1, 16.122, 10504.224, 373.564, 52796.118 25/06/12,19:23:51,12,08,1, 12.0,1,1, 16.122, 10504.228, 373.577, 52796.125 25/06/12,19:23:51,13,08,1, 12.0,1,1, 16.122, 10504.199, 373.566, 52796.130 25/06/12,19:23:51,14,08,1, 12.0,1,1, 16.122, 10504.199, 373.556, 52796.112 25/06/12,19:23:51,15,08,1, 12.0,1,1, 16.122, 10504.188, 373.532, 52796.152 25/06/12,19:23:51,16,08,1, 12.0,1,1, 16.122, 10504.190, 373.540, 52796.094 25/06/12,19:23:51,17,08,1, 12.0,1,1, 16.122, 10504.155, 373.483, 52796.111 25/06/12,19:23:51,18,08,1, 12.0,1,1, 16.122, 10504.190, 373.481, 52796.030 25/06/12,19:23:51,19,08,1, 12.0,1,1, 16.122, 10504.179, 373.475, 52796.010 25/06/12,19:23:52,00,08,1, 11.9,1,1, 16.123, 10504.179, 373.475, 52796.010 25/06/12,19:23:52,01,08,1, 11.9,1,1, 16.123, 10504.163, 373.483, 52796.105 25/06/12,19:23:52,02,08,1, 11.9,1,1, 16.123, 10504.152, 373.449, 52796.113 25/06/12,19:23:52,03,08,1, 11.9,1,1, 16.123, 10504.136, 373.437, 52796.069 25/06/12,19:23:52,04,08,1, 11.9,1,1, 16.123, 10504.153, 373.432, 52796.044 25/06/12,19:23:52,05,08,1, 11.9,1,1, 16.123, 10504.151, 373.412, 52796.057 25/06/12,19:23:52,06,08,1, 11.9,1,1, 16.123, 10504.124, 373.434, 52796.115 25/06/12,19:23:52,07,08,1, 11.9,1,1, 16.123, 10504.145, 373.407, 52796.041 25/06/12,19:23:52,08,08,1, 11.9,1,1, 16.123, 10504.151, 373.415, 52796.109 25/06/12,19:23:52,09,08,1, 11.9,1,1, 16.123, 10504.124, 373.403, 52796.111 25/06/12,19:23:52,10,08,1, 11.9,1,1, 16.123, 10504.140, 373.413, 52796.074 25/06/12,19:23:52,11,08,1, 11.9,1,1, 16.123, 10504.109, 373.396, 52796.027 25/06/12,19:23:52,12,08,1, 11.9,1,1, 16.123, 10504.147, 373.383, 52796.059 25/06/12,19:23:52,13,08,1, 11.9,1,1, 16.123, 10504.111, 373.353, 52796.104 25/06/12,19:23:52,14,08,1, 11.9,1,1, 16.123, 10504.127, 373.342, 52795.994 25/06/12,19:23:52,15,08,1, 11.9,1,1, 16.123, 10504.134, 373.339, 52796.056 25/06/12,19:23:52,16,08,1, 11.9,1,1, 16.123, 10504.133, 373.324, 52796.038 25/06/12,19:23:52,17,08,1, 11.9,1,1, 16.123, 10504.089, 373.314, 52796.029 25/06/12,19:23:52,18,08,1, 11.9,1,1, 16.123, 10504.106, 373.294, 52796.042 25/06/12,19:23:52,19,08,1, 11.9,1,1, 16.123, 10504.103, 373.292, 52796.087 25/06/12,19:23:53,00,08,1, 12.0,1,1, 16.117, 10504.096, 373.292, 52796.087 25/06/12,19:23:53,01,08,1, 12.0,1,1, 16.117, 10504.098, 373.264, 52796.107 25/06/12,19:23:53,02,08,1, 12.0,1,1, 16.117, 10504.082, 373.234, 52796.035 25/06/12,19:23:53,03,08,1, 12.0,1,1, 16.117, 10504.117, 373.223, 52796.079 25/06/12,19:23:53,04,08,1, 12.0,1,1, 16.117, 10504.106, 373.239, 52796.049 25/06/12,19:23:53,05,08,1, 12.0,1,1, 16.117, 10504.055, 373.198, 52796.042 25/06/12,19:23:53,06,08,1, 12.0,1,1, 16.117, 10504.083, 373.205, 52795.999 25/06/12,19:23:53,07,08,1, 12.0,1,1, 16.117, 10504.089, 373.182, 52796.080 25/06/12,19:23:53,08,08,1, 12.0,1,1, 16.117, 10504.090, 373.186, 52796.041 25/06/12,19:23:53,09,08,1, 12.0,1,1, 16.117, 10504.056, 373.155, 52796.013 25/06/12,19:23:53,10,08,1, 12.0,1,1, 16.117, 10504.056, 373.162, 52796.043 25/06/12,19:23:53,11,08,1, 12.0,1,1, 16.117, 10504.058, 373.126, 52795.997 25/06/12,19:23:53,12,08,1, 12.0,1,1, 16.117, 10504.043, 373.111, 52796.090 25/06/12,19:23:53,13,08,1, 12.0,1,1, 16.117, 10504.058, 373.125, 52796.189 25/06/12,19:23:53,14,08,1, 12.0,1,1, 16.117, 10504.036, 373.098, 52795.974 25/06/12,19:23:53,15,08,1, 12.0,1,1, 16.117, 10504.037, 373.101, 52796.040 25/06/12,19:23:53,16,08,1, 12.0,1,1, 16.117, 10504.030, 373.094, 52796.030 25/06/12,19:23:53,17,08,1, 12.0,1,1, 16.117, 10504.028, 373.093, 52796.016 25/06/12,19:23:53,18,08,1, 12.0,1,1, 16.117, 10504.061, 373.090, 52796.042 25/06/12,19:23:53,19,08,1, 12.0,1,1, 16.117, 10504.061, 373.059, 52796.002 25/06/12,19:23:54,00,08,1, 11.9,1,1, 16.119, 10504.054, 373.059, 52796.002 25/06/12,19:23:54,01,08,1, 11.9,1,1, 16.119, 10504.015, 373.038, 52796.009 25/06/12,19:23:54,02,08,1, 11.9,1,1, 16.119, 10503.994, 373.011, 52795.959 25/06/12,19:23:54,03,08,1, 11.9,1,1, 16.119, 10504.005, 373.015, 52796.023 25/06/12,19:23:54,04,08,1, 11.9,1,1, 16.119, 10503.963, 372.993, 52796.020 25/06/12,19:23:54,05,08,1, 11.9,1,1, 16.119, 10504.009, 372.993, 52796.006 25/06/12,19:23:54,06,08,1, 11.9,1,1, 16.119, 10503.985, 372.974, 52796.017 25/06/12,19:23:54,07,08,1, 11.9,1,1, 16.119, 10503.989, 372.979, 52795.991 25/06/12,19:23:54,08,08,1, 11.9,1,1, 16.119, 10504.001, 372.972, 52795.986 25/06/12,19:23:54,09,08,1, 11.9,1,1, 16.119, 10503.987, 372.958, 52796.031 25/06/12,19:23:54,10,08,1, 11.9,1,1, 16.119, 10503.975, 372.914, 52796.012 25/06/12,19:23:54,11,08,1, 11.9,1,1, 16.119, 10503.970, 372.940, 52795.957 25/06/12,19:23:54,12,08,1, 11.9,1,1, 16.119, 10503.954, 372.928, 52796.018 25/06/12,19:23:54,13,08,1, 11.9,1,1, 16.119, 10503.970, 372.907, 52795.912 25/06/12,19:23:54,14,08,1, 11.9,1,1, 16.119, 10503.969, 372.925, 52795.970 25/06/12,19:23:54,15,08,1, 11.9,1,1, 16.119, 10503.964, 372.896, 52795.964 25/06/12,19:23:54,16,08,1, 11.9,1,1, 16.119, 10503.963, 372.896, 52795.954 25/06/12,19:23:54,17,08,1, 11.9,1,1, 16.119, 10503.969, 372.889, 52795.991 25/06/12,19:23:54,18,08,1, 11.9,1,1, 16.119, 10503.968, 372.856, 52795.973 25/06/12,19:23:54,19,08,1, 11.9,1,1, 16.119, 10503.951, 372.897, 52795.986 25/06/12,19:23:55,00,07,1, 11.9,1,1, 16.122, 10503.945, 372.897, 52795.986 25/06/12,19:23:55,01,07,1, 11.9,1,1, 16.122, 10503.937, 372.871, 52795.953 25/06/12,19:23:55,02,07,1, 11.9,1,1, 16.122, 10503.937, 372.841, 52795.931 25/06/12,19:23:55,03,07,1, 11.9,1,1, 16.122, 10503.940, 372.841, 52795.996 25/06/12,19:23:55,04,07,1, 11.9,1,1, 16.122, 10503.946, 372.834, 52796.045 25/06/12,19:23:55,05,07,1, 11.9,1,1, 16.122, 10503.955, 372.812, 52796.010 25/06/12,19:23:55,06,07,1, 11.9,1,1, 16.122, 10503.940, 372.831, 52795.971 25/06/12,19:23:55,07,07,1, 11.9,1,1, 16.122, 10503.932, 372.835, 52796.036 25/06/12,19:23:55,08,07,1, 11.9,1,1, 16.122, 10503.956, 372.793, 52795.952 25/06/12,19:23:55,09,07,1, 11.9,1,1, 16.122, 10503.937, 372.827, 52795.908 25/06/12,19:23:55,10,07,1, 11.9,1,1, 16.122, 10503.938, 372.789, 52795.950 25/06/12,19:23:55,11,07,1, 11.9,1,1, 16.122, 10503.938, 372.784, 52795.985 25/06/12,19:23:55,12,07,1, 11.9,1,1, 16.122, 10503.923, 372.801, 52795.959 25/06/12,19:23:55,13,07,1, 11.9,1,1, 16.122, 10503.937, 372.794, 52796.042 25/06/12,19:23:55,14,07,1, 11.9,1,1, 16.122, 10503.939, 372.758, 52795.957 25/06/12,19:23:55,15,07,1, 11.9,1,1, 16.122, 10503.958, 372.776, 52796.026 25/06/12,19:23:55,16,07,1, 11.9,1,1, 16.122, 10503.938, 372.723, 52796.048 25/06/12,19:23:55,17,07,1, 11.9,1,1, 16.122, 10503.948, 372.745, 52795.994 25/06/12,19:23:55,18,07,1, 11.9,1,1, 16.122, 10503.928, 372.740, 52796.059 25/06/12,19:23:55,19,07,1, 11.9,1,1, 16.122, 10503.951, 372.731, 52795.950 25/06/12,19:23:56,00,08,1, 11.9,1,1, 16.122, 10503.945, 372.731, 52795.950 25/06/12,19:23:56,01,08,1, 11.9,1,1, 16.122, 10503.910, 372.691, 52795.978 25/06/12,19:23:56,02,08,1, 11.9,1,1, 16.122, 10503.923, 372.697, 52795.903 25/06/12,19:23:56,03,08,1, 11.9,1,1, 16.122, 10503.902, 372.686, 52795.941 25/06/12,19:23:56,04,08,1, 11.9,1,1, 16.122, 10503.905, 372.662, 52795.964 25/06/12,19:23:56,05,08,1, 11.9,1,1, 16.122, 10503.935, 372.680, 52795.991 25/06/12,19:23:56,06,08,1, 11.9,1,1, 16.122, 10503.923, 372.681, 52795.937 25/06/12,19:23:56,07,08,1, 11.9,1,1, 16.122, 10503.918, 372.660, 52795.929 25/06/12,19:23:56,08,08,1, 11.9,1,1, 16.122, 10503.897, 372.635, 52796.013 25/06/12,19:23:56,09,08,1, 11.9,1,1, 16.122, 10503.909, 372.628, 52795.946 25/06/12,19:23:56,10,08,1, 11.9,1,1, 16.122, 10503.892, 372.635, 52795.961 25/06/12,19:23:56,11,08,1, 11.9,1,1, 16.122, 10503.899, 372.606, 52795.966 25/06/12,19:23:56,12,08,1, 11.9,1,1, 16.122, 10503.936, 372.604, 52795.811 25/06/12,19:23:56,13,08,1, 11.9,1,1, 16.122, 10503.923, 372.616, 52795.971 25/06/12,19:23:56,14,08,1, 11.9,1,1, 16.122, 10503.888, 372.591, 52795.904 25/06/12,19:23:56,15,08,1, 11.9,1,1, 16.122, 10503.888, 372.600, 52795.881 25/06/12,19:23:56,16,08,1, 11.9,1,1, 16.122, 10503.876, 372.581, 52795.932 25/06/12,19:23:56,17,08,1, 11.9,1,1, 16.122, 10503.868, 372.588, 52795.939 25/06/12,19:23:56,18,08,1, 11.9,1,1, 16.122, 10503.874, 372.559, 52795.929 25/06/12,19:23:56,19,08,1, 11.9,1,1, 16.122, 10503.878, 372.594, 52795.952 25/06/12,19:23:57,00,07,1, 11.9,1,1, 16.123, 10503.870, 372.594, 52795.952 25/06/12,19:23:57,01,07,1, 11.9,1,1, 16.123, 10503.839, 372.552, 52795.879 25/06/12,19:23:57,02,07,1, 11.9,1,1, 16.123, 10503.850, 372.792, 52797.007 25/06/12,19:23:57,03,07,1, 11.9,1,1, 16.123, 10503.857, 372.774, 52797.133 25/06/12,19:23:57,04,07,1, 11.9,1,1, 16.123, 10503.834, 372.779, 52797.119 25/06/12,19:23:57,05,07,1, 11.9,1,1, 16.123, 10503.826, 372.759, 52797.186 25/06/12,19:23:57,06,07,1, 11.9,1,1, 16.123, 10503.838, 372.728, 52797.086 25/06/12,19:23:57,07,07,1, 11.9,1,1, 16.123, 10503.863, 372.739, 52797.074 25/06/12,19:23:57,08,07,1, 11.9,1,1, 16.123, 10503.838, 372.725, 52797.154 25/06/12,19:23:57,09,07,1, 11.9,1,1, 16.123, 10503.838, 372.692, 52797.128 25/06/12,19:23:57,10,07,1, 11.9,1,1, 16.123, 10503.819, 372.719, 52797.179 25/06/12,19:23:57,11,07,1, 11.9,1,1, 16.123, 10503.821, 372.692, 52797.172 25/06/12,19:23:57,12,07,1, 11.9,1,1, 16.123, 10503.821, 372.693, 52797.127 25/06/12,19:23:57,13,07,1, 11.9,1,1, 16.123, 10503.833, 372.692, 52797.092 25/06/12,19:23:57,14,07,1, 11.9,1,1, 16.123, 10503.830, 372.686, 52797.122 25/06/12,19:23:57,15,07,1, 11.9,1,1, 16.123, 10503.795, 372.664, 52797.032 25/06/12,19:23:57,16,07,1, 11.9,1,1, 16.123, 10503.803, 372.675, 52797.087 25/06/12,19:23:57,17,07,1, 11.9,1,1, 16.123, 10503.808, 372.631, 52797.054 25/06/12,19:23:57,18,07,1, 11.9,1,1, 16.123, 10503.821, 372.633, 52797.132 25/06/12,19:23:57,19,07,1, 11.9,1,1, 16.123, 10503.818, 372.615, 52797.143 25/06/12,19:23:58,00,07,1, 11.9,1,1, 16.120, 10503.812, 372.615, 52797.143 25/06/12,19:23:58,01,07,1, 11.9,1,1, 16.120, 10503.806, 372.589, 52797.171 25/06/12,19:23:58,02,07,1, 11.9,1,1, 16.120, 10503.791, 372.591, 52797.047 25/06/12,19:23:58,03,07,1, 11.9,1,1, 16.120, 10503.773, 372.572, 52797.034 25/06/12,19:23:58,04,07,1, 11.9,1,1, 16.120, 10503.804, 372.545, 52797.104 25/06/12,19:23:58,05,07,1, 11.9,1,1, 16.120, 10503.773, 372.577, 52797.371 25/06/12,19:23:58,06,07,1, 11.9,1,1, 16.120, 10503.839, 372.512, 52797.091 25/06/12,19:23:58,07,07,1, 11.9,1,1, 16.120, 10503.838, 372.528, 52797.030 25/06/12,19:23:58,08,07,1, 11.9,1,1, 16.120, 10503.782, 372.541, 52797.045 25/06/12,19:23:58,09,07,1, 11.9,1,1, 16.120, 10503.805, 372.486, 52797.024 25/06/12,19:23:58,10,07,1, 11.9,1,1, 16.120, 10503.807, 372.492, 52797.012 25/06/12,19:23:58,11,07,1, 11.9,1,1, 16.120, 10503.763, 372.485, 52797.084 25/06/12,19:23:58,12,07,1, 11.9,1,1, 16.120, 10503.765, 372.465, 52797.047 25/06/12,19:23:58,13,07,1, 11.9,1,1, 16.120, 10503.752, 372.460, 52797.035 25/06/12,19:23:58,14,07,1, 11.9,1,1, 16.120, 10503.765, 372.449, 52796.991 25/06/12,19:23:58,15,07,1, 11.9,1,1, 16.120, 10503.770, 372.431, 52797.060 25/06/12,19:23:58,16,07,1, 11.9,1,1, 16.120, 10503.780, 372.416, 52796.993 25/06/12,19:23:58,17,07,1, 11.9,1,1, 16.120, 10503.785, 372.393, 52796.951 25/06/12,19:23:58,18,07,1, 11.9,1,1, 16.120, 10503.759, 372.397, 52797.008 25/06/12,19:23:58,19,07,1, 11.9,1,1, 16.120, 10503.762, 372.389, 52797.047 25/06/12,19:23:59,00,09,1, 12.0,1,1, 16.128, 10503.753, 372.389, 52797.047 25/06/12,19:23:59,01,09,1, 12.0,1,1, 16.128, 10503.758, 372.360, 52797.044 25/06/12,19:23:59,02,09,1, 12.0,1,1, 16.128, 10503.740, 372.345, 52796.947 25/06/12,19:23:59,03,09,1, 12.0,1,1, 16.128, 10503.703, 372.328, 52797.052 25/06/12,19:23:59,04,09,1, 12.0,1,1, 16.128, 10503.722, 372.331, 52797.055 25/06/12,19:23:59,05,09,1, 12.0,1,1, 16.128, 10503.736, 372.313, 52797.024 25/06/12,19:23:59,06,09,1, 12.0,1,1, 16.128, 10503.706, 372.283, 52796.997 25/06/12,19:23:59,07,09,1, 12.0,1,1, 16.128, 10503.729, 372.303, 52796.954 25/06/12,19:23:59,08,09,1, 12.0,1,1, 16.128, 10503.698, 372.275, 52796.939 25/06/12,19:23:59,09,09,1, 12.0,1,1, 16.128, 10503.715, 372.277, 52796.993 25/06/12,19:23:59,10,09,1, 12.0,1,1, 16.128, 10503.720, 372.260, 52796.948 25/06/12,19:23:59,11,09,1, 12.0,1,1, 16.128, 10503.690, 372.266, 52796.986 25/06/12,19:23:59,12,09,1, 12.0,1,1, 16.128, 10503.684, 372.237, 52796.891 25/06/12,19:23:59,13,09,1, 12.0,1,1, 16.128, 10503.684, 372.229, 52796.953 25/06/12,19:23:59,14,09,1, 12.0,1,1, 16.128, 10503.683, 372.225, 52796.937 25/06/12,19:23:59,15,09,1, 12.0,1,1, 16.128, 10503.675, 372.201, 52796.934 25/06/12,19:23:59,16,09,1, 12.0,1,1, 16.128, 10503.665, 372.200, 52797.006 25/06/12,19:23:59,17,09,1, 12.0,1,1, 16.128, 10503.678, 372.179, 52796.971 25/06/12,19:23:59,18,09,1, 12.0,1,1, 16.128, 10503.673, 372.180, 52796.916 25/06/12,19:23:59,19,09,1, 12.0,1,1, 16.128, 10503.652, 372.162, 52796.956 25/06/12,19:24:00,00,08,1, 11.9,1,1, 16.114, 10503.645, 372.162, 52796.956 25/06/12,19:24:00,01,08,1, 11.9,1,1, 16.114, 10503.658, 372.161, 52796.921 25/06/12,19:24:00,02,08,1, 11.9,1,1, 16.114, 10503.654, 371.892, 52795.765 25/06/12,19:24:00,03,08,1, 11.9,1,1, 16.114, 10503.663, 371.849, 52795.646 25/06/12,19:24:00,04,08,1, 11.9,1,1, 16.114, 10503.647, 371.845, 52795.632 25/06/12,19:24:00,05,08,1, 11.9,1,1, 16.114, 10503.634, 371.835, 52795.718 25/06/12,19:24:00,06,08,1, 11.9,1,1, 16.114, 10503.622, 371.835, 52795.688 25/06/12,19:24:00,07,08,1, 11.9,1,1, 16.114, 10503.627, 371.821, 52795.678 25/06/12,19:24:00,08,08,1, 11.9,1,1, 16.114, 10503.650, 371.797, 52795.659 25/06/12,19:24:00,09,08,1, 11.9,1,1, 16.114, 10503.629, 371.794, 52795.596 25/06/12,19:24:00,10,08,1, 11.9,1,1, 16.114, 10503.644, 371.795, 52795.729 25/06/12,19:24:00,11,08,1, 11.9,1,1, 16.114, 10503.654, 371.755, 52795.654 25/06/12,19:24:00,12,08,1, 11.9,1,1, 16.114, 10503.619, 371.764, 52795.659 25/06/12,19:24:00,13,08,1, 11.9,1,1, 16.114, 10503.638, 371.753, 52795.624 25/06/12,19:24:00,14,08,1, 11.9,1,1, 16.114, 10503.622, 371.772, 52795.687 25/06/12,19:24:00,15,08,1, 11.9,1,1, 16.114, 10503.621, 371.728, 52795.692 25/06/12,19:24:00,16,08,1, 11.9,1,1, 16.114, 10503.633, 371.736, 52795.683 25/06/12,19:24:00,17,08,1, 11.9,1,1, 16.114, 10503.606, 371.709, 52795.651 25/06/12,19:24:00,18,08,1, 11.9,1,1, 16.114, 10503.610, 371.711, 52795.664 25/06/12,19:24:00,19,08,1, 11.9,1,1, 16.114, 10503.600, 371.700, 52795.650 25/06/12,19:24:01,00,07,1, 12.0,1,1, 16.122, 10503.595, 371.700, 52795.650 25/06/12,19:24:01,01,07,1, 12.0,1,1, 16.122, 10503.624, 371.694, 52795.702 25/06/12,19:24:01,02,07,1, 12.0,1,1, 16.122, 10503.597, 371.636, 52795.669 25/06/12,19:24:01,03,07,1, 12.0,1,1, 16.122, 10503.605, 371.649, 52795.686 25/06/12,19:24:01,04,07,1, 12.0,1,1, 16.122, 10503.601, 371.629, 52795.690 25/06/12,19:24:01,05,07,1, 12.0,1,1, 16.122, 10503.605, 371.623, 52795.629 25/06/12,19:24:01,06,07,1, 12.0,1,1, 16.122, 10503.615, 371.608, 52795.632 25/06/12,19:24:01,07,07,1, 12.0,1,1, 16.122, 10503.606, 371.599, 52795.602 25/06/12,19:24:01,08,07,1, 12.0,1,1, 16.122, 10503.610, 371.582, 52795.683 25/06/12,19:24:01,09,07,1, 12.0,1,1, 16.122, 10503.620, 371.567, 52795.623 25/06/12,19:24:01,10,07,1, 12.0,1,1, 16.122, 10503.615, 371.544, 52795.606 25/06/12,19:24:01,11,07,1, 12.0,1,1, 16.122, 10503.643, 371.531, 52795.637 25/06/12,19:24:01,12,07,1, 12.0,1,1, 16.122, 10503.612, 371.526, 52795.621 25/06/12,19:24:01,13,07,1, 12.0,1,1, 16.122, 10503.606, 371.511, 52795.598 25/06/12,19:24:01,14,07,1, 12.0,1,1, 16.122, 10503.611, 371.501, 52795.654 25/06/12,19:24:01,15,07,1, 12.0,1,1, 16.122, 10503.609, 371.465, 52795.632 25/06/12,19:24:01,16,07,1, 12.0,1,1, 16.122, 10503.605, 371.459, 52795.548 25/06/12,19:24:01,17,07,1, 12.0,1,1, 16.122, 10503.601, 371.463, 52795.561 25/06/12,19:24:01,18,07,1, 12.0,1,1, 16.122, 10503.607, 371.432, 52795.579 25/06/12,19:24:01,19,07,1, 12.0,1,1, 16.122, 10503.603, 371.411, 52795.584 25/06/12,19:24:02,00,06,1, 11.9,1,1, 16.123, 10503.595, 371.411, 52795.584 25/06/12,19:24:02,01,06,1, 11.9,1,1, 16.123, 10503.600, 371.384, 52795.609 25/06/12,19:24:02,02,06,1, 11.9,1,1, 16.123, 10503.573, 371.384, 52795.525 25/06/12,19:24:02,03,06,1, 11.9,1,1, 16.123, 10503.573, 371.376, 52795.529 25/06/12,19:24:02,04,06,1, 11.9,1,1, 16.123, 10503.573, 371.350, 52795.478 25/06/12,19:24:02,05,06,1, 11.9,1,1, 16.123, 10503.573, 371.322, 52795.480 25/06/12,19:24:02,06,06,1, 11.9,1,1, 16.123, 10503.587, 371.315, 52795.508 25/06/12,19:24:02,07,06,1, 11.9,1,1, 16.123, 10503.565, 371.301, 52795.509 25/06/12,19:24:02,08,06,1, 11.9,1,1, 16.123, 10503.567, 371.302, 52795.457 25/06/12,19:24:02,09,06,1, 11.9,1,1, 16.123, 10503.572, 371.281, 52795.582 25/06/12,19:24:02,10,06,1, 11.9,1,1, 16.123, 10503.559, 371.275, 52795.536 25/06/12,19:24:02,11,06,1, 11.9,1,1, 16.123, 10503.580, 371.257, 52795.559 25/06/12,19:24:02,12,06,1, 11.9,1,1, 16.123, 10503.547, 371.241, 52795.514 25/06/12,19:24:02,13,06,1, 11.9,1,1, 16.123, 10503.535, 371.251, 52795.568 25/06/12,19:24:02,14,06,1, 11.9,1,1, 16.123, 10503.550, 371.216, 52795.456 25/06/12,19:24:02,15,06,1, 11.9,1,1, 16.123, 10503.524, 371.219, 52795.481 25/06/12,19:24:02,16,06,1, 11.9,1,1, 16.123, 10503.566, 371.192, 52795.576 25/06/12,19:24:02,17,06,1, 11.9,1,1, 16.123, 10503.568, 371.160, 52795.501 25/06/12,19:24:02,18,06,1, 11.9,1,1, 16.123, 10503.549, 371.164, 52795.491 25/06/12,19:24:02,19,06,1, 11.9,1,1, 16.123, 10503.543, 371.164, 52795.457 25/06/12,19:24:03,00,06,1, 11.9,1,1, 16.119, 10503.536, 371.164, 52795.457 25/06/12,19:24:03,01,06,1, 11.9,1,1, 16.119, 10503.521, 371.111, 52795.543 25/06/12,19:24:03,02,06,1, 11.9,1,1, 16.119, 10503.511, 371.092, 52795.495 25/06/12,19:24:03,03,06,1, 11.9,1,1, 16.119, 10503.527, 371.083, 52795.465 25/06/12,19:24:03,04,06,1, 11.9,1,1, 16.119, 10503.523, 371.045, 52795.480 25/06/12,19:24:03,05,06,1, 11.9,1,1, 16.119, 10503.522, 371.076, 52795.500 25/06/12,19:24:03,06,06,1, 11.9,1,1, 16.119, 10503.517, 371.059, 52795.504 25/06/12,19:24:03,07,06,1, 11.9,1,1, 16.119, 10503.518, 371.060, 52795.467 25/06/12,19:24:03,08,06,1, 11.9,1,1, 16.119, 10503.526, 370.992, 52795.438 25/06/12,19:24:03,09,06,1, 11.9,1,1, 16.119, 10503.534, 370.999, 52795.411 25/06/12,19:24:03,10,06,1, 11.9,1,1, 16.119, 10503.531, 370.980, 52795.391 25/06/12,19:24:03,11,06,1, 11.9,1,1, 16.119, 10503.496, 370.969, 52795.437 25/06/12,19:24:03,12,06,1, 11.9,1,1, 16.119, 10503.502, 370.955, 52795.381 25/06/12,19:24:03,13,06,1, 11.9,1,1, 16.119, 10503.504, 370.947, 52795.442 25/06/12,19:24:03,14,06,1, 11.9,1,1, 16.119, 10503.502, 370.936, 52795.435 25/06/12,19:24:03,15,06,1, 11.9,1,1, 16.119, 10503.491, 370.935, 52795.524 25/06/12,19:24:03,16,06,1, 11.9,1,1, 16.119, 10503.484, 370.901, 52795.402 25/06/12,19:24:03,17,06,1, 11.9,1,1, 16.119, 10503.474, 370.895, 52795.458 25/06/12,19:24:03,18,06,1, 11.9,1,1, 16.119, 10503.519, 370.904, 52795.500 25/06/12,19:24:03,19,06,1, 11.9,1,1, 16.119, 10503.473, 370.876, 52795.415 25/06/12,19:24:04,00,06,1, 12.0,1,1, 16.119, 10503.470, 370.876, 52795.415 25/06/12,19:24:04,01,06,1, 12.0,1,1, 16.119, 10503.460, 370.848, 52795.460 25/06/12,19:24:04,02,06,1, 12.0,1,1, 16.119, 10503.467, 370.842, 52795.433 25/06/12,19:24:04,03,06,1, 12.0,1,1, 16.119, 10503.446, 370.829, 52795.474 25/06/12,19:24:04,04,06,1, 12.0,1,1, 16.119, 10503.452, 370.819, 52795.417 25/06/12,19:24:04,05,06,1, 12.0,1,1, 16.119, 10503.442, 370.785, 52795.416 25/06/12,19:24:04,06,06,1, 12.0,1,1, 16.119, 10503.447, 370.775, 52795.411 25/06/12,19:24:04,07,06,1, 12.0,1,1, 16.119, 10503.443, 370.758, 52795.408 25/06/12,19:24:04,08,06,1, 12.0,1,1, 16.119, 10503.462, 370.759, 52795.433 25/06/12,19:24:04,09,06,1, 12.0,1,1, 16.119, 10503.457, 370.739, 52795.429 25/06/12,19:24:04,10,06,1, 12.0,1,1, 16.119, 10503.441, 370.716, 52795.382 25/06/12,19:24:04,11,06,1, 12.0,1,1, 16.119, 10503.424, 370.716, 52795.481 25/06/12,19:24:04,12,06,1, 12.0,1,1, 16.119, 10503.443, 370.709, 52795.441 25/06/12,19:24:04,13,06,1, 12.0,1,1, 16.119, 10503.420, 370.687, 52795.409 25/06/12,19:24:04,14,06,1, 12.0,1,1, 16.119, 10503.426, 370.677, 52795.361 25/06/12,19:24:04,15,06,1, 12.0,1,1, 16.119, 10503.415, 370.666, 52795.466 25/06/12,19:24:04,16,06,1, 12.0,1,1, 16.119, 10503.421, 370.651, 52795.456 25/06/12,19:24:04,17,06,1, 12.0,1,1, 16.119, 10503.402, 370.645, 52795.388 25/06/12,19:24:04,18,06,1, 12.0,1,1, 16.119, 10503.406, 370.609, 52795.367 25/06/12,19:24:04,19,06,1, 12.0,1,1, 16.119, 10503.401, 370.601, 52795.383 25/06/12,19:24:05,00,06,1, 11.9,1,1, 16.117, 10503.395, 370.601, 52795.383 25/06/12,19:24:05,01,06,1, 11.9,1,1, 16.117, 10503.429, 370.574, 52795.379 25/06/12,19:24:05,02,06,1, 11.9,1,1, 16.117, 10503.409, 370.550, 52795.349 25/06/12,19:24:05,03,06,1, 11.9,1,1, 16.117, 10503.397, 370.547, 52795.425 25/06/12,19:24:05,04,06,1, 11.9,1,1, 16.117, 10503.412, 370.547, 52795.404 25/06/12,19:24:05,05,06,1, 11.9,1,1, 16.117, 10503.388, 370.532, 52795.393 25/06/12,19:24:05,06,06,1, 11.9,1,1, 16.117, 10503.394, 370.502, 52795.324 25/06/12,19:24:05,07,06,1, 11.9,1,1, 16.117, 10503.395, 370.498, 52795.303 25/06/12,19:24:05,08,06,1, 11.9,1,1, 16.117, 10503.396, 370.472, 52795.356 25/06/12,19:24:05,09,06,1, 11.9,1,1, 16.117, 10503.375, 370.434, 52795.350 25/06/12,19:24:05,10,06,1, 11.9,1,1, 16.117, 10503.375, 370.454, 52795.382 25/06/12,19:24:05,11,06,1, 11.9,1,1, 16.117, 10503.380, 370.417, 52795.371 25/06/12,19:24:05,12,06,1, 11.9,1,1, 16.117, 10503.353, 370.420, 52795.333 25/06/12,19:24:05,13,06,1, 11.9,1,1, 16.117, 10503.369, 370.397, 52795.381 25/06/12,19:24:05,14,06,1, 11.9,1,1, 16.117, 10503.342, 370.396, 52795.384 25/06/12,19:24:05,15,06,1, 11.9,1,1, 16.117, 10503.330, 370.381, 52795.533 25/06/12,19:24:05,16,06,1, 11.9,1,1, 16.117, 10503.327, 370.387, 52795.325 25/06/12,19:24:05,17,06,1, 11.9,1,1, 16.117, 10503.358, 370.368, 52795.381 25/06/12,19:24:05,18,06,1, 11.9,1,1, 16.117, 10503.352, 370.332, 52795.313 25/06/12,19:24:05,19,06,1, 11.9,1,1, 16.117, 10503.342, 370.336, 52795.308 25/06/12,19:24:06,00,07,1, 11.9,1,1, 16.116, 10503.336, 370.336, 52795.308 25/06/12,19:24:06,01,07,1, 11.9,1,1, 16.116, 10503.333, 370.302, 52795.342 25/06/12,19:24:06,02,07,1, 11.9,1,1, 16.116, 10503.357, 370.273, 52795.309 25/06/12,19:24:06,03,07,1, 11.9,1,1, 16.116, 10503.347, 370.260, 52795.329 25/06/12,19:24:06,04,07,1, 11.9,1,1, 16.116, 10503.333, 370.251, 52795.321 25/06/12,19:24:06,05,07,1, 11.9,1,1, 16.116, 10503.341, 370.235, 52795.272 25/06/12,19:24:06,06,07,1, 11.9,1,1, 16.116, 10503.313, 370.239, 52795.288 25/06/12,19:24:06,07,07,1, 11.9,1,1, 16.116, 10503.342, 370.237, 52795.292 25/06/12,19:24:06,08,07,1, 11.9,1,1, 16.116, 10503.315, 370.209, 52795.305 25/06/12,19:24:06,09,07,1, 11.9,1,1, 16.116, 10503.310, 370.201, 52795.240 25/06/12,19:24:06,10,07,1, 11.9,1,1, 16.116, 10503.318, 370.191, 52795.325 25/06/12,19:24:06,11,07,1, 11.9,1,1, 16.116, 10503.303, 370.180, 52795.365 25/06/12,19:24:06,12,07,1, 11.9,1,1, 16.116, 10503.291, 370.167, 52795.217 25/06/12,19:24:06,13,07,1, 11.9,1,1, 16.116, 10503.316, 370.143, 52795.297 25/06/12,19:24:06,14,07,1, 11.9,1,1, 16.116, 10503.299, 370.118, 52795.287 25/06/12,19:24:06,15,07,1, 11.9,1,1, 16.116, 10503.282, 370.151, 52795.304 25/06/12,19:24:06,16,07,1, 11.9,1,1, 16.116, 10503.303, 370.108, 52795.252 25/06/12,19:24:06,17,07,1, 11.9,1,1, 16.116, 10503.273, 370.110, 52795.316 25/06/12,19:24:06,18,07,1, 11.9,1,1, 16.116, 10503.300, 370.102, 52795.316 25/06/12,19:24:06,19,07,1, 11.9,1,1, 16.116, 10503.312, 370.070, 52795.266 25/06/12,19:24:07,00,07,1, 11.9,1,1, 16.117, 10503.311, 370.070, 52795.266 25/06/12,19:24:07,01,07,1, 11.9,1,1, 16.117, 10503.267, 370.058, 52795.354 25/06/12,19:24:07,02,07,1, 11.9,1,1, 16.117, 10503.280, 370.025, 52795.245 25/06/12,19:24:07,03,07,1, 11.9,1,1, 16.117, 10503.289, 370.040, 52795.315 25/06/12,19:24:07,04,07,1, 11.9,1,1, 16.117, 10503.267, 370.032, 52795.268 25/06/12,19:24:07,05,07,1, 11.9,1,1, 16.117, 10503.277, 370.020, 52795.272 25/06/12,19:24:07,06,07,1, 11.9,1,1, 16.117, 10503.242, 370.017, 52795.229 25/06/12,19:24:07,07,07,1, 11.9,1,1, 16.117, 10503.261, 370.021, 52795.201 25/06/12,19:24:07,08,07,1, 11.9,1,1, 16.117, 10503.277, 370.007, 52795.319 25/06/12,19:24:07,09,07,1, 11.9,1,1, 16.117, 10503.272, 369.989, 52795.329 25/06/12,19:24:07,10,07,1, 11.9,1,1, 16.117, 10503.260, 369.982, 52795.278 25/06/12,19:24:07,11,07,1, 11.9,1,1, 16.117, 10503.231, 369.969, 52795.352 25/06/12,19:24:07,12,07,1, 11.9,1,1, 16.117, 10503.261, 369.963, 52795.241 25/06/12,19:24:07,13,07,1, 11.9,1,1, 16.117, 10503.248, 369.951, 52795.183 25/06/12,19:24:07,14,07,1, 11.9,1,1, 16.117, 10503.263, 369.914, 52795.288 25/06/12,19:24:07,15,07,1, 11.9,1,1, 16.117, 10503.232, 369.943, 52795.264 25/06/12,19:24:07,16,07,1, 11.9,1,1, 16.117, 10503.238, 369.903, 52795.198 25/06/12,19:24:07,17,07,1, 11.9,1,1, 16.117, 10503.265, 369.882, 52795.270 25/06/12,19:24:07,18,07,1, 11.9,1,1, 16.117, 10503.233, 369.906, 52795.307 25/06/12,19:24:07,19,07,1, 11.9,1,1, 16.117, 10503.242, 369.902, 52795.260 25/06/12,19:24:08,00,07,1, 11.9,1,1, 16.117, 10503.236, 369.902, 52795.260 25/06/12,19:24:08,01,07,1, 11.9,1,1, 16.117, 10503.214, 369.890, 52795.265 25/06/12,19:24:08,02,07,1, 11.9,1,1, 16.117, 10503.225, 369.876, 52795.309 25/06/12,19:24:08,03,07,1, 11.9,1,1, 16.117, 10503.213, 369.846, 52795.184 25/06/12,19:24:08,04,07,1, 11.9,1,1, 16.117, 10503.195, 369.848, 52795.324 25/06/12,19:24:08,05,07,1, 11.9,1,1, 16.117, 10503.202, 369.828, 52795.272 25/06/12,19:24:08,06,07,1, 11.9,1,1, 16.117, 10503.158, 369.834, 52795.226 25/06/12,19:24:08,07,07,1, 11.9,1,1, 16.117, 10503.203, 369.802, 52795.186 25/06/12,19:24:08,08,07,1, 11.9,1,1, 16.117, 10503.175, 369.818, 52795.249 25/06/12,19:24:08,09,07,1, 11.9,1,1, 16.117, 10503.189, 369.778, 52795.255 25/06/12,19:24:08,10,07,1, 11.9,1,1, 16.117, 10503.189, 369.778, 52795.254 25/06/12,19:24:08,11,07,1, 11.9,1,1, 16.117, 10503.180, 369.772, 52795.220 25/06/12,19:24:08,12,07,1, 11.9,1,1, 16.117, 10503.156, 369.759, 52795.282 25/06/12,19:24:08,13,07,1, 11.9,1,1, 16.117, 10503.191, 369.759, 52795.222 25/06/12,19:24:08,14,07,1, 11.9,1,1, 16.117, 10503.180, 369.749, 52795.363 25/06/12,19:24:08,15,07,1, 11.9,1,1, 16.117, 10503.152, 369.735, 52795.194 25/06/12,19:24:08,16,07,1, 11.9,1,1, 16.117, 10503.157, 369.716, 52795.174 25/06/12,19:24:08,17,07,1, 11.9,1,1, 16.117, 10503.136, 369.721, 52795.213 25/06/12,19:24:08,18,07,1, 11.9,1,1, 16.117, 10503.158, 369.716, 52795.279 25/06/12,19:24:08,19,07,1, 11.9,1,1, 16.117, 10503.121, 369.707, 52795.260 25/06/12,19:24:09,00,07,1, 12.0,1,1, 16.116, 10503.119, 369.707, 52795.260 25/06/12,19:24:09,01,07,1, 12.0,1,1, 16.116, 10503.134, 369.696, 52795.284 25/06/12,19:24:09,02,07,1, 12.0,1,1, 16.116, 10503.140, 369.680, 52795.233 25/06/12,19:24:09,03,07,1, 12.0,1,1, 16.116, 10503.129, 369.679, 52795.244 25/06/12,19:24:09,04,07,1, 12.0,1,1, 16.116, 10503.133, 369.674, 52795.226 25/06/12,19:24:09,05,07,1, 12.0,1,1, 16.116, 10503.112, 369.649, 52795.223 25/06/12,19:24:09,06,07,1, 12.0,1,1, 16.116, 10503.155, 369.641, 52795.194 25/06/12,19:24:09,07,07,1, 12.0,1,1, 16.116, 10503.110, 369.633, 52795.210 25/06/12,19:24:09,08,07,1, 12.0,1,1, 16.116, 10503.114, 369.591, 52795.188 25/06/12,19:24:09,09,07,1, 12.0,1,1, 16.116, 10503.116, 369.619, 52795.221 25/06/12,19:24:09,10,07,1, 12.0,1,1, 16.116, 10503.103, 369.611, 52795.225 25/06/12,19:24:09,11,07,1, 12.0,1,1, 16.116, 10503.107, 369.570, 52795.218 25/06/12,19:24:09,12,07,1, 12.0,1,1, 16.116, 10503.113, 369.570, 52795.210 25/06/12,19:24:09,13,07,1, 12.0,1,1, 16.116, 10503.109, 369.566, 52795.218 25/06/12,19:24:09,14,07,1, 12.0,1,1, 16.116, 10503.102, 369.552, 52795.191 25/06/12,19:24:09,15,07,1, 12.0,1,1, 16.116, 10503.106, 369.559, 52795.209 25/06/12,19:24:09,16,07,1, 12.0,1,1, 16.116, 10503.092, 369.546, 52795.211 25/06/12,19:24:09,17,07,1, 12.0,1,1, 16.116, 10503.102, 369.528, 52795.244 25/06/12,19:24:09,18,07,1, 12.0,1,1, 16.116, 10503.089, 369.509, 52795.188 25/06/12,19:24:09,19,07,1, 12.0,1,1, 16.116, 10503.099, 369.520, 52795.216 25/06/12,19:24:10,00,07,1, 11.9,1,1, 16.116, 10503.094, 369.520, 52795.216 25/06/12,19:24:10,01,07,1, 11.9,1,1, 16.116, 10503.094, 369.503, 52795.234 25/06/12,19:24:10,02,07,1, 11.9,1,1, 16.116, 10503.061, 369.492, 52795.182 25/06/12,19:24:10,03,07,1, 11.9,1,1, 16.116, 10503.039, 369.467, 52795.137 25/06/12,19:24:10,04,07,1, 11.9,1,1, 16.116, 10503.052, 369.480, 52795.212 25/06/12,19:24:10,05,07,1, 11.9,1,1, 16.116, 10503.059, 369.442, 52795.170 25/06/12,19:24:10,06,07,1, 11.9,1,1, 16.116, 10503.024, 369.446, 52795.160 25/06/12,19:24:10,07,07,1, 11.9,1,1, 16.116, 10503.051, 369.437, 52795.130 25/06/12,19:24:10,08,07,1, 11.9,1,1, 16.116, 10503.031, 369.456, 52795.150 25/06/12,19:24:10,09,07,1, 11.9,1,1, 16.116, 10503.037, 369.441, 52795.109 25/06/12,19:24:10,10,07,1, 11.9,1,1, 16.116, 10503.020, 369.419, 52795.093 25/06/12,19:24:10,11,07,1, 11.9,1,1, 16.116, 10503.039, 369.422, 52795.183 25/06/12,19:24:10,12,07,1, 11.9,1,1, 16.116, 10502.994, 369.411, 52795.063 25/06/12,19:24:10,13,07,1, 11.9,1,1, 16.116, 10503.033, 369.402, 52795.130 25/06/12,19:24:10,14,07,1, 11.9,1,1, 16.116, 10502.993, 369.411, 52795.109 25/06/12,19:24:10,15,07,1, 11.9,1,1, 16.116, 10503.004, 369.389, 52795.106 25/06/12,19:24:10,16,07,1, 11.9,1,1, 16.116, 10502.981, 369.383, 52795.170 25/06/12,19:24:10,17,07,1, 11.9,1,1, 16.116, 10502.988, 369.354, 52795.093 25/06/12,19:24:10,18,07,1, 11.9,1,1, 16.116, 10502.984, 369.349, 52795.167 25/06/12,19:24:10,19,07,1, 11.9,1,1, 16.116, 10502.969, 369.344, 52795.183 25/06/12,19:24:11,00,08,1, 11.9,1,1, 16.111, 10502.969, 369.344, 52795.183 25/06/12,19:24:11,01,08,1, 11.9,1,1, 16.111, 10502.967, 369.350, 52795.093 25/06/12,19:24:11,02,08,1, 11.9,1,1, 16.111, 10502.959, 369.341, 52795.162 25/06/12,19:24:11,03,08,1, 11.9,1,1, 16.111, 10502.964, 369.324, 52795.106 25/06/12,19:24:11,04,08,1, 11.9,1,1, 16.111, 10502.930, 369.296, 52795.159 25/06/12,19:24:11,05,08,1, 11.9,1,1, 16.111, 10502.956, 369.311, 52795.155 25/06/12,19:24:11,06,08,1, 11.9,1,1, 16.111, 10502.930, 369.289, 52795.093 25/06/12,19:24:11,07,08,1, 11.9,1,1, 16.111, 10502.937, 369.296, 52795.082 25/06/12,19:24:11,08,08,1, 11.9,1,1, 16.111, 10502.910, 369.294, 52795.093 25/06/12,19:24:11,09,08,1, 11.9,1,1, 16.111, 10502.933, 369.285, 52795.089 25/06/12,19:24:11,10,08,1, 11.9,1,1, 16.111, 10502.903, 369.272, 52795.135 25/06/12,19:24:11,11,08,1, 11.9,1,1, 16.111, 10502.930, 369.248, 52795.064 25/06/12,19:24:11,12,08,1, 11.9,1,1, 16.111, 10502.893, 369.242, 52795.096 25/06/12,19:24:11,13,08,1, 11.9,1,1, 16.111, 10502.903, 369.244, 52795.062 25/06/12,19:24:11,14,08,1, 11.9,1,1, 16.111, 10502.886, 369.240, 52795.151 25/06/12,19:24:11,15,08,1, 11.9,1,1, 16.111, 10502.892, 369.234, 52795.040 25/06/12,19:24:11,16,08,1, 11.9,1,1, 16.111, 10502.883, 369.206, 52795.114 25/06/12,19:24:11,17,08,1, 11.9,1,1, 16.111, 10502.863, 369.201, 52795.081 25/06/12,19:24:11,18,08,1, 11.9,1,1, 16.111, 10502.883, 369.197, 52795.056 25/06/12,19:24:11,19,08,1, 11.9,1,1, 16.111, 10502.888, 369.164, 52795.090 25/06/12,19:24:12,00,07,1, 11.9,1,1, 16.120, 10502.886, 369.164, 52795.090 25/06/12,19:24:12,01,07,1, 11.9,1,1, 16.120, 10502.853, 369.181, 52795.093 25/06/12,19:24:12,02,07,1, 11.9,1,1, 16.120, 10502.850, 369.151, 52795.033 25/06/12,19:24:12,03,07,1, 11.9,1,1, 16.120, 10502.831, 369.146, 52795.001 25/06/12,19:24:12,04,07,1, 11.9,1,1, 16.120, 10502.846, 369.138, 52795.045 25/06/12,19:24:12,05,07,1, 11.9,1,1, 16.120, 10502.857, 369.114, 52794.997 25/06/12,19:24:12,06,07,1, 11.9,1,1, 16.120, 10502.811, 369.117, 52795.039 25/06/12,19:24:12,07,07,1, 11.9,1,1, 16.120, 10502.842, 369.095, 52795.010 25/06/12,19:24:12,08,07,1, 11.9,1,1, 16.120, 10502.821, 369.097, 52795.019 25/06/12,19:24:12,09,07,1, 11.9,1,1, 16.120, 10502.820, 369.079, 52795.024 25/06/12,19:24:12,10,07,1, 11.9,1,1, 16.120, 10502.826, 369.047, 52795.006 25/06/12,19:24:12,11,07,1, 11.9,1,1, 16.120, 10502.812, 369.053, 52795.025 25/06/12,19:24:12,12,07,1, 11.9,1,1, 16.120, 10502.802, 369.022, 52794.989 25/06/12,19:24:12,13,07,1, 11.9,1,1, 16.120, 10502.803, 369.013, 52794.964 25/06/12,19:24:12,14,07,1, 11.9,1,1, 16.120, 10502.786, 369.022, 52795.009 25/06/12,19:24:12,15,07,1, 11.9,1,1, 16.120, 10502.785, 369.031, 52795.047 25/06/12,19:24:12,16,07,1, 11.9,1,1, 16.120, 10502.763, 368.975, 52795.005 25/06/12,19:24:12,17,07,1, 11.9,1,1, 16.120, 10502.762, 368.993, 52794.964 25/06/12,19:24:12,18,07,1, 11.9,1,1, 16.120, 10502.761, 368.976, 52794.966 25/06/12,19:24:12,19,07,1, 11.9,1,1, 16.120, 10502.764, 368.957, 52794.928 25/06/12,19:24:13,00,06,1, 11.9,1,1, 16.117, 10502.760, 368.957, 52794.928 25/06/12,19:24:13,01,06,1, 11.9,1,1, 16.117, 10502.755, 368.936, 52794.956 25/06/12,19:24:13,02,06,1, 11.9,1,1, 16.117, 10502.756, 368.933, 52794.982 25/06/12,19:24:13,03,06,1, 11.9,1,1, 16.117, 10502.722, 368.906, 52795.017 25/06/12,19:24:13,04,06,1, 11.9,1,1, 16.117, 10502.716, 368.898, 52795.026 25/06/12,19:24:13,05,06,1, 11.9,1,1, 16.117, 10502.720, 368.899, 52794.979 25/06/12,19:24:13,06,06,1, 11.9,1,1, 16.117, 10502.728, 368.877, 52794.963 25/06/12,19:24:13,07,06,1, 11.9,1,1, 16.117, 10502.714, 368.847, 52795.019 25/06/12,19:24:13,08,06,1, 11.9,1,1, 16.117, 10502.745, 368.870, 52795.007 25/06/12,19:24:13,09,06,1, 11.9,1,1, 16.117, 10502.705, 368.828, 52794.940 25/06/12,19:24:13,10,06,1, 11.9,1,1, 16.117, 10502.700, 368.821, 52794.913 25/06/12,19:24:13,11,06,1, 11.9,1,1, 16.117, 10502.703, 368.787, 52794.947 25/06/12,19:24:13,12,06,1, 11.9,1,1, 16.117, 10502.677, 368.827, 52795.051 25/06/12,19:24:13,13,06,1, 11.9,1,1, 16.117, 10502.689, 368.794, 52794.928 25/06/12,19:24:13,14,06,1, 11.9,1,1, 16.117, 10502.680, 368.812, 52794.990 25/06/12,19:24:13,15,06,1, 11.9,1,1, 16.117, 10502.648, 368.758, 52794.989 25/06/12,19:24:13,16,06,1, 11.9,1,1, 16.117, 10502.666, 368.778, 52794.990 25/06/12,19:24:13,17,06,1, 11.9,1,1, 16.117, 10502.658, 368.750, 52794.915 25/06/12,19:24:13,18,06,1, 11.9,1,1, 16.117, 10502.661, 368.761, 52795.013 25/06/12,19:24:13,19,06,1, 11.9,1,1, 16.117, 10502.663, 368.706, 52794.918 25/06/12,19:24:14,00,07,1, 11.9,1,1, 16.114, 10502.660, 368.706, 52794.918 25/06/12,19:24:14,01,07,1, 11.9,1,1, 16.114, 10502.654, 368.689, 52794.966 25/06/12,19:24:14,02,07,1, 11.9,1,1, 16.114, 10502.637, 368.686, 52794.918 25/06/12,19:24:14,03,07,1, 11.9,1,1, 16.114, 10502.627, 368.676, 52795.021 25/06/12,19:24:14,04,07,1, 11.9,1,1, 16.114, 10502.620, 368.671, 52794.896 25/06/12,19:24:14,05,07,1, 11.9,1,1, 16.114, 10502.601, 368.644, 52794.894 25/06/12,19:24:14,06,07,1, 11.9,1,1, 16.114, 10502.612, 368.646, 52794.935 25/06/12,19:24:14,07,07,1, 11.9,1,1, 16.114, 10502.596, 368.626, 52794.913 25/06/12,19:24:14,08,07,1, 11.9,1,1, 16.114, 10502.597, 368.610, 52794.913 25/06/12,19:24:14,09,07,1, 11.9,1,1, 16.114, 10502.568, 368.608, 52794.965 25/06/12,19:24:14,10,07,1, 11.9,1,1, 16.114, 10502.565, 368.586, 52794.942 25/06/12,19:24:14,11,07,1, 11.9,1,1, 16.114, 10502.564, 368.584, 52794.886 25/06/12,19:24:14,12,07,1, 11.9,1,1, 16.114, 10502.554, 368.568, 52794.957 25/06/12,19:24:14,13,07,1, 11.9,1,1, 16.114, 10502.573, 368.593, 52794.890 25/06/12,19:24:14,14,07,1, 11.9,1,1, 16.114, 10502.558, 368.543, 52794.962 25/06/12,19:24:14,15,07,1, 11.9,1,1, 16.114, 10502.562, 368.532, 52794.937 25/06/12,19:24:14,16,07,1, 11.9,1,1, 16.114, 10502.567, 368.531, 52794.883 25/06/12,19:24:14,17,07,1, 11.9,1,1, 16.114, 10502.514, 368.501, 52794.928 25/06/12,19:24:14,18,07,1, 11.9,1,1, 16.114, 10502.524, 368.490, 52794.911 25/06/12,19:24:14,19,07,1, 11.9,1,1, 16.114, 10502.529, 368.501, 52794.879 25/06/12,19:24:15,00,07,1, 12.0,1,1, 16.116, 10502.527, 368.501, 52794.879 25/06/12,19:24:15,01,07,1, 12.0,1,1, 16.116, 10502.522, 368.481, 52794.940 25/06/12,19:24:15,02,07,1, 12.0,1,1, 16.116, 10502.481, 368.479, 52794.890 25/06/12,19:24:15,03,07,1, 12.0,1,1, 16.116, 10502.483, 368.445, 52794.870 25/06/12,19:24:15,04,07,1, 12.0,1,1, 16.116, 10502.448, 368.461, 52794.908 25/06/12,19:24:15,05,07,1, 12.0,1,1, 16.116, 10502.455, 368.417, 52794.890 25/06/12,19:24:15,06,07,1, 12.0,1,1, 16.116, 10502.440, 368.425, 52794.946 25/06/12,19:24:15,07,07,1, 12.0,1,1, 16.116, 10502.424, 368.410, 52794.942 25/06/12,19:24:15,08,07,1, 12.0,1,1, 16.116, 10502.429, 368.387, 52794.911 25/06/12,19:24:15,09,07,1, 12.0,1,1, 16.116, 10502.413, 368.408, 52794.919 25/06/12,19:24:15,10,07,1, 12.0,1,1, 16.116, 10502.420, 368.401, 52794.901 25/06/12,19:24:15,11,07,1, 12.0,1,1, 16.116, 10502.406, 368.397, 52794.816 25/06/12,19:24:15,12,07,1, 12.0,1,1, 16.116, 10502.408, 368.379, 52794.822 25/06/12,19:24:15,13,07,1, 12.0,1,1, 16.116, 10502.407, 368.365, 52794.846 25/06/12,19:24:15,14,07,1, 12.0,1,1, 16.116, 10502.375, 368.340, 52794.920 25/06/12,19:24:15,15,07,1, 12.0,1,1, 16.116, 10502.362, 368.346, 52794.849 25/06/12,19:24:15,16,07,1, 12.0,1,1, 16.116, 10502.348, 368.345, 52794.866 25/06/12,19:24:15,17,07,1, 12.0,1,1, 16.116, 10502.361, 368.328, 52794.806 25/06/12,19:24:15,18,07,1, 12.0,1,1, 16.116, 10502.356, 368.326, 52794.878 25/06/12,19:24:15,19,07,1, 12.0,1,1, 16.116, 10502.336, 368.320, 52794.852 25/06/12,19:24:16,00,07,1, 11.9,1,1, 16.120, 10502.335, 368.320, 52794.852 25/06/12,19:24:16,01,07,1, 11.9,1,1, 16.120, 10502.306, 368.293, 52794.843 25/06/12,19:24:16,02,07,1, 11.9,1,1, 16.120, 10502.332, 368.268, 52794.901 25/06/12,19:24:16,03,07,1, 11.9,1,1, 16.120, 10502.337, 368.274, 52794.781 25/06/12,19:24:16,04,07,1, 11.9,1,1, 16.120, 10502.316, 368.262, 52794.773 25/06/12,19:24:16,05,07,1, 11.9,1,1, 16.120, 10502.256, 368.250, 52794.821 25/06/12,19:24:16,06,07,1, 11.9,1,1, 16.120, 10502.280, 368.249, 52794.839 25/06/12,19:24:16,07,07,1, 11.9,1,1, 16.120, 10502.265, 368.216, 52794.782 25/06/12,19:24:16,08,07,1, 11.9,1,1, 16.120, 10502.269, 368.201, 52794.813 25/06/12,19:24:16,09,07,1, 11.9,1,1, 16.120, 10502.257, 368.202, 52794.798 25/06/12,19:24:16,10,07,1, 11.9,1,1, 16.120, 10502.271, 368.215, 52794.906 25/06/12,19:24:16,11,07,1, 11.9,1,1, 16.120, 10502.241, 368.181, 52794.867 25/06/12,19:24:16,12,07,1, 11.9,1,1, 16.120, 10502.243, 368.189, 52794.779 25/06/12,19:24:16,13,07,1, 11.9,1,1, 16.120, 10502.218, 368.154, 52794.781 25/06/12,19:24:16,14,07,1, 11.9,1,1, 16.120, 10502.201, 368.177, 52794.774 25/06/12,19:24:16,15,07,1, 11.9,1,1, 16.120, 10502.202, 368.155, 52794.809 25/06/12,19:24:16,16,07,1, 11.9,1,1, 16.120, 10502.217, 368.149, 52794.806 25/06/12,19:24:16,17,07,1, 11.9,1,1, 16.120, 10502.198, 368.146, 52794.838 25/06/12,19:24:16,18,07,1, 11.9,1,1, 16.120, 10502.186, 368.130, 52794.761 25/06/12,19:24:16,19,07,1, 11.9,1,1, 16.120, 10502.181, 368.110, 52794.834 25/06/12,19:24:17,00,07,1, 11.9,1,1, 16.110, 10502.176, 368.110, 52794.834 25/06/12,19:24:17,01,07,1, 11.9,1,1, 16.110, 10502.159, 368.120, 52794.859 25/06/12,19:24:17,02,07,1, 11.9,1,1, 16.110, 10502.156, 368.091, 52794.860 25/06/12,19:24:17,03,07,1, 11.9,1,1, 16.110, 10502.138, 368.117, 52794.885 25/06/12,19:24:17,04,07,1, 11.9,1,1, 16.110, 10502.120, 368.067, 52794.817 25/06/12,19:24:17,05,07,1, 11.9,1,1, 16.110, 10502.120, 368.072, 52794.841 25/06/12,19:24:17,06,07,1, 11.9,1,1, 16.110, 10502.130, 368.037, 52794.725 25/06/12,19:24:17,07,07,1, 11.9,1,1, 16.110, 10502.120, 368.036, 52794.772 25/06/12,19:24:17,08,07,1, 11.9,1,1, 16.110, 10502.102, 368.044, 52794.766 25/06/12,19:24:17,09,07,1, 11.9,1,1, 16.110, 10502.107, 368.028, 52794.805 25/06/12,19:24:17,10,07,1, 11.9,1,1, 16.110, 10502.085, 368.017, 52794.833 25/06/12,19:24:17,11,07,1, 11.9,1,1, 16.110, 10502.070, 368.009, 52794.815 25/06/12,19:24:17,12,07,1, 11.9,1,1, 16.110, 10502.078, 368.002, 52794.797 25/06/12,19:24:17,13,07,1, 11.9,1,1, 16.110, 10502.080, 367.997, 52794.779 25/06/12,19:24:17,14,07,1, 11.9,1,1, 16.110, 10502.064, 367.999, 52794.827 25/06/12,19:24:17,15,07,1, 11.9,1,1, 16.110, 10502.072, 367.984, 52794.749 25/06/12,19:24:17,16,07,1, 11.9,1,1, 16.110, 10502.064, 367.969, 52794.844 25/06/12,19:24:17,17,07,1, 11.9,1,1, 16.110, 10502.022, 367.974, 52794.818 25/06/12,19:24:17,18,07,1, 11.9,1,1, 16.110, 10502.021, 367.954, 52794.744 25/06/12,19:24:17,19,07,1, 11.9,1,1, 16.110, 10502.026, 367.937, 52794.774 25/06/12,19:24:18,00,07,1, 12.0,1,1, 16.114, 10502.026, 367.937, 52794.774 25/06/12,19:24:18,01,07,1, 12.0,1,1, 16.114, 10502.036, 367.934, 52794.750 25/06/12,19:24:18,02,07,1, 12.0,1,1, 16.114, 10502.036, 367.928, 52794.752 25/06/12,19:24:18,03,07,1, 12.0,1,1, 16.114, 10502.037, 367.877, 52794.731 25/06/12,19:24:18,04,07,1, 12.0,1,1, 16.114, 10501.992, 367.882, 52794.788 25/06/12,19:24:18,05,07,1, 12.0,1,1, 16.114, 10502.002, 367.888, 52794.746 25/06/12,19:24:18,06,07,1, 12.0,1,1, 16.114, 10501.992, 367.886, 52794.750 25/06/12,19:24:18,07,07,1, 12.0,1,1, 16.114, 10501.965, 367.871, 52794.758 25/06/12,19:24:18,08,07,1, 12.0,1,1, 16.114, 10501.962, 367.845, 52794.657 25/06/12,19:24:18,09,07,1, 12.0,1,1, 16.114, 10501.971, 367.862, 52794.708 25/06/12,19:24:18,10,07,1, 12.0,1,1, 16.114, 10502.001, 367.836, 52794.699 25/06/12,19:24:18,11,07,1, 12.0,1,1, 16.114, 10501.967, 367.827, 52794.727 25/06/12,19:24:18,12,07,1, 12.0,1,1, 16.114, 10501.946, 367.851, 52794.773 25/06/12,19:24:18,13,07,1, 12.0,1,1, 16.114, 10501.948, 367.802, 52794.768 25/06/12,19:24:18,14,07,1, 12.0,1,1, 16.114, 10501.958, 367.795, 52794.725 25/06/12,19:24:18,15,07,1, 12.0,1,1, 16.114, 10501.948, 367.777, 52794.703 25/06/12,19:24:18,16,07,1, 12.0,1,1, 16.114, 10501.964, 367.785, 52794.711 25/06/12,19:24:18,17,07,1, 12.0,1,1, 16.114, 10501.934, 367.758, 52794.709 25/06/12,19:24:18,18,07,1, 12.0,1,1, 16.114, 10501.911, 367.722, 52794.684 25/06/12,19:24:18,19,07,1, 12.0,1,1, 16.114, 10501.895, 367.740, 52794.702 25/06/12,19:24:19,00,08,1, 12.0,1,1, 16.114, 10501.893, 367.740, 52794.702 25/06/12,19:24:19,01,08,1, 12.0,1,1, 16.114, 10501.873, 367.736, 52794.785 25/06/12,19:24:19,02,08,1, 12.0,1,1, 16.114, 10501.906, 367.712, 52794.720 25/06/12,19:24:19,03,08,1, 12.0,1,1, 16.114, 10501.893, 367.698, 52794.762 25/06/12,19:24:19,04,08,1, 12.0,1,1, 16.114, 10501.894, 367.690, 52794.712 25/06/12,19:24:19,05,08,1, 12.0,1,1, 16.114, 10501.900, 367.705, 52794.743 25/06/12,19:24:19,06,08,1, 12.0,1,1, 16.114, 10501.876, 367.668, 52794.703 25/06/12,19:24:19,07,08,1, 12.0,1,1, 16.114, 10501.924, 367.671, 52794.684 25/06/12,19:24:19,08,08,1, 12.0,1,1, 16.114, 10501.877, 367.690, 52794.698 25/06/12,19:24:19,09,08,1, 12.0,1,1, 16.114, 10501.861, 367.624, 52794.622 25/06/12,19:24:19,10,08,1, 12.0,1,1, 16.114, 10501.835, 367.652, 52794.704 25/06/12,19:24:19,11,08,1, 12.0,1,1, 16.114, 10501.873, 367.639, 52794.643 25/06/12,19:24:19,12,08,1, 12.0,1,1, 16.114, 10501.863, 367.626, 52794.658 25/06/12,19:24:19,13,08,1, 12.0,1,1, 16.114, 10501.855, 367.633, 52794.692 25/06/12,19:24:19,14,08,1, 12.0,1,1, 16.114, 10501.837, 367.608, 52794.711 25/06/12,19:24:19,15,08,1, 12.0,1,1, 16.114, 10501.836, 367.614, 52794.688 25/06/12,19:24:19,16,08,1, 12.0,1,1, 16.114, 10501.804, 367.614, 52794.699 25/06/12,19:24:19,17,08,1, 12.0,1,1, 16.114, 10501.825, 367.574, 52794.738 25/06/12,19:24:19,18,08,1, 12.0,1,1, 16.114, 10501.816, 367.577, 52794.629 25/06/12,19:24:19,19,08,1, 12.0,1,1, 16.114, 10501.822, 367.579, 52794.640 25/06/12,19:24:20,00,08,1, 11.8,1,1, 16.113, 10501.817, 367.579, 52794.640 25/06/12,19:24:20,01,08,1, 11.8,1,1, 16.113, 10501.800, 367.557, 52794.638 25/06/12,19:24:20,02,08,1, 11.8,1,1, 16.113, 10501.795, 367.556, 52794.671 25/06/12,19:24:20,03,08,1, 11.8,1,1, 16.113, 10501.790, 367.523, 52794.702 25/06/12,19:24:20,04,08,1, 11.8,1,1, 16.113, 10501.781, 367.538, 52794.690 25/06/12,19:24:20,05,08,1, 11.8,1,1, 16.113, 10501.758, 367.515, 52794.682 25/06/12,19:24:20,06,08,1, 11.8,1,1, 16.113, 10501.776, 367.508, 52794.651 25/06/12,19:24:20,07,08,1, 11.8,1,1, 16.113, 10501.750, 367.505, 52794.610 25/06/12,19:24:20,08,08,1, 11.8,1,1, 16.113, 10501.766, 367.476, 52794.663 25/06/12,19:24:20,09,08,1, 11.8,1,1, 16.113, 10501.739, 367.465, 52794.606 25/06/12,19:24:20,10,08,1, 11.8,1,1, 16.113, 10501.758, 367.439, 52794.659 25/06/12,19:24:20,11,08,1, 11.8,1,1, 16.113, 10501.754, 367.458, 52794.684 25/06/12,19:24:20,12,08,1, 11.8,1,1, 16.113, 10501.734, 367.453, 52794.621 25/06/12,19:24:20,13,08,1, 11.8,1,1, 16.113, 10501.726, 367.439, 52794.586 25/06/12,19:24:20,14,08,1, 11.8,1,1, 16.113, 10501.709, 367.436, 52794.601 25/06/12,19:24:20,15,08,1, 11.8,1,1, 16.113, 10501.717, 367.437, 52794.588 25/06/12,19:24:20,16,08,1, 11.8,1,1, 16.113, 10501.730, 367.389, 52794.651 25/06/12,19:24:20,17,08,1, 11.8,1,1, 16.113, 10501.705, 367.385, 52794.667 25/06/12,19:24:20,18,08,1, 11.8,1,1, 16.113, 10501.676, 367.388, 52794.615 25/06/12,19:24:20,19,08,1, 11.8,1,1, 16.113, 10501.662, 367.390, 52794.637 25/06/12,19:24:21,00,07,1, 12.0,1,1, 16.111, 10501.659, 367.390, 52794.637 25/06/12,19:24:21,01,07,1, 12.0,1,1, 16.111, 10501.646, 367.373, 52794.626 25/06/12,19:24:21,02,07,1, 12.0,1,1, 16.111, 10501.639, 367.351, 52794.557 25/06/12,19:24:21,03,07,1, 12.0,1,1, 16.111, 10501.658, 367.319, 52794.597 25/06/12,19:24:21,04,07,1, 12.0,1,1, 16.111, 10501.637, 367.342, 52794.620 25/06/12,19:24:21,05,07,1, 12.0,1,1, 16.111, 10501.624, 367.335, 52794.610 25/06/12,19:24:21,06,07,1, 12.0,1,1, 16.111, 10501.625, 367.295, 52794.608 25/06/12,19:24:21,07,07,1, 12.0,1,1, 16.111, 10501.623, 367.284, 52794.562 25/06/12,19:24:21,08,07,1, 12.0,1,1, 16.111, 10501.625, 367.303, 52794.566 25/06/12,19:24:21,09,07,1, 12.0,1,1, 16.111, 10501.627, 367.290, 52794.615 25/06/12,19:24:21,10,07,1, 12.0,1,1, 16.111, 10501.621, 367.278, 52794.568 25/06/12,19:24:21,11,07,1, 12.0,1,1, 16.111, 10501.591, 367.269, 52794.625 25/06/12,19:24:21,12,07,1, 12.0,1,1, 16.111, 10501.597, 367.259, 52794.538 25/06/12,19:24:21,13,07,1, 12.0,1,1, 16.111, 10501.603, 367.267, 52794.583 25/06/12,19:24:21,14,07,1, 12.0,1,1, 16.111, 10501.569, 367.279, 52794.613 25/06/12,19:24:21,15,07,1, 12.0,1,1, 16.111, 10501.586, 367.256, 52794.565 25/06/12,19:24:21,16,07,1, 12.0,1,1, 16.111, 10501.550, 367.247, 52794.621 25/06/12,19:24:21,17,07,1, 12.0,1,1, 16.111, 10501.581, 367.201, 52794.505 25/06/12,19:24:21,18,07,1, 12.0,1,1, 16.111, 10501.552, 367.195, 52794.625 25/06/12,19:24:21,19,07,1, 12.0,1,1, 16.111, 10501.549, 367.201, 52794.610 25/06/12,19:24:22,00,06,1, 12.0,1,1, 16.111, 10501.542, 367.201, 52794.610 25/06/12,19:24:22,01,06,1, 12.0,1,1, 16.111, 10501.535, 367.202, 52794.577 25/06/12,19:24:22,02,06,1, 12.0,1,1, 16.111, 10501.540, 367.161, 52794.584 25/06/12,19:24:22,03,06,1, 12.0,1,1, 16.111, 10501.536, 367.151, 52794.514 25/06/12,19:24:22,04,06,1, 12.0,1,1, 16.111, 10501.525, 367.164, 52794.586 25/06/12,19:24:22,05,06,1, 12.0,1,1, 16.111, 10501.527, 367.180, 52794.580 25/06/12,19:24:22,06,06,1, 12.0,1,1, 16.111, 10501.508, 367.141, 52794.583 25/06/12,19:24:22,07,06,1, 12.0,1,1, 16.111, 10501.501, 367.151, 52794.547 25/06/12,19:24:22,08,06,1, 12.0,1,1, 16.111, 10501.515, 367.152, 52794.508 25/06/12,19:24:22,09,06,1, 12.0,1,1, 16.111, 10501.494, 367.127, 52794.536 25/06/12,19:24:22,10,06,1, 12.0,1,1, 16.111, 10501.503, 367.156, 52794.598 25/06/12,19:24:22,11,06,1, 12.0,1,1, 16.111, 10501.495, 367.113, 52794.492 25/06/12,19:24:22,12,06,1, 12.0,1,1, 16.111, 10501.500, 367.106, 52794.556 25/06/12,19:24:22,13,06,1, 12.0,1,1, 16.111, 10501.473, 367.116, 52794.515 25/06/12,19:24:22,14,06,1, 12.0,1,1, 16.111, 10501.477, 367.108, 52794.514 25/06/12,19:24:22,15,06,1, 12.0,1,1, 16.111, 10501.465, 367.084, 52794.487 25/06/12,19:24:22,16,06,1, 12.0,1,1, 16.111, 10501.437, 367.092, 52794.531 25/06/12,19:24:22,17,06,1, 12.0,1,1, 16.111, 10501.464, 367.098, 52794.508 25/06/12,19:24:22,18,06,1, 12.0,1,1, 16.111, 10501.464, 367.086, 52794.518 25/06/12,19:24:22,19,06,1, 12.0,1,1, 16.111, 10501.474, 367.082, 52794.561 25/06/12,19:24:23,00,06,1, 11.9,1,1, 16.116, 10501.467, 367.082, 52794.561 25/06/12,19:24:23,01,06,1, 11.9,1,1, 16.116, 10501.462, 367.060, 52794.542 25/06/12,19:24:23,02,06,1, 11.9,1,1, 16.116, 10501.449, 367.056, 52794.557 25/06/12,19:24:23,03,06,1, 11.9,1,1, 16.116, 10501.461, 367.057, 52794.527 25/06/12,19:24:23,04,06,1, 11.9,1,1, 16.116, 10501.437, 367.074, 52794.524 25/06/12,19:24:23,05,06,1, 11.9,1,1, 16.116, 10501.452, 367.047, 52794.498 25/06/12,19:24:23,06,06,1, 11.9,1,1, 16.116, 10501.468, 367.015, 52794.579 25/06/12,19:24:23,07,06,1, 11.9,1,1, 16.116, 10501.444, 367.040, 52794.578 25/06/12,19:24:23,08,06,1, 11.9,1,1, 16.116, 10501.435, 367.020, 52794.556 25/06/12,19:24:23,09,06,1, 11.9,1,1, 16.116, 10501.456, 367.038, 52794.532 25/06/12,19:24:23,10,06,1, 11.9,1,1, 16.116, 10501.433, 366.986, 52794.523 25/06/12,19:24:23,11,06,1, 11.9,1,1, 16.116, 10501.420, 367.002, 52794.542 25/06/12,19:24:23,12,06,1, 11.9,1,1, 16.116, 10501.437, 366.986, 52794.562 25/06/12,19:24:23,13,06,1, 11.9,1,1, 16.116, 10501.448, 366.999, 52794.541 25/06/12,19:24:23,14,06,1, 11.9,1,1, 16.116, 10501.433, 366.975, 52794.511 25/06/12,19:24:23,15,06,1, 11.9,1,1, 16.116, 10501.425, 366.991, 52794.531 25/06/12,19:24:23,16,06,1, 11.9,1,1, 16.116, 10501.427, 366.981, 52794.581 25/06/12,19:24:23,17,06,1, 11.9,1,1, 16.116, 10501.409, 366.932, 52794.571 25/06/12,19:24:23,18,06,1, 11.9,1,1, 16.116, 10501.423, 366.954, 52794.579 25/06/12,19:24:23,19,06,1, 11.9,1,1, 16.116, 10501.421, 366.934, 52794.479 25/06/12,19:24:24,00,06,1, 11.9,1,1, 16.111, 10501.417, 366.934, 52794.479 25/06/12,19:24:24,01,06,1, 11.9,1,1, 16.111, 10501.407, 366.930, 52794.540 25/06/12,19:24:24,02,06,1, 11.9,1,1, 16.111, 10501.421, 366.910, 52794.484 25/06/12,19:24:24,03,06,1, 11.9,1,1, 16.111, 10501.398, 366.899, 52794.537 25/06/12,19:24:24,04,06,1, 11.9,1,1, 16.111, 10501.422, 366.881, 52794.452 25/06/12,19:24:24,05,06,1, 11.9,1,1, 16.111, 10501.373, 366.894, 52794.534 25/06/12,19:24:24,06,06,1, 11.9,1,1, 16.111, 10501.368, 366.882, 52794.489 25/06/12,19:24:24,07,06,1, 11.9,1,1, 16.111, 10501.393, 366.858, 52794.457 25/06/12,19:24:24,08,06,1, 11.9,1,1, 16.111, 10501.394, 366.845, 52794.517 25/06/12,19:24:24,09,06,1, 11.9,1,1, 16.111, 10501.406, 366.872, 52794.553 25/06/12,19:24:24,10,06,1, 11.9,1,1, 16.111, 10501.410, 366.854, 52794.487 25/06/12,19:24:24,11,06,1, 11.9,1,1, 16.111, 10501.390, 366.849, 52794.519 25/06/12,19:24:24,12,06,1, 11.9,1,1, 16.111, 10501.405, 366.824, 52794.515 25/06/12,19:24:24,13,06,1, 11.9,1,1, 16.111, 10501.408, 366.827, 52794.508 25/06/12,19:24:24,14,06,1, 11.9,1,1, 16.111, 10501.388, 366.844, 52794.506 25/06/12,19:24:24,15,06,1, 11.9,1,1, 16.111, 10501.394, 366.798, 52794.506 25/06/12,19:24:24,16,06,1, 11.9,1,1, 16.111, 10501.389, 366.773, 52794.468 25/06/12,19:24:24,17,06,1, 11.9,1,1, 16.111, 10501.400, 366.769, 52794.427 25/06/12,19:24:24,18,06,1, 11.9,1,1, 16.111, 10501.395, 366.748, 52794.455 25/06/12,19:24:24,19,06,1, 11.9,1,1, 16.111, 10501.383, 366.752, 52794.515 25/06/12,19:24:25,00,07,1, 11.9,1,1, 16.116, 10501.375, 366.752, 52794.515 25/06/12,19:24:25,01,07,1, 11.9,1,1, 16.116, 10501.367, 366.720, 52794.460 25/06/12,19:24:25,02,07,1, 11.9,1,1, 16.116, 10501.372, 366.704, 52794.492 25/06/12,19:24:25,03,07,1, 11.9,1,1, 16.116, 10501.389, 366.740, 52794.429 25/06/12,19:24:25,04,07,1, 11.9,1,1, 16.116, 10501.371, 366.717, 52794.477 25/06/12,19:24:25,05,07,1, 11.9,1,1, 16.116, 10501.390, 366.714, 52794.459 25/06/12,19:24:25,06,07,1, 11.9,1,1, 16.116, 10501.393, 366.687, 52794.455 25/06/12,19:24:25,07,07,1, 11.9,1,1, 16.116, 10501.387, 366.696, 52794.421 25/06/12,19:24:25,08,07,1, 11.9,1,1, 16.116, 10501.361, 366.657, 52794.415 25/06/12,19:24:25,09,07,1, 11.9,1,1, 16.116, 10501.386, 366.675, 52794.435 25/06/12,19:24:25,10,07,1, 11.9,1,1, 16.116, 10501.368, 366.653, 52794.379 25/06/12,19:24:25,11,07,1, 11.9,1,1, 16.116, 10501.381, 366.657, 52794.421 25/06/12,19:24:25,12,07,1, 11.9,1,1, 16.116, 10501.368, 366.636, 52794.353 25/06/12,19:24:25,13,07,1, 11.9,1,1, 16.116, 10501.369, 366.628, 52794.372 25/06/12,19:24:25,14,07,1, 11.9,1,1, 16.116, 10501.365, 366.620, 52794.362 25/06/12,19:24:25,15,07,1, 11.9,1,1, 16.116, 10501.380, 366.622, 52794.381 25/06/12,19:24:25,16,07,1, 11.9,1,1, 16.116, 10501.354, 366.609, 52794.413 25/06/12,19:24:25,17,07,1, 11.9,1,1, 16.116, 10501.379, 366.608, 52794.428 25/06/12,19:24:25,18,07,1, 11.9,1,1, 16.116, 10501.349, 366.607, 52794.421 25/06/12,19:24:25,19,07,1, 11.9,1,1, 16.116, 10501.368, 366.580, 52794.472 25/06/12,19:24:26,00,07,1, 12.0,1,1, 16.114, 10501.367, 366.580, 52794.472 25/06/12,19:24:26,01,07,1, 12.0,1,1, 16.114, 10501.379, 366.586, 52794.362 25/06/12,19:24:26,02,07,1, 12.0,1,1, 16.114, 10501.367, 366.582, 52794.395 25/06/12,19:24:26,03,07,1, 12.0,1,1, 16.114, 10501.359, 366.603, 52794.373 25/06/12,19:24:26,04,07,1, 12.0,1,1, 16.114, 10501.358, 366.571, 52794.370 25/06/12,19:24:26,05,07,1, 12.0,1,1, 16.114, 10501.349, 366.551, 52794.399 25/06/12,19:24:26,06,07,1, 12.0,1,1, 16.114, 10501.346, 366.529, 52794.448 25/06/12,19:24:26,07,07,1, 12.0,1,1, 16.114, 10501.340, 366.531, 52794.408 25/06/12,19:24:26,08,07,1, 12.0,1,1, 16.114, 10501.371, 366.537, 52794.398 25/06/12,19:24:26,09,07,1, 12.0,1,1, 16.114, 10501.372, 366.533, 52794.347 25/06/12,19:24:26,10,07,1, 12.0,1,1, 16.114, 10501.342, 366.507, 52794.378 25/06/12,19:24:26,11,07,1, 12.0,1,1, 16.114, 10501.363, 366.509, 52794.410 25/06/12,19:24:26,12,07,1, 12.0,1,1, 16.114, 10501.372, 366.494, 52794.356 25/06/12,19:24:26,13,07,1, 12.0,1,1, 16.114, 10501.338, 366.502, 52794.379 25/06/12,19:24:26,14,07,1, 12.0,1,1, 16.114, 10501.342, 366.462, 52794.387 25/06/12,19:24:26,15,07,1, 12.0,1,1, 16.114, 10501.326, 366.459, 52794.338 25/06/12,19:24:26,16,07,1, 12.0,1,1, 16.114, 10501.326, 366.475, 52794.402 25/06/12,19:24:26,17,07,1, 12.0,1,1, 16.114, 10501.355, 366.457, 52794.313 25/06/12,19:24:26,18,07,1, 12.0,1,1, 16.114, 10501.322, 366.454, 52794.375 25/06/12,19:24:26,19,07,1, 12.0,1,1, 16.114, 10501.353, 366.398, 52794.315 25/06/12,19:24:27,00,07,1, 11.9,1,1, 16.114, 10501.350, 366.398, 52794.315 25/06/12,19:24:27,01,07,1, 11.9,1,1, 16.114, 10501.347, 366.375, 52794.322 25/06/12,19:24:27,02,07,1, 11.9,1,1, 16.114, 10501.338, 366.411, 52794.343 25/06/12,19:24:27,03,07,1, 11.9,1,1, 16.114, 10501.350, 366.378, 52794.300 25/06/12,19:24:27,04,07,1, 11.9,1,1, 16.114, 10501.335, 366.368, 52794.310 25/06/12,19:24:27,05,07,1, 11.9,1,1, 16.114, 10501.347, 366.365, 52794.279 25/06/12,19:24:27,06,07,1, 11.9,1,1, 16.114, 10501.355, 366.360, 52794.323 25/06/12,19:24:27,07,07,1, 11.9,1,1, 16.114, 10501.327, 366.378, 52794.312 25/06/12,19:24:27,08,07,1, 11.9,1,1, 16.114, 10501.331, 366.348, 52794.197 25/06/12,19:24:27,09,07,1, 11.9,1,1, 16.114, 10501.345, 366.347, 52794.320 25/06/12,19:24:27,10,07,1, 11.9,1,1, 16.114, 10501.321, 366.321, 52794.335 25/06/12,19:24:27,11,07,1, 11.9,1,1, 16.114, 10501.345, 366.331, 52794.348 25/06/12,19:24:27,12,07,1, 11.9,1,1, 16.114, 10501.320, 366.311, 52794.301 25/06/12,19:24:27,13,07,1, 11.9,1,1, 16.114, 10501.333, 366.319, 52794.302 25/06/12,19:24:27,14,07,1, 11.9,1,1, 16.114, 10501.341, 366.298, 52794.304 25/06/12,19:24:27,15,07,1, 11.9,1,1, 16.114, 10501.319, 366.304, 52794.257 25/06/12,19:24:27,16,07,1, 11.9,1,1, 16.114, 10501.315, 366.322, 52794.364 25/06/12,19:24:27,17,07,1, 11.9,1,1, 16.114, 10501.326, 366.283, 52794.286 25/06/12,19:24:27,18,07,1, 11.9,1,1, 16.114, 10501.333, 366.276, 52794.293 25/06/12,19:24:27,19,07,1, 11.9,1,1, 16.114, 10501.342, 366.286, 52794.328 25/06/12,19:24:28,00,06,1, 11.9,1,1, 16.110, 10501.342, 366.286, 52794.328 25/06/12,19:24:28,01,06,1, 11.9,1,1, 16.110, 10501.342, 366.275, 52794.296 25/06/12,19:24:28,02,06,1, 11.9,1,1, 16.110, 10501.309, 366.263, 52794.335 25/06/12,19:24:28,03,06,1, 11.9,1,1, 16.110, 10501.344, 366.254, 52794.325 25/06/12,19:24:28,04,06,1, 11.9,1,1, 16.110, 10501.332, 366.238, 52794.254 25/06/12,19:24:28,05,06,1, 11.9,1,1, 16.110, 10501.335, 366.231, 52794.316 25/06/12,19:24:28,06,06,1, 11.9,1,1, 16.110, 10501.335, 366.229, 52794.258 25/06/12,19:24:28,07,06,1, 11.9,1,1, 16.110, 10501.337, 366.233, 52794.317 25/06/12,19:24:28,08,06,1, 11.9,1,1, 16.110, 10501.343, 366.230, 52794.277 25/06/12,19:24:28,09,06,1, 11.9,1,1, 16.110, 10501.307, 366.234, 52794.214 25/06/12,19:24:28,10,06,1, 11.9,1,1, 16.110, 10501.329, 366.214, 52794.245 25/06/12,19:24:28,11,06,1, 11.9,1,1, 16.110, 10501.334, 366.198, 52794.257 25/06/12,19:24:28,12,06,1, 11.9,1,1, 16.110, 10501.324, 366.225, 52794.235 25/06/12,19:24:28,13,06,1, 11.9,1,1, 16.110, 10501.323, 366.203, 52794.219 25/06/12,19:24:28,14,06,1, 11.9,1,1, 16.110, 10501.332, 366.207, 52794.262 25/06/12,19:24:28,15,06,1, 11.9,1,1, 16.110, 10501.322, 366.205, 52794.312 25/06/12,19:24:28,16,06,1, 11.9,1,1, 16.110, 10501.332, 366.193, 52794.210 25/06/12,19:24:28,17,06,1, 11.9,1,1, 16.110, 10501.320, 366.203, 52794.221 25/06/12,19:24:28,18,06,1, 11.9,1,1, 16.110, 10501.340, 366.179, 52794.192 25/06/12,19:24:28,19,06,1, 11.9,1,1, 16.110, 10501.342, 366.192, 52794.229 25/06/12,19:24:29,00,05,1, 11.9,1,1, 16.111, 10501.342, 366.192, 52794.229 25/06/12,19:24:29,01,05,1, 11.9,1,1, 16.111, 10501.316, 366.165, 52794.422 25/06/12,19:24:29,02,05,1, 11.9,1,1, 16.111, 10501.293, 366.131, 52794.221 25/06/12,19:24:29,03,05,1, 11.9,1,1, 16.111, 10501.318, 366.132, 52794.239 25/06/12,19:24:29,04,05,1, 11.9,1,1, 16.111, 10501.311, 366.137, 52794.320 25/06/12,19:24:29,05,05,1, 11.9,1,1, 16.111, 10501.309, 366.121, 52794.178 25/06/12,19:24:29,06,05,1, 11.9,1,1, 16.111, 10501.352, 366.105, 52794.157 25/06/12,19:24:29,07,05,1, 11.9,1,1, 16.111, 10501.333, 366.108, 52794.214 25/06/12,19:24:29,08,05,1, 11.9,1,1, 16.111, 10501.325, 366.099, 52794.161 25/06/12,19:24:29,09,05,1, 11.9,1,1, 16.111, 10501.337, 366.079, 52794.214 25/06/12,19:24:29,10,05,1, 11.9,1,1, 16.111, 10501.316, 366.076, 52794.182 25/06/12,19:24:29,11,05,1, 11.9,1,1, 16.111, 10501.351, 366.068, 52794.171 25/06/12,19:24:29,12,05,1, 11.9,1,1, 16.111, 10501.340, 366.051, 52794.214 25/06/12,19:24:29,13,05,1, 11.9,1,1, 16.111, 10501.352, 366.068, 52794.187 25/06/12,19:24:29,14,05,1, 11.9,1,1, 16.111, 10501.348, 366.056, 52794.218 25/06/12,19:24:29,15,05,1, 11.9,1,1, 16.111, 10501.376, 366.051, 52794.173 25/06/12,19:24:29,16,05,1, 11.9,1,1, 16.111, 10501.352, 366.028, 52794.142 25/06/12,19:24:29,17,05,1, 11.9,1,1, 16.111, 10501.382, 365.996, 52794.173 25/06/12,19:24:29,18,05,1, 11.9,1,1, 16.111, 10501.373, 366.011, 52794.145 25/06/12,19:24:29,19,05,1, 11.9,1,1, 16.111, 10501.335, 366.025, 52794.140 25/06/12,19:24:30,00,05,1, 11.9,1,1, 16.111, 10501.333, 366.025, 52794.140 25/06/12,19:24:30,01,05,1, 11.9,1,1, 16.111, 10501.359, 366.011, 52794.106 25/06/12,19:24:30,02,05,1, 11.9,1,1, 16.111, 10501.362, 365.999, 52794.194 25/06/12,19:24:30,03,05,1, 11.9,1,1, 16.111, 10501.381, 365.966, 52794.180 25/06/12,19:24:30,04,05,1, 11.9,1,1, 16.111, 10501.371, 365.967, 52794.185 25/06/12,19:24:30,05,05,1, 11.9,1,1, 16.111, 10501.374, 365.954, 52794.138 25/06/12,19:24:30,06,05,1, 11.9,1,1, 16.111, 10501.389, 365.938, 52794.083 25/06/12,19:24:30,07,05,1, 11.9,1,1, 16.111, 10501.382, 365.929, 52794.107 25/06/12,19:24:30,08,05,1, 11.9,1,1, 16.111, 10501.359, 365.938, 52794.043 25/06/12,19:24:30,09,05,1, 11.9,1,1, 16.111, 10501.362, 365.916, 52794.097 25/06/12,19:24:30,10,05,1, 11.9,1,1, 16.111, 10501.374, 365.902, 52794.110 25/06/12,19:24:30,11,05,1, 11.9,1,1, 16.111, 10501.407, 365.898, 52794.130 25/06/12,19:24:30,12,05,1, 11.9,1,1, 16.111, 10501.416, 365.905, 52794.079 25/06/12,19:24:30,13,05,1, 11.9,1,1, 16.111, 10501.410, 365.899, 52794.110 25/06/12,19:24:30,14,05,1, 11.9,1,1, 16.111, 10501.399, 365.881, 52794.124 25/06/12,19:24:30,15,05,1, 11.9,1,1, 16.111, 10501.398, 365.889, 52794.101 25/06/12,19:24:30,16,05,1, 11.9,1,1, 16.111, 10501.390, 365.863, 52794.072 25/06/12,19:24:30,17,05,1, 11.9,1,1, 16.111, 10501.412, 365.861, 52794.060 25/06/12,19:24:30,18,05,1, 11.9,1,1, 16.111, 10501.393, 365.871, 52794.123 25/06/12,19:24:30,19,05,1, 11.9,1,1, 16.111, 10501.401, 365.844, 52794.052 25/06/12,19:24:31,00,06,1, 12.0,1,1, 16.114, 10501.400, 365.844, 52794.052 25/06/12,19:24:31,01,06,1, 12.0,1,1, 16.114, 10501.407, 365.840, 52794.015 25/06/12,19:24:31,02,06,1, 12.0,1,1, 16.114, 10501.402, 365.849, 52794.099 25/06/12,19:24:31,03,06,1, 12.0,1,1, 16.114, 10501.397, 365.826, 52794.118 25/06/12,19:24:31,04,06,1, 12.0,1,1, 16.114, 10501.406, 365.814, 52794.029 25/06/12,19:24:31,05,06,1, 12.0,1,1, 16.114, 10501.424, 365.848, 52794.002 25/06/12,19:24:31,06,06,1, 12.0,1,1, 16.114, 10501.432, 365.789, 52794.050 25/06/12,19:24:31,07,06,1, 12.0,1,1, 16.114, 10501.391, 365.828, 52794.019 25/06/12,19:24:31,08,06,1, 12.0,1,1, 16.114, 10501.412, 365.814, 52794.015 25/06/12,19:24:31,09,06,1, 12.0,1,1, 16.114, 10501.409, 365.769, 52794.063 25/06/12,19:24:31,10,06,1, 12.0,1,1, 16.114, 10501.405, 365.786, 52794.036 25/06/12,19:24:31,11,06,1, 12.0,1,1, 16.114, 10501.397, 365.757, 52794.044 25/06/12,19:24:31,12,06,1, 12.0,1,1, 16.114, 10501.413, 365.764, 52794.013 25/06/12,19:24:31,13,06,1, 12.0,1,1, 16.114, 10501.396, 365.757, 52794.024 25/06/12,19:24:31,14,06,1, 12.0,1,1, 16.114, 10501.428, 365.755, 52793.950 25/06/12,19:24:31,15,06,1, 12.0,1,1, 16.114, 10501.408, 365.767, 52794.008 25/06/12,19:24:31,16,06,1, 12.0,1,1, 16.114, 10501.423, 365.732, 52793.954 25/06/12,19:24:31,17,06,1, 12.0,1,1, 16.114, 10501.417, 365.720, 52794.002 25/06/12,19:24:31,18,06,1, 12.0,1,1, 16.114, 10501.418, 365.738, 52793.991 25/06/12,19:24:31,19,06,1, 12.0,1,1, 16.114, 10501.411, 365.728, 52794.011 25/06/12,19:24:32,00,06,1, 11.9,1,1, 16.114, 10501.409, 365.728, 52794.011 25/06/12,19:24:32,01,06,1, 11.9,1,1, 16.114, 10501.408, 365.714, 52794.001 25/06/12,19:24:32,02,06,1, 11.9,1,1, 16.114, 10501.408, 365.700, 52793.955 25/06/12,19:24:32,03,06,1, 11.9,1,1, 16.114, 10501.403, 365.702, 52794.035 25/06/12,19:24:32,04,06,1, 11.9,1,1, 16.114, 10501.408, 365.699, 52793.979 25/06/12,19:24:32,05,06,1, 11.9,1,1, 16.114, 10501.450, 365.678, 52793.969 25/06/12,19:24:32,06,06,1, 11.9,1,1, 16.114, 10501.436, 365.683, 52793.921 25/06/12,19:24:32,07,06,1, 11.9,1,1, 16.114, 10501.425, 365.682, 52793.920 25/06/12,19:24:32,08,06,1, 11.9,1,1, 16.114, 10501.393, 365.682, 52793.980 25/06/12,19:24:32,09,06,1, 11.9,1,1, 16.114, 10501.403, 365.686, 52794.008 25/06/12,19:24:32,10,06,1, 11.9,1,1, 16.114, 10501.438, 365.653, 52793.913 25/06/12,19:24:32,11,06,1, 11.9,1,1, 16.114, 10501.402, 365.664, 52793.909 25/06/12,19:24:32,12,06,1, 11.9,1,1, 16.114, 10501.439, 365.657, 52793.894 25/06/12,19:24:32,13,06,1, 11.9,1,1, 16.114, 10501.408, 365.656, 52793.900 25/06/12,19:24:32,14,06,1, 11.9,1,1, 16.114, 10501.398, 365.628, 52793.924 25/06/12,19:24:32,15,06,1, 11.9,1,1, 16.114, 10501.417, 365.637, 52793.898 25/06/12,19:24:32,16,06,1, 11.9,1,1, 16.114, 10501.381, 365.643, 52793.939 25/06/12,19:24:32,17,06,1, 11.9,1,1, 16.114, 10501.427, 365.641, 52793.919 25/06/12,19:24:32,18,06,1, 11.9,1,1, 16.114, 10501.405, 365.622, 52793.916 25/06/12,19:24:32,19,06,1, 11.9,1,1, 16.114, 10501.407, 365.628, 52793.909 25/06/12,19:24:33,00,06,1, 11.9,1,1, 16.111, 10501.400, 365.628, 52793.909 25/06/12,19:24:33,01,06,1, 11.9,1,1, 16.111, 10501.425, 365.632, 52793.959 25/06/12,19:24:33,02,06,1, 11.9,1,1, 16.111, 10501.437, 365.600, 52793.846 25/06/12,19:24:33,03,06,1, 11.9,1,1, 16.111, 10501.411, 365.617, 52793.901 25/06/12,19:24:33,04,06,1, 11.9,1,1, 16.111, 10501.397, 365.599, 52793.887 25/06/12,19:24:33,05,06,1, 11.9,1,1, 16.111, 10501.397, 365.599, 52793.882 25/06/12,19:24:33,06,06,1, 11.9,1,1, 16.111, 10501.404, 365.601, 52793.888 25/06/12,19:24:33,07,06,1, 11.9,1,1, 16.111, 10501.409, 365.604, 52793.883 25/06/12,19:24:33,08,06,1, 11.9,1,1, 16.111, 10501.403, 365.607, 52793.918 25/06/12,19:24:33,09,06,1, 11.9,1,1, 16.111, 10501.397, 365.583, 52793.809 25/06/12,19:24:33,10,06,1, 11.9,1,1, 16.111, 10501.391, 365.560, 52793.806 25/06/12,19:24:33,11,06,1, 11.9,1,1, 16.111, 10501.389, 365.589, 52793.887 25/06/12,19:24:33,12,06,1, 11.9,1,1, 16.111, 10501.393, 365.557, 52793.821 25/06/12,19:24:33,13,06,1, 11.9,1,1, 16.111, 10501.382, 365.583, 52793.853 25/06/12,19:24:33,14,06,1, 11.9,1,1, 16.111, 10501.386, 365.553, 52793.868 25/06/12,19:24:33,15,06,1, 11.9,1,1, 16.111, 10501.413, 365.563, 52793.823 25/06/12,19:24:33,16,06,1, 11.9,1,1, 16.111, 10501.411, 365.560, 52793.870 25/06/12,19:24:33,17,06,1, 11.9,1,1, 16.111, 10501.412, 365.557, 52793.817 25/06/12,19:24:33,18,06,1, 11.9,1,1, 16.111, 10501.387, 365.571, 52793.875 25/06/12,19:24:33,19,06,1, 11.9,1,1, 16.111, 10501.416, 365.529, 52793.839 25/06/12,19:24:34,00,06,1, 11.9,1,1, 16.114, 10501.409, 365.529, 52793.839 25/06/12,19:24:34,01,06,1, 11.9,1,1, 16.114, 10501.410, 365.519, 52793.888 25/06/12,19:24:34,02,06,1, 11.9,1,1, 16.114, 10501.397, 365.536, 52793.807 25/06/12,19:24:34,03,06,1, 11.9,1,1, 16.114, 10501.403, 365.525, 52793.781 25/06/12,19:24:34,04,06,1, 11.9,1,1, 16.114, 10501.431, 365.509, 52793.819 25/06/12,19:24:34,05,06,1, 11.9,1,1, 16.114, 10501.405, 365.524, 52793.868 25/06/12,19:24:34,06,06,1, 11.9,1,1, 16.114, 10501.421, 365.529, 52793.797 25/06/12,19:24:34,07,06,1, 11.9,1,1, 16.114, 10501.411, 365.509, 52793.774 25/06/12,19:24:34,08,06,1, 11.9,1,1, 16.114, 10501.428, 365.484, 52793.779 25/06/12,19:24:34,09,06,1, 11.9,1,1, 16.114, 10501.405, 365.504, 52793.753 25/06/12,19:24:34,10,06,1, 11.9,1,1, 16.114, 10501.403, 365.507, 52793.833 25/06/12,19:24:34,11,06,1, 11.9,1,1, 16.114, 10501.440, 365.470, 52793.809 25/06/12,19:24:34,12,06,1, 11.9,1,1, 16.114, 10501.456, 365.473, 52793.785 25/06/12,19:24:34,13,06,1, 11.9,1,1, 16.114, 10501.429, 365.485, 52793.785 25/06/12,19:24:34,14,06,1, 11.9,1,1, 16.114, 10501.430, 365.455, 52793.775 25/06/12,19:24:34,15,06,1, 11.9,1,1, 16.114, 10501.421, 365.448, 52793.691 25/06/12,19:24:34,16,06,1, 11.9,1,1, 16.114, 10501.422, 365.433, 52793.766 25/06/12,19:24:34,17,06,1, 11.9,1,1, 16.114, 10501.471, 365.443, 52793.741 25/06/12,19:24:34,18,06,1, 11.9,1,1, 16.114, 10501.439, 365.465, 52793.806 25/06/12,19:24:34,19,06,1, 11.9,1,1, 16.114, 10501.446, 365.437, 52793.805 25/06/12,19:24:35,00,06,1, 11.9,1,1, 16.108, 10501.442, 365.437, 52793.805 25/06/12,19:24:35,01,06,1, 11.9,1,1, 16.108, 10501.445, 365.407, 52793.675 25/06/12,19:24:35,02,06,1, 11.9,1,1, 16.108, 10501.444, 365.407, 52793.783 25/06/12,19:24:35,03,06,1, 11.9,1,1, 16.108, 10501.446, 365.394, 52793.732 25/06/12,19:24:35,04,06,1, 11.9,1,1, 16.108, 10501.452, 365.392, 52793.674 25/06/12,19:24:35,05,06,1, 11.9,1,1, 16.108, 10501.471, 365.377, 52793.760 25/06/12,19:24:35,06,06,1, 11.9,1,1, 16.108, 10501.490, 365.391, 52793.661 25/06/12,19:24:35,07,06,1, 11.9,1,1, 16.108, 10501.490, 365.376, 52793.759 25/06/12,19:24:35,08,06,1, 11.9,1,1, 16.108, 10501.500, 365.371, 52793.690 25/06/12,19:24:35,09,06,1, 11.9,1,1, 16.108, 10501.499, 365.368, 52793.731 25/06/12,19:24:35,10,06,1, 11.9,1,1, 16.108, 10501.468, 365.365, 52793.751 25/06/12,19:24:35,11,06,1, 11.9,1,1, 16.108, 10501.474, 365.366, 52793.686 25/06/12,19:24:35,12,06,1, 11.9,1,1, 16.108, 10501.487, 365.366, 52793.723 25/06/12,19:24:35,13,06,1, 11.9,1,1, 16.108, 10501.500, 365.369, 52793.723 25/06/12,19:24:35,14,06,1, 11.9,1,1, 16.108, 10501.464, 365.340, 52793.720 25/06/12,19:24:35,15,06,1, 11.9,1,1, 16.108, 10501.511, 365.364, 52793.661 25/06/12,19:24:35,16,06,1, 11.9,1,1, 16.108, 10501.512, 365.336, 52793.746 25/06/12,19:24:35,17,06,1, 11.9,1,1, 16.108, 10501.505, 365.357, 52793.732 25/06/12,19:24:35,18,06,1, 11.9,1,1, 16.108, 10501.508, 365.345, 52793.710 25/06/12,19:24:35,19,06,1, 11.9,1,1, 16.108, 10501.478, 365.313, 52793.729 25/06/12,19:24:36,00,06,1, 11.9,1,1, 16.116, 10501.475, 365.313, 52793.729 25/06/12,19:24:36,01,06,1, 11.9,1,1, 16.116, 10501.516, 365.303, 52793.635 25/06/12,19:24:36,02,06,1, 11.9,1,1, 16.116, 10501.514, 365.290, 52793.713 25/06/12,19:24:36,03,06,1, 11.9,1,1, 16.116, 10501.525, 365.273, 52793.601 25/06/12,19:24:36,04,06,1, 11.9,1,1, 16.116, 10501.508, 365.283, 52793.684 25/06/12,19:24:36,05,06,1, 11.9,1,1, 16.116, 10501.508, 365.267, 52793.668 25/06/12,19:24:36,06,06,1, 11.9,1,1, 16.116, 10501.540, 365.256, 52793.648 25/06/12,19:24:36,07,06,1, 11.9,1,1, 16.116, 10501.529, 365.251, 52793.672 25/06/12,19:24:36,08,06,1, 11.9,1,1, 16.116, 10501.511, 365.252, 52793.658 25/06/12,19:24:36,09,06,1, 11.9,1,1, 16.116, 10501.520, 365.242, 52793.683 25/06/12,19:24:36,10,06,1, 11.9,1,1, 16.116, 10501.532, 365.249, 52793.603 25/06/12,19:24:36,11,06,1, 11.9,1,1, 16.116, 10501.521, 365.240, 52793.684 25/06/12,19:24:36,12,06,1, 11.9,1,1, 16.116, 10501.546, 365.253, 52793.598 25/06/12,19:24:36,13,06,1, 11.9,1,1, 16.116, 10501.551, 365.261, 52793.626 25/06/12,19:24:36,14,06,1, 11.9,1,1, 16.116, 10501.535, 365.236, 52793.653 25/06/12,19:24:36,15,06,1, 11.9,1,1, 16.116, 10501.555, 365.218, 52793.659 25/06/12,19:24:36,16,06,1, 11.9,1,1, 16.116, 10501.547, 365.203, 52793.698 25/06/12,19:24:36,17,06,1, 11.9,1,1, 16.116, 10501.539, 365.196, 52793.651 25/06/12,19:24:36,18,06,1, 11.9,1,1, 16.116, 10501.563, 365.200, 52793.598 25/06/12,19:24:36,19,06,1, 11.9,1,1, 16.116, 10501.573, 365.212, 52793.695 25/06/12,19:24:37,00,07,1, 11.9,1,1, 16.114, 10501.567, 365.212, 52793.695 25/06/12,19:24:37,01,07,1, 11.9,1,1, 16.114, 10501.589, 365.170, 52793.626 25/06/12,19:24:37,02,07,1, 11.9,1,1, 16.114, 10501.569, 365.164, 52793.607 25/06/12,19:24:37,03,07,1, 11.9,1,1, 16.114, 10501.588, 365.153, 52793.607 25/06/12,19:24:37,04,07,1, 11.9,1,1, 16.114, 10501.567, 365.173, 52793.617 25/06/12,19:24:37,05,07,1, 11.9,1,1, 16.114, 10501.597, 365.153, 52793.585 25/06/12,19:24:37,06,07,1, 11.9,1,1, 16.114, 10501.590, 365.135, 52793.564 25/06/12,19:24:37,07,07,1, 11.9,1,1, 16.114, 10501.603, 365.149, 52793.661 25/06/12,19:24:37,08,07,1, 11.9,1,1, 16.114, 10501.592, 365.136, 52793.616 25/06/12,19:24:37,09,07,1, 11.9,1,1, 16.114, 10501.610, 365.106, 52793.582 25/06/12,19:24:37,10,07,1, 11.9,1,1, 16.114, 10501.610, 365.124, 52793.554 25/06/12,19:24:37,11,07,1, 11.9,1,1, 16.114, 10501.614, 365.120, 52793.574 25/06/12,19:24:37,12,07,1, 11.9,1,1, 16.114, 10501.580, 365.104, 52793.577 25/06/12,19:24:37,13,07,1, 11.9,1,1, 16.114, 10501.591, 365.115, 52793.555 25/06/12,19:24:37,14,07,1, 11.9,1,1, 16.114, 10501.594, 365.094, 52793.584 25/06/12,19:24:37,15,07,1, 11.9,1,1, 16.114, 10501.623, 365.099, 52793.629 25/06/12,19:24:37,16,07,1, 11.9,1,1, 16.114, 10501.598, 365.056, 52793.472 25/06/12,19:24:37,17,07,1, 11.9,1,1, 16.114, 10501.586, 365.098, 52793.636 25/06/12,19:24:37,18,07,1, 11.9,1,1, 16.114, 10501.631, 365.079, 52793.522 25/06/12,19:24:37,19,07,1, 11.9,1,1, 16.114, 10501.611, 365.084, 52793.556 25/06/12,19:24:38,00,06,1, 11.8,1,1, 16.111, 10501.609, 365.084, 52793.556 25/06/12,19:24:38,01,06,1, 11.8,1,1, 16.111, 10501.621, 365.068, 52793.572 25/06/12,19:24:38,02,06,1, 11.8,1,1, 16.111, 10501.637, 365.062, 52793.514 25/06/12,19:24:38,03,06,1, 11.8,1,1, 16.111, 10501.607, 365.096, 52793.585 25/06/12,19:24:38,04,06,1, 11.8,1,1, 16.111, 10501.628, 365.073, 52793.587 25/06/12,19:24:38,05,06,1, 11.8,1,1, 16.111, 10501.597, 365.059, 52793.540 25/06/12,19:24:38,06,06,1, 11.8,1,1, 16.111, 10501.616, 365.060, 52793.495 25/06/12,19:24:38,07,06,1, 11.8,1,1, 16.111, 10501.632, 365.057, 52793.449 25/06/12,19:24:38,08,06,1, 11.8,1,1, 16.111, 10501.611, 365.056, 52793.536 25/06/12,19:24:38,09,06,1, 11.8,1,1, 16.111, 10501.615, 365.047, 52793.552 25/06/12,19:24:38,10,06,1, 11.8,1,1, 16.111, 10501.594, 365.059, 52793.412 25/06/12,19:24:38,11,06,1, 11.8,1,1, 16.111, 10501.602, 365.036, 52793.511 25/06/12,19:24:38,12,06,1, 11.8,1,1, 16.111, 10501.630, 365.054, 52793.492 25/06/12,19:24:38,13,06,1, 11.8,1,1, 16.111, 10501.616, 365.023, 52793.452 25/06/12,19:24:38,14,06,1, 11.8,1,1, 16.111, 10501.595, 365.025, 52793.491 25/06/12,19:24:38,15,06,1, 11.8,1,1, 16.111, 10501.640, 365.017, 52793.552 25/06/12,19:24:38,16,06,1, 11.8,1,1, 16.111, 10501.613, 365.028, 52793.579 25/06/12,19:24:38,17,06,1, 11.8,1,1, 16.111, 10501.650, 365.051, 52793.456 25/06/12,19:24:38,18,06,1, 11.8,1,1, 16.111, 10501.632, 365.003, 52793.491 25/06/12,19:24:38,19,06,1, 11.8,1,1, 16.111, 10501.633, 365.025, 52793.481 25/06/12,19:24:39,00,07,1, 11.8,1,1, 16.110, 10501.626, 365.025, 52793.481 25/06/12,19:24:39,01,07,1, 11.8,1,1, 16.110, 10501.615, 364.989, 52793.451 25/06/12,19:24:39,02,07,1, 11.8,1,1, 16.110, 10501.603, 364.979, 52793.440 25/06/12,19:24:39,03,07,1, 11.8,1,1, 16.110, 10501.631, 364.961, 52793.400 25/06/12,19:24:39,04,07,1, 11.8,1,1, 16.110, 10501.601, 364.973, 52793.426 25/06/12,19:24:39,05,07,1, 11.8,1,1, 16.110, 10501.646, 364.988, 52793.432 25/06/12,19:24:39,06,07,1, 11.8,1,1, 16.110, 10501.623, 364.961, 52793.455 25/06/12,19:24:39,07,07,1, 11.8,1,1, 16.110, 10501.633, 364.934, 52793.400 25/06/12,19:24:39,08,07,1, 11.8,1,1, 16.110, 10501.652, 364.933, 52793.453 25/06/12,19:24:39,09,07,1, 11.8,1,1, 16.110, 10501.615, 364.966, 52793.425 25/06/12,19:24:39,10,07,1, 11.8,1,1, 16.110, 10501.610, 364.956, 52793.456 25/06/12,19:24:39,11,07,1, 11.8,1,1, 16.110, 10501.631, 364.966, 52793.393 25/06/12,19:24:39,12,07,1, 11.8,1,1, 16.110, 10501.616, 364.963, 52793.346 25/06/12,19:24:39,13,07,1, 11.8,1,1, 16.110, 10501.628, 364.954, 52793.432 25/06/12,19:24:39,14,07,1, 11.8,1,1, 16.110, 10501.629, 364.964, 52793.378 25/06/12,19:24:39,15,07,1, 11.8,1,1, 16.110, 10501.624, 364.967, 52793.398 25/06/12,19:24:39,16,07,1, 11.8,1,1, 16.110, 10501.614, 364.935, 52793.410 25/06/12,19:24:39,17,07,1, 11.8,1,1, 16.110, 10501.636, 364.951, 52793.410 25/06/12,19:24:39,18,07,1, 11.8,1,1, 16.110, 10501.637, 364.922, 52793.338 25/06/12,19:24:39,19,07,1, 11.8,1,1, 16.110, 10501.638, 364.914, 52793.339 25/06/12,19:24:40,00,07,1, 11.9,1,1, 16.110, 10501.634, 364.914, 52793.339 25/06/12,19:24:40,01,07,1, 11.9,1,1, 16.110, 10501.633, 364.916, 52793.386 25/06/12,19:24:40,02,07,1, 11.9,1,1, 16.110, 10501.624, 364.922, 52793.393 25/06/12,19:24:40,03,07,1, 11.9,1,1, 16.110, 10501.651, 364.946, 52793.390 25/06/12,19:24:40,04,07,1, 11.9,1,1, 16.110, 10501.636, 364.916, 52793.388 25/06/12,19:24:40,05,07,1, 11.9,1,1, 16.110, 10501.645, 364.903, 52793.359 25/06/12,19:24:40,06,07,1, 11.9,1,1, 16.110, 10501.642, 364.904, 52793.398 25/06/12,19:24:40,07,07,1, 11.9,1,1, 16.110, 10501.630, 364.931, 52793.347 25/06/12,19:24:40,08,07,1, 11.9,1,1, 16.110, 10501.645, 364.900, 52793.362 25/06/12,19:24:40,09,07,1, 11.9,1,1, 16.110, 10501.624, 364.884, 52793.345 25/06/12,19:24:40,10,07,1, 11.9,1,1, 16.110, 10501.654, 364.918, 52793.342 25/06/12,19:24:40,11,07,1, 11.9,1,1, 16.110, 10501.646, 364.898, 52793.409 25/06/12,19:24:40,12,07,1, 11.9,1,1, 16.110, 10501.644, 364.900, 52793.376 25/06/12,19:24:40,13,07,1, 11.9,1,1, 16.110, 10501.627, 364.906, 52793.350 25/06/12,19:24:40,14,07,1, 11.9,1,1, 16.110, 10501.631, 364.901, 52793.315 25/06/12,19:24:40,15,07,1, 11.9,1,1, 16.110, 10501.672, 364.903, 52793.267 25/06/12,19:24:40,16,07,1, 11.9,1,1, 16.110, 10501.658, 364.898, 52793.290 25/06/12,19:24:40,17,07,1, 11.9,1,1, 16.110, 10501.670, 364.899, 52793.302 25/06/12,19:24:40,18,07,1, 11.9,1,1, 16.110, 10501.679, 364.873, 52793.360 25/06/12,19:24:40,19,07,1, 11.9,1,1, 16.110, 10501.674, 364.878, 52793.350 25/06/12,19:24:41,00,06,1, 11.9,1,1, 16.109, 10501.667, 364.878, 52793.350 25/06/12,19:24:41,01,06,1, 11.9,1,1, 16.109, 10501.644, 364.877, 52793.263 25/06/12,19:24:41,02,06,1, 11.9,1,1, 16.109, 10501.639, 364.880, 52793.372 25/06/12,19:24:41,03,06,1, 11.9,1,1, 16.109, 10501.611, 364.886, 52793.328 25/06/12,19:24:41,04,06,1, 11.9,1,1, 16.109, 10501.664, 364.877, 52793.252 25/06/12,19:24:41,05,06,1, 11.9,1,1, 16.109, 10501.638, 364.886, 52793.295 25/06/12,19:24:41,06,06,1, 11.9,1,1, 16.109, 10501.666, 364.897, 52793.371 25/06/12,19:24:41,07,06,1, 11.9,1,1, 16.109, 10501.664, 364.876, 52793.336 25/06/12,19:24:41,08,06,1, 11.9,1,1, 16.109, 10501.663, 364.869, 52793.312 25/06/12,19:24:41,09,06,1, 11.9,1,1, 16.109, 10501.665, 364.858, 52793.278 25/06/12,19:24:41,10,06,1, 11.9,1,1, 16.109, 10501.640, 364.856, 52793.251 25/06/12,19:24:41,11,06,1, 11.9,1,1, 16.109, 10501.669, 364.860, 52793.298 25/06/12,19:24:41,12,06,1, 11.9,1,1, 16.109, 10501.640, 364.855, 52793.236 25/06/12,19:24:41,13,06,1, 11.9,1,1, 16.109, 10501.657, 364.865, 52793.281 25/06/12,19:24:41,14,06,1, 11.9,1,1, 16.109, 10501.632, 364.890, 52793.306 25/06/12,19:24:41,15,06,1, 11.9,1,1, 16.109, 10501.658, 364.857, 52793.410 25/06/12,19:24:41,16,06,1, 11.9,1,1, 16.109, 10501.663, 364.863, 52793.208 25/06/12,19:24:41,17,06,1, 11.9,1,1, 16.109, 10501.653, 364.858, 52793.242 25/06/12,19:24:41,18,06,1, 11.9,1,1, 16.109, 10501.653, 364.882, 52793.302 25/06/12,19:24:41,19,06,1, 11.9,1,1, 16.109, 10501.664, 364.849, 52793.318 25/06/12,19:24:42,00,07,1, 11.9,1,1, 16.110, 10501.659, 364.849, 52793.318 25/06/12,19:24:42,01,07,1, 11.9,1,1, 16.110, 10501.654, 364.850, 52793.237 25/06/12,19:24:42,02,07,1, 11.9,1,1, 16.110, 10501.696, 364.849, 52793.215 25/06/12,19:24:42,03,07,1, 11.9,1,1, 16.110, 10501.660, 364.843, 52793.242 25/06/12,19:24:42,04,07,1, 11.9,1,1, 16.110, 10501.683, 364.806, 52793.218 25/06/12,19:24:42,05,07,1, 11.9,1,1, 16.110, 10501.646, 364.835, 52793.209 25/06/12,19:24:42,06,07,1, 11.9,1,1, 16.110, 10501.680, 364.849, 52793.242 25/06/12,19:24:42,07,07,1, 11.9,1,1, 16.110, 10501.681, 364.834, 52793.251 25/06/12,19:24:42,08,07,1, 11.9,1,1, 16.110, 10501.660, 364.821, 52793.185 25/06/12,19:24:42,09,07,1, 11.9,1,1, 16.110, 10501.657, 364.836, 52793.228 25/06/12,19:24:42,10,07,1, 11.9,1,1, 16.110, 10501.668, 364.808, 52793.255 25/06/12,19:24:42,11,07,1, 11.9,1,1, 16.110, 10501.680, 364.814, 52793.245 25/06/12,19:24:42,12,07,1, 11.9,1,1, 16.110, 10501.694, 364.800, 52793.189 25/06/12,19:24:42,13,07,1, 11.9,1,1, 16.110, 10501.689, 364.831, 52793.215 25/06/12,19:24:42,14,07,1, 11.9,1,1, 16.110, 10501.659, 364.806, 52793.206 25/06/12,19:24:42,15,07,1, 11.9,1,1, 16.110, 10501.685, 364.813, 52793.204 25/06/12,19:24:42,16,07,1, 11.9,1,1, 16.110, 10501.688, 364.794, 52793.151 25/06/12,19:24:42,17,07,1, 11.9,1,1, 16.110, 10501.677, 364.785, 52793.184 25/06/12,19:24:42,18,07,1, 11.9,1,1, 16.110, 10501.679, 364.775, 52793.141 25/06/12,19:24:42,19,07,1, 11.9,1,1, 16.110, 10501.699, 364.757, 52793.137 25/06/12,19:24:43,00,07,1, 11.9,1,1, 16.113, 10501.692, 364.757, 52793.137 25/06/12,19:24:43,01,07,1, 11.9,1,1, 16.113, 10501.693, 364.770, 52793.188 25/06/12,19:24:43,02,07,1, 11.9,1,1, 16.113, 10501.709, 364.759, 52793.142 25/06/12,19:24:43,03,07,1, 11.9,1,1, 16.113, 10501.694, 364.752, 52793.180 25/06/12,19:24:43,04,07,1, 11.9,1,1, 16.113, 10501.711, 364.742, 52793.141 25/06/12,19:24:43,05,07,1, 11.9,1,1, 16.113, 10501.699, 364.776, 52793.111 25/06/12,19:24:43,06,07,1, 11.9,1,1, 16.113, 10501.716, 364.736, 52793.123 25/06/12,19:24:43,07,07,1, 11.9,1,1, 16.113, 10501.713, 364.736, 52793.116 25/06/12,19:24:43,08,07,1, 11.9,1,1, 16.113, 10501.736, 364.761, 52793.079 25/06/12,19:24:43,09,07,1, 11.9,1,1, 16.113, 10501.696, 364.732, 52793.118 25/06/12,19:24:43,10,07,1, 11.9,1,1, 16.113, 10501.719, 364.730, 52793.142 25/06/12,19:24:43,11,07,1, 11.9,1,1, 16.113, 10501.704, 364.736, 52793.114 25/06/12,19:24:43,12,07,1, 11.9,1,1, 16.113, 10501.705, 364.729, 52793.107 25/06/12,19:24:43,13,07,1, 11.9,1,1, 16.113, 10501.737, 364.719, 52793.087 25/06/12,19:24:43,14,07,1, 11.9,1,1, 16.113, 10501.729, 364.709, 52793.128 25/06/12,19:24:43,15,07,1, 11.9,1,1, 16.113, 10501.727, 364.704, 52792.988 25/06/12,19:24:43,16,07,1, 11.9,1,1, 16.113, 10501.733, 364.704, 52793.038 25/06/12,19:24:43,17,07,1, 11.9,1,1, 16.113, 10501.741, 364.720, 52793.055 25/06/12,19:24:43,18,07,1, 11.9,1,1, 16.113, 10501.747, 364.703, 52793.010 25/06/12,19:24:43,19,07,1, 11.9,1,1, 16.113, 10501.731, 364.706, 52793.111 25/06/12,19:24:44,00,08,1, 11.9,1,1, 16.111, 10501.726, 364.706, 52793.111 25/06/12,19:24:44,01,08,1, 11.9,1,1, 16.111, 10501.741, 364.657, 52793.059 25/06/12,19:24:44,02,08,1, 11.9,1,1, 16.111, 10501.731, 364.659, 52793.045 25/06/12,19:24:44,03,08,1, 11.9,1,1, 16.111, 10501.731, 364.633, 52793.098 25/06/12,19:24:44,04,08,1, 11.9,1,1, 16.111, 10501.752, 364.628, 52793.024 25/06/12,19:24:44,05,08,1, 11.9,1,1, 16.111, 10501.748, 364.632, 52793.004 25/06/12,19:24:44,06,08,1, 11.9,1,1, 16.111, 10501.743, 364.619, 52793.014 25/06/12,19:24:44,07,08,1, 11.9,1,1, 16.111, 10501.748, 364.624, 52792.993 25/06/12,19:24:44,08,08,1, 11.9,1,1, 16.111, 10501.726, 364.600, 52793.003 25/06/12,19:24:44,09,08,1, 11.9,1,1, 16.111, 10501.732, 364.607, 52792.997 25/06/12,19:24:44,10,08,1, 11.9,1,1, 16.111, 10501.758, 364.583, 52792.905 25/06/12,19:24:44,11,08,1, 11.9,1,1, 16.111, 10501.765, 364.600, 52792.972 25/06/12,19:24:44,12,08,1, 11.9,1,1, 16.111, 10501.774, 364.578, 52792.995 25/06/12,19:24:44,13,08,1, 11.9,1,1, 16.111, 10501.726, 364.588, 52792.961 25/06/12,19:24:44,14,08,1, 11.9,1,1, 16.111, 10501.721, 364.574, 52793.023 25/06/12,19:24:44,15,08,1, 11.9,1,1, 16.111, 10501.746, 364.568, 52793.016 25/06/12,19:24:44,16,08,1, 11.9,1,1, 16.111, 10501.752, 364.556, 52792.888 25/06/12,19:24:44,17,08,1, 11.9,1,1, 16.111, 10501.753, 364.552, 52792.959 25/06/12,19:24:44,18,08,1, 11.9,1,1, 16.111, 10501.769, 364.546, 52792.969 25/06/12,19:24:44,19,08,1, 11.9,1,1, 16.111, 10501.788, 364.558, 52792.910 25/06/12,19:24:45,00,07,1, 12.0,1,1, 16.108, 10501.784, 364.558, 52792.910 25/06/12,19:24:45,01,07,1, 12.0,1,1, 16.108, 10501.778, 364.547, 52792.941 25/06/12,19:24:45,02,07,1, 12.0,1,1, 16.108, 10501.783, 364.525, 52792.941 25/06/12,19:24:45,03,07,1, 12.0,1,1, 16.108, 10501.767, 364.499, 52792.880 25/06/12,19:24:45,04,07,1, 12.0,1,1, 16.108, 10501.768, 364.512, 52792.868 25/06/12,19:24:45,05,07,1, 12.0,1,1, 16.108, 10501.780, 364.497, 52792.904 25/06/12,19:24:45,06,07,1, 12.0,1,1, 16.108, 10501.753, 364.473, 52792.857 25/06/12,19:24:45,07,07,1, 12.0,1,1, 16.108, 10501.794, 364.494, 52792.859 25/06/12,19:24:45,08,07,1, 12.0,1,1, 16.108, 10501.759, 364.464, 52792.875 25/06/12,19:24:45,09,07,1, 12.0,1,1, 16.108, 10501.777, 364.489, 52792.902 25/06/12,19:24:45,10,07,1, 12.0,1,1, 16.108, 10501.775, 364.482, 52792.786 25/06/12,19:24:45,11,07,1, 12.0,1,1, 16.108, 10501.750, 364.467, 52792.856 25/06/12,19:24:45,12,07,1, 12.0,1,1, 16.108, 10501.775, 364.453, 52792.825 25/06/12,19:24:45,13,07,1, 12.0,1,1, 16.108, 10501.765, 364.423, 52792.793 25/06/12,19:24:45,14,07,1, 12.0,1,1, 16.108, 10501.777, 364.439, 52792.821 25/06/12,19:24:45,15,07,1, 12.0,1,1, 16.108, 10501.798, 364.430, 52792.828 25/06/12,19:24:45,16,07,1, 12.0,1,1, 16.108, 10501.793, 364.406, 52792.808 25/06/12,19:24:45,17,07,1, 12.0,1,1, 16.108, 10501.780, 364.434, 52792.804 25/06/12,19:24:45,18,07,1, 12.0,1,1, 16.108, 10501.792, 364.415, 52792.827 25/06/12,19:24:45,19,07,1, 12.0,1,1, 16.108, 10501.777, 364.406, 52792.802 25/06/12,19:24:46,00,07,1, 11.8,1,1, 16.110, 10501.776, 364.406, 52792.802 25/06/12,19:24:46,01,07,1, 11.8,1,1, 16.110, 10501.791, 364.407, 52792.835 25/06/12,19:24:46,02,07,1, 11.8,1,1, 16.110, 10501.790, 364.365, 52792.743 25/06/12,19:24:46,03,07,1, 11.8,1,1, 16.110, 10501.816, 364.381, 52792.756 25/06/12,19:24:46,04,07,1, 11.8,1,1, 16.110, 10501.802, 364.407, 52792.829 25/06/12,19:24:46,05,07,1, 11.8,1,1, 16.110, 10501.782, 364.389, 52792.829 25/06/12,19:24:46,06,07,1, 11.8,1,1, 16.110, 10501.776, 364.350, 52792.767 25/06/12,19:24:46,07,07,1, 11.8,1,1, 16.110, 10501.794, 364.359, 52792.814 25/06/12,19:24:46,08,07,1, 11.8,1,1, 16.110, 10501.797, 364.348, 52792.762 25/06/12,19:24:46,09,07,1, 11.8,1,1, 16.110, 10501.804, 364.335, 52792.752 25/06/12,19:24:46,10,07,1, 11.8,1,1, 16.110, 10501.807, 364.311, 52792.716 25/06/12,19:24:46,11,07,1, 11.8,1,1, 16.110, 10501.835, 364.311, 52792.798 25/06/12,19:24:46,12,07,1, 11.8,1,1, 16.110, 10501.819, 364.328, 52792.729 25/06/12,19:24:46,13,07,1, 11.8,1,1, 16.110, 10501.810, 364.315, 52792.750 25/06/12,19:24:46,14,07,1, 11.8,1,1, 16.110, 10501.815, 364.311, 52792.727 25/06/12,19:24:46,15,07,1, 11.8,1,1, 16.110, 10501.828, 364.313, 52792.737 25/06/12,19:24:46,16,07,1, 11.8,1,1, 16.110, 10501.805, 364.313, 52792.762 25/06/12,19:24:46,17,07,1, 11.8,1,1, 16.110, 10501.821, 364.290, 52792.678 25/06/12,19:24:46,18,07,1, 11.8,1,1, 16.110, 10501.808, 364.324, 52792.685 25/06/12,19:24:46,19,07,1, 11.8,1,1, 16.110, 10501.828, 364.278, 52792.734 25/06/12,19:24:47,00,06,1, 11.9,1,1, 16.109, 10501.826, 364.278, 52792.734 25/06/12,19:24:47,01,06,1, 11.9,1,1, 16.109, 10501.878, 364.300, 52792.705 25/06/12,19:24:47,02,06,1, 11.9,1,1, 16.109, 10501.832, 364.281, 52792.677 25/06/12,19:24:47,03,06,1, 11.9,1,1, 16.109, 10501.835, 364.264, 52792.665 25/06/12,19:24:47,04,06,1, 11.9,1,1, 16.109, 10501.867, 364.244, 52792.663 25/06/12,19:24:47,05,06,1, 11.9,1,1, 16.109, 10501.832, 364.269, 52792.736 25/06/12,19:24:47,06,06,1, 11.9,1,1, 16.109, 10501.833, 364.247, 52792.703 25/06/12,19:24:47,07,06,1, 11.9,1,1, 16.109, 10501.870, 364.224, 52792.727 25/06/12,19:24:47,08,06,1, 11.9,1,1, 16.109, 10501.853, 364.219, 52792.635 25/06/12,19:24:47,09,06,1, 11.9,1,1, 16.109, 10501.845, 364.213, 52792.677 25/06/12,19:24:47,10,06,1, 11.9,1,1, 16.109, 10501.877, 364.218, 52792.697 25/06/12,19:24:47,11,06,1, 11.9,1,1, 16.109, 10501.870, 364.203, 52792.604 25/06/12,19:24:47,12,06,1, 11.9,1,1, 16.109, 10501.888, 364.199, 52792.642 25/06/12,19:24:47,13,06,1, 11.9,1,1, 16.109, 10501.884, 364.207, 52792.598 25/06/12,19:24:47,14,06,1, 11.9,1,1, 16.109, 10501.878, 364.211, 52792.694 25/06/12,19:24:47,15,06,1, 11.9,1,1, 16.109, 10501.864, 364.189, 52792.649 25/06/12,19:24:47,16,06,1, 11.9,1,1, 16.109, 10501.880, 364.205, 52792.602 25/06/12,19:24:47,17,06,1, 11.9,1,1, 16.109, 10501.881, 364.181, 52792.573 25/06/12,19:24:47,18,06,1, 11.9,1,1, 16.109, 10501.898, 364.195, 52792.634 25/06/12,19:24:47,19,06,1, 11.9,1,1, 16.109, 10501.919, 364.164, 52792.528 25/06/12,19:24:48,00,07,1, 12.0,1,1, 16.109, 10501.918, 364.164, 52792.528 25/06/12,19:24:48,01,07,1, 12.0,1,1, 16.109, 10501.897, 364.140, 52792.671 25/06/12,19:24:48,02,07,1, 12.0,1,1, 16.109, 10501.923, 364.137, 52792.536 25/06/12,19:24:48,03,07,1, 12.0,1,1, 16.109, 10501.909, 364.121, 52792.580 25/06/12,19:24:48,04,07,1, 12.0,1,1, 16.109, 10501.905, 364.118, 52792.542 25/06/12,19:24:48,05,07,1, 12.0,1,1, 16.109, 10501.904, 364.119, 52792.540 25/06/12,19:24:48,06,07,1, 12.0,1,1, 16.109, 10501.915, 364.108, 52792.574 25/06/12,19:24:48,07,07,1, 12.0,1,1, 16.109, 10501.931, 364.123, 52792.550 25/06/12,19:24:48,08,07,1, 12.0,1,1, 16.109, 10501.907, 364.103, 52792.567 25/06/12,19:24:48,09,07,1, 12.0,1,1, 16.109, 10501.928, 364.079, 52792.565 25/06/12,19:24:48,10,07,1, 12.0,1,1, 16.109, 10501.915, 364.098, 52792.586 25/06/12,19:24:48,11,07,1, 12.0,1,1, 16.109, 10501.916, 364.085, 52792.549 25/06/12,19:24:48,12,07,1, 12.0,1,1, 16.109, 10501.921, 364.070, 52792.547 25/06/12,19:24:48,13,07,1, 12.0,1,1, 16.109, 10501.914, 364.061, 52792.556 25/06/12,19:24:48,14,07,1, 12.0,1,1, 16.109, 10501.942, 364.048, 52792.519 25/06/12,19:24:48,15,07,1, 12.0,1,1, 16.109, 10501.910, 364.051, 52792.454 25/06/12,19:24:48,16,07,1, 12.0,1,1, 16.109, 10501.938, 364.066, 52792.524 25/06/12,19:24:48,17,07,1, 12.0,1,1, 16.109, 10501.949, 364.029, 52792.537 25/06/12,19:24:48,18,07,1, 12.0,1,1, 16.109, 10501.956, 364.032, 52792.464 25/06/12,19:24:48,19,07,1, 12.0,1,1, 16.109, 10501.966, 364.026, 52792.505 25/06/12,19:24:49,00,06,1, 11.9,1,1, 16.114, 10501.959, 364.026, 52792.505 25/06/12,19:24:49,01,06,1, 11.9,1,1, 16.114, 10501.940, 364.018, 52792.505 25/06/12,19:24:49,02,06,1, 11.9,1,1, 16.114, 10501.959, 363.995, 52792.425 25/06/12,19:24:49,03,06,1, 11.9,1,1, 16.114, 10501.939, 363.991, 52792.446 25/06/12,19:24:49,04,06,1, 11.9,1,1, 16.114, 10501.973, 364.026, 52792.474 25/06/12,19:24:49,05,06,1, 11.9,1,1, 16.114, 10501.957, 363.989, 52792.462 25/06/12,19:24:49,06,06,1, 11.9,1,1, 16.114, 10501.957, 364.002, 52792.461 25/06/12,19:24:49,07,06,1, 11.9,1,1, 16.114, 10501.964, 363.972, 52792.466 25/06/12,19:24:49,08,06,1, 11.9,1,1, 16.114, 10501.964, 363.968, 52792.407 25/06/12,19:24:49,09,06,1, 11.9,1,1, 16.114, 10501.950, 363.965, 52792.437 25/06/12,19:24:49,10,06,1, 11.9,1,1, 16.114, 10501.951, 363.964, 52792.374 25/06/12,19:24:49,11,06,1, 11.9,1,1, 16.114, 10501.969, 363.962, 52792.395 25/06/12,19:24:49,12,06,1, 11.9,1,1, 16.114, 10501.937, 363.965, 52792.414 25/06/12,19:24:49,13,06,1, 11.9,1,1, 16.114, 10501.960, 363.953, 52792.413 25/06/12,19:24:49,14,06,1, 11.9,1,1, 16.114, 10501.990, 363.942, 52792.463 25/06/12,19:24:49,15,06,1, 11.9,1,1, 16.114, 10501.999, 363.939, 52792.380 25/06/12,19:24:49,16,06,1, 11.9,1,1, 16.114, 10501.997, 363.904, 52792.386 25/06/12,19:24:49,17,06,1, 11.9,1,1, 16.114, 10501.975, 363.909, 52792.377 25/06/12,19:24:49,18,06,1, 11.9,1,1, 16.114, 10501.979, 363.903, 52792.368 25/06/12,19:24:49,19,06,1, 11.9,1,1, 16.114, 10501.982, 363.903, 52792.342 25/06/12,19:24:50,00,07,1, 12.0,1,1, 16.109, 10501.976, 363.903, 52792.342 25/06/12,19:24:50,01,07,1, 12.0,1,1, 16.109, 10501.999, 363.884, 52792.359 25/06/12,19:24:50,02,07,1, 12.0,1,1, 16.109, 10501.994, 363.897, 52792.340 25/06/12,19:24:50,03,07,1, 12.0,1,1, 16.109, 10501.984, 363.884, 52792.329 25/06/12,19:24:50,04,07,1, 12.0,1,1, 16.109, 10501.993, 363.885, 52792.376 25/06/12,19:24:50,05,07,1, 12.0,1,1, 16.109, 10501.980, 363.873, 52792.352 25/06/12,19:24:50,06,07,1, 12.0,1,1, 16.109, 10502.002, 363.887, 52792.320 25/06/12,19:24:50,07,07,1, 12.0,1,1, 16.109, 10502.007, 363.846, 52792.298 25/06/12,19:24:50,08,07,1, 12.0,1,1, 16.109, 10502.002, 363.862, 52792.372 25/06/12,19:24:50,09,07,1, 12.0,1,1, 16.109, 10502.001, 363.857, 52792.294 25/06/12,19:24:50,10,07,1, 12.0,1,1, 16.109, 10502.003, 363.848, 52792.257 25/06/12,19:24:50,11,07,1, 12.0,1,1, 16.109, 10502.028, 363.851, 52792.355 25/06/12,19:24:50,12,07,1, 12.0,1,1, 16.109, 10502.031, 363.846, 52792.265 25/06/12,19:24:50,13,07,1, 12.0,1,1, 16.109, 10502.019, 363.842, 52792.325 25/06/12,19:24:50,14,07,1, 12.0,1,1, 16.109, 10502.024, 363.842, 52792.303 25/06/12,19:24:50,15,07,1, 12.0,1,1, 16.109, 10502.016, 363.831, 52792.333 25/06/12,19:24:50,16,07,1, 12.0,1,1, 16.109, 10502.009, 363.807, 52792.251 25/06/12,19:24:50,17,07,1, 12.0,1,1, 16.109, 10502.015, 363.809, 52792.230 25/06/12,19:24:50,18,07,1, 12.0,1,1, 16.109, 10502.007, 363.817, 52792.239 25/06/12,19:24:50,19,07,1, 12.0,1,1, 16.109, 10502.054, 363.798, 52792.245 25/06/12,19:24:51,00,06,1, 11.9,1,1, 16.108, 10502.051, 363.798, 52792.245 25/06/12,19:24:51,01,06,1, 11.9,1,1, 16.108, 10502.016, 363.765, 52792.165 25/06/12,19:24:51,02,06,1, 11.9,1,1, 16.108, 10502.026, 363.778, 52792.233 25/06/12,19:24:51,03,06,1, 11.9,1,1, 16.108, 10501.992, 363.772, 52792.163 25/06/12,19:24:51,04,06,1, 11.9,1,1, 16.108, 10502.002, 363.771, 52792.138 25/06/12,19:24:51,05,06,1, 11.9,1,1, 16.108, 10501.989, 363.784, 52792.217 25/06/12,19:24:51,06,06,1, 11.9,1,1, 16.108, 10501.976, 363.729, 52792.224 25/06/12,19:24:51,07,06,1, 11.9,1,1, 16.108, 10502.041, 363.736, 52792.155 25/06/12,19:24:51,08,06,1, 11.9,1,1, 16.108, 10502.008, 363.711, 52792.157 25/06/12,19:24:51,09,06,1, 11.9,1,1, 16.108, 10502.030, 363.698, 52792.131 25/06/12,19:24:51,10,06,1, 11.9,1,1, 16.108, 10502.041, 363.723, 52792.172 25/06/12,19:24:51,11,06,1, 11.9,1,1, 16.108, 10502.030, 363.686, 52792.118 25/06/12,19:24:51,12,06,1, 11.9,1,1, 16.108, 10502.034, 363.683, 52792.086 25/06/12,19:24:51,13,06,1, 11.9,1,1, 16.108, 10502.028, 363.681, 52792.082 25/06/12,19:24:51,14,06,1, 11.9,1,1, 16.108, 10502.023, 363.676, 52792.095 25/06/12,19:24:51,15,06,1, 11.9,1,1, 16.108, 10502.009, 363.668, 52792.197 25/06/12,19:24:51,16,06,1, 11.9,1,1, 16.108, 10501.999, 363.653, 52792.075 25/06/12,19:24:51,17,06,1, 11.9,1,1, 16.108, 10502.033, 363.641, 52792.106 25/06/12,19:24:51,18,06,1, 11.9,1,1, 16.108, 10502.021, 363.631, 52792.092 25/06/12,19:24:51,19,06,1, 11.9,1,1, 16.108, 10502.024, 363.642, 52792.106 25/06/12,19:24:52,00,06,1, 11.8,1,1, 16.110, 10502.018, 363.642, 52792.106 25/06/12,19:24:52,01,06,1, 11.8,1,1, 16.110, 10502.061, 363.624, 52792.170 25/06/12,19:24:52,02,06,1, 11.8,1,1, 16.110, 10502.033, 363.603, 52792.102 25/06/12,19:24:52,03,06,1, 11.8,1,1, 16.110, 10502.030, 363.589, 52792.036 25/06/12,19:24:52,04,06,1, 11.8,1,1, 16.110, 10502.030, 363.567, 52792.142 25/06/12,19:24:52,05,06,1, 11.8,1,1, 16.110, 10502.050, 363.578, 52792.103 25/06/12,19:24:52,06,06,1, 11.8,1,1, 16.110, 10502.040, 363.566, 52792.099 25/06/12,19:24:52,07,06,1, 11.8,1,1, 16.110, 10502.036, 363.538, 52792.084 25/06/12,19:24:52,08,06,1, 11.8,1,1, 16.110, 10502.037, 363.544, 52792.060 25/06/12,19:24:52,09,06,1, 11.8,1,1, 16.110, 10502.061, 363.497, 52792.040 25/06/12,19:24:52,10,06,1, 11.8,1,1, 16.110, 10502.062, 363.499, 52792.011 25/06/12,19:24:52,11,06,1, 11.8,1,1, 16.110, 10502.036, 363.516, 52792.018 25/06/12,19:24:52,12,06,1, 11.8,1,1, 16.110, 10502.046, 363.498, 52792.039 25/06/12,19:24:52,13,06,1, 11.8,1,1, 16.110, 10502.034, 363.474, 52791.976 25/06/12,19:24:52,14,06,1, 11.8,1,1, 16.110, 10502.049, 363.487, 52792.017 25/06/12,19:24:52,15,06,1, 11.8,1,1, 16.110, 10502.053, 363.460, 52791.936 25/06/12,19:24:52,16,06,1, 11.8,1,1, 16.110, 10502.035, 363.455, 52792.000 25/06/12,19:24:52,17,06,1, 11.8,1,1, 16.110, 10502.061, 363.436, 52791.993 25/06/12,19:24:52,18,06,1, 11.8,1,1, 16.110, 10502.051, 363.416, 52792.000 25/06/12,19:24:52,19,06,1, 11.8,1,1, 16.110, 10502.055, 363.408, 52791.953 25/06/12,19:24:53,00,07,1, 11.9,1,1, 16.111, 10502.051, 363.408, 52791.953 25/06/12,19:24:53,01,07,1, 11.9,1,1, 16.111, 10502.067, 363.368, 52791.949 25/06/12,19:24:53,02,07,1, 11.9,1,1, 16.111, 10502.043, 363.371, 52791.951 25/06/12,19:24:53,03,07,1, 11.9,1,1, 16.111, 10502.050, 363.356, 52791.883 25/06/12,19:24:53,04,07,1, 11.9,1,1, 16.111, 10502.030, 363.349, 52791.936 25/06/12,19:24:53,05,07,1, 11.9,1,1, 16.111, 10502.051, 363.360, 52791.860 25/06/12,19:24:53,06,07,1, 11.9,1,1, 16.111, 10502.077, 363.340, 52791.898 25/06/12,19:24:53,07,07,1, 11.9,1,1, 16.111, 10502.065, 363.322, 52791.802 25/06/12,19:24:53,08,07,1, 11.9,1,1, 16.111, 10502.083, 363.308, 52791.936 25/06/12,19:24:53,09,07,1, 11.9,1,1, 16.111, 10502.084, 363.293, 52791.818 25/06/12,19:24:53,10,07,1, 11.9,1,1, 16.111, 10502.060, 363.282, 52791.847 25/06/12,19:24:53,11,07,1, 11.9,1,1, 16.111, 10502.078, 363.265, 52791.864 25/06/12,19:24:53,12,07,1, 11.9,1,1, 16.111, 10502.093, 363.257, 52791.780 25/06/12,19:24:53,13,07,1, 11.9,1,1, 16.111, 10502.094, 363.264, 52791.883 25/06/12,19:24:53,14,07,1, 11.9,1,1, 16.111, 10502.116, 363.248, 52791.805 25/06/12,19:24:53,15,07,1, 11.9,1,1, 16.111, 10502.101, 363.249, 52791.870 25/06/12,19:24:53,16,07,1, 11.9,1,1, 16.111, 10502.109, 363.229, 52791.879 25/06/12,19:24:53,17,07,1, 11.9,1,1, 16.111, 10502.105, 363.214, 52791.845 25/06/12,19:24:53,18,07,1, 11.9,1,1, 16.111, 10502.105, 363.211, 52791.823 25/06/12,19:24:53,19,07,1, 11.9,1,1, 16.111, 10502.104, 363.210, 52791.804 25/06/12,19:24:54,00,07,1, 11.9,1,1, 16.106, 10502.101, 363.210, 52791.804 25/06/12,19:24:54,01,07,1, 11.9,1,1, 16.106, 10502.106, 363.186, 52791.771 25/06/12,19:24:54,02,07,1, 11.9,1,1, 16.106, 10502.100, 363.170, 52791.769 25/06/12,19:24:54,03,07,1, 11.9,1,1, 16.106, 10502.113, 363.158, 52791.754 25/06/12,19:24:54,04,07,1, 11.9,1,1, 16.106, 10502.109, 363.157, 52791.839 25/06/12,19:24:54,05,07,1, 11.9,1,1, 16.106, 10502.130, 363.150, 52791.735 25/06/12,19:24:54,06,07,1, 11.9,1,1, 16.106, 10502.114, 363.122, 52791.761 25/06/12,19:24:54,07,07,1, 11.9,1,1, 16.106, 10502.120, 363.096, 52791.772 25/06/12,19:24:54,08,07,1, 11.9,1,1, 16.106, 10502.109, 363.105, 52791.730 25/06/12,19:24:54,09,07,1, 11.9,1,1, 16.106, 10502.127, 363.094, 52791.727 25/06/12,19:24:54,10,07,1, 11.9,1,1, 16.106, 10502.123, 363.085, 52791.769 25/06/12,19:24:54,11,07,1, 11.9,1,1, 16.106, 10502.126, 363.072, 52791.705 25/06/12,19:24:54,12,07,1, 11.9,1,1, 16.106, 10502.136, 363.082, 52791.680 25/06/12,19:24:54,13,07,1, 11.9,1,1, 16.106, 10502.156, 363.064, 52791.702 25/06/12,19:24:54,14,07,1, 11.9,1,1, 16.106, 10502.137, 363.060, 52791.668 25/06/12,19:24:54,15,07,1, 11.9,1,1, 16.106, 10502.142, 363.053, 52791.746 25/06/12,19:24:54,16,07,1, 11.9,1,1, 16.106, 10502.145, 363.014, 52791.674 25/06/12,19:24:54,17,07,1, 11.9,1,1, 16.106, 10502.130, 363.019, 52791.746 25/06/12,19:24:54,18,07,1, 11.9,1,1, 16.106, 10502.152, 363.013, 52791.772 25/06/12,19:24:54,19,07,1, 11.9,1,1, 16.106, 10502.129, 362.989, 52791.671 25/06/12,19:24:55,00,07,1, 12.0,1,1, 16.108, 10502.126, 362.989, 52791.671 25/06/12,19:24:55,01,07,1, 12.0,1,1, 16.108, 10502.166, 362.996, 52791.701 25/06/12,19:24:55,02,07,1, 12.0,1,1, 16.108, 10502.147, 362.988, 52791.646 25/06/12,19:24:55,03,07,1, 12.0,1,1, 16.108, 10502.154, 362.955, 52791.663 25/06/12,19:24:55,04,07,1, 12.0,1,1, 16.108, 10502.175, 362.963, 52791.662 25/06/12,19:24:55,05,07,1, 12.0,1,1, 16.108, 10502.161, 362.937, 52791.676 25/06/12,19:24:55,06,07,1, 12.0,1,1, 16.108, 10502.160, 362.936, 52791.607 25/06/12,19:24:55,07,07,1, 12.0,1,1, 16.108, 10502.125, 362.934, 52791.652 25/06/12,19:24:55,08,07,1, 12.0,1,1, 16.108, 10502.150, 362.925, 52791.650 25/06/12,19:24:55,09,07,1, 12.0,1,1, 16.108, 10502.191, 362.925, 52791.651 25/06/12,19:24:55,10,07,1, 12.0,1,1, 16.108, 10502.168, 362.904, 52791.630 25/06/12,19:24:55,11,07,1, 12.0,1,1, 16.108, 10502.171, 362.911, 52791.648 25/06/12,19:24:55,12,07,1, 12.0,1,1, 16.108, 10502.153, 362.893, 52791.618 25/06/12,19:24:55,13,07,1, 12.0,1,1, 16.108, 10502.174, 362.918, 52791.613 25/06/12,19:24:55,14,07,1, 12.0,1,1, 16.108, 10502.182, 362.896, 52791.624 25/06/12,19:24:55,15,07,1, 12.0,1,1, 16.108, 10502.158, 362.884, 52791.629 25/06/12,19:24:55,16,07,1, 12.0,1,1, 16.108, 10502.178, 362.866, 52791.586 25/06/12,19:24:55,17,07,1, 12.0,1,1, 16.108, 10502.175, 362.856, 52791.535 25/06/12,19:24:55,18,07,1, 12.0,1,1, 16.108, 10502.176, 362.852, 52791.604 25/06/12,19:24:55,19,07,1, 12.0,1,1, 16.108, 10502.180, 362.837, 52791.600 25/06/12,19:24:56,00,07,1, 12.0,1,1, 16.106, 10502.176, 362.837, 52791.600 25/06/12,19:24:56,01,07,1, 12.0,1,1, 16.106, 10502.195, 362.823, 52791.591 25/06/12,19:24:56,02,07,1, 12.0,1,1, 16.106, 10502.204, 362.823, 52791.516 25/06/12,19:24:56,03,07,1, 12.0,1,1, 16.106, 10502.174, 362.788, 52791.484 25/06/12,19:24:56,04,07,1, 12.0,1,1, 16.106, 10502.180, 362.759, 52791.545 25/06/12,19:24:56,05,07,1, 12.0,1,1, 16.106, 10502.171, 362.783, 52791.567 25/06/12,19:24:56,06,07,1, 12.0,1,1, 16.106, 10502.170, 362.753, 52791.575 25/06/12,19:24:56,07,07,1, 12.0,1,1, 16.106, 10502.216, 362.757, 52791.561 25/06/12,19:24:56,08,07,1, 12.0,1,1, 16.106, 10502.189, 362.724, 52791.526 25/06/12,19:24:56,09,07,1, 12.0,1,1, 16.106, 10502.202, 362.717, 52791.470 25/06/12,19:24:56,10,07,1, 12.0,1,1, 16.106, 10502.174, 362.740, 52791.434 25/06/12,19:24:56,11,07,1, 12.0,1,1, 16.106, 10502.165, 362.693, 52791.512 25/06/12,19:24:56,12,07,1, 12.0,1,1, 16.106, 10502.200, 362.673, 52791.432 25/06/12,19:24:56,13,07,1, 12.0,1,1, 16.106, 10502.214, 362.706, 52791.396 25/06/12,19:24:56,14,07,1, 12.0,1,1, 16.106, 10502.207, 362.647, 52791.462 25/06/12,19:24:56,15,07,1, 12.0,1,1, 16.106, 10502.199, 362.648, 52791.500 25/06/12,19:24:56,16,07,1, 12.0,1,1, 16.106, 10502.217, 362.648, 52791.432 25/06/12,19:24:56,17,07,1, 12.0,1,1, 16.106, 10502.192, 362.632, 52791.412 25/06/12,19:24:56,18,07,1, 12.0,1,1, 16.106, 10502.213, 362.637, 52791.362 25/06/12,19:24:56,19,07,1, 12.0,1,1, 16.106, 10502.213, 362.592, 52791.392 25/06/12,19:24:57,00,07,1, 11.9,1,1, 16.109, 10502.210, 362.592, 52791.392 25/06/12,19:24:57,01,07,1, 11.9,1,1, 16.109, 10502.232, 362.579, 52791.383 25/06/12,19:24:57,02,07,1, 11.9,1,1, 16.109, 10502.215, 362.788, 52792.550 25/06/12,19:24:57,03,07,1, 11.9,1,1, 16.109, 10502.238, 362.814, 52792.605 25/06/12,19:24:57,04,07,1, 11.9,1,1, 16.109, 10502.221, 362.805, 52792.620 25/06/12,19:24:57,05,07,1, 11.9,1,1, 16.109, 10502.226, 362.783, 52792.543 25/06/12,19:24:57,06,07,1, 11.9,1,1, 16.109, 10502.203, 362.789, 52792.619 25/06/12,19:24:57,07,07,1, 11.9,1,1, 16.109, 10502.241, 362.790, 52792.588 25/06/12,19:24:57,08,07,1, 11.9,1,1, 16.109, 10502.241, 362.766, 52792.591 25/06/12,19:24:57,09,07,1, 11.9,1,1, 16.109, 10502.222, 362.712, 52792.594 25/06/12,19:24:57,10,07,1, 11.9,1,1, 16.109, 10502.236, 362.726, 52792.478 25/06/12,19:24:57,11,07,1, 11.9,1,1, 16.109, 10502.264, 362.696, 52792.517 25/06/12,19:24:57,12,07,1, 11.9,1,1, 16.109, 10502.254, 362.681, 52792.498 25/06/12,19:24:57,13,07,1, 11.9,1,1, 16.109, 10502.245, 362.667, 52792.492 25/06/12,19:24:57,14,07,1, 11.9,1,1, 16.109, 10502.254, 362.671, 52792.520 25/06/12,19:24:57,15,07,1, 11.9,1,1, 16.109, 10502.274, 362.628, 52792.516 25/06/12,19:24:57,16,07,1, 11.9,1,1, 16.109, 10502.262, 362.630, 52792.528 25/06/12,19:24:57,17,07,1, 11.9,1,1, 16.109, 10502.273, 362.599, 52792.452 25/06/12,19:24:57,18,07,1, 11.9,1,1, 16.109, 10502.279, 362.589, 52792.426 25/06/12,19:24:57,19,07,1, 11.9,1,1, 16.109, 10502.273, 362.600, 52792.443 25/06/12,19:24:58,00,07,1, 11.9,1,1, 16.114, 10502.268, 362.600, 52792.443 25/06/12,19:24:58,01,07,1, 11.9,1,1, 16.114, 10502.276, 362.549, 52792.419 25/06/12,19:24:58,02,07,1, 11.9,1,1, 16.114, 10502.300, 362.530, 52792.504 25/06/12,19:24:58,03,07,1, 11.9,1,1, 16.114, 10502.259, 362.509, 52792.424 25/06/12,19:24:58,04,07,1, 11.9,1,1, 16.114, 10502.305, 362.513, 52792.287 25/06/12,19:24:58,05,07,1, 11.9,1,1, 16.114, 10502.271, 362.490, 52792.457 25/06/12,19:24:58,06,07,1, 11.9,1,1, 16.114, 10502.270, 362.482, 52792.433 25/06/12,19:24:58,07,07,1, 11.9,1,1, 16.114, 10502.281, 362.462, 52792.412 25/06/12,19:24:58,08,07,1, 11.9,1,1, 16.114, 10502.302, 362.434, 52792.396 25/06/12,19:24:58,09,07,1, 11.9,1,1, 16.114, 10502.271, 362.404, 52792.305 25/06/12,19:24:58,10,07,1, 11.9,1,1, 16.114, 10502.291, 362.406, 52792.311 25/06/12,19:24:58,11,07,1, 11.9,1,1, 16.114, 10502.285, 362.391, 52792.325 25/06/12,19:24:58,12,07,1, 11.9,1,1, 16.114, 10502.273, 362.392, 52792.574 25/06/12,19:24:58,13,07,1, 11.9,1,1, 16.114, 10502.321, 362.338, 52792.303 25/06/12,19:24:58,14,07,1, 11.9,1,1, 16.114, 10502.332, 362.320, 52792.366 25/06/12,19:24:58,15,07,1, 11.9,1,1, 16.114, 10502.300, 362.317, 52792.309 25/06/12,19:24:58,16,07,1, 11.9,1,1, 16.114, 10502.311, 362.281, 52792.306 25/06/12,19:24:58,17,07,1, 11.9,1,1, 16.114, 10502.313, 362.269, 52792.342 25/06/12,19:24:58,18,07,1, 11.9,1,1, 16.114, 10502.329, 362.260, 52792.362 25/06/12,19:24:58,19,07,1, 11.9,1,1, 16.114, 10502.319, 362.247, 52792.318 25/06/12,19:24:59,00,08,1, 11.8,1,1, 16.114, 10502.318, 362.247, 52792.318 25/06/12,19:24:59,01,08,1, 11.8,1,1, 16.114, 10502.296, 362.227, 52792.284 25/06/12,19:24:59,02,08,1, 11.8,1,1, 16.114, 10502.307, 362.192, 52792.283 25/06/12,19:24:59,03,08,1, 11.8,1,1, 16.114, 10502.308, 362.191, 52792.315 25/06/12,19:24:59,04,08,1, 11.8,1,1, 16.114, 10502.319, 362.156, 52792.265 25/06/12,19:24:59,05,08,1, 11.8,1,1, 16.114, 10502.296, 362.145, 52792.254 25/06/12,19:24:59,06,08,1, 11.8,1,1, 16.114, 10502.325, 362.127, 52792.205 25/06/12,19:24:59,07,08,1, 11.8,1,1, 16.114, 10502.314, 362.108, 52792.285 25/06/12,19:24:59,08,08,1, 11.8,1,1, 16.114, 10502.295, 362.103, 52792.253 25/06/12,19:24:59,09,08,1, 11.8,1,1, 16.114, 10502.319, 362.088, 52792.206 25/06/12,19:24:59,10,08,1, 11.8,1,1, 16.114, 10502.293, 362.056, 52792.209 25/06/12,19:24:59,11,08,1, 11.8,1,1, 16.114, 10502.307, 362.036, 52792.167 25/06/12,19:24:59,12,08,1, 11.8,1,1, 16.114, 10502.306, 362.033, 52792.258 25/06/12,19:24:59,13,08,1, 11.8,1,1, 16.114, 10502.314, 362.027, 52792.202 25/06/12,19:24:59,14,08,1, 11.8,1,1, 16.114, 10502.301, 362.008, 52792.219 25/06/12,19:24:59,15,08,1, 11.8,1,1, 16.114, 10502.279, 361.978, 52792.153 25/06/12,19:24:59,16,08,1, 11.8,1,1, 16.114, 10502.318, 361.977, 52792.209 25/06/12,19:24:59,17,08,1, 11.8,1,1, 16.114, 10502.349, 361.929, 52792.139 25/06/12,19:24:59,18,08,1, 11.8,1,1, 16.114, 10502.285, 361.929, 52792.268 25/06/12,19:24:59,19,08,1, 11.8,1,1, 16.114, 10502.330, 361.903, 52792.111 25/06/12,19:25:00,00,08,1, 11.9,1,1, 16.102, 10502.326, 361.903, 52792.111 25/06/12,19:25:00,01,08,1, 11.9,1,1, 16.102, 10502.300, 361.874, 52792.078 25/06/12,19:25:00,02,08,1, 11.9,1,1, 16.102, 10502.314, 361.607, 52790.948 25/06/12,19:25:00,03,08,1, 11.9,1,1, 16.102, 10502.289, 361.603, 52790.854 25/06/12,19:25:00,04,08,1, 11.9,1,1, 16.102, 10502.283, 361.563, 52790.867 25/06/12,19:25:00,05,08,1, 11.9,1,1, 16.102, 10502.263, 361.564, 52790.888 25/06/12,19:25:00,06,08,1, 11.9,1,1, 16.102, 10502.287, 361.573, 52790.880 25/06/12,19:25:00,07,08,1, 11.9,1,1, 16.102, 10502.293, 361.563, 52790.904 25/06/12,19:25:00,08,08,1, 11.9,1,1, 16.102, 10502.274, 361.527, 52790.882 25/06/12,19:25:00,09,08,1, 11.9,1,1, 16.102, 10502.297, 361.547, 52790.908 25/06/12,19:25:00,10,08,1, 11.9,1,1, 16.102, 10502.273, 361.518, 52790.783 25/06/12,19:25:00,11,08,1, 11.9,1,1, 16.102, 10502.246, 361.498, 52790.776 25/06/12,19:25:00,12,08,1, 11.9,1,1, 16.102, 10502.304, 361.488, 52790.831 25/06/12,19:25:00,13,08,1, 11.9,1,1, 16.102, 10502.269, 361.476, 52790.847 25/06/12,19:25:00,14,08,1, 11.9,1,1, 16.102, 10502.277, 361.475, 52790.827 25/06/12,19:25:00,15,08,1, 11.9,1,1, 16.102, 10502.264, 361.422, 52790.864 25/06/12,19:25:00,16,08,1, 11.9,1,1, 16.102, 10502.289, 361.415, 52790.805 25/06/12,19:25:00,17,08,1, 11.9,1,1, 16.102, 10502.291, 361.404, 52790.771 25/06/12,19:25:00,18,08,1, 11.9,1,1, 16.102, 10502.272, 361.372, 52790.810 25/06/12,19:25:00,19,08,1, 11.9,1,1, 16.102, 10502.313, 361.363, 52790.760 25/06/12,19:25:01,00,08,1, 11.9,1,1, 16.106, 10502.310, 361.363, 52790.760 25/06/12,19:25:01,01,08,1, 11.9,1,1, 16.106, 10502.271, 361.367, 52790.843 25/06/12,19:25:01,02,08,1, 11.9,1,1, 16.106, 10502.276, 361.312, 52790.701 25/06/12,19:25:01,03,08,1, 11.9,1,1, 16.106, 10502.275, 361.330, 52790.784 25/06/12,19:25:01,04,08,1, 11.9,1,1, 16.106, 10502.271, 361.314, 52790.815 25/06/12,19:25:01,05,08,1, 11.9,1,1, 16.106, 10502.266, 361.306, 52790.783 25/06/12,19:25:01,06,08,1, 11.9,1,1, 16.106, 10502.253, 361.312, 52790.728 25/06/12,19:25:01,07,08,1, 11.9,1,1, 16.106, 10502.280, 361.269, 52790.756 25/06/12,19:25:01,08,08,1, 11.9,1,1, 16.106, 10502.268, 361.260, 52790.699 25/06/12,19:25:01,09,08,1, 11.9,1,1, 16.106, 10502.243, 361.260, 52790.774 25/06/12,19:25:01,10,08,1, 11.9,1,1, 16.106, 10502.267, 361.258, 52790.748 25/06/12,19:25:01,11,08,1, 11.9,1,1, 16.106, 10502.243, 361.213, 52790.630 25/06/12,19:25:01,12,08,1, 11.9,1,1, 16.106, 10502.260, 361.234, 52790.725 25/06/12,19:25:01,13,08,1, 11.9,1,1, 16.106, 10502.256, 361.226, 52790.694 25/06/12,19:25:01,14,08,1, 11.9,1,1, 16.106, 10502.258, 361.204, 52790.677 25/06/12,19:25:01,15,08,1, 11.9,1,1, 16.106, 10502.222, 361.179, 52790.696 25/06/12,19:25:01,16,08,1, 11.9,1,1, 16.106, 10502.254, 361.170, 52790.580 25/06/12,19:25:01,17,08,1, 11.9,1,1, 16.106, 10502.251, 361.175, 52790.698 25/06/12,19:25:01,18,08,1, 11.9,1,1, 16.106, 10502.240, 361.157, 52790.696 25/06/12,19:25:01,19,08,1, 11.9,1,1, 16.106, 10502.241, 361.162, 52790.661 25/06/12,19:25:02,00,08,1, 11.9,1,1, 16.104, 10502.235, 361.162, 52790.661 25/06/12,19:25:02,01,08,1, 11.9,1,1, 16.104, 10502.251, 361.125, 52790.722 25/06/12,19:25:02,02,08,1, 11.9,1,1, 16.104, 10502.239, 361.141, 52790.678 25/06/12,19:25:02,03,08,1, 11.9,1,1, 16.104, 10502.263, 361.113, 52790.721 25/06/12,19:25:02,04,08,1, 11.9,1,1, 16.104, 10502.250, 361.088, 52790.612 25/06/12,19:25:02,05,08,1, 11.9,1,1, 16.104, 10502.237, 361.069, 52790.680 25/06/12,19:25:02,06,08,1, 11.9,1,1, 16.104, 10502.251, 361.054, 52790.602 25/06/12,19:25:02,07,08,1, 11.9,1,1, 16.104, 10502.240, 361.046, 52790.645 25/06/12,19:25:02,08,08,1, 11.9,1,1, 16.104, 10502.254, 361.053, 52790.623 25/06/12,19:25:02,09,08,1, 11.9,1,1, 16.104, 10502.248, 361.033, 52790.660 25/06/12,19:25:02,10,08,1, 11.9,1,1, 16.104, 10502.248, 361.030, 52790.530 25/06/12,19:25:02,11,08,1, 11.9,1,1, 16.104, 10502.249, 361.019, 52790.671 25/06/12,19:25:02,12,08,1, 11.9,1,1, 16.104, 10502.255, 360.975, 52790.611 25/06/12,19:25:02,13,08,1, 11.9,1,1, 16.104, 10502.247, 360.981, 52790.587 25/06/12,19:25:02,14,08,1, 11.9,1,1, 16.104, 10502.247, 360.971, 52790.522 25/06/12,19:25:02,15,08,1, 11.9,1,1, 16.104, 10502.238, 360.971, 52790.634 25/06/12,19:25:02,16,08,1, 11.9,1,1, 16.104, 10502.240, 360.950, 52790.508 25/06/12,19:25:02,17,08,1, 11.9,1,1, 16.104, 10502.254, 360.927, 52790.571 25/06/12,19:25:02,18,08,1, 11.9,1,1, 16.104, 10502.240, 360.937, 52790.578 25/06/12,19:25:02,19,08,1, 11.9,1,1, 16.104, 10502.244, 360.920, 52790.594 25/06/12,19:25:03,00,08,1, 11.9,1,1, 16.106, 10502.243, 360.920, 52790.594 25/06/12,19:25:03,01,08,1, 11.9,1,1, 16.106, 10502.242, 360.889, 52790.553 25/06/12,19:25:03,02,08,1, 11.9,1,1, 16.106, 10502.229, 360.885, 52790.513 25/06/12,19:25:03,03,08,1, 11.9,1,1, 16.106, 10502.237, 360.850, 52790.520 25/06/12,19:25:03,04,08,1, 11.9,1,1, 16.106, 10502.243, 360.857, 52790.512 25/06/12,19:25:03,05,08,1, 11.9,1,1, 16.106, 10502.230, 360.817, 52790.531 25/06/12,19:25:03,06,08,1, 11.9,1,1, 16.106, 10502.241, 360.822, 52790.501 25/06/12,19:25:03,07,08,1, 11.9,1,1, 16.106, 10502.245, 360.799, 52790.462 25/06/12,19:25:03,08,08,1, 11.9,1,1, 16.106, 10502.259, 360.789, 52790.514 25/06/12,19:25:03,09,08,1, 11.9,1,1, 16.106, 10502.203, 360.782, 52790.457 25/06/12,19:25:03,10,08,1, 11.9,1,1, 16.106, 10502.245, 360.782, 52790.479 25/06/12,19:25:03,11,08,1, 11.9,1,1, 16.106, 10502.232, 360.760, 52790.487 25/06/12,19:25:03,12,08,1, 11.9,1,1, 16.106, 10502.218, 360.747, 52790.449 25/06/12,19:25:03,13,08,1, 11.9,1,1, 16.106, 10502.214, 360.753, 52790.412 25/06/12,19:25:03,14,08,1, 11.9,1,1, 16.106, 10502.222, 360.719, 52790.394 25/06/12,19:25:03,15,08,1, 11.9,1,1, 16.106, 10502.210, 360.710, 52790.443 25/06/12,19:25:03,16,08,1, 11.9,1,1, 16.106, 10502.212, 360.695, 52790.376 25/06/12,19:25:03,17,08,1, 11.9,1,1, 16.106, 10502.201, 360.689, 52790.336 25/06/12,19:25:03,18,08,1, 11.9,1,1, 16.106, 10502.195, 360.666, 52790.452 25/06/12,19:25:03,19,08,1, 11.9,1,1, 16.106, 10502.225, 360.666, 52790.327 25/06/12,19:25:04,00,07,1, 12.0,1,1, 16.106, 10502.218, 360.666, 52790.327 25/06/12,19:25:04,01,07,1, 12.0,1,1, 16.106, 10502.221, 360.626, 52790.391 25/06/12,19:25:04,02,07,1, 12.0,1,1, 16.106, 10502.202, 360.632, 52790.394 25/06/12,19:25:04,03,07,1, 12.0,1,1, 16.106, 10502.217, 360.624, 52790.296 25/06/12,19:25:04,04,07,1, 12.0,1,1, 16.106, 10502.203, 360.600, 52790.368 25/06/12,19:25:04,05,07,1, 12.0,1,1, 16.106, 10502.225, 360.601, 52790.307 25/06/12,19:25:04,06,07,1, 12.0,1,1, 16.106, 10502.219, 360.590, 52790.290 25/06/12,19:25:04,07,07,1, 12.0,1,1, 16.106, 10502.197, 360.572, 52790.344 25/06/12,19:25:04,08,07,1, 12.0,1,1, 16.106, 10502.200, 360.548, 52790.329 25/06/12,19:25:04,09,07,1, 12.0,1,1, 16.106, 10502.213, 360.545, 52790.338 25/06/12,19:25:04,10,07,1, 12.0,1,1, 16.106, 10502.205, 360.545, 52790.305 25/06/12,19:25:04,11,07,1, 12.0,1,1, 16.106, 10502.202, 360.502, 52790.346 25/06/12,19:25:04,12,07,1, 12.0,1,1, 16.106, 10502.203, 360.489, 52790.291 25/06/12,19:25:04,13,07,1, 12.0,1,1, 16.106, 10502.202, 360.498, 52790.242 25/06/12,19:25:04,14,07,1, 12.0,1,1, 16.106, 10502.196, 360.472, 52790.284 25/06/12,19:25:04,15,07,1, 12.0,1,1, 16.106, 10502.195, 360.437, 52790.264 25/06/12,19:25:04,16,07,1, 12.0,1,1, 16.106, 10502.203, 360.454, 52790.252 25/06/12,19:25:04,17,07,1, 12.0,1,1, 16.106, 10502.207, 360.430, 52790.256 25/06/12,19:25:04,18,07,1, 12.0,1,1, 16.106, 10502.212, 360.409, 52790.231 25/06/12,19:25:04,19,07,1, 12.0,1,1, 16.106, 10502.221, 360.409, 52790.283 25/06/12,19:25:05,00,09,1, 11.9,1,1, 16.106, 10502.218, 360.409, 52790.283 25/06/12,19:25:05,01,09,1, 11.9,1,1, 16.106, 10502.205, 360.373, 52790.304 25/06/12,19:25:05,02,09,1, 11.9,1,1, 16.106, 10502.217, 360.364, 52790.220 25/06/12,19:25:05,03,09,1, 11.9,1,1, 16.106, 10502.203, 360.339, 52790.198 25/06/12,19:25:05,04,09,1, 11.9,1,1, 16.106, 10502.212, 360.327, 52790.192 25/06/12,19:25:05,05,09,1, 11.9,1,1, 16.106, 10502.213, 360.312, 52790.216 25/06/12,19:25:05,06,09,1, 11.9,1,1, 16.106, 10502.206, 360.308, 52790.185 25/06/12,19:25:05,07,09,1, 11.9,1,1, 16.106, 10502.196, 360.296, 52790.175 25/06/12,19:25:05,08,09,1, 11.9,1,1, 16.106, 10502.201, 360.287, 52790.163 25/06/12,19:25:05,09,09,1, 11.9,1,1, 16.106, 10502.202, 360.269, 52790.210 25/06/12,19:25:05,10,09,1, 11.9,1,1, 16.106, 10502.193, 360.247, 52790.164 25/06/12,19:25:05,11,09,1, 11.9,1,1, 16.106, 10502.217, 360.256, 52790.130 25/06/12,19:25:05,12,09,1, 11.9,1,1, 16.106, 10502.213, 360.201, 52790.196 25/06/12,19:25:05,13,09,1, 11.9,1,1, 16.106, 10502.214, 360.215, 52790.115 25/06/12,19:25:05,14,09,1, 11.9,1,1, 16.106, 10502.189, 360.191, 52790.183 25/06/12,19:25:05,15,09,1, 11.9,1,1, 16.106, 10502.193, 360.159, 52790.087 25/06/12,19:25:05,16,09,1, 11.9,1,1, 16.106, 10502.221, 360.178, 52790.171 25/06/12,19:25:05,17,09,1, 11.9,1,1, 16.106, 10502.206, 360.129, 52790.118 25/06/12,19:25:05,18,09,1, 11.9,1,1, 16.106, 10502.196, 360.127, 52790.132 25/06/12,19:25:05,19,09,1, 11.9,1,1, 16.106, 10502.200, 360.127, 52790.061 25/06/12,19:25:06,00,08,1, 12.0,1,1, 16.107, 10502.193, 360.127, 52790.061 25/06/12,19:25:06,01,08,1, 12.0,1,1, 16.107, 10502.196, 360.095, 52790.019 25/06/12,19:25:06,02,08,1, 12.0,1,1, 16.107, 10502.220, 360.101, 52790.115 25/06/12,19:25:06,03,08,1, 12.0,1,1, 16.107, 10502.196, 360.093, 52790.087 25/06/12,19:25:06,04,08,1, 12.0,1,1, 16.107, 10502.190, 360.063, 52790.044 25/06/12,19:25:06,05,08,1, 12.0,1,1, 16.107, 10502.174, 360.027, 52790.009 25/06/12,19:25:06,06,08,1, 12.0,1,1, 16.107, 10502.188, 360.034, 52789.986 25/06/12,19:25:06,07,08,1, 12.0,1,1, 16.107, 10502.164, 360.003, 52790.070 25/06/12,19:25:06,08,08,1, 12.0,1,1, 16.107, 10502.174, 359.996, 52789.991 25/06/12,19:25:06,09,08,1, 12.0,1,1, 16.107, 10502.190, 360.011, 52790.025 25/06/12,19:25:06,10,08,1, 12.0,1,1, 16.107, 10502.218, 359.983, 52789.995 25/06/12,19:25:06,11,08,1, 12.0,1,1, 16.107, 10502.162, 359.954, 52789.962 25/06/12,19:25:06,12,08,1, 12.0,1,1, 16.107, 10502.173, 359.929, 52789.961 25/06/12,19:25:06,13,08,1, 12.0,1,1, 16.107, 10502.147, 359.934, 52789.963 25/06/12,19:25:06,14,08,1, 12.0,1,1, 16.107, 10502.173, 359.923, 52790.000 25/06/12,19:25:06,15,08,1, 12.0,1,1, 16.107, 10502.164, 359.910, 52789.919 25/06/12,19:25:06,16,08,1, 12.0,1,1, 16.107, 10502.158, 359.890, 52790.001 25/06/12,19:25:06,17,08,1, 12.0,1,1, 16.107, 10502.163, 359.873, 52789.944 25/06/12,19:25:06,18,08,1, 12.0,1,1, 16.107, 10502.167, 359.878, 52789.954 25/06/12,19:25:06,19,08,1, 12.0,1,1, 16.107, 10502.156, 359.869, 52789.935 25/06/12,19:25:07,00,07,1, 11.9,1,1, 16.105, 10502.151, 359.869, 52789.935 25/06/12,19:25:07,01,07,1, 11.9,1,1, 16.105, 10502.161, 359.839, 52790.001 25/06/12,19:25:07,02,07,1, 11.9,1,1, 16.105, 10502.128, 359.805, 52789.940 25/06/12,19:25:07,03,07,1, 11.9,1,1, 16.105, 10502.136, 359.801, 52789.961 25/06/12,19:25:07,04,07,1, 11.9,1,1, 16.105, 10502.152, 359.779, 52789.923 25/06/12,19:25:07,05,07,1, 11.9,1,1, 16.105, 10502.135, 359.770, 52789.920 25/06/12,19:25:07,06,07,1, 11.9,1,1, 16.105, 10502.150, 359.768, 52789.900 25/06/12,19:25:07,07,07,1, 11.9,1,1, 16.105, 10502.145, 359.756, 52789.921 25/06/12,19:25:07,08,07,1, 11.9,1,1, 16.105, 10502.158, 359.721, 52789.826 25/06/12,19:25:07,09,07,1, 11.9,1,1, 16.105, 10502.142, 359.710, 52789.899 25/06/12,19:25:07,10,07,1, 11.9,1,1, 16.105, 10502.145, 359.691, 52789.834 25/06/12,19:25:07,11,07,1, 11.9,1,1, 16.105, 10502.121, 359.692, 52789.823 25/06/12,19:25:07,12,07,1, 11.9,1,1, 16.105, 10502.133, 359.692, 52789.809 25/06/12,19:25:07,13,07,1, 11.9,1,1, 16.105, 10502.173, 359.670, 52789.892 25/06/12,19:25:07,14,07,1, 11.9,1,1, 16.105, 10502.147, 359.643, 52789.811 25/06/12,19:25:07,15,07,1, 11.9,1,1, 16.105, 10502.146, 359.621, 52789.831 25/06/12,19:25:07,16,07,1, 11.9,1,1, 16.105, 10502.143, 359.623, 52789.831 25/06/12,19:25:07,17,07,1, 11.9,1,1, 16.105, 10502.130, 359.622, 52789.887 25/06/12,19:25:07,18,07,1, 11.9,1,1, 16.105, 10502.117, 359.609, 52789.754 25/06/12,19:25:07,19,07,1, 11.9,1,1, 16.105, 10502.140, 359.605, 52789.809 25/06/12,19:25:08,00,07,1, 11.9,1,1, 16.104, 10502.135, 359.605, 52789.809 25/06/12,19:25:08,01,07,1, 11.9,1,1, 16.104, 10502.159, 359.563, 52789.779 25/06/12,19:25:08,02,07,1, 11.9,1,1, 16.104, 10502.135, 359.549, 52789.729 25/06/12,19:25:08,03,07,1, 11.9,1,1, 16.104, 10502.137, 359.548, 52789.775 25/06/12,19:25:08,04,07,1, 11.9,1,1, 16.104, 10502.140, 359.520, 52789.806 25/06/12,19:25:08,05,07,1, 11.9,1,1, 16.104, 10502.143, 359.534, 52789.754 25/06/12,19:25:08,06,07,1, 11.9,1,1, 16.104, 10502.150, 359.493, 52789.763 25/06/12,19:25:08,07,07,1, 11.9,1,1, 16.104, 10502.140, 359.502, 52789.678 25/06/12,19:25:08,08,07,1, 11.9,1,1, 16.104, 10502.125, 359.496, 52789.745 25/06/12,19:25:08,09,07,1, 11.9,1,1, 16.104, 10502.145, 359.433, 52789.732 25/06/12,19:25:08,10,07,1, 11.9,1,1, 16.104, 10502.161, 359.450, 52789.707 25/06/12,19:25:08,11,07,1, 11.9,1,1, 16.104, 10502.127, 359.446, 52789.686 25/06/12,19:25:08,12,07,1, 11.9,1,1, 16.104, 10502.129, 359.443, 52789.753 25/06/12,19:25:08,13,07,1, 11.9,1,1, 16.104, 10502.145, 359.401, 52789.652 25/06/12,19:25:08,14,07,1, 11.9,1,1, 16.104, 10502.122, 359.415, 52789.642 25/06/12,19:25:08,15,07,1, 11.9,1,1, 16.104, 10502.130, 359.410, 52789.753 25/06/12,19:25:08,16,07,1, 11.9,1,1, 16.104, 10502.128, 359.390, 52789.714 25/06/12,19:25:08,17,07,1, 11.9,1,1, 16.104, 10502.129, 359.380, 52789.673 25/06/12,19:25:08,18,07,1, 11.9,1,1, 16.104, 10502.125, 359.361, 52789.724 25/06/12,19:25:08,19,07,1, 11.9,1,1, 16.104, 10502.118, 359.330, 52789.619 25/06/12,19:25:09,00,08,1, 11.9,1,1, 16.104, 10502.110, 359.330, 52789.619 25/06/12,19:25:09,01,08,1, 11.9,1,1, 16.104, 10502.146, 359.331, 52789.657 25/06/12,19:25:09,02,08,1, 11.9,1,1, 16.104, 10502.112, 359.298, 52789.701 25/06/12,19:25:09,03,08,1, 11.9,1,1, 16.104, 10502.124, 359.297, 52789.598 25/06/12,19:25:09,04,08,1, 11.9,1,1, 16.104, 10502.150, 359.298, 52789.585 25/06/12,19:25:09,05,08,1, 11.9,1,1, 16.104, 10502.126, 359.270, 52789.577 25/06/12,19:25:09,06,08,1, 11.9,1,1, 16.104, 10502.139, 359.257, 52789.640 25/06/12,19:25:09,07,08,1, 11.9,1,1, 16.104, 10502.115, 359.241, 52789.631 25/06/12,19:25:09,08,08,1, 11.9,1,1, 16.104, 10502.117, 359.248, 52789.574 25/06/12,19:25:09,09,08,1, 11.9,1,1, 16.104, 10502.142, 359.230, 52789.598 25/06/12,19:25:09,10,08,1, 11.9,1,1, 16.104, 10502.147, 359.203, 52789.583 25/06/12,19:25:09,11,08,1, 11.9,1,1, 16.104, 10502.109, 359.209, 52789.579 25/06/12,19:25:09,12,08,1, 11.9,1,1, 16.104, 10502.137, 359.202, 52789.479 25/06/12,19:25:09,13,08,1, 11.9,1,1, 16.104, 10502.146, 359.176, 52789.587 25/06/12,19:25:09,14,08,1, 11.9,1,1, 16.104, 10502.120, 359.160, 52789.503 25/06/12,19:25:09,15,08,1, 11.9,1,1, 16.104, 10502.118, 359.159, 52789.528 25/06/12,19:25:09,16,08,1, 11.9,1,1, 16.104, 10502.124, 359.144, 52789.493 25/06/12,19:25:09,17,08,1, 11.9,1,1, 16.104, 10502.137, 359.153, 52789.461 25/06/12,19:25:09,18,08,1, 11.9,1,1, 16.104, 10502.103, 359.127, 52789.549 25/06/12,19:25:09,19,08,1, 11.9,1,1, 16.104, 10502.126, 359.098, 52789.475 25/06/12,19:25:10,00,08,1, 11.9,1,1, 16.106, 10502.118, 359.098, 52789.475 25/06/12,19:25:10,01,08,1, 11.9,1,1, 16.106, 10502.117, 359.082, 52789.479 25/06/12,19:25:10,02,08,1, 11.9,1,1, 16.106, 10502.137, 359.064, 52789.480 25/06/12,19:25:10,03,08,1, 11.9,1,1, 16.106, 10502.141, 359.064, 52789.445 25/06/12,19:25:10,04,08,1, 11.9,1,1, 16.106, 10502.140, 359.028, 52789.450 25/06/12,19:25:10,05,08,1, 11.9,1,1, 16.106, 10502.146, 359.040, 52789.425 25/06/12,19:25:10,06,08,1, 11.9,1,1, 16.106, 10502.134, 359.026, 52789.475 25/06/12,19:25:10,07,08,1, 11.9,1,1, 16.106, 10502.136, 358.999, 52789.421 25/06/12,19:25:10,08,08,1, 11.9,1,1, 16.106, 10502.148, 359.004, 52789.451 25/06/12,19:25:10,09,08,1, 11.9,1,1, 16.106, 10502.157, 358.987, 52789.358 25/06/12,19:25:10,10,08,1, 11.9,1,1, 16.106, 10502.114, 358.984, 52789.411 25/06/12,19:25:10,11,08,1, 11.9,1,1, 16.106, 10502.138, 358.964, 52789.380 25/06/12,19:25:10,12,08,1, 11.9,1,1, 16.106, 10502.140, 358.948, 52789.324 25/06/12,19:25:10,13,08,1, 11.9,1,1, 16.106, 10502.133, 358.940, 52789.437 25/06/12,19:25:10,14,08,1, 11.9,1,1, 16.106, 10502.154, 358.925, 52789.414 25/06/12,19:25:10,15,08,1, 11.9,1,1, 16.106, 10502.150, 358.942, 52789.425 25/06/12,19:25:10,16,08,1, 11.9,1,1, 16.106, 10502.143, 358.907, 52789.294 25/06/12,19:25:10,17,08,1, 11.9,1,1, 16.106, 10502.161, 358.874, 52789.334 25/06/12,19:25:10,18,08,1, 11.9,1,1, 16.106, 10502.169, 358.890, 52789.350 25/06/12,19:25:10,19,08,1, 11.9,1,1, 16.106, 10502.142, 358.896, 52789.371 25/06/12,19:25:11,00,08,1, 11.9,1,1, 16.107, 10502.135, 358.896, 52789.371 25/06/12,19:25:11,01,08,1, 11.9,1,1, 16.107, 10502.153, 358.874, 52789.404 25/06/12,19:25:11,02,08,1, 11.9,1,1, 16.107, 10502.155, 358.876, 52789.356 25/06/12,19:25:11,03,08,1, 11.9,1,1, 16.107, 10502.160, 358.825, 52789.308 25/06/12,19:25:11,04,08,1, 11.9,1,1, 16.107, 10502.162, 358.822, 52789.282 25/06/12,19:25:11,05,08,1, 11.9,1,1, 16.107, 10502.151, 358.788, 52789.391 25/06/12,19:25:11,06,08,1, 11.9,1,1, 16.107, 10502.162, 358.795, 52789.302 25/06/12,19:25:11,07,08,1, 11.9,1,1, 16.107, 10502.156, 358.781, 52789.290 25/06/12,19:25:11,08,08,1, 11.9,1,1, 16.107, 10502.158, 358.759, 52789.251 25/06/12,19:25:11,09,08,1, 11.9,1,1, 16.107, 10502.171, 358.750, 52789.275 25/06/12,19:25:11,10,08,1, 11.9,1,1, 16.107, 10502.159, 358.746, 52789.243 25/06/12,19:25:11,11,08,1, 11.9,1,1, 16.107, 10502.183, 358.733, 52789.288 25/06/12,19:25:11,12,08,1, 11.9,1,1, 16.107, 10502.181, 358.712, 52789.271 25/06/12,19:25:11,13,08,1, 11.9,1,1, 16.107, 10502.191, 358.671, 52789.223 25/06/12,19:25:11,14,08,1, 11.9,1,1, 16.107, 10502.160, 358.692, 52789.234 25/06/12,19:25:11,15,08,1, 11.9,1,1, 16.107, 10502.164, 358.644, 52789.284 25/06/12,19:25:11,16,08,1, 11.9,1,1, 16.107, 10502.183, 358.674, 52789.489 25/06/12,19:25:11,17,08,1, 11.9,1,1, 16.107, 10502.230, 358.640, 52789.203 25/06/12,19:25:11,18,08,1, 11.9,1,1, 16.107, 10502.197, 358.616, 52789.217 25/06/12,19:25:11,19,08,1, 11.9,1,1, 16.107, 10502.197, 358.620, 52789.195 25/06/12,19:25:12,00,08,1, 11.9,1,1, 16.103, 10502.193, 358.620, 52789.195 25/06/12,19:25:12,01,08,1, 11.9,1,1, 16.103, 10502.188, 358.581, 52789.184 25/06/12,19:25:12,02,08,1, 11.9,1,1, 16.103, 10502.190, 358.598, 52789.234 25/06/12,19:25:12,03,08,1, 11.9,1,1, 16.103, 10502.190, 358.566, 52789.218 25/06/12,19:25:12,04,08,1, 11.9,1,1, 16.103, 10502.180, 358.561, 52789.140 25/06/12,19:25:12,05,08,1, 11.9,1,1, 16.103, 10502.166, 358.557, 52789.156 25/06/12,19:25:12,06,08,1, 11.9,1,1, 16.103, 10502.192, 358.541, 52789.232 25/06/12,19:25:12,07,08,1, 11.9,1,1, 16.103, 10502.181, 358.533, 52789.112 25/06/12,19:25:12,08,08,1, 11.9,1,1, 16.103, 10502.212, 358.508, 52789.134 25/06/12,19:25:12,09,08,1, 11.9,1,1, 16.103, 10502.216, 358.473, 52789.109 25/06/12,19:25:12,10,08,1, 11.9,1,1, 16.103, 10502.211, 358.487, 52789.093 25/06/12,19:25:12,11,08,1, 11.9,1,1, 16.103, 10502.201, 358.485, 52789.175 25/06/12,19:25:12,12,08,1, 11.9,1,1, 16.103, 10502.208, 358.470, 52789.157 25/06/12,19:25:12,13,08,1, 11.9,1,1, 16.103, 10502.195, 358.450, 52789.084 25/06/12,19:25:12,14,08,1, 11.9,1,1, 16.103, 10502.226, 358.445, 52789.179 25/06/12,19:25:12,15,08,1, 11.9,1,1, 16.103, 10502.195, 358.443, 52789.155 25/06/12,19:25:12,16,08,1, 11.9,1,1, 16.103, 10502.235, 358.426, 52789.124 25/06/12,19:25:12,17,08,1, 11.9,1,1, 16.103, 10502.217, 358.435, 52789.165 25/06/12,19:25:12,18,08,1, 11.9,1,1, 16.103, 10502.229, 358.410, 52789.123 25/06/12,19:25:12,19,08,1, 11.9,1,1, 16.103, 10502.223, 358.396, 52789.097 25/06/12,19:25:13,00,09,1, 11.9,1,1, 16.105, 10502.218, 358.396, 52789.097 25/06/12,19:25:13,01,09,1, 11.9,1,1, 16.105, 10502.236, 358.364, 52789.122 25/06/12,19:25:13,02,09,1, 11.9,1,1, 16.105, 10502.267, 358.337, 52789.049 25/06/12,19:25:13,03,09,1, 11.9,1,1, 16.105, 10502.244, 358.361, 52789.159 25/06/12,19:25:13,04,09,1, 11.9,1,1, 16.105, 10502.226, 358.305, 52789.062 25/06/12,19:25:13,05,09,1, 11.9,1,1, 16.105, 10502.230, 358.320, 52789.014 25/06/12,19:25:13,06,09,1, 11.9,1,1, 16.105, 10502.223, 358.316, 52789.046 25/06/12,19:25:13,07,09,1, 11.9,1,1, 16.105, 10502.229, 358.307, 52789.072 25/06/12,19:25:13,08,09,1, 11.9,1,1, 16.105, 10502.250, 358.309, 52789.121 25/06/12,19:25:13,09,09,1, 11.9,1,1, 16.105, 10502.233, 358.306, 52789.062 25/06/12,19:25:13,10,09,1, 11.9,1,1, 16.105, 10502.247, 358.288, 52788.998 25/06/12,19:25:13,11,09,1, 11.9,1,1, 16.105, 10502.223, 358.258, 52789.025 25/06/12,19:25:13,12,09,1, 11.9,1,1, 16.105, 10502.228, 358.255, 52789.044 25/06/12,19:25:13,13,09,1, 11.9,1,1, 16.105, 10502.223, 358.240, 52788.990 25/06/12,19:25:13,14,09,1, 11.9,1,1, 16.105, 10502.241, 358.237, 52788.915 25/06/12,19:25:13,15,09,1, 11.9,1,1, 16.105, 10502.241, 358.216, 52788.942 25/06/12,19:25:13,16,09,1, 11.9,1,1, 16.105, 10502.260, 358.223, 52788.970 25/06/12,19:25:13,17,09,1, 11.9,1,1, 16.105, 10502.266, 358.200, 52788.965 25/06/12,19:25:13,18,09,1, 11.9,1,1, 16.105, 10502.285, 358.200, 52788.954 25/06/12,19:25:13,19,09,1, 11.9,1,1, 16.105, 10502.267, 358.170, 52788.952 25/06/12,19:25:14,00,07,1, 11.8,1,1, 16.105, 10502.260, 358.170, 52788.952 25/06/12,19:25:14,01,07,1, 11.8,1,1, 16.105, 10502.256, 358.136, 52788.863 25/06/12,19:25:14,02,07,1, 11.8,1,1, 16.105, 10502.262, 358.134, 52788.907 25/06/12,19:25:14,03,07,1, 11.8,1,1, 16.105, 10502.285, 358.143, 52788.916 25/06/12,19:25:14,04,07,1, 11.8,1,1, 16.105, 10502.283, 358.117, 52788.894 25/06/12,19:25:14,05,07,1, 11.8,1,1, 16.105, 10502.263, 358.101, 52788.910 25/06/12,19:25:14,06,07,1, 11.8,1,1, 16.105, 10502.294, 358.081, 52788.915 25/06/12,19:25:14,07,07,1, 11.8,1,1, 16.105, 10502.261, 358.076, 52788.953 25/06/12,19:25:14,08,07,1, 11.8,1,1, 16.105, 10502.269, 358.072, 52788.929 25/06/12,19:25:14,09,07,1, 11.8,1,1, 16.105, 10502.291, 358.068, 52788.851 25/06/12,19:25:14,10,07,1, 11.8,1,1, 16.105, 10502.291, 358.063, 52788.821 25/06/12,19:25:14,11,07,1, 11.8,1,1, 16.105, 10502.297, 358.052, 52788.908 25/06/12,19:25:14,12,07,1, 11.8,1,1, 16.105, 10502.291, 358.042, 52788.832 25/06/12,19:25:14,13,07,1, 11.8,1,1, 16.105, 10502.275, 358.032, 52788.775 25/06/12,19:25:14,14,07,1, 11.8,1,1, 16.105, 10502.322, 358.015, 52788.851 25/06/12,19:25:14,15,07,1, 11.8,1,1, 16.105, 10502.275, 357.990, 52788.883 25/06/12,19:25:14,16,07,1, 11.8,1,1, 16.105, 10502.308, 357.980, 52788.814 25/06/12,19:25:14,17,07,1, 11.8,1,1, 16.105, 10502.300, 357.978, 52788.868 25/06/12,19:25:14,18,07,1, 11.8,1,1, 16.105, 10502.295, 357.948, 52788.805 25/06/12,19:25:14,19,07,1, 11.8,1,1, 16.105, 10502.316, 357.916, 52788.781 25/06/12,19:25:15,00,07,1, 11.9,1,1, 16.110, 10502.310, 357.916, 52788.781 25/06/12,19:25:15,01,07,1, 11.9,1,1, 16.110, 10502.330, 357.925, 52788.783 25/06/12,19:25:15,02,07,1, 11.9,1,1, 16.110, 10502.301, 357.901, 52788.734 25/06/12,19:25:15,03,07,1, 11.9,1,1, 16.110, 10502.345, 357.897, 52788.756 25/06/12,19:25:15,04,07,1, 11.9,1,1, 16.110, 10502.317, 357.869, 52788.780 25/06/12,19:25:15,05,07,1, 11.9,1,1, 16.110, 10502.317, 357.885, 52788.812 25/06/12,19:25:15,06,07,1, 11.9,1,1, 16.110, 10502.339, 357.852, 52788.778 25/06/12,19:25:15,07,07,1, 11.9,1,1, 16.110, 10502.343, 357.850, 52788.804 25/06/12,19:25:15,08,07,1, 11.9,1,1, 16.110, 10502.337, 357.844, 52788.756 25/06/12,19:25:15,09,07,1, 11.9,1,1, 16.110, 10502.336, 357.830, 52788.639 25/06/12,19:25:15,10,07,1, 11.9,1,1, 16.110, 10502.366, 357.828, 52788.699 25/06/12,19:25:15,11,07,1, 11.9,1,1, 16.110, 10502.354, 357.800, 52788.668 25/06/12,19:25:15,12,07,1, 11.9,1,1, 16.110, 10502.341, 357.810, 52788.763 25/06/12,19:25:15,13,07,1, 11.9,1,1, 16.110, 10502.390, 357.790, 52788.680 25/06/12,19:25:15,14,07,1, 11.9,1,1, 16.110, 10502.399, 357.792, 52788.741 25/06/12,19:25:15,15,07,1, 11.9,1,1, 16.110, 10502.370, 357.756, 52788.636 25/06/12,19:25:15,16,07,1, 11.9,1,1, 16.110, 10502.400, 357.769, 52788.732 25/06/12,19:25:15,17,07,1, 11.9,1,1, 16.110, 10502.401, 357.758, 52788.619 25/06/12,19:25:15,18,07,1, 11.9,1,1, 16.110, 10502.391, 357.747, 52788.660 25/06/12,19:25:15,19,07,1, 11.9,1,1, 16.110, 10502.392, 357.734, 52788.700 25/06/12,19:25:16,00,07,1, 11.9,1,1, 16.106, 10502.385, 357.734, 52788.700 25/06/12,19:25:16,01,07,1, 11.9,1,1, 16.106, 10502.416, 357.684, 52788.666 25/06/12,19:25:16,02,07,1, 11.9,1,1, 16.106, 10502.432, 357.691, 52788.601 25/06/12,19:25:16,03,07,1, 11.9,1,1, 16.106, 10502.401, 357.683, 52788.641 25/06/12,19:25:16,04,07,1, 11.9,1,1, 16.106, 10502.413, 357.668, 52788.581 25/06/12,19:25:16,05,07,1, 11.9,1,1, 16.106, 10502.415, 357.649, 52788.599 25/06/12,19:25:16,06,07,1, 11.9,1,1, 16.106, 10502.420, 357.647, 52788.570 25/06/12,19:25:16,07,07,1, 11.9,1,1, 16.106, 10502.425, 357.657, 52788.571 25/06/12,19:25:16,08,07,1, 11.9,1,1, 16.106, 10502.451, 357.647, 52788.603 25/06/12,19:25:16,09,07,1, 11.9,1,1, 16.106, 10502.432, 357.614, 52788.610 25/06/12,19:25:16,10,07,1, 11.9,1,1, 16.106, 10502.437, 357.605, 52788.579 25/06/12,19:25:16,11,07,1, 11.9,1,1, 16.106, 10502.442, 357.585, 52788.573 25/06/12,19:25:16,12,07,1, 11.9,1,1, 16.106, 10502.443, 357.592, 52788.598 25/06/12,19:25:16,13,07,1, 11.9,1,1, 16.106, 10502.443, 357.570, 52788.620 25/06/12,19:25:16,14,07,1, 11.9,1,1, 16.106, 10502.461, 357.560, 52788.568 25/06/12,19:25:16,15,07,1, 11.9,1,1, 16.106, 10502.453, 357.550, 52788.544 25/06/12,19:25:16,16,07,1, 11.9,1,1, 16.106, 10502.453, 357.539, 52788.527 25/06/12,19:25:16,17,07,1, 11.9,1,1, 16.106, 10502.469, 357.532, 52788.562 25/06/12,19:25:16,18,07,1, 11.9,1,1, 16.106, 10502.444, 357.514, 52788.519 25/06/12,19:25:16,19,07,1, 11.9,1,1, 16.106, 10502.467, 357.490, 52788.517 25/06/12,19:25:17,00,07,1, 11.9,1,1, 16.100, 10502.460, 357.490, 52788.517 25/06/12,19:25:17,01,07,1, 11.9,1,1, 16.100, 10502.465, 357.463, 52788.513 25/06/12,19:25:17,02,07,1, 11.9,1,1, 16.100, 10502.461, 357.429, 52788.436 25/06/12,19:25:17,03,07,1, 11.9,1,1, 16.100, 10502.470, 357.445, 52788.426 25/06/12,19:25:17,04,07,1, 11.9,1,1, 16.100, 10502.466, 357.430, 52788.457 25/06/12,19:25:17,05,07,1, 11.9,1,1, 16.100, 10502.460, 357.433, 52788.530 25/06/12,19:25:17,06,07,1, 11.9,1,1, 16.100, 10502.463, 357.386, 52788.397 25/06/12,19:25:17,07,07,1, 11.9,1,1, 16.100, 10502.470, 357.388, 52788.367 25/06/12,19:25:17,08,07,1, 11.9,1,1, 16.100, 10502.467, 357.383, 52788.438 25/06/12,19:25:17,09,07,1, 11.9,1,1, 16.100, 10502.487, 357.372, 52788.432 25/06/12,19:25:17,10,07,1, 11.9,1,1, 16.100, 10502.453, 357.355, 52788.411 25/06/12,19:25:17,11,07,1, 11.9,1,1, 16.100, 10502.480, 357.327, 52788.398 25/06/12,19:25:17,12,07,1, 11.9,1,1, 16.100, 10502.485, 357.333, 52788.453 25/06/12,19:25:17,13,07,1, 11.9,1,1, 16.100, 10502.472, 357.298, 52788.436 25/06/12,19:25:17,14,07,1, 11.9,1,1, 16.100, 10502.482, 357.299, 52788.372 25/06/12,19:25:17,15,07,1, 11.9,1,1, 16.100, 10502.488, 357.296, 52788.367 25/06/12,19:25:17,16,07,1, 11.9,1,1, 16.100, 10502.481, 357.263, 52788.372 25/06/12,19:25:17,17,07,1, 11.9,1,1, 16.100, 10502.515, 357.253, 52788.349 25/06/12,19:25:17,18,07,1, 11.9,1,1, 16.100, 10502.496, 357.255, 52788.297 25/06/12,19:25:17,19,07,1, 11.9,1,1, 16.100, 10502.494, 357.230, 52788.356 25/06/12,19:25:18,00,08,1, 11.9,1,1, 16.105, 10502.493, 357.230, 52788.356 25/06/12,19:25:18,01,08,1, 11.9,1,1, 16.105, 10502.511, 357.202, 52788.365 25/06/12,19:25:18,02,08,1, 11.9,1,1, 16.105, 10502.512, 357.207, 52788.348 25/06/12,19:25:18,03,08,1, 11.9,1,1, 16.105, 10502.484, 357.188, 52788.280 25/06/12,19:25:18,04,08,1, 11.9,1,1, 16.105, 10502.495, 357.149, 52788.292 25/06/12,19:25:18,05,08,1, 11.9,1,1, 16.105, 10502.494, 357.152, 52788.261 25/06/12,19:25:18,06,08,1, 11.9,1,1, 16.105, 10502.494, 357.150, 52788.349 25/06/12,19:25:18,07,08,1, 11.9,1,1, 16.105, 10502.499, 357.130, 52788.357 25/06/12,19:25:18,08,08,1, 11.9,1,1, 16.105, 10502.504, 357.109, 52788.277 25/06/12,19:25:18,09,08,1, 11.9,1,1, 16.105, 10502.514, 357.083, 52788.240 25/06/12,19:25:18,10,08,1, 11.9,1,1, 16.105, 10502.509, 357.078, 52788.262 25/06/12,19:25:18,11,08,1, 11.9,1,1, 16.105, 10502.503, 357.075, 52788.305 25/06/12,19:25:18,12,08,1, 11.9,1,1, 16.105, 10502.521, 357.072, 52788.267 25/06/12,19:25:18,13,08,1, 11.9,1,1, 16.105, 10502.523, 357.040, 52788.259 25/06/12,19:25:18,14,08,1, 11.9,1,1, 16.105, 10502.511, 357.053, 52788.231 25/06/12,19:25:18,15,08,1, 11.9,1,1, 16.105, 10502.520, 357.048, 52788.268 25/06/12,19:25:18,16,08,1, 11.9,1,1, 16.105, 10502.521, 357.012, 52788.235 25/06/12,19:25:18,17,08,1, 11.9,1,1, 16.105, 10502.520, 357.012, 52788.274 25/06/12,19:25:18,18,08,1, 11.9,1,1, 16.105, 10502.520, 357.019, 52788.144 25/06/12,19:25:18,19,08,1, 11.9,1,1, 16.105, 10502.522, 356.970, 52788.232 25/06/12,19:25:19,00,08,1, 12.0,1,1, 16.103, 10502.518, 356.970, 52788.232 25/06/12,19:25:19,01,08,1, 12.0,1,1, 16.103, 10502.542, 356.964, 52788.242 25/06/12,19:25:19,02,08,1, 12.0,1,1, 16.103, 10502.536, 356.950, 52788.160 25/06/12,19:25:19,03,08,1, 12.0,1,1, 16.103, 10502.508, 356.932, 52788.221 25/06/12,19:25:19,04,08,1, 12.0,1,1, 16.103, 10502.522, 356.899, 52788.203 25/06/12,19:25:19,05,08,1, 12.0,1,1, 16.103, 10502.530, 356.908, 52788.184 25/06/12,19:25:19,06,08,1, 12.0,1,1, 16.103, 10502.548, 356.908, 52788.179 25/06/12,19:25:19,07,08,1, 12.0,1,1, 16.103, 10502.532, 356.862, 52788.170 25/06/12,19:25:19,08,08,1, 12.0,1,1, 16.103, 10502.520, 356.879, 52788.080 25/06/12,19:25:19,09,08,1, 12.0,1,1, 16.103, 10502.525, 356.852, 52788.118 25/06/12,19:25:19,10,08,1, 12.0,1,1, 16.103, 10502.528, 356.846, 52788.130 25/06/12,19:25:19,11,08,1, 12.0,1,1, 16.103, 10502.509, 356.825, 52788.082 25/06/12,19:25:19,12,08,1, 12.0,1,1, 16.103, 10502.522, 356.823, 52788.112 25/06/12,19:25:19,13,08,1, 12.0,1,1, 16.103, 10502.543, 356.820, 52788.118 25/06/12,19:25:19,14,08,1, 12.0,1,1, 16.103, 10502.548, 356.777, 52788.037 25/06/12,19:25:19,15,08,1, 12.0,1,1, 16.103, 10502.523, 356.778, 52788.088 25/06/12,19:25:19,16,08,1, 12.0,1,1, 16.103, 10502.524, 356.769, 52788.037 25/06/12,19:25:19,17,08,1, 12.0,1,1, 16.103, 10502.535, 356.729, 52787.986 25/06/12,19:25:19,18,08,1, 12.0,1,1, 16.103, 10502.520, 356.769, 52788.115 25/06/12,19:25:19,19,08,1, 12.0,1,1, 16.103, 10502.526, 356.730, 52788.039 25/06/12,19:25:20,00,07,1, 11.9,1,1, 16.105, 10502.518, 356.730, 52788.039 25/06/12,19:25:20,01,07,1, 11.9,1,1, 16.105, 10502.550, 356.714, 52788.058 25/06/12,19:25:20,02,07,1, 11.9,1,1, 16.105, 10502.562, 356.704, 52788.038 25/06/12,19:25:20,03,07,1, 11.9,1,1, 16.105, 10502.542, 356.681, 52788.071 25/06/12,19:25:20,04,07,1, 11.9,1,1, 16.105, 10502.549, 356.643, 52787.984 25/06/12,19:25:20,05,07,1, 11.9,1,1, 16.105, 10502.547, 356.675, 52788.047 25/06/12,19:25:20,06,07,1, 11.9,1,1, 16.105, 10502.549, 356.627, 52788.045 25/06/12,19:25:20,07,07,1, 11.9,1,1, 16.105, 10502.550, 356.632, 52787.914 25/06/12,19:25:20,08,07,1, 11.9,1,1, 16.105, 10502.532, 356.617, 52787.913 25/06/12,19:25:20,09,07,1, 11.9,1,1, 16.105, 10502.568, 356.604, 52787.963 25/06/12,19:25:20,10,07,1, 11.9,1,1, 16.105, 10502.533, 356.575, 52788.023 25/06/12,19:25:20,11,07,1, 11.9,1,1, 16.105, 10502.556, 356.579, 52787.916 25/06/12,19:25:20,12,07,1, 11.9,1,1, 16.105, 10502.559, 356.544, 52787.947 25/06/12,19:25:20,13,07,1, 11.9,1,1, 16.105, 10502.570, 356.527, 52787.923 25/06/12,19:25:20,14,07,1, 11.9,1,1, 16.105, 10502.540, 356.527, 52787.871 25/06/12,19:25:20,15,07,1, 11.9,1,1, 16.105, 10502.561, 356.516, 52787.934 25/06/12,19:25:20,16,07,1, 11.9,1,1, 16.105, 10502.558, 356.498, 52787.872 25/06/12,19:25:20,17,07,1, 11.9,1,1, 16.105, 10502.577, 356.491, 52787.882 25/06/12,19:25:20,18,07,1, 11.9,1,1, 16.105, 10502.576, 356.476, 52787.966 25/06/12,19:25:20,19,07,1, 11.9,1,1, 16.105, 10502.590, 356.475, 52787.943 25/06/12,19:25:21,00,07,1, 11.9,1,1, 16.101, 10502.585, 356.475, 52787.943 25/06/12,19:25:21,01,07,1, 11.9,1,1, 16.101, 10502.580, 356.439, 52787.860 25/06/12,19:25:21,02,07,1, 11.9,1,1, 16.101, 10502.589, 356.442, 52787.901 25/06/12,19:25:21,03,07,1, 11.9,1,1, 16.101, 10502.581, 356.425, 52787.806 25/06/12,19:25:21,04,07,1, 11.9,1,1, 16.101, 10502.597, 356.390, 52787.863 25/06/12,19:25:21,05,07,1, 11.9,1,1, 16.101, 10502.605, 356.399, 52787.908 25/06/12,19:25:21,06,07,1, 11.9,1,1, 16.101, 10502.588, 356.400, 52787.938 25/06/12,19:25:21,07,07,1, 11.9,1,1, 16.101, 10502.613, 356.367, 52787.900 25/06/12,19:25:21,08,07,1, 11.9,1,1, 16.101, 10502.627, 356.361, 52787.845 25/06/12,19:25:21,09,07,1, 11.9,1,1, 16.101, 10502.624, 356.347, 52787.941 25/06/12,19:25:21,10,07,1, 11.9,1,1, 16.101, 10502.617, 356.334, 52787.836 25/06/12,19:25:21,11,07,1, 11.9,1,1, 16.101, 10502.611, 356.308, 52787.816 25/06/12,19:25:21,12,07,1, 11.9,1,1, 16.101, 10502.627, 356.306, 52787.869 25/06/12,19:25:21,13,07,1, 11.9,1,1, 16.101, 10502.613, 356.296, 52787.781 25/06/12,19:25:21,14,07,1, 11.9,1,1, 16.101, 10502.609, 356.291, 52787.855 25/06/12,19:25:21,15,07,1, 11.9,1,1, 16.101, 10502.649, 356.275, 52787.813 25/06/12,19:25:21,16,07,1, 11.9,1,1, 16.101, 10502.668, 356.250, 52787.849 25/06/12,19:25:21,17,07,1, 11.9,1,1, 16.101, 10502.652, 356.259, 52787.855 25/06/12,19:25:21,18,07,1, 11.9,1,1, 16.101, 10502.638, 356.271, 52787.748 25/06/12,19:25:21,19,07,1, 11.9,1,1, 16.101, 10502.652, 356.255, 52787.788 25/06/12,19:25:22,00,07,1, 11.9,1,1, 16.109, 10502.652, 356.255, 52787.788 25/06/12,19:25:22,01,07,1, 11.9,1,1, 16.109, 10502.656, 356.231, 52787.775 25/06/12,19:25:22,02,07,1, 11.9,1,1, 16.109, 10502.640, 356.210, 52787.719 25/06/12,19:25:22,03,07,1, 11.9,1,1, 16.109, 10502.649, 356.207, 52787.772 25/06/12,19:25:22,04,07,1, 11.9,1,1, 16.109, 10502.637, 356.194, 52787.762 25/06/12,19:25:22,05,07,1, 11.9,1,1, 16.109, 10502.665, 356.192, 52787.728 25/06/12,19:25:22,06,07,1, 11.9,1,1, 16.109, 10502.671, 356.174, 52787.705 25/06/12,19:25:22,07,07,1, 11.9,1,1, 16.109, 10502.670, 356.157, 52787.803 25/06/12,19:25:22,08,07,1, 11.9,1,1, 16.109, 10502.679, 356.119, 52787.736 25/06/12,19:25:22,09,07,1, 11.9,1,1, 16.109, 10502.679, 356.130, 52787.732 25/06/12,19:25:22,10,07,1, 11.9,1,1, 16.109, 10502.679, 356.135, 52787.734 25/06/12,19:25:22,11,07,1, 11.9,1,1, 16.109, 10502.672, 356.099, 52787.741 25/06/12,19:25:22,12,07,1, 11.9,1,1, 16.109, 10502.695, 356.098, 52787.779 25/06/12,19:25:22,13,07,1, 11.9,1,1, 16.109, 10502.711, 356.090, 52787.660 25/06/12,19:25:22,14,07,1, 11.9,1,1, 16.109, 10502.691, 356.087, 52787.682 25/06/12,19:25:22,15,07,1, 11.9,1,1, 16.109, 10502.728, 356.065, 52787.717 25/06/12,19:25:22,16,07,1, 11.9,1,1, 16.109, 10502.710, 356.048, 52787.675 25/06/12,19:25:22,17,07,1, 11.9,1,1, 16.109, 10502.731, 356.051, 52787.634 25/06/12,19:25:22,18,07,1, 11.9,1,1, 16.109, 10502.744, 356.003, 52787.646 25/06/12,19:25:22,19,07,1, 11.9,1,1, 16.109, 10502.738, 356.015, 52787.656 25/06/12,19:25:23,00,06,1, 11.9,1,1, 16.105, 10502.735, 356.015, 52787.656 25/06/12,19:25:23,01,06,1, 11.9,1,1, 16.105, 10502.725, 355.992, 52787.684 25/06/12,19:25:23,02,06,1, 11.9,1,1, 16.105, 10502.747, 355.973, 52787.596 25/06/12,19:25:23,03,06,1, 11.9,1,1, 16.105, 10502.755, 355.972, 52787.690 25/06/12,19:25:23,04,06,1, 11.9,1,1, 16.105, 10502.771, 355.930, 52787.577 25/06/12,19:25:23,05,06,1, 11.9,1,1, 16.105, 10502.748, 355.934, 52787.630 25/06/12,19:25:23,06,06,1, 11.9,1,1, 16.105, 10502.771, 355.935, 52787.566 25/06/12,19:25:23,07,06,1, 11.9,1,1, 16.105, 10502.790, 355.912, 52787.580 25/06/12,19:25:23,08,06,1, 11.9,1,1, 16.105, 10502.766, 355.896, 52787.658 25/06/12,19:25:23,09,06,1, 11.9,1,1, 16.105, 10502.753, 355.906, 52787.598 25/06/12,19:25:23,10,06,1, 11.9,1,1, 16.105, 10502.814, 355.869, 52787.543 25/06/12,19:25:23,11,06,1, 11.9,1,1, 16.105, 10502.788, 355.866, 52787.509 25/06/12,19:25:23,12,06,1, 11.9,1,1, 16.105, 10502.820, 355.829, 52787.528 25/06/12,19:25:23,13,06,1, 11.9,1,1, 16.105, 10502.813, 355.827, 52787.523 25/06/12,19:25:23,14,06,1, 11.9,1,1, 16.105, 10502.781, 355.809, 52787.501 25/06/12,19:25:23,15,06,1, 11.9,1,1, 16.105, 10502.806, 355.829, 52787.539 25/06/12,19:25:23,16,06,1, 11.9,1,1, 16.105, 10502.834, 355.818, 52787.528 25/06/12,19:25:23,17,06,1, 11.9,1,1, 16.105, 10502.808, 355.808, 52787.606 25/06/12,19:25:23,18,06,1, 11.9,1,1, 16.105, 10502.832, 355.788, 52787.599 25/06/12,19:25:23,19,06,1, 11.9,1,1, 16.105, 10502.817, 355.760, 52787.593 25/06/12,19:25:24,00,06,1, 11.9,1,1, 16.100, 10502.810, 355.760, 52787.593 25/06/12,19:25:24,01,06,1, 11.9,1,1, 16.100, 10502.830, 355.742, 52787.537 25/06/12,19:25:24,02,06,1, 11.9,1,1, 16.100, 10502.863, 355.725, 52787.494 25/06/12,19:25:24,03,06,1, 11.9,1,1, 16.100, 10502.846, 355.715, 52787.541 25/06/12,19:25:24,04,06,1, 11.9,1,1, 16.100, 10502.856, 355.710, 52787.486 25/06/12,19:25:24,05,06,1, 11.9,1,1, 16.100, 10502.869, 355.692, 52787.489 25/06/12,19:25:24,06,06,1, 11.9,1,1, 16.100, 10502.903, 355.696, 52787.492 25/06/12,19:25:24,07,06,1, 11.9,1,1, 16.100, 10502.898, 355.675, 52787.508 25/06/12,19:25:24,08,06,1, 11.9,1,1, 16.100, 10502.872, 355.658, 52787.511 25/06/12,19:25:24,09,06,1, 11.9,1,1, 16.100, 10502.890, 355.626, 52787.476 25/06/12,19:25:24,10,06,1, 11.9,1,1, 16.100, 10502.871, 355.617, 52787.470 25/06/12,19:25:24,11,06,1, 11.9,1,1, 16.100, 10502.904, 355.623, 52787.448 25/06/12,19:25:24,12,06,1, 11.9,1,1, 16.100, 10502.899, 355.632, 52787.458 25/06/12,19:25:24,13,06,1, 11.9,1,1, 16.100, 10502.895, 355.574, 52787.412 25/06/12,19:25:24,14,06,1, 11.9,1,1, 16.100, 10502.896, 355.563, 52787.415 25/06/12,19:25:24,15,06,1, 11.9,1,1, 16.100, 10502.933, 355.551, 52787.381 25/06/12,19:25:24,16,06,1, 11.9,1,1, 16.100, 10502.909, 355.550, 52787.464 25/06/12,19:25:24,17,06,1, 11.9,1,1, 16.100, 10502.924, 355.535, 52787.366 25/06/12,19:25:24,18,06,1, 11.9,1,1, 16.100, 10502.922, 355.502, 52787.418 25/06/12,19:25:24,19,06,1, 11.9,1,1, 16.100, 10502.918, 355.512, 52787.395 25/06/12,19:25:25,00,07,1, 11.9,1,1, 16.107, 10502.911, 355.512, 52787.395 25/06/12,19:25:25,01,07,1, 11.9,1,1, 16.107, 10502.936, 355.477, 52787.327 25/06/12,19:25:25,02,07,1, 11.9,1,1, 16.107, 10502.954, 355.439, 52787.104 25/06/12,19:25:25,03,07,1, 11.9,1,1, 16.107, 10502.919, 355.440, 52787.389 25/06/12,19:25:25,04,07,1, 11.9,1,1, 16.107, 10502.943, 355.434, 52787.410 25/06/12,19:25:25,05,07,1, 11.9,1,1, 16.107, 10502.957, 355.407, 52787.392 25/06/12,19:25:25,06,07,1, 11.9,1,1, 16.107, 10502.950, 355.388, 52787.288 25/06/12,19:25:25,07,07,1, 11.9,1,1, 16.107, 10502.957, 355.389, 52787.329 25/06/12,19:25:25,08,07,1, 11.9,1,1, 16.107, 10502.964, 355.357, 52787.326 25/06/12,19:25:25,09,07,1, 11.9,1,1, 16.107, 10502.960, 355.367, 52787.313 25/06/12,19:25:25,10,07,1, 11.9,1,1, 16.107, 10502.965, 355.356, 52787.321 25/06/12,19:25:25,11,07,1, 11.9,1,1, 16.107, 10502.979, 355.347, 52787.346 25/06/12,19:25:25,12,07,1, 11.9,1,1, 16.107, 10502.993, 355.349, 52787.327 25/06/12,19:25:25,13,07,1, 11.9,1,1, 16.107, 10502.989, 355.310, 52787.359 25/06/12,19:25:25,14,07,1, 11.9,1,1, 16.107, 10502.997, 355.300, 52787.301 25/06/12,19:25:25,15,07,1, 11.9,1,1, 16.107, 10502.999, 355.273, 52787.279 25/06/12,19:25:25,16,07,1, 11.9,1,1, 16.107, 10503.031, 355.280, 52787.289 25/06/12,19:25:25,17,07,1, 11.9,1,1, 16.107, 10503.012, 355.279, 52787.356 25/06/12,19:25:25,18,07,1, 11.9,1,1, 16.107, 10503.011, 355.265, 52787.334 25/06/12,19:25:25,19,07,1, 11.9,1,1, 16.107, 10503.012, 355.272, 52787.302 25/06/12,19:25:26,00,07,1, 12.0,1,1, 16.100, 10503.011, 355.272, 52787.302 25/06/12,19:25:26,01,07,1, 12.0,1,1, 16.100, 10503.045, 355.234, 52787.270 25/06/12,19:25:26,02,07,1, 12.0,1,1, 16.100, 10503.058, 355.188, 52787.221 25/06/12,19:25:26,03,07,1, 12.0,1,1, 16.100, 10503.054, 355.186, 52787.205 25/06/12,19:25:26,04,07,1, 12.0,1,1, 16.100, 10503.044, 355.184, 52787.227 25/06/12,19:25:26,05,07,1, 12.0,1,1, 16.100, 10503.069, 355.180, 52787.217 25/06/12,19:25:26,06,07,1, 12.0,1,1, 16.100, 10503.056, 355.172, 52787.240 25/06/12,19:25:26,07,07,1, 12.0,1,1, 16.100, 10503.078, 355.139, 52787.272 25/06/12,19:25:26,08,07,1, 12.0,1,1, 16.100, 10503.085, 355.143, 52787.209 25/06/12,19:25:26,09,07,1, 12.0,1,1, 16.100, 10503.085, 355.132, 52787.249 25/06/12,19:25:26,10,07,1, 12.0,1,1, 16.100, 10503.114, 355.089, 52787.187 25/06/12,19:25:26,11,07,1, 12.0,1,1, 16.100, 10503.111, 355.115, 52787.212 25/06/12,19:25:26,12,07,1, 12.0,1,1, 16.100, 10503.103, 355.095, 52787.176 25/06/12,19:25:26,13,07,1, 12.0,1,1, 16.100, 10503.127, 355.069, 52787.178 25/06/12,19:25:26,14,07,1, 12.0,1,1, 16.100, 10503.109, 355.045, 52787.185 25/06/12,19:25:26,15,07,1, 12.0,1,1, 16.100, 10503.116, 355.043, 52787.207 25/06/12,19:25:26,16,07,1, 12.0,1,1, 16.100, 10503.130, 355.043, 52787.187 25/06/12,19:25:26,17,07,1, 12.0,1,1, 16.100, 10503.120, 355.043, 52787.251 25/06/12,19:25:26,18,07,1, 12.0,1,1, 16.100, 10503.153, 355.044, 52787.150 25/06/12,19:25:26,19,07,1, 12.0,1,1, 16.100, 10503.157, 355.011, 52787.183 25/06/12,19:25:27,00,06,1, 12.0,1,1, 16.102, 10503.153, 355.011, 52787.183 25/06/12,19:25:27,01,06,1, 12.0,1,1, 16.102, 10503.178, 354.990, 52787.145 25/06/12,19:25:27,02,06,1, 12.0,1,1, 16.102, 10503.180, 355.004, 52787.150 25/06/12,19:25:27,03,06,1, 12.0,1,1, 16.102, 10503.182, 354.956, 52787.122 25/06/12,19:25:27,04,06,1, 12.0,1,1, 16.102, 10503.197, 354.958, 52787.134 25/06/12,19:25:27,05,06,1, 12.0,1,1, 16.102, 10503.183, 354.959, 52787.104 25/06/12,19:25:27,06,06,1, 12.0,1,1, 16.102, 10503.195, 354.927, 52787.113 25/06/12,19:25:27,07,06,1, 12.0,1,1, 16.102, 10503.164, 354.933, 52787.126 25/06/12,19:25:27,08,06,1, 12.0,1,1, 16.102, 10503.206, 354.929, 52787.119 25/06/12,19:25:27,09,06,1, 12.0,1,1, 16.102, 10503.200, 354.910, 52787.075 25/06/12,19:25:27,10,06,1, 12.0,1,1, 16.102, 10503.227, 354.907, 52787.060 25/06/12,19:25:27,11,06,1, 12.0,1,1, 16.102, 10503.225, 354.883, 52787.035 25/06/12,19:25:27,12,06,1, 12.0,1,1, 16.102, 10503.220, 354.890, 52787.072 25/06/12,19:25:27,13,06,1, 12.0,1,1, 16.102, 10503.212, 354.889, 52787.163 25/06/12,19:25:27,14,06,1, 12.0,1,1, 16.102, 10503.266, 354.869, 52787.025 25/06/12,19:25:27,15,06,1, 12.0,1,1, 16.102, 10503.240, 354.869, 52787.044 25/06/12,19:25:27,16,06,1, 12.0,1,1, 16.102, 10503.248, 354.811, 52787.059 25/06/12,19:25:27,17,06,1, 12.0,1,1, 16.102, 10503.236, 354.818, 52787.049 25/06/12,19:25:27,18,06,1, 12.0,1,1, 16.102, 10503.252, 354.814, 52786.995 25/06/12,19:25:27,19,06,1, 12.0,1,1, 16.102, 10503.251, 354.807, 52787.045 25/06/12,19:25:28,00,08,1, 11.9,1,1, 16.100, 10503.244, 354.807, 52787.045 25/06/12,19:25:28,01,08,1, 11.9,1,1, 16.100, 10503.277, 354.762, 52787.020 25/06/12,19:25:28,02,08,1, 11.9,1,1, 16.100, 10503.279, 354.767, 52787.013 25/06/12,19:25:28,03,08,1, 11.9,1,1, 16.100, 10503.258, 354.742, 52787.046 25/06/12,19:25:28,04,08,1, 11.9,1,1, 16.100, 10503.304, 354.748, 52786.958 25/06/12,19:25:28,05,08,1, 11.9,1,1, 16.100, 10503.321, 354.711, 52786.943 25/06/12,19:25:28,06,08,1, 11.9,1,1, 16.100, 10503.276, 354.732, 52787.054 25/06/12,19:25:28,07,08,1, 11.9,1,1, 16.100, 10503.298, 354.703, 52787.067 25/06/12,19:25:28,08,08,1, 11.9,1,1, 16.100, 10503.289, 354.707, 52787.023 25/06/12,19:25:28,09,08,1, 11.9,1,1, 16.100, 10503.313, 354.697, 52786.982 25/06/12,19:25:28,10,08,1, 11.9,1,1, 16.100, 10503.290, 354.684, 52786.943 25/06/12,19:25:28,11,08,1, 11.9,1,1, 16.100, 10503.336, 354.677, 52786.997 25/06/12,19:25:28,12,08,1, 11.9,1,1, 16.100, 10503.327, 354.665, 52786.965 25/06/12,19:25:28,13,08,1, 11.9,1,1, 16.100, 10503.320, 354.648, 52786.927 25/06/12,19:25:28,14,08,1, 11.9,1,1, 16.100, 10503.347, 354.645, 52786.930 25/06/12,19:25:28,15,08,1, 11.9,1,1, 16.100, 10503.328, 354.612, 52786.930 25/06/12,19:25:28,16,08,1, 11.9,1,1, 16.100, 10503.351, 354.613, 52786.954 25/06/12,19:25:28,17,08,1, 11.9,1,1, 16.100, 10503.337, 354.605, 52786.913 25/06/12,19:25:28,18,08,1, 11.9,1,1, 16.100, 10503.352, 354.624, 52786.846 25/06/12,19:25:28,19,08,1, 11.9,1,1, 16.100, 10503.350, 354.601, 52786.947 25/06/12,19:25:29,00,07,1, 11.9,1,1, 16.100, 10503.345, 354.601, 52786.947 25/06/12,19:25:29,01,07,1, 11.9,1,1, 16.100, 10503.343, 354.592, 52787.021 25/06/12,19:25:29,02,07,1, 11.9,1,1, 16.100, 10503.371, 354.569, 52786.885 25/06/12,19:25:29,03,07,1, 11.9,1,1, 16.100, 10503.338, 354.571, 52786.926 25/06/12,19:25:29,04,07,1, 11.9,1,1, 16.100, 10503.377, 354.546, 52786.900 25/06/12,19:25:29,05,07,1, 11.9,1,1, 16.100, 10503.392, 354.510, 52786.842 25/06/12,19:25:29,06,07,1, 11.9,1,1, 16.100, 10503.396, 354.529, 52786.916 25/06/12,19:25:29,07,07,1, 11.9,1,1, 16.100, 10503.382, 354.507, 52786.918 25/06/12,19:25:29,08,07,1, 11.9,1,1, 16.100, 10503.373, 354.512, 52786.818 25/06/12,19:25:29,09,07,1, 11.9,1,1, 16.100, 10503.419, 354.506, 52786.829 25/06/12,19:25:29,10,07,1, 11.9,1,1, 16.100, 10503.432, 354.507, 52786.872 25/06/12,19:25:29,11,07,1, 11.9,1,1, 16.100, 10503.411, 354.499, 52786.811 25/06/12,19:25:29,12,07,1, 11.9,1,1, 16.100, 10503.413, 354.466, 52786.830 25/06/12,19:25:29,13,07,1, 11.9,1,1, 16.100, 10503.402, 354.442, 52786.795 25/06/12,19:25:29,14,07,1, 11.9,1,1, 16.100, 10503.407, 354.446, 52786.785 25/06/12,19:25:29,15,07,1, 11.9,1,1, 16.100, 10503.439, 354.439, 52786.837 25/06/12,19:25:29,16,07,1, 11.9,1,1, 16.100, 10503.420, 354.416, 52786.839 25/06/12,19:25:29,17,07,1, 11.9,1,1, 16.100, 10503.408, 354.416, 52786.792 25/06/12,19:25:29,18,07,1, 11.9,1,1, 16.100, 10503.430, 354.421, 52786.754 25/06/12,19:25:29,19,07,1, 11.9,1,1, 16.100, 10503.435, 354.397, 52786.743 25/06/12,19:25:30,00,07,1, 11.9,1,1, 16.105, 10503.428, 354.397, 52786.743 25/06/12,19:25:30,01,07,1, 11.9,1,1, 16.105, 10503.456, 354.365, 52786.760 25/06/12,19:25:30,02,07,1, 11.9,1,1, 16.105, 10503.449, 354.391, 52786.754 25/06/12,19:25:30,03,07,1, 11.9,1,1, 16.105, 10503.422, 354.356, 52786.832 25/06/12,19:25:30,04,07,1, 11.9,1,1, 16.105, 10503.448, 354.338, 52786.760 25/06/12,19:25:30,05,07,1, 11.9,1,1, 16.105, 10503.435, 354.345, 52786.753 25/06/12,19:25:30,06,07,1, 11.9,1,1, 16.105, 10503.453, 354.319, 52786.801 25/06/12,19:25:30,07,07,1, 11.9,1,1, 16.105, 10503.446, 354.316, 52786.797 25/06/12,19:25:30,08,07,1, 11.9,1,1, 16.105, 10503.441, 354.289, 52786.777 25/06/12,19:25:30,09,07,1, 11.9,1,1, 16.105, 10503.458, 354.291, 52786.750 25/06/12,19:25:30,10,07,1, 11.9,1,1, 16.105, 10503.464, 354.260, 52786.770 25/06/12,19:25:30,11,07,1, 11.9,1,1, 16.105, 10503.462, 354.274, 52786.794 25/06/12,19:25:30,12,07,1, 11.9,1,1, 16.105, 10503.475, 354.261, 52786.688 25/06/12,19:25:30,13,07,1, 11.9,1,1, 16.105, 10503.464, 354.253, 52786.750 25/06/12,19:25:30,14,07,1, 11.9,1,1, 16.105, 10503.470, 354.250, 52786.725 25/06/12,19:25:30,15,07,1, 11.9,1,1, 16.105, 10503.442, 354.226, 52786.763 25/06/12,19:25:30,16,07,1, 11.9,1,1, 16.105, 10503.459, 354.256, 52786.958 25/06/12,19:25:30,17,07,1, 11.9,1,1, 16.105, 10503.467, 354.221, 52786.809 25/06/12,19:25:30,18,07,1, 11.9,1,1, 16.105, 10503.481, 354.213, 52786.776 25/06/12,19:25:30,19,07,1, 11.9,1,1, 16.105, 10503.468, 354.196, 52786.792 25/06/12,19:25:31,00,07,1, 11.9,1,1, 16.105, 10503.461, 354.196, 52786.792 25/06/12,19:25:31,01,07,1, 11.9,1,1, 16.105, 10503.486, 354.183, 52786.672 25/06/12,19:25:31,02,07,1, 11.9,1,1, 16.105, 10503.487, 354.177, 52786.718 25/06/12,19:25:31,03,07,1, 11.9,1,1, 16.105, 10503.498, 354.167, 52786.891 25/06/12,19:25:31,04,07,1, 11.9,1,1, 16.105, 10503.490, 354.137, 52786.684 25/06/12,19:25:31,05,07,1, 11.9,1,1, 16.105, 10503.509, 354.125, 52786.647 25/06/12,19:25:31,06,07,1, 11.9,1,1, 16.105, 10503.503, 354.121, 52786.661 25/06/12,19:25:31,07,07,1, 11.9,1,1, 16.105, 10503.507, 354.100, 52786.674 25/06/12,19:25:31,08,07,1, 11.9,1,1, 16.105, 10503.491, 354.097, 52786.682 25/06/12,19:25:31,09,07,1, 11.9,1,1, 16.105, 10503.483, 354.100, 52786.654 25/06/12,19:25:31,10,07,1, 11.9,1,1, 16.105, 10503.491, 354.054, 52786.617 25/06/12,19:25:31,11,07,1, 11.9,1,1, 16.105, 10503.514, 354.073, 52786.642 25/06/12,19:25:31,12,07,1, 11.9,1,1, 16.105, 10503.511, 354.053, 52786.622 25/06/12,19:25:31,13,07,1, 11.9,1,1, 16.105, 10503.518, 354.047, 52786.655 25/06/12,19:25:31,14,07,1, 11.9,1,1, 16.105, 10503.509, 354.050, 52786.608 25/06/12,19:25:31,15,07,1, 11.9,1,1, 16.105, 10503.501, 354.046, 52786.609 25/06/12,19:25:31,16,07,1, 11.9,1,1, 16.105, 10503.525, 354.035, 52786.635 25/06/12,19:25:31,17,07,1, 11.9,1,1, 16.105, 10503.489, 354.019, 52786.580 25/06/12,19:25:31,18,07,1, 11.9,1,1, 16.105, 10503.533, 354.027, 52786.598 25/06/12,19:25:31,19,07,1, 11.9,1,1, 16.105, 10503.538, 354.011, 52786.624 25/06/12,19:25:32,00,07,1, 11.9,1,1, 16.100, 10503.536, 354.011, 52786.624 25/06/12,19:25:32,01,07,1, 11.9,1,1, 16.100, 10503.555, 353.973, 52786.566 25/06/12,19:25:32,02,07,1, 11.9,1,1, 16.100, 10503.553, 353.955, 52786.610 25/06/12,19:25:32,03,07,1, 11.9,1,1, 16.100, 10503.576, 353.960, 52786.569 25/06/12,19:25:32,04,07,1, 11.9,1,1, 16.100, 10503.553, 353.947, 52786.581 25/06/12,19:25:32,05,07,1, 11.9,1,1, 16.100, 10503.553, 353.906, 52786.555 25/06/12,19:25:32,06,07,1, 11.9,1,1, 16.100, 10503.554, 353.913, 52786.589 25/06/12,19:25:32,07,07,1, 11.9,1,1, 16.100, 10503.567, 353.894, 52786.508 25/06/12,19:25:32,08,07,1, 11.9,1,1, 16.100, 10503.570, 353.908, 52786.592 25/06/12,19:25:32,09,07,1, 11.9,1,1, 16.100, 10503.581, 353.881, 52786.531 25/06/12,19:25:32,10,07,1, 11.9,1,1, 16.100, 10503.570, 353.892, 52786.572 25/06/12,19:25:32,11,07,1, 11.9,1,1, 16.100, 10503.614, 353.857, 52786.537 25/06/12,19:25:32,12,07,1, 11.9,1,1, 16.100, 10503.613, 353.855, 52786.523 25/06/12,19:25:32,13,07,1, 11.9,1,1, 16.100, 10503.629, 353.862, 52786.493 25/06/12,19:25:32,14,07,1, 11.9,1,1, 16.100, 10503.630, 353.834, 52786.532 25/06/12,19:25:32,15,07,1, 11.9,1,1, 16.100, 10503.633, 353.822, 52786.547 25/06/12,19:25:32,16,07,1, 11.9,1,1, 16.100, 10503.630, 353.813, 52786.520 25/06/12,19:25:32,17,07,1, 11.9,1,1, 16.100, 10503.648, 353.813, 52786.502 25/06/12,19:25:32,18,07,1, 11.9,1,1, 16.100, 10503.659, 353.778, 52786.466 25/06/12,19:25:32,19,07,1, 11.9,1,1, 16.100, 10503.631, 353.776, 52786.466 25/06/12,19:25:33,00,07,1, 11.9,1,1, 16.100, 10503.628, 353.776, 52786.466 25/06/12,19:25:33,01,07,1, 11.9,1,1, 16.100, 10503.665, 353.759, 52786.513 25/06/12,19:25:33,02,07,1, 11.9,1,1, 16.100, 10503.652, 353.757, 52786.470 25/06/12,19:25:33,03,07,1, 11.9,1,1, 16.100, 10503.663, 353.731, 52786.390 25/06/12,19:25:33,04,07,1, 11.9,1,1, 16.100, 10503.651, 353.709, 52786.473 25/06/12,19:25:33,05,07,1, 11.9,1,1, 16.100, 10503.689, 353.700, 52786.491 25/06/12,19:25:33,06,07,1, 11.9,1,1, 16.100, 10503.666, 353.688, 52786.419 25/06/12,19:25:33,07,07,1, 11.9,1,1, 16.100, 10503.691, 353.672, 52786.382 25/06/12,19:25:33,08,07,1, 11.9,1,1, 16.100, 10503.702, 353.663, 52786.376 25/06/12,19:25:33,09,07,1, 11.9,1,1, 16.100, 10503.700, 353.683, 52786.365 25/06/12,19:25:33,10,07,1, 11.9,1,1, 16.100, 10503.717, 353.660, 52786.472 25/06/12,19:25:33,11,07,1, 11.9,1,1, 16.100, 10503.700, 353.646, 52786.422 25/06/12,19:25:33,12,07,1, 11.9,1,1, 16.100, 10503.691, 353.625, 52786.468 25/06/12,19:25:33,13,07,1, 11.9,1,1, 16.100, 10503.710, 353.624, 52786.368 25/06/12,19:25:33,14,07,1, 11.9,1,1, 16.100, 10503.699, 353.620, 52786.416 25/06/12,19:25:33,15,07,1, 11.9,1,1, 16.100, 10503.727, 353.603, 52786.464 25/06/12,19:25:33,16,07,1, 11.9,1,1, 16.100, 10503.741, 353.618, 52786.354 25/06/12,19:25:33,17,07,1, 11.9,1,1, 16.100, 10503.713, 353.577, 52786.385 25/06/12,19:25:33,18,07,1, 11.9,1,1, 16.100, 10503.731, 353.574, 52786.355 25/06/12,19:25:33,19,07,1, 11.9,1,1, 16.100, 10503.758, 353.555, 52786.402 25/06/12,19:25:34,00,07,1, 11.9,1,1, 16.099, 10503.753, 353.555, 52786.402 25/06/12,19:25:34,01,07,1, 11.9,1,1, 16.099, 10503.749, 353.542, 52786.422 25/06/12,19:25:34,02,07,1, 11.9,1,1, 16.099, 10503.764, 353.492, 52786.354 25/06/12,19:25:34,03,07,1, 11.9,1,1, 16.099, 10503.738, 353.506, 52786.323 25/06/12,19:25:34,04,07,1, 11.9,1,1, 16.099, 10503.747, 353.500, 52786.366 25/06/12,19:25:34,05,07,1, 11.9,1,1, 16.099, 10503.745, 353.492, 52786.310 25/06/12,19:25:34,06,07,1, 11.9,1,1, 16.099, 10503.770, 353.476, 52786.347 25/06/12,19:25:34,07,07,1, 11.9,1,1, 16.099, 10503.775, 353.466, 52786.336 25/06/12,19:25:34,08,07,1, 11.9,1,1, 16.099, 10503.787, 353.449, 52786.285 25/06/12,19:25:34,09,07,1, 11.9,1,1, 16.099, 10503.794, 353.459, 52786.392 25/06/12,19:25:34,10,07,1, 11.9,1,1, 16.099, 10503.786, 353.427, 52786.301 25/06/12,19:25:34,11,07,1, 11.9,1,1, 16.099, 10503.780, 353.384, 52786.242 25/06/12,19:25:34,12,07,1, 11.9,1,1, 16.099, 10503.781, 353.380, 52786.327 25/06/12,19:25:34,13,07,1, 11.9,1,1, 16.099, 10503.788, 353.405, 52786.273 25/06/12,19:25:34,14,07,1, 11.9,1,1, 16.099, 10503.786, 353.377, 52786.294 25/06/12,19:25:34,15,07,1, 11.9,1,1, 16.099, 10503.782, 353.376, 52786.356 25/06/12,19:25:34,16,07,1, 11.9,1,1, 16.099, 10503.786, 353.345, 52786.269 25/06/12,19:25:34,17,07,1, 11.9,1,1, 16.099, 10503.807, 353.354, 52786.224 25/06/12,19:25:34,18,07,1, 11.9,1,1, 16.099, 10503.802, 353.351, 52786.269 25/06/12,19:25:34,19,07,1, 11.9,1,1, 16.099, 10503.833, 353.317, 52786.243 25/06/12,19:25:35,00,07,1, 11.9,1,1, 16.104, 10503.829, 353.317, 52786.243 25/06/12,19:25:35,01,07,1, 11.9,1,1, 16.104, 10503.804, 353.299, 52786.250 25/06/12,19:25:35,02,07,1, 11.9,1,1, 16.104, 10503.818, 353.285, 52786.247 25/06/12,19:25:35,03,07,1, 11.9,1,1, 16.104, 10503.819, 353.274, 52786.238 25/06/12,19:25:35,04,07,1, 11.9,1,1, 16.104, 10503.825, 353.251, 52786.251 25/06/12,19:25:35,05,07,1, 11.9,1,1, 16.104, 10503.835, 353.227, 52786.218 25/06/12,19:25:35,06,07,1, 11.9,1,1, 16.104, 10503.829, 353.238, 52786.240 25/06/12,19:25:35,07,07,1, 11.9,1,1, 16.104, 10503.850, 353.210, 52786.219 25/06/12,19:25:35,08,07,1, 11.9,1,1, 16.104, 10503.845, 353.209, 52786.220 25/06/12,19:25:35,09,07,1, 11.9,1,1, 16.104, 10503.846, 353.197, 52786.164 25/06/12,19:25:35,10,07,1, 11.9,1,1, 16.104, 10503.851, 353.175, 52786.235 25/06/12,19:25:35,11,07,1, 11.9,1,1, 16.104, 10503.849, 353.174, 52786.153 25/06/12,19:25:35,12,07,1, 11.9,1,1, 16.104, 10503.820, 353.159, 52786.139 25/06/12,19:25:35,13,07,1, 11.9,1,1, 16.104, 10503.852, 353.163, 52786.141 25/06/12,19:25:35,14,07,1, 11.9,1,1, 16.104, 10503.863, 353.145, 52786.206 25/06/12,19:25:35,15,07,1, 11.9,1,1, 16.104, 10503.861, 353.158, 52786.191 25/06/12,19:25:35,16,07,1, 11.9,1,1, 16.104, 10503.840, 353.140, 52786.171 25/06/12,19:25:35,17,07,1, 11.9,1,1, 16.104, 10503.864, 353.114, 52786.176 25/06/12,19:25:35,18,07,1, 11.9,1,1, 16.104, 10503.887, 353.113, 52786.158 25/06/12,19:25:35,19,07,1, 11.9,1,1, 16.104, 10503.884, 353.089, 52786.111 25/06/12,19:25:36,00,07,1, 11.9,1,1, 16.101, 10503.879, 353.089, 52786.111 25/06/12,19:25:36,01,07,1, 11.9,1,1, 16.101, 10503.895, 353.076, 52786.092 25/06/12,19:25:36,02,07,1, 11.9,1,1, 16.101, 10503.878, 353.051, 52786.168 25/06/12,19:25:36,03,07,1, 11.9,1,1, 16.101, 10503.899, 353.057, 52786.088 25/06/12,19:25:36,04,07,1, 11.9,1,1, 16.101, 10503.902, 353.027, 52786.080 25/06/12,19:25:36,05,07,1, 11.9,1,1, 16.101, 10503.916, 353.037, 52786.097 25/06/12,19:25:36,06,07,1, 11.9,1,1, 16.101, 10503.881, 353.027, 52786.132 25/06/12,19:25:36,07,07,1, 11.9,1,1, 16.101, 10503.922, 353.029, 52786.127 25/06/12,19:25:36,08,07,1, 11.9,1,1, 16.101, 10503.905, 352.996, 52786.060 25/06/12,19:25:36,09,07,1, 11.9,1,1, 16.101, 10503.929, 352.997, 52786.027 25/06/12,19:25:36,10,07,1, 11.9,1,1, 16.101, 10503.929, 352.969, 52785.981 25/06/12,19:25:36,11,07,1, 11.9,1,1, 16.101, 10503.938, 352.987, 52786.126 25/06/12,19:25:36,12,07,1, 11.9,1,1, 16.101, 10503.936, 352.979, 52786.068 25/06/12,19:25:36,13,07,1, 11.9,1,1, 16.101, 10503.924, 352.949, 52786.122 25/06/12,19:25:36,14,07,1, 11.9,1,1, 16.101, 10503.965, 352.950, 52786.034 25/06/12,19:25:36,15,07,1, 11.9,1,1, 16.101, 10503.947, 352.920, 52786.024 25/06/12,19:25:36,16,07,1, 11.9,1,1, 16.101, 10503.950, 352.934, 52786.040 25/06/12,19:25:36,17,07,1, 11.9,1,1, 16.101, 10503.978, 352.917, 52786.086 25/06/12,19:25:36,18,07,1, 11.9,1,1, 16.101, 10503.968, 352.915, 52786.075 25/06/12,19:25:36,19,07,1, 11.9,1,1, 16.101, 10503.957, 352.911, 52786.083 25/06/12,19:25:37,00,07,1, 12.0,1,1, 16.100, 10503.954, 352.911, 52786.083 25/06/12,19:25:37,01,07,1, 12.0,1,1, 16.100, 10503.948, 352.871, 52786.046 25/06/12,19:25:37,02,07,1, 12.0,1,1, 16.100, 10503.971, 352.877, 52785.999 25/06/12,19:25:37,03,07,1, 12.0,1,1, 16.100, 10503.964, 352.892, 52785.994 25/06/12,19:25:37,04,07,1, 12.0,1,1, 16.100, 10503.984, 352.874, 52785.981 25/06/12,19:25:37,05,07,1, 12.0,1,1, 16.100, 10503.978, 352.841, 52786.084 25/06/12,19:25:37,06,07,1, 12.0,1,1, 16.100, 10503.975, 352.840, 52785.997 25/06/12,19:25:37,07,07,1, 12.0,1,1, 16.100, 10503.977, 352.826, 52786.010 25/06/12,19:25:37,08,07,1, 12.0,1,1, 16.100, 10503.977, 352.835, 52786.002 25/06/12,19:25:37,09,07,1, 12.0,1,1, 16.100, 10503.986, 352.809, 52786.000 25/06/12,19:25:37,10,07,1, 12.0,1,1, 16.100, 10503.973, 352.821, 52785.991 25/06/12,19:25:37,11,07,1, 12.0,1,1, 16.100, 10503.974, 352.814, 52786.035 25/06/12,19:25:37,12,07,1, 12.0,1,1, 16.100, 10504.001, 352.787, 52785.950 25/06/12,19:25:37,13,07,1, 12.0,1,1, 16.100, 10503.978, 352.803, 52785.995 25/06/12,19:25:37,14,07,1, 12.0,1,1, 16.100, 10503.972, 352.786, 52785.987 25/06/12,19:25:37,15,07,1, 12.0,1,1, 16.100, 10504.009, 352.759, 52785.966 25/06/12,19:25:37,16,07,1, 12.0,1,1, 16.100, 10503.993, 352.765, 52786.020 25/06/12,19:25:37,17,07,1, 12.0,1,1, 16.100, 10503.999, 352.757, 52785.960 25/06/12,19:25:37,18,07,1, 12.0,1,1, 16.100, 10504.012, 352.744, 52785.994 25/06/12,19:25:37,19,07,1, 12.0,1,1, 16.100, 10504.015, 352.743, 52785.968 25/06/12,19:25:38,00,07,1, 11.9,1,1, 16.099, 10504.012, 352.743, 52785.968 25/06/12,19:25:38,01,07,1, 11.9,1,1, 16.099, 10504.008, 352.732, 52785.935 25/06/12,19:25:38,02,07,1, 11.9,1,1, 16.099, 10504.044, 352.718, 52785.963 25/06/12,19:25:38,03,07,1, 11.9,1,1, 16.099, 10504.030, 352.689, 52785.942 25/06/12,19:25:38,04,07,1, 11.9,1,1, 16.099, 10504.034, 352.682, 52785.882 25/06/12,19:25:38,05,07,1, 11.9,1,1, 16.099, 10504.054, 352.682, 52785.951 25/06/12,19:25:38,06,07,1, 11.9,1,1, 16.099, 10504.040, 352.691, 52785.897 25/06/12,19:25:38,07,07,1, 11.9,1,1, 16.099, 10504.069, 352.667, 52785.896 25/06/12,19:25:38,08,07,1, 11.9,1,1, 16.099, 10504.043, 352.645, 52785.936 25/06/12,19:25:38,09,07,1, 11.9,1,1, 16.099, 10504.056, 352.662, 52785.877 25/06/12,19:25:38,10,07,1, 11.9,1,1, 16.099, 10504.076, 352.647, 52785.910 25/06/12,19:25:38,11,07,1, 11.9,1,1, 16.099, 10504.061, 352.642, 52785.911 25/06/12,19:25:38,12,07,1, 11.9,1,1, 16.099, 10504.074, 352.601, 52785.932 25/06/12,19:25:38,13,07,1, 11.9,1,1, 16.099, 10504.084, 352.629, 52785.971 25/06/12,19:25:38,14,07,1, 11.9,1,1, 16.099, 10504.070, 352.603, 52785.875 25/06/12,19:25:38,15,07,1, 11.9,1,1, 16.099, 10504.094, 352.585, 52785.901 25/06/12,19:25:38,16,07,1, 11.9,1,1, 16.099, 10504.077, 352.555, 52785.829 25/06/12,19:25:38,17,07,1, 11.9,1,1, 16.099, 10504.071, 352.594, 52785.911 25/06/12,19:25:38,18,07,1, 11.9,1,1, 16.099, 10504.114, 352.554, 52785.788 25/06/12,19:25:38,19,07,1, 11.9,1,1, 16.099, 10504.107, 352.539, 52785.861 25/06/12,19:25:39,00,08,1, 11.9,1,1, 16.101, 10504.104, 352.539, 52785.861 25/06/12,19:25:39,01,08,1, 11.9,1,1, 16.101, 10504.109, 352.526, 52785.788 25/06/12,19:25:39,02,08,1, 11.9,1,1, 16.101, 10504.117, 352.499, 52785.841 25/06/12,19:25:39,03,08,1, 11.9,1,1, 16.101, 10504.097, 352.518, 52785.794 25/06/12,19:25:39,04,08,1, 11.9,1,1, 16.101, 10504.112, 352.503, 52785.865 25/06/12,19:25:39,05,08,1, 11.9,1,1, 16.101, 10504.101, 352.498, 52785.780 25/06/12,19:25:39,06,08,1, 11.9,1,1, 16.101, 10504.126, 352.487, 52785.751 25/06/12,19:25:39,07,08,1, 11.9,1,1, 16.101, 10504.135, 352.478, 52785.804 25/06/12,19:25:39,08,08,1, 11.9,1,1, 16.101, 10504.138, 352.456, 52785.816 25/06/12,19:25:39,09,08,1, 11.9,1,1, 16.101, 10504.136, 352.446, 52785.828 25/06/12,19:25:39,10,08,1, 11.9,1,1, 16.101, 10504.116, 352.432, 52785.773 25/06/12,19:25:39,11,08,1, 11.9,1,1, 16.101, 10504.112, 352.426, 52785.761 25/06/12,19:25:39,12,08,1, 11.9,1,1, 16.101, 10504.126, 352.441, 52785.849 25/06/12,19:25:39,13,08,1, 11.9,1,1, 16.101, 10504.126, 352.413, 52785.803 25/06/12,19:25:39,14,08,1, 11.9,1,1, 16.101, 10504.139, 352.413, 52785.783 25/06/12,19:25:39,15,08,1, 11.9,1,1, 16.101, 10504.140, 352.401, 52785.745 25/06/12,19:25:39,16,08,1, 11.9,1,1, 16.101, 10504.147, 352.386, 52785.840 25/06/12,19:25:39,17,08,1, 11.9,1,1, 16.101, 10504.149, 352.356, 52785.801 25/06/12,19:25:39,18,08,1, 11.9,1,1, 16.101, 10504.164, 352.377, 52785.777 25/06/12,19:25:39,19,08,1, 11.9,1,1, 16.101, 10504.178, 352.358, 52785.757 25/06/12,19:25:40,00,08,1, 11.9,1,1, 16.096, 10504.171, 352.358, 52785.757 25/06/12,19:25:40,01,08,1, 11.9,1,1, 16.096, 10504.172, 352.332, 52785.769 25/06/12,19:25:40,02,08,1, 11.9,1,1, 16.096, 10504.159, 352.349, 52785.817 25/06/12,19:25:40,03,08,1, 11.9,1,1, 16.096, 10504.191, 352.335, 52785.728 25/06/12,19:25:40,04,08,1, 11.9,1,1, 16.096, 10504.181, 352.310, 52785.730 25/06/12,19:25:40,05,08,1, 11.9,1,1, 16.096, 10504.194, 352.296, 52785.731 25/06/12,19:25:40,06,08,1, 11.9,1,1, 16.096, 10504.186, 352.280, 52785.729 25/06/12,19:25:40,07,08,1, 11.9,1,1, 16.096, 10504.194, 352.276, 52785.763 25/06/12,19:25:40,08,08,1, 11.9,1,1, 16.096, 10504.217, 352.288, 52785.698 25/06/12,19:25:40,09,08,1, 11.9,1,1, 16.096, 10504.217, 352.267, 52785.713 25/06/12,19:25:40,10,08,1, 11.9,1,1, 16.096, 10504.193, 352.273, 52785.679 25/06/12,19:25:40,11,08,1, 11.9,1,1, 16.096, 10504.228, 352.258, 52785.720 25/06/12,19:25:40,12,08,1, 11.9,1,1, 16.096, 10504.226, 352.235, 52785.704 25/06/12,19:25:40,13,08,1, 11.9,1,1, 16.096, 10504.231, 352.228, 52785.735 25/06/12,19:25:40,14,08,1, 11.9,1,1, 16.096, 10504.222, 352.205, 52785.681 25/06/12,19:25:40,15,08,1, 11.9,1,1, 16.096, 10504.227, 352.215, 52785.725 25/06/12,19:25:40,16,08,1, 11.9,1,1, 16.096, 10504.233, 352.200, 52785.736 25/06/12,19:25:40,17,08,1, 11.9,1,1, 16.096, 10504.214, 352.190, 52785.673 25/06/12,19:25:40,18,08,1, 11.9,1,1, 16.096, 10504.246, 352.158, 52785.672 25/06/12,19:25:40,19,08,1, 11.9,1,1, 16.096, 10504.222, 352.152, 52785.680 25/06/12,19:25:41,00,08,1, 11.9,1,1, 16.102, 10504.221, 352.152, 52785.680 25/06/12,19:25:41,01,08,1, 11.9,1,1, 16.102, 10504.244, 352.147, 52785.632 25/06/12,19:25:41,02,08,1, 11.9,1,1, 16.102, 10504.256, 352.154, 52785.698 25/06/12,19:25:41,03,08,1, 11.9,1,1, 16.102, 10504.263, 352.099, 52785.634 25/06/12,19:25:41,04,08,1, 11.9,1,1, 16.102, 10504.265, 352.095, 52785.624 25/06/12,19:25:41,05,08,1, 11.9,1,1, 16.102, 10504.274, 352.084, 52785.644 25/06/12,19:25:41,06,08,1, 11.9,1,1, 16.102, 10504.294, 352.086, 52785.668 25/06/12,19:25:41,07,08,1, 11.9,1,1, 16.102, 10504.260, 352.093, 52785.682 25/06/12,19:25:41,08,08,1, 11.9,1,1, 16.102, 10504.268, 352.080, 52785.578 25/06/12,19:25:41,09,08,1, 11.9,1,1, 16.102, 10504.252, 352.066, 52785.603 25/06/12,19:25:41,10,08,1, 11.9,1,1, 16.102, 10504.271, 352.073, 52785.651 25/06/12,19:25:41,11,08,1, 11.9,1,1, 16.102, 10504.276, 352.048, 52785.596 25/06/12,19:25:41,12,08,1, 11.9,1,1, 16.102, 10504.263, 352.041, 52785.647 25/06/12,19:25:41,13,08,1, 11.9,1,1, 16.102, 10504.277, 352.046, 52785.656 25/06/12,19:25:41,14,08,1, 11.9,1,1, 16.102, 10504.272, 352.038, 52785.624 25/06/12,19:25:41,15,08,1, 11.9,1,1, 16.102, 10504.271, 352.031, 52785.608 25/06/12,19:25:41,16,08,1, 11.9,1,1, 16.102, 10504.260, 352.018, 52785.623 25/06/12,19:25:41,17,08,1, 11.9,1,1, 16.102, 10504.245, 352.025, 52785.657 25/06/12,19:25:41,18,08,1, 11.9,1,1, 16.102, 10504.238, 352.005, 52785.605 25/06/12,19:25:41,19,08,1, 11.9,1,1, 16.102, 10504.275, 352.001, 52785.535 25/06/12,19:25:42,00,09,1, 12.0,1,1, 16.099, 10504.271, 352.001, 52785.535 25/06/12,19:25:42,01,09,1, 12.0,1,1, 16.099, 10504.272, 351.976, 52785.558 25/06/12,19:25:42,02,09,1, 12.0,1,1, 16.099, 10504.260, 351.978, 52785.599 25/06/12,19:25:42,03,09,1, 12.0,1,1, 16.099, 10504.250, 351.975, 52785.563 25/06/12,19:25:42,04,09,1, 12.0,1,1, 16.099, 10504.258, 351.971, 52785.593 25/06/12,19:25:42,05,09,1, 12.0,1,1, 16.099, 10504.262, 351.959, 52785.568 25/06/12,19:25:42,06,09,1, 12.0,1,1, 16.099, 10504.218, 351.960, 52785.542 25/06/12,19:25:42,07,09,1, 12.0,1,1, 16.099, 10504.230, 351.943, 52785.507 25/06/12,19:25:42,08,09,1, 12.0,1,1, 16.099, 10504.244, 351.916, 52785.575 25/06/12,19:25:42,09,09,1, 12.0,1,1, 16.099, 10504.249, 351.901, 52785.516 25/06/12,19:25:42,10,09,1, 12.0,1,1, 16.099, 10504.230, 351.896, 52785.457 25/06/12,19:25:42,11,09,1, 12.0,1,1, 16.099, 10504.265, 351.895, 52785.554 25/06/12,19:25:42,12,09,1, 12.0,1,1, 16.099, 10504.255, 351.890, 52785.578 25/06/12,19:25:42,13,09,1, 12.0,1,1, 16.099, 10504.281, 351.875, 52785.490 25/06/12,19:25:42,14,09,1, 12.0,1,1, 16.099, 10504.255, 351.870, 52785.566 25/06/12,19:25:42,15,09,1, 12.0,1,1, 16.099, 10504.243, 351.857, 52785.619 25/06/12,19:25:42,16,09,1, 12.0,1,1, 16.099, 10504.261, 351.847, 52785.569 25/06/12,19:25:42,17,09,1, 12.0,1,1, 16.099, 10504.262, 351.843, 52785.586 25/06/12,19:25:42,18,09,1, 12.0,1,1, 16.099, 10504.268, 351.800, 52785.493 25/06/12,19:25:42,19,09,1, 12.0,1,1, 16.099, 10504.240, 351.826, 52785.486 25/06/12,19:25:43,00,08,1, 11.9,1,1, 16.101, 10504.237, 351.826, 52785.486 25/06/12,19:25:43,01,08,1, 11.9,1,1, 16.101, 10504.286, 351.812, 52785.516 25/06/12,19:25:43,02,08,1, 11.9,1,1, 16.101, 10504.262, 351.784, 52785.539 25/06/12,19:25:43,03,08,1, 11.9,1,1, 16.101, 10504.284, 351.774, 52785.513 25/06/12,19:25:43,04,08,1, 11.9,1,1, 16.101, 10504.276, 351.766, 52785.529 25/06/12,19:25:43,05,08,1, 11.9,1,1, 16.101, 10504.268, 351.757, 52785.511 25/06/12,19:25:43,06,08,1, 11.9,1,1, 16.101, 10504.263, 351.732, 52785.504 25/06/12,19:25:43,07,08,1, 11.9,1,1, 16.101, 10504.258, 351.711, 52785.466 25/06/12,19:25:43,08,08,1, 11.9,1,1, 16.101, 10504.265, 351.725, 52785.491 25/06/12,19:25:43,09,08,1, 11.9,1,1, 16.101, 10504.285, 351.733, 52785.515 25/06/12,19:25:43,10,08,1, 11.9,1,1, 16.101, 10504.259, 351.715, 52785.482 25/06/12,19:25:43,11,08,1, 11.9,1,1, 16.101, 10504.260, 351.709, 52785.455 25/06/12,19:25:43,12,08,1, 11.9,1,1, 16.101, 10504.295, 351.698, 52785.501 25/06/12,19:25:43,13,08,1, 11.9,1,1, 16.101, 10504.288, 351.673, 52785.442 25/06/12,19:25:43,14,08,1, 11.9,1,1, 16.101, 10504.299, 351.652, 52785.516 25/06/12,19:25:43,15,08,1, 11.9,1,1, 16.101, 10504.282, 351.656, 52785.466 25/06/12,19:25:43,16,08,1, 11.9,1,1, 16.101, 10504.277, 351.660, 52785.457 25/06/12,19:25:43,17,08,1, 11.9,1,1, 16.101, 10504.266, 351.613, 52785.430 25/06/12,19:25:43,18,08,1, 11.9,1,1, 16.101, 10504.284, 351.618, 52785.509 25/06/12,19:25:43,19,08,1, 11.9,1,1, 16.101, 10504.308, 351.640, 52785.473 25/06/12,19:25:44,00,09,1, 11.9,1,1, 16.099, 10504.304, 351.640, 52785.473 25/06/12,19:25:44,01,09,1, 11.9,1,1, 16.099, 10504.325, 351.604, 52785.396 25/06/12,19:25:44,02,09,1, 11.9,1,1, 16.099, 10504.288, 351.598, 52785.478 25/06/12,19:25:44,03,09,1, 11.9,1,1, 16.099, 10504.280, 351.601, 52785.473 25/06/12,19:25:44,04,09,1, 11.9,1,1, 16.099, 10504.295, 351.571, 52785.412 25/06/12,19:25:44,05,09,1, 11.9,1,1, 16.099, 10504.322, 351.599, 52785.418 25/06/12,19:25:44,06,09,1, 11.9,1,1, 16.099, 10504.292, 351.564, 52785.450 25/06/12,19:25:44,07,09,1, 11.9,1,1, 16.099, 10504.301, 351.570, 52785.431 25/06/12,19:25:44,08,09,1, 11.9,1,1, 16.099, 10504.310, 351.531, 52785.376 25/06/12,19:25:44,09,09,1, 11.9,1,1, 16.099, 10504.282, 351.531, 52785.440 25/06/12,19:25:44,10,09,1, 11.9,1,1, 16.099, 10504.304, 351.535, 52785.438 25/06/12,19:25:44,11,09,1, 11.9,1,1, 16.099, 10504.308, 351.544, 52785.478 25/06/12,19:25:44,12,09,1, 11.9,1,1, 16.099, 10504.328, 351.513, 52785.306 25/06/12,19:25:44,13,09,1, 11.9,1,1, 16.099, 10504.296, 351.530, 52785.338 25/06/12,19:25:44,14,09,1, 11.9,1,1, 16.099, 10504.328, 351.502, 52785.374 25/06/12,19:25:44,15,09,1, 11.9,1,1, 16.099, 10504.312, 351.507, 52785.396 25/06/12,19:25:44,16,09,1, 11.9,1,1, 16.099, 10504.311, 351.500, 52785.331 25/06/12,19:25:44,17,09,1, 11.9,1,1, 16.099, 10504.298, 351.492, 52785.610 25/06/12,19:25:44,18,09,1, 11.9,1,1, 16.099, 10504.290, 351.482, 52785.435 25/06/12,19:25:44,19,09,1, 11.9,1,1, 16.099, 10504.318, 351.469, 52785.376 25/06/12,19:25:45,00,09,1, 11.9,1,1, 16.097, 10504.313, 351.469, 52785.376 25/06/12,19:25:45,01,09,1, 11.9,1,1, 16.097, 10504.283, 351.466, 52785.372 25/06/12,19:25:45,02,09,1, 11.9,1,1, 16.097, 10504.321, 351.449, 52785.360 25/06/12,19:25:45,03,09,1, 11.9,1,1, 16.097, 10504.335, 351.442, 52785.356 25/06/12,19:25:45,04,09,1, 11.9,1,1, 16.097, 10504.322, 351.460, 52785.323 25/06/12,19:25:45,05,09,1, 11.9,1,1, 16.097, 10504.324, 351.443, 52785.438 25/06/12,19:25:45,06,09,1, 11.9,1,1, 16.097, 10504.337, 351.453, 52785.370 25/06/12,19:25:45,07,09,1, 11.9,1,1, 16.097, 10504.333, 351.440, 52785.341 25/06/12,19:25:45,08,09,1, 11.9,1,1, 16.097, 10504.346, 351.433, 52785.318 25/06/12,19:25:45,09,09,1, 11.9,1,1, 16.097, 10504.345, 351.408, 52785.441 25/06/12,19:25:45,10,09,1, 11.9,1,1, 16.097, 10504.329, 351.417, 52785.275 25/06/12,19:25:45,11,09,1, 11.9,1,1, 16.097, 10504.363, 351.396, 52785.392 25/06/12,19:25:45,12,09,1, 11.9,1,1, 16.097, 10504.349, 351.415, 52785.330 25/06/12,19:25:45,13,09,1, 11.9,1,1, 16.097, 10504.353, 351.398, 52785.305 25/06/12,19:25:45,14,09,1, 11.9,1,1, 16.097, 10504.351, 351.399, 52785.309 25/06/12,19:25:45,15,09,1, 11.9,1,1, 16.097, 10504.362, 351.380, 52785.286 25/06/12,19:25:45,16,09,1, 11.9,1,1, 16.097, 10504.336, 351.382, 52785.330 25/06/12,19:25:45,17,09,1, 11.9,1,1, 16.097, 10504.334, 351.369, 52785.328 25/06/12,19:25:45,18,09,1, 11.9,1,1, 16.097, 10504.364, 351.363, 52785.295 25/06/12,19:25:45,19,09,1, 11.9,1,1, 16.097, 10504.343, 351.360, 52785.250 25/06/12,19:25:46,00,09,1, 11.9,1,1, 16.099, 10504.338, 351.360, 52785.250 25/06/12,19:25:46,01,09,1, 11.9,1,1, 16.099, 10504.341, 351.325, 52785.420 25/06/12,19:25:46,02,09,1, 11.9,1,1, 16.099, 10504.360, 351.312, 52785.383 25/06/12,19:25:46,03,09,1, 11.9,1,1, 16.099, 10504.358, 351.323, 52785.275 25/06/12,19:25:46,04,09,1, 11.9,1,1, 16.099, 10504.359, 351.330, 52785.311 25/06/12,19:25:46,05,09,1, 11.9,1,1, 16.099, 10504.359, 351.332, 52785.369 25/06/12,19:25:46,06,09,1, 11.9,1,1, 16.099, 10504.351, 351.291, 52785.337 25/06/12,19:25:46,07,09,1, 11.9,1,1, 16.099, 10504.390, 351.298, 52785.365 25/06/12,19:25:46,08,09,1, 11.9,1,1, 16.099, 10504.358, 351.338, 52785.330 25/06/12,19:25:46,09,09,1, 11.9,1,1, 16.099, 10504.358, 351.293, 52785.287 25/06/12,19:25:46,10,09,1, 11.9,1,1, 16.099, 10504.356, 351.278, 52785.287 25/06/12,19:25:46,11,09,1, 11.9,1,1, 16.099, 10504.356, 351.275, 52785.274 25/06/12,19:25:46,12,09,1, 11.9,1,1, 16.099, 10504.352, 351.265, 52785.282 25/06/12,19:25:46,13,09,1, 11.9,1,1, 16.099, 10504.353, 351.238, 52785.250 25/06/12,19:25:46,14,09,1, 11.9,1,1, 16.099, 10504.370, 351.269, 52785.313 25/06/12,19:25:46,15,09,1, 11.9,1,1, 16.099, 10504.389, 351.232, 52785.317 25/06/12,19:25:46,16,09,1, 11.9,1,1, 16.099, 10504.350, 351.222, 52785.304 25/06/12,19:25:46,17,09,1, 11.9,1,1, 16.099, 10504.370, 351.232, 52785.316 25/06/12,19:25:46,18,09,1, 11.9,1,1, 16.099, 10504.365, 351.231, 52785.252 25/06/12,19:25:46,19,09,1, 11.9,1,1, 16.099, 10504.367, 351.210, 52785.327 25/06/12,19:25:47,00,09,1, 12.0,1,1, 16.097, 10504.363, 351.210, 52785.327 25/06/12,19:25:47,01,09,1, 12.0,1,1, 16.097, 10504.366, 351.209, 52785.269 25/06/12,19:25:47,02,09,1, 12.0,1,1, 16.097, 10504.372, 351.180, 52785.283 25/06/12,19:25:47,03,09,1, 12.0,1,1, 16.097, 10504.352, 351.162, 52785.237 25/06/12,19:25:47,04,09,1, 12.0,1,1, 16.097, 10504.335, 351.155, 52785.305 25/06/12,19:25:47,05,09,1, 12.0,1,1, 16.097, 10504.352, 351.164, 52785.217 25/06/12,19:25:47,06,09,1, 12.0,1,1, 16.097, 10504.354, 351.178, 52785.208 25/06/12,19:25:47,07,09,1, 12.0,1,1, 16.097, 10504.354, 351.165, 52785.262 25/06/12,19:25:47,08,09,1, 12.0,1,1, 16.097, 10504.368, 351.143, 52785.251 25/06/12,19:25:47,09,09,1, 12.0,1,1, 16.097, 10504.346, 351.148, 52785.229 25/06/12,19:25:47,10,09,1, 12.0,1,1, 16.097, 10504.370, 351.133, 52785.192 25/06/12,19:25:47,11,09,1, 12.0,1,1, 16.097, 10504.363, 351.117, 52785.254 25/06/12,19:25:47,12,09,1, 12.0,1,1, 16.097, 10504.366, 351.119, 52785.366 25/06/12,19:25:47,13,09,1, 12.0,1,1, 16.097, 10504.355, 351.099, 52785.188 25/06/12,19:25:47,14,09,1, 12.0,1,1, 16.097, 10504.360, 351.086, 52785.271 25/06/12,19:25:47,15,09,1, 12.0,1,1, 16.097, 10504.369, 351.057, 52785.184 25/06/12,19:25:47,16,09,1, 12.0,1,1, 16.097, 10504.371, 351.089, 52785.197 25/06/12,19:25:47,17,09,1, 12.0,1,1, 16.097, 10504.353, 351.084, 52785.261 25/06/12,19:25:47,18,09,1, 12.0,1,1, 16.097, 10504.378, 351.086, 52785.200 25/06/12,19:25:47,19,09,1, 12.0,1,1, 16.097, 10504.361, 351.070, 52785.258 25/06/12,19:25:48,00,09,1, 11.9,1,1, 16.103, 10504.354, 351.070, 52785.258 25/06/12,19:25:48,01,09,1, 11.9,1,1, 16.103, 10504.346, 351.028, 52785.195 25/06/12,19:25:48,02,09,1, 11.9,1,1, 16.103, 10504.364, 351.031, 52785.253 25/06/12,19:25:48,03,09,1, 11.9,1,1, 16.103, 10504.366, 351.032, 52785.207 25/06/12,19:25:48,04,09,1, 11.9,1,1, 16.103, 10504.352, 351.013, 52785.215 25/06/12,19:25:48,05,09,1, 11.9,1,1, 16.103, 10504.363, 350.993, 52785.194 25/06/12,19:25:48,06,09,1, 11.9,1,1, 16.103, 10504.352, 350.997, 52785.137 25/06/12,19:25:48,07,09,1, 11.9,1,1, 16.103, 10504.353, 350.989, 52785.218 25/06/12,19:25:48,08,09,1, 11.9,1,1, 16.103, 10504.341, 350.969, 52785.218 25/06/12,19:25:48,09,09,1, 11.9,1,1, 16.103, 10504.350, 350.966, 52785.196 25/06/12,19:25:48,10,09,1, 11.9,1,1, 16.103, 10504.364, 350.955, 52785.192 25/06/12,19:25:48,11,09,1, 11.9,1,1, 16.103, 10504.347, 350.947, 52785.174 25/06/12,19:25:48,12,09,1, 11.9,1,1, 16.103, 10504.363, 350.925, 52785.138 25/06/12,19:25:48,13,09,1, 11.9,1,1, 16.103, 10504.363, 350.937, 52785.183 25/06/12,19:25:48,14,09,1, 11.9,1,1, 16.103, 10504.381, 350.946, 52785.222 25/06/12,19:25:48,15,09,1, 11.9,1,1, 16.103, 10504.318, 350.923, 52785.154 25/06/12,19:25:48,16,09,1, 11.9,1,1, 16.103, 10504.342, 350.935, 52785.234 25/06/12,19:25:48,17,09,1, 11.9,1,1, 16.103, 10504.371, 350.915, 52785.139 25/06/12,19:25:48,18,09,1, 11.9,1,1, 16.103, 10504.368, 350.903, 52785.166 25/06/12,19:25:48,19,09,1, 11.9,1,1, 16.103, 10504.370, 350.894, 52785.165 25/06/12,19:25:49,00,09,1, 12.0,1,1, 16.099, 10504.363, 350.894, 52785.165 25/06/12,19:25:49,01,09,1, 12.0,1,1, 16.099, 10504.335, 350.887, 52785.171 25/06/12,19:25:49,02,09,1, 12.0,1,1, 16.099, 10504.351, 350.894, 52785.232 25/06/12,19:25:49,03,09,1, 12.0,1,1, 16.099, 10504.351, 350.870, 52785.165 25/06/12,19:25:49,04,09,1, 12.0,1,1, 16.099, 10504.365, 350.875, 52785.192 25/06/12,19:25:49,05,09,1, 12.0,1,1, 16.099, 10504.328, 350.850, 52785.196 25/06/12,19:25:49,06,09,1, 12.0,1,1, 16.099, 10504.339, 350.832, 52785.156 25/06/12,19:25:49,07,09,1, 12.0,1,1, 16.099, 10504.357, 350.845, 52785.163 25/06/12,19:25:49,08,09,1, 12.0,1,1, 16.099, 10504.326, 350.818, 52785.158 25/06/12,19:25:49,09,09,1, 12.0,1,1, 16.099, 10504.342, 350.820, 52785.222 25/06/12,19:25:49,10,09,1, 12.0,1,1, 16.099, 10504.346, 350.794, 52785.146 25/06/12,19:25:49,11,09,1, 12.0,1,1, 16.099, 10504.351, 350.806, 52785.164 25/06/12,19:25:49,12,09,1, 12.0,1,1, 16.099, 10504.336, 350.802, 52785.206 25/06/12,19:25:49,13,09,1, 12.0,1,1, 16.099, 10504.356, 350.803, 52785.115 25/06/12,19:25:49,14,09,1, 12.0,1,1, 16.099, 10504.335, 350.777, 52785.189 25/06/12,19:25:49,15,09,1, 12.0,1,1, 16.099, 10504.353, 350.769, 52785.121 25/06/12,19:25:49,16,09,1, 12.0,1,1, 16.099, 10504.337, 350.753, 52785.165 25/06/12,19:25:49,17,09,1, 12.0,1,1, 16.099, 10504.345, 350.746, 52785.169 25/06/12,19:25:49,18,09,1, 12.0,1,1, 16.099, 10504.329, 350.736, 52785.153 25/06/12,19:25:49,19,09,1, 12.0,1,1, 16.099, 10504.341, 350.756, 52785.128 25/06/12,19:25:50,00,09,1, 11.9,1,1, 16.099, 10504.338, 350.756, 52785.128 25/06/12,19:25:50,01,09,1, 11.9,1,1, 16.099, 10504.319, 350.733, 52785.170 25/06/12,19:25:50,02,09,1, 11.9,1,1, 16.099, 10504.344, 350.740, 52785.169 25/06/12,19:25:50,03,09,1, 11.9,1,1, 16.099, 10504.354, 350.693, 52785.136 25/06/12,19:25:50,04,09,1, 11.9,1,1, 16.099, 10504.299, 350.703, 52785.088 25/06/12,19:25:50,05,09,1, 11.9,1,1, 16.099, 10504.307, 350.685, 52785.152 25/06/12,19:25:50,06,09,1, 11.9,1,1, 16.099, 10504.314, 350.684, 52785.129 25/06/12,19:25:50,07,09,1, 11.9,1,1, 16.099, 10504.274, 350.717, 52785.138 25/06/12,19:25:50,08,09,1, 11.9,1,1, 16.099, 10504.319, 350.682, 52785.075 25/06/12,19:25:50,09,09,1, 11.9,1,1, 16.099, 10504.301, 350.676, 52785.174 25/06/12,19:25:50,10,09,1, 11.9,1,1, 16.099, 10504.290, 350.667, 52785.061 25/06/12,19:25:50,11,09,1, 11.9,1,1, 16.099, 10504.278, 350.653, 52785.084 25/06/12,19:25:50,12,09,1, 11.9,1,1, 16.099, 10504.296, 350.641, 52785.064 25/06/12,19:25:50,13,09,1, 11.9,1,1, 16.099, 10504.290, 350.656, 52785.137 25/06/12,19:25:50,14,09,1, 11.9,1,1, 16.099, 10504.293, 350.614, 52785.060 25/06/12,19:25:50,15,09,1, 11.9,1,1, 16.099, 10504.285, 350.638, 52785.152 25/06/12,19:25:50,16,09,1, 11.9,1,1, 16.099, 10504.267, 350.597, 52785.035 25/06/12,19:25:50,17,09,1, 11.9,1,1, 16.099, 10504.294, 350.602, 52785.224 25/06/12,19:25:50,18,09,1, 11.9,1,1, 16.099, 10504.287, 350.593, 52785.061 25/06/12,19:25:50,19,09,1, 11.9,1,1, 16.099, 10504.294, 350.583, 52785.132 25/06/12,19:25:51,00,09,1, 11.9,1,1, 16.099, 10504.287, 350.583, 52785.132 25/06/12,19:25:51,01,09,1, 11.9,1,1, 16.099, 10504.262, 350.575, 52785.089 25/06/12,19:25:51,02,09,1, 11.9,1,1, 16.099, 10504.267, 350.557, 52785.127 25/06/12,19:25:51,03,09,1, 11.9,1,1, 16.099, 10504.262, 350.547, 52785.057 25/06/12,19:25:51,04,09,1, 11.9,1,1, 16.099, 10504.288, 350.535, 52785.050 25/06/12,19:25:51,05,09,1, 11.9,1,1, 16.099, 10504.259, 350.549, 52785.135 25/06/12,19:25:51,06,09,1, 11.9,1,1, 16.099, 10504.245, 350.540, 52785.117 25/06/12,19:25:51,07,09,1, 11.9,1,1, 16.099, 10504.248, 350.534, 52785.079 25/06/12,19:25:51,08,09,1, 11.9,1,1, 16.099, 10504.263, 350.545, 52785.118 25/06/12,19:25:51,09,09,1, 11.9,1,1, 16.099, 10504.266, 350.495, 52785.147 25/06/12,19:25:51,10,09,1, 11.9,1,1, 16.099, 10504.276, 350.484, 52785.059 25/06/12,19:25:51,11,09,1, 11.9,1,1, 16.099, 10504.239, 350.486, 52785.077 25/06/12,19:25:51,12,09,1, 11.9,1,1, 16.099, 10504.246, 350.477, 52785.046 25/06/12,19:25:51,13,09,1, 11.9,1,1, 16.099, 10504.211, 350.455, 52784.985 25/06/12,19:25:51,14,09,1, 11.9,1,1, 16.099, 10504.242, 350.436, 52785.074 25/06/12,19:25:51,15,09,1, 11.9,1,1, 16.099, 10504.238, 350.435, 52785.028 25/06/12,19:25:51,16,09,1, 11.9,1,1, 16.099, 10504.223, 350.408, 52785.022 25/06/12,19:25:51,17,09,1, 11.9,1,1, 16.099, 10504.214, 350.433, 52785.061 25/06/12,19:25:51,18,09,1, 11.9,1,1, 16.099, 10504.222, 350.421, 52785.094 25/06/12,19:25:51,19,09,1, 11.9,1,1, 16.099, 10504.219, 350.434, 52785.101 25/06/12,19:25:52,00,09,1, 11.9,1,1, 16.091, 10504.212, 350.434, 52785.101 25/06/12,19:25:52,01,09,1, 11.9,1,1, 16.091, 10504.224, 350.384, 52785.005 25/06/12,19:25:52,02,09,1, 11.9,1,1, 16.091, 10504.192, 350.379, 52785.021 25/06/12,19:25:52,03,09,1, 11.9,1,1, 16.091, 10504.168, 350.371, 52785.039 25/06/12,19:25:52,04,09,1, 11.9,1,1, 16.091, 10504.221, 350.353, 52785.011 25/06/12,19:25:52,05,09,1, 11.9,1,1, 16.091, 10504.182, 350.362, 52785.065 25/06/12,19:25:52,06,09,1, 11.9,1,1, 16.091, 10504.162, 350.357, 52785.005 25/06/12,19:25:52,07,09,1, 11.9,1,1, 16.091, 10504.190, 350.361, 52785.023 25/06/12,19:25:52,08,09,1, 11.9,1,1, 16.091, 10504.168, 350.320, 52785.006 25/06/12,19:25:52,09,09,1, 11.9,1,1, 16.091, 10504.168, 350.336, 52784.998 25/06/12,19:25:52,10,09,1, 11.9,1,1, 16.091, 10504.177, 350.307, 52785.055 25/06/12,19:25:52,11,09,1, 11.9,1,1, 16.091, 10504.156, 350.303, 52784.995 25/06/12,19:25:52,12,09,1, 11.9,1,1, 16.091, 10504.162, 350.305, 52784.996 25/06/12,19:25:52,13,09,1, 11.9,1,1, 16.091, 10504.152, 350.284, 52785.086 25/06/12,19:25:52,14,09,1, 11.9,1,1, 16.091, 10504.161, 350.288, 52785.020 25/06/12,19:25:52,15,09,1, 11.9,1,1, 16.091, 10504.140, 350.296, 52784.984 25/06/12,19:25:52,16,09,1, 11.9,1,1, 16.091, 10504.134, 350.281, 52785.013 25/06/12,19:25:52,17,09,1, 11.9,1,1, 16.091, 10504.149, 350.252, 52785.023 25/06/12,19:25:52,18,09,1, 11.9,1,1, 16.091, 10504.142, 350.268, 52785.072 25/06/12,19:25:52,19,09,1, 11.9,1,1, 16.091, 10504.139, 350.240, 52784.981 25/06/12,19:25:53,00,09,1, 12.0,1,1, 16.097, 10504.137, 350.240, 52784.981 25/06/12,19:25:53,01,09,1, 12.0,1,1, 16.097, 10504.110, 350.243, 52785.020 25/06/12,19:25:53,02,09,1, 12.0,1,1, 16.097, 10504.125, 350.209, 52785.063 25/06/12,19:25:53,03,09,1, 12.0,1,1, 16.097, 10504.122, 350.199, 52785.019 25/06/12,19:25:53,04,09,1, 12.0,1,1, 16.097, 10504.111, 350.204, 52785.006 25/06/12,19:25:53,05,09,1, 12.0,1,1, 16.097, 10504.094, 350.180, 52785.043 25/06/12,19:25:53,06,09,1, 12.0,1,1, 16.097, 10504.112, 350.167, 52785.004 25/06/12,19:25:53,07,09,1, 12.0,1,1, 16.097, 10504.095, 350.156, 52785.010 25/06/12,19:25:53,08,09,1, 12.0,1,1, 16.097, 10504.124, 350.148, 52784.945 25/06/12,19:25:53,09,09,1, 12.0,1,1, 16.097, 10504.084, 350.131, 52784.936 25/06/12,19:25:53,10,09,1, 12.0,1,1, 16.097, 10504.075, 350.106, 52785.016 25/06/12,19:25:53,11,09,1, 12.0,1,1, 16.097, 10504.123, 350.121, 52784.957 25/06/12,19:25:53,12,09,1, 12.0,1,1, 16.097, 10504.075, 350.129, 52784.988 25/06/12,19:25:53,13,09,1, 12.0,1,1, 16.097, 10504.080, 350.111, 52785.005 25/06/12,19:25:53,14,09,1, 12.0,1,1, 16.097, 10504.078, 350.073, 52785.002 25/06/12,19:25:53,15,09,1, 12.0,1,1, 16.097, 10504.082, 350.094, 52784.912 25/06/12,19:25:53,16,09,1, 12.0,1,1, 16.097, 10504.059, 350.068, 52784.906 25/06/12,19:25:53,17,09,1, 12.0,1,1, 16.097, 10504.080, 350.056, 52784.934 25/06/12,19:25:53,18,09,1, 12.0,1,1, 16.097, 10504.043, 350.046, 52784.949 25/06/12,19:25:53,19,09,1, 12.0,1,1, 16.097, 10504.021, 350.030, 52784.934 25/06/12,19:25:54,00,09,1, 11.9,1,1, 16.096, 10504.020, 350.030, 52784.934 25/06/12,19:25:54,01,09,1, 11.9,1,1, 16.096, 10504.039, 350.010, 52784.907 25/06/12,19:25:54,02,09,1, 11.9,1,1, 16.096, 10504.045, 349.999, 52784.937 25/06/12,19:25:54,03,09,1, 11.9,1,1, 16.096, 10504.027, 349.978, 52784.923 25/06/12,19:25:54,04,09,1, 11.9,1,1, 16.096, 10504.040, 349.967, 52784.893 25/06/12,19:25:54,05,09,1, 11.9,1,1, 16.096, 10504.016, 349.950, 52784.894 25/06/12,19:25:54,06,09,1, 11.9,1,1, 16.096, 10504.004, 349.955, 52784.938 25/06/12,19:25:54,07,09,1, 11.9,1,1, 16.096, 10503.997, 349.937, 52784.964 25/06/12,19:25:54,08,09,1, 11.9,1,1, 16.096, 10504.017, 349.905, 52784.924 25/06/12,19:25:54,09,09,1, 11.9,1,1, 16.096, 10504.009, 349.899, 52784.933 25/06/12,19:25:54,10,09,1, 11.9,1,1, 16.096, 10504.008, 349.908, 52784.884 25/06/12,19:25:54,11,09,1, 11.9,1,1, 16.096, 10503.986, 349.871, 52784.977 25/06/12,19:25:54,12,09,1, 11.9,1,1, 16.096, 10503.985, 349.865, 52784.982 25/06/12,19:25:54,13,09,1, 11.9,1,1, 16.096, 10504.007, 349.868, 52784.889 25/06/12,19:25:54,14,09,1, 11.9,1,1, 16.096, 10503.982, 349.860, 52784.953 25/06/12,19:25:54,15,09,1, 11.9,1,1, 16.096, 10503.979, 349.838, 52784.906 25/06/12,19:25:54,16,09,1, 11.9,1,1, 16.096, 10503.994, 349.813, 52784.896 25/06/12,19:25:54,17,09,1, 11.9,1,1, 16.096, 10503.980, 349.819, 52784.891 25/06/12,19:25:54,18,09,1, 11.9,1,1, 16.096, 10503.960, 349.799, 52784.888 25/06/12,19:25:54,19,09,1, 11.9,1,1, 16.096, 10503.960, 349.790, 52784.861 25/06/12,19:25:55,00,09,1, 11.9,1,1, 16.096, 10503.954, 349.790, 52784.861 25/06/12,19:25:55,01,09,1, 11.9,1,1, 16.096, 10503.944, 349.762, 52784.871 25/06/12,19:25:55,02,09,1, 11.9,1,1, 16.096, 10503.974, 349.741, 52784.890 25/06/12,19:25:55,03,09,1, 11.9,1,1, 16.096, 10503.956, 349.733, 52784.883 25/06/12,19:25:55,04,09,1, 11.9,1,1, 16.096, 10503.953, 349.686, 52784.876 25/06/12,19:25:55,05,09,1, 11.9,1,1, 16.096, 10503.966, 349.699, 52784.861 25/06/12,19:25:55,06,09,1, 11.9,1,1, 16.096, 10503.939, 349.674, 52784.837 25/06/12,19:25:55,07,09,1, 11.9,1,1, 16.096, 10503.926, 349.664, 52784.847 25/06/12,19:25:55,08,09,1, 11.9,1,1, 16.096, 10503.919, 349.653, 52784.856 25/06/12,19:25:55,09,09,1, 11.9,1,1, 16.096, 10503.922, 349.631, 52784.867 25/06/12,19:25:55,10,09,1, 11.9,1,1, 16.096, 10503.909, 349.631, 52784.868 25/06/12,19:25:55,11,09,1, 11.9,1,1, 16.096, 10503.926, 349.599, 52784.820 25/06/12,19:25:55,12,09,1, 11.9,1,1, 16.096, 10503.898, 349.587, 52784.847 25/06/12,19:25:55,13,09,1, 11.9,1,1, 16.096, 10503.916, 349.561, 52784.841 25/06/12,19:25:55,14,09,1, 11.9,1,1, 16.096, 10503.908, 349.589, 52784.891 25/06/12,19:25:55,15,09,1, 11.9,1,1, 16.096, 10503.913, 349.529, 52784.795 25/06/12,19:25:55,16,09,1, 11.9,1,1, 16.096, 10503.882, 349.526, 52784.762 25/06/12,19:25:55,17,09,1, 11.9,1,1, 16.096, 10503.889, 349.510, 52784.806 25/06/12,19:25:55,18,09,1, 11.9,1,1, 16.096, 10503.914, 349.511, 52784.788 25/06/12,19:25:55,19,09,1, 11.9,1,1, 16.096, 10503.875, 349.496, 52784.803 25/06/12,19:25:56,00,09,1, 12.0,1,1, 16.097, 10503.870, 349.496, 52784.803 25/06/12,19:25:56,01,09,1, 12.0,1,1, 16.097, 10503.881, 349.478, 52784.829 25/06/12,19:25:56,02,09,1, 12.0,1,1, 16.097, 10503.851, 349.424, 52784.803 25/06/12,19:25:56,03,09,1, 12.0,1,1, 16.097, 10503.865, 349.431, 52784.792 25/06/12,19:25:56,04,09,1, 12.0,1,1, 16.097, 10503.823, 349.394, 52784.797 25/06/12,19:25:56,05,09,1, 12.0,1,1, 16.097, 10503.842, 349.394, 52784.851 25/06/12,19:25:56,06,09,1, 12.0,1,1, 16.097, 10503.843, 349.349, 52784.732 25/06/12,19:25:56,07,09,1, 12.0,1,1, 16.097, 10503.820, 349.336, 52784.802 25/06/12,19:25:56,08,09,1, 12.0,1,1, 16.097, 10503.836, 349.311, 52784.795 25/06/12,19:25:56,09,09,1, 12.0,1,1, 16.097, 10503.831, 349.347, 52784.825 25/06/12,19:25:56,10,09,1, 12.0,1,1, 16.097, 10503.832, 349.304, 52784.847 25/06/12,19:25:56,11,09,1, 12.0,1,1, 16.097, 10503.797, 349.297, 52784.804 25/06/12,19:25:56,12,09,1, 12.0,1,1, 16.097, 10503.796, 349.266, 52784.759 25/06/12,19:25:56,13,09,1, 12.0,1,1, 16.097, 10503.785, 349.283, 52784.852 25/06/12,19:25:56,14,09,1, 12.0,1,1, 16.097, 10503.797, 349.249, 52784.775 25/06/12,19:25:56,15,09,1, 12.0,1,1, 16.097, 10503.786, 349.240, 52784.736 25/06/12,19:25:56,16,09,1, 12.0,1,1, 16.097, 10503.768, 349.216, 52784.745 25/06/12,19:25:56,17,09,1, 12.0,1,1, 16.097, 10503.766, 349.203, 52784.827 25/06/12,19:25:56,18,09,1, 12.0,1,1, 16.097, 10503.770, 349.201, 52784.801 25/06/12,19:25:56,19,09,1, 12.0,1,1, 16.097, 10503.746, 349.160, 52784.736 25/06/12,19:25:57,00,09,1, 11.9,1,1, 16.108, 10503.745, 349.160, 52784.736 25/06/12,19:25:57,01,09,1, 11.9,1,1, 16.108, 10503.743, 349.140, 52784.752 25/06/12,19:25:57,02,09,1, 11.9,1,1, 16.108, 10503.765, 349.354, 52785.906 25/06/12,19:25:57,03,09,1, 11.9,1,1, 16.108, 10503.740, 349.342, 52786.015 25/06/12,19:25:57,04,09,1, 11.9,1,1, 16.108, 10503.721, 349.345, 52785.973 25/06/12,19:25:57,05,09,1, 11.9,1,1, 16.108, 10503.731, 349.327, 52786.053 25/06/12,19:25:57,06,09,1, 11.9,1,1, 16.108, 10503.711, 349.300, 52785.905 25/06/12,19:25:57,07,09,1, 11.9,1,1, 16.108, 10503.681, 349.316, 52785.983 25/06/12,19:25:57,08,09,1, 11.9,1,1, 16.108, 10503.685, 349.277, 52786.023 25/06/12,19:25:57,09,09,1, 11.9,1,1, 16.108, 10503.649, 349.274, 52786.020 25/06/12,19:25:57,10,09,1, 11.9,1,1, 16.108, 10503.641, 349.267, 52785.943 25/06/12,19:25:57,11,09,1, 11.9,1,1, 16.108, 10503.643, 349.251, 52786.057 25/06/12,19:25:57,12,09,1, 11.9,1,1, 16.108, 10503.673, 349.230, 52786.009 25/06/12,19:25:57,13,09,1, 11.9,1,1, 16.108, 10503.630, 349.219, 52786.048 25/06/12,19:25:57,14,09,1, 11.9,1,1, 16.108, 10503.617, 349.196, 52785.956 25/06/12,19:25:57,15,09,1, 11.9,1,1, 16.108, 10503.655, 349.193, 52786.015 25/06/12,19:25:57,16,09,1, 11.9,1,1, 16.108, 10503.627, 349.154, 52785.964 25/06/12,19:25:57,17,09,1, 11.9,1,1, 16.108, 10503.613, 349.140, 52786.067 25/06/12,19:25:57,18,09,1, 11.9,1,1, 16.108, 10503.628, 349.134, 52785.955 25/06/12,19:25:57,19,09,1, 11.9,1,1, 16.108, 10503.610, 349.110, 52785.998 25/06/12,19:25:58,00,09,1, 12.0,1,1, 16.101, 10503.603, 349.110, 52785.998 25/06/12,19:25:58,01,09,1, 12.0,1,1, 16.101, 10503.551, 349.091, 52785.906 25/06/12,19:25:58,02,09,1, 12.0,1,1, 16.101, 10503.625, 349.074, 52785.871 25/06/12,19:25:58,03,09,1, 12.0,1,1, 16.101, 10503.571, 349.061, 52785.907 25/06/12,19:25:58,04,09,1, 12.0,1,1, 16.101, 10503.554, 349.045, 52785.934 25/06/12,19:25:58,05,09,1, 12.0,1,1, 16.101, 10503.590, 349.039, 52786.000 25/06/12,19:25:58,06,09,1, 12.0,1,1, 16.101, 10503.573, 349.020, 52785.968 25/06/12,19:25:58,07,09,1, 12.0,1,1, 16.101, 10503.553, 348.999, 52786.003 25/06/12,19:25:58,08,09,1, 12.0,1,1, 16.101, 10503.564, 349.004, 52785.977 25/06/12,19:25:58,09,09,1, 12.0,1,1, 16.101, 10503.567, 348.985, 52785.937 25/06/12,19:25:58,10,09,1, 12.0,1,1, 16.101, 10503.535, 348.990, 52785.962 25/06/12,19:25:58,11,09,1, 12.0,1,1, 16.101, 10503.507, 348.981, 52785.947 25/06/12,19:25:58,12,09,1, 12.0,1,1, 16.101, 10503.536, 348.954, 52785.946 25/06/12,19:25:58,13,09,1, 12.0,1,1, 16.101, 10503.519, 348.964, 52785.984 25/06/12,19:25:58,14,09,1, 12.0,1,1, 16.101, 10503.524, 348.971, 52786.010 25/06/12,19:25:58,15,09,1, 12.0,1,1, 16.101, 10503.490, 348.929, 52785.934 25/06/12,19:25:58,16,09,1, 12.0,1,1, 16.101, 10503.499, 348.898, 52785.982 25/06/12,19:25:58,17,09,1, 12.0,1,1, 16.101, 10503.508, 348.893, 52785.943 25/06/12,19:25:58,18,09,1, 12.0,1,1, 16.101, 10503.479, 348.882, 52785.995 25/06/12,19:25:58,19,09,1, 12.0,1,1, 16.101, 10503.466, 348.854, 52785.884 25/06/12,19:25:59,00,08,1, 12.0,1,1, 16.101, 10503.461, 348.854, 52785.884 25/06/12,19:25:59,01,08,1, 12.0,1,1, 16.101, 10503.481, 348.830, 52785.959 25/06/12,19:25:59,02,08,1, 12.0,1,1, 16.101, 10503.461, 348.837, 52785.978 25/06/12,19:25:59,03,08,1, 12.0,1,1, 16.101, 10503.467, 348.826, 52785.935 25/06/12,19:25:59,04,08,1, 12.0,1,1, 16.101, 10503.459, 348.804, 52785.943 25/06/12,19:25:59,05,08,1, 12.0,1,1, 16.101, 10503.449, 348.772, 52785.949 25/06/12,19:25:59,06,08,1, 12.0,1,1, 16.101, 10503.459, 348.782, 52785.978 25/06/12,19:25:59,07,08,1, 12.0,1,1, 16.101, 10503.447, 348.763, 52785.869 25/06/12,19:25:59,08,08,1, 12.0,1,1, 16.101, 10503.434, 348.735, 52785.918 25/06/12,19:25:59,09,08,1, 12.0,1,1, 16.101, 10503.429, 348.708, 52785.869 25/06/12,19:25:59,10,08,1, 12.0,1,1, 16.101, 10503.450, 348.708, 52785.933 25/06/12,19:25:59,11,08,1, 12.0,1,1, 16.101, 10503.451, 348.702, 52785.925 25/06/12,19:25:59,12,08,1, 12.0,1,1, 16.101, 10503.442, 348.663, 52785.952 25/06/12,19:25:59,13,08,1, 12.0,1,1, 16.101, 10503.439, 348.694, 52785.933 25/06/12,19:25:59,14,08,1, 12.0,1,1, 16.101, 10503.436, 348.668, 52785.927 25/06/12,19:25:59,15,08,1, 12.0,1,1, 16.101, 10503.427, 348.622, 52785.706 25/06/12,19:25:59,16,08,1, 12.0,1,1, 16.101, 10503.386, 348.621, 52786.063 25/06/12,19:25:59,17,08,1, 12.0,1,1, 16.101, 10503.444, 348.617, 52785.957 25/06/12,19:25:59,18,08,1, 12.0,1,1, 16.101, 10503.427, 348.595, 52785.962 25/06/12,19:25:59,19,08,1, 12.0,1,1, 16.101, 10503.403, 348.581, 52785.965 25/06/12,19:26:00,00,08,1, 11.9,1,1, 16.097, 10503.395, 348.581, 52785.965 25/06/12,19:26:00,01,08,1, 11.9,1,1, 16.097, 10503.389, 348.542, 52785.856 25/06/12,19:26:00,02,08,1, 11.9,1,1, 16.097, 10503.406, 348.313, 52784.690 25/06/12,19:26:00,03,08,1, 11.9,1,1, 16.097, 10503.364, 348.261, 52784.633 25/06/12,19:26:00,04,08,1, 11.9,1,1, 16.097, 10503.388, 348.243, 52784.631 25/06/12,19:26:00,05,08,1, 11.9,1,1, 16.097, 10503.369, 348.218, 52784.624 25/06/12,19:26:00,06,08,1, 11.9,1,1, 16.097, 10503.363, 348.229, 52784.671 25/06/12,19:26:00,07,08,1, 11.9,1,1, 16.097, 10503.367, 348.221, 52784.688 25/06/12,19:26:00,08,08,1, 11.9,1,1, 16.097, 10503.376, 348.180, 52784.663 25/06/12,19:26:00,09,08,1, 11.9,1,1, 16.097, 10503.365, 348.140, 52784.598 25/06/12,19:26:00,10,08,1, 11.9,1,1, 16.097, 10503.321, 348.161, 52784.605 25/06/12,19:26:00,11,08,1, 11.9,1,1, 16.097, 10503.344, 348.120, 52784.630 25/06/12,19:26:00,12,08,1, 11.9,1,1, 16.097, 10503.354, 348.128, 52784.604 25/06/12,19:26:00,13,08,1, 11.9,1,1, 16.097, 10503.369, 348.109, 52784.632 25/06/12,19:26:00,14,08,1, 11.9,1,1, 16.097, 10503.342, 348.091, 52784.599 25/06/12,19:26:00,15,08,1, 11.9,1,1, 16.097, 10503.329, 348.076, 52784.583 25/06/12,19:26:00,16,08,1, 11.9,1,1, 16.097, 10503.314, 348.053, 52784.587 25/06/12,19:26:00,17,08,1, 11.9,1,1, 16.097, 10503.320, 348.055, 52784.562 25/06/12,19:26:00,18,08,1, 11.9,1,1, 16.097, 10503.312, 348.008, 52784.613 25/06/12,19:26:00,19,08,1, 11.9,1,1, 16.097, 10503.295, 348.030, 52784.593 25/06/12,19:26:01,00,08,1, 11.9,1,1, 16.094, 10503.294, 348.030, 52784.593 25/06/12,19:26:01,01,08,1, 11.9,1,1, 16.094, 10503.306, 347.974, 52784.592 25/06/12,19:26:01,02,08,1, 11.9,1,1, 16.094, 10503.285, 347.962, 52784.571 25/06/12,19:26:01,03,08,1, 11.9,1,1, 16.094, 10503.296, 347.950, 52784.583 25/06/12,19:26:01,04,08,1, 11.9,1,1, 16.094, 10503.283, 347.949, 52784.547 25/06/12,19:26:01,05,08,1, 11.9,1,1, 16.094, 10503.256, 347.915, 52784.536 25/06/12,19:26:01,06,08,1, 11.9,1,1, 16.094, 10503.284, 347.919, 52784.628 25/06/12,19:26:01,07,08,1, 11.9,1,1, 16.094, 10503.271, 347.896, 52784.574 25/06/12,19:26:01,08,08,1, 11.9,1,1, 16.094, 10503.271, 347.877, 52784.495 25/06/12,19:26:01,09,08,1, 11.9,1,1, 16.094, 10503.277, 347.858, 52784.555 25/06/12,19:26:01,10,08,1, 11.9,1,1, 16.094, 10503.213, 347.869, 52784.594 25/06/12,19:26:01,11,08,1, 11.9,1,1, 16.094, 10503.284, 347.841, 52784.497 25/06/12,19:26:01,12,08,1, 11.9,1,1, 16.094, 10503.268, 347.824, 52784.503 25/06/12,19:26:01,13,08,1, 11.9,1,1, 16.094, 10503.244, 347.796, 52784.530 25/06/12,19:26:01,14,08,1, 11.9,1,1, 16.094, 10503.243, 347.778, 52784.571 25/06/12,19:26:01,15,08,1, 11.9,1,1, 16.094, 10503.221, 347.793, 52784.569 25/06/12,19:26:01,16,08,1, 11.9,1,1, 16.094, 10503.227, 347.760, 52784.552 25/06/12,19:26:01,17,08,1, 11.9,1,1, 16.094, 10503.220, 347.752, 52784.554 25/06/12,19:26:01,18,08,1, 11.9,1,1, 16.094, 10503.221, 347.748, 52784.555 25/06/12,19:26:01,19,08,1, 11.9,1,1, 16.094, 10503.219, 347.687, 52784.523 25/06/12,19:26:02,00,08,1, 11.9,1,1, 16.091, 10503.211, 347.687, 52784.523 25/06/12,19:26:02,01,08,1, 11.9,1,1, 16.091, 10503.211, 347.694, 52784.562 25/06/12,19:26:02,02,08,1, 11.9,1,1, 16.091, 10503.193, 347.667, 52784.491 25/06/12,19:26:02,03,08,1, 11.9,1,1, 16.091, 10503.166, 347.654, 52784.577 25/06/12,19:26:02,04,08,1, 11.9,1,1, 16.091, 10503.187, 347.611, 52784.523 25/06/12,19:26:02,05,08,1, 11.9,1,1, 16.091, 10503.177, 347.632, 52784.471 25/06/12,19:26:02,06,08,1, 11.9,1,1, 16.091, 10503.173, 347.621, 52784.526 25/06/12,19:26:02,07,08,1, 11.9,1,1, 16.091, 10503.173, 347.606, 52784.481 25/06/12,19:26:02,08,08,1, 11.9,1,1, 16.091, 10503.162, 347.570, 52784.481 25/06/12,19:26:02,09,08,1, 11.9,1,1, 16.091, 10503.147, 347.551, 52784.493 25/06/12,19:26:02,10,08,1, 11.9,1,1, 16.091, 10503.156, 347.547, 52784.532 25/06/12,19:26:02,11,08,1, 11.9,1,1, 16.091, 10503.144, 347.558, 52784.461 25/06/12,19:26:02,12,08,1, 11.9,1,1, 16.091, 10503.115, 347.524, 52784.505 25/06/12,19:26:02,13,08,1, 11.9,1,1, 16.091, 10503.133, 347.529, 52784.544 25/06/12,19:26:02,14,08,1, 11.9,1,1, 16.091, 10503.122, 347.482, 52784.487 25/06/12,19:26:02,15,08,1, 11.9,1,1, 16.091, 10503.100, 347.491, 52784.460 25/06/12,19:26:02,16,08,1, 11.9,1,1, 16.091, 10503.121, 347.466, 52784.483 25/06/12,19:26:02,17,08,1, 11.9,1,1, 16.091, 10503.105, 347.466, 52784.499 25/06/12,19:26:02,18,08,1, 11.9,1,1, 16.091, 10503.086, 347.459, 52784.498 25/06/12,19:26:02,19,08,1, 11.9,1,1, 16.091, 10503.101, 347.432, 52784.517 25/06/12,19:26:03,00,08,1, 11.9,1,1, 16.097, 10503.094, 347.432, 52784.517 25/06/12,19:26:03,01,08,1, 11.9,1,1, 16.097, 10503.099, 347.406, 52784.541 25/06/12,19:26:03,02,08,1, 11.9,1,1, 16.097, 10503.068, 347.399, 52784.530 25/06/12,19:26:03,03,08,1, 11.9,1,1, 16.097, 10503.074, 347.361, 52784.471 25/06/12,19:26:03,04,08,1, 11.9,1,1, 16.097, 10503.072, 347.364, 52784.492 25/06/12,19:26:03,05,08,1, 11.9,1,1, 16.097, 10503.036, 347.336, 52784.450 25/06/12,19:26:03,06,08,1, 11.9,1,1, 16.097, 10503.051, 347.319, 52784.493 25/06/12,19:26:03,07,08,1, 11.9,1,1, 16.097, 10503.014, 347.325, 52784.441 25/06/12,19:26:03,08,08,1, 11.9,1,1, 16.097, 10503.026, 347.281, 52784.490 25/06/12,19:26:03,09,08,1, 11.9,1,1, 16.097, 10503.035, 347.294, 52784.491 25/06/12,19:26:03,10,08,1, 11.9,1,1, 16.097, 10502.992, 347.255, 52784.453 25/06/12,19:26:03,11,08,1, 11.9,1,1, 16.097, 10503.018, 347.251, 52784.470 25/06/12,19:26:03,12,08,1, 11.9,1,1, 16.097, 10502.978, 347.225, 52784.422 25/06/12,19:26:03,13,08,1, 11.9,1,1, 16.097, 10502.972, 347.229, 52784.503 25/06/12,19:26:03,14,08,1, 11.9,1,1, 16.097, 10502.969, 347.191, 52784.455 25/06/12,19:26:03,15,08,1, 11.9,1,1, 16.097, 10502.970, 347.207, 52784.462 25/06/12,19:26:03,16,08,1, 11.9,1,1, 16.097, 10502.970, 347.149, 52784.445 25/06/12,19:26:03,17,08,1, 11.9,1,1, 16.097, 10502.944, 347.187, 52784.445 25/06/12,19:26:03,18,08,1, 11.9,1,1, 16.097, 10502.942, 347.129, 52784.387 25/06/12,19:26:03,19,08,1, 11.9,1,1, 16.097, 10502.936, 347.131, 52784.453 25/06/12,19:26:04,00,08,1, 11.8,1,1, 16.100, 10502.936, 347.131, 52784.453 25/06/12,19:26:04,01,08,1, 11.8,1,1, 16.100, 10502.930, 347.086, 52784.458 25/06/12,19:26:04,02,08,1, 11.8,1,1, 16.100, 10502.927, 347.076, 52784.423 25/06/12,19:26:04,03,08,1, 11.8,1,1, 16.100, 10502.900, 347.073, 52784.397 25/06/12,19:26:04,04,08,1, 11.8,1,1, 16.100, 10502.910, 347.063, 52784.345 25/06/12,19:26:04,05,08,1, 11.8,1,1, 16.100, 10502.905, 347.046, 52784.388 25/06/12,19:26:04,06,08,1, 11.8,1,1, 16.100, 10502.880, 347.041, 52784.436 25/06/12,19:26:04,07,08,1, 11.8,1,1, 16.100, 10502.910, 347.005, 52784.398 25/06/12,19:26:04,08,08,1, 11.8,1,1, 16.100, 10502.894, 347.025, 52784.393 25/06/12,19:26:04,09,08,1, 11.8,1,1, 16.100, 10502.877, 346.992, 52784.455 25/06/12,19:26:04,10,08,1, 11.8,1,1, 16.100, 10502.887, 346.974, 52784.425 25/06/12,19:26:04,11,08,1, 11.8,1,1, 16.100, 10502.881, 346.954, 52784.399 25/06/12,19:26:04,12,08,1, 11.8,1,1, 16.100, 10502.869, 346.941, 52784.402 25/06/12,19:26:04,13,08,1, 11.8,1,1, 16.100, 10502.856, 346.931, 52784.474 25/06/12,19:26:04,14,08,1, 11.8,1,1, 16.100, 10502.848, 346.933, 52784.409 25/06/12,19:26:04,15,08,1, 11.8,1,1, 16.100, 10502.853, 346.903, 52784.418 25/06/12,19:26:04,16,08,1, 11.8,1,1, 16.100, 10502.833, 346.891, 52784.403 25/06/12,19:26:04,17,08,1, 11.8,1,1, 16.100, 10502.823, 346.867, 52784.444 25/06/12,19:26:04,18,08,1, 11.8,1,1, 16.100, 10502.820, 346.838, 52784.417 25/06/12,19:26:04,19,08,1, 11.8,1,1, 16.100, 10502.827, 346.817, 52784.402 25/06/12,19:26:05,00,07,1, 12.0,1,1, 16.096, 10502.819, 346.817, 52784.402 25/06/12,19:26:05,01,07,1, 12.0,1,1, 16.096, 10502.801, 346.770, 52784.369 25/06/12,19:26:05,02,07,1, 12.0,1,1, 16.096, 10502.807, 346.762, 52784.390 25/06/12,19:26:05,03,07,1, 12.0,1,1, 16.096, 10502.769, 346.744, 52784.347 25/06/12,19:26:05,04,07,1, 12.0,1,1, 16.096, 10502.743, 346.733, 52784.386 25/06/12,19:26:05,05,07,1, 12.0,1,1, 16.096, 10502.748, 346.693, 52784.390 25/06/12,19:26:05,06,07,1, 12.0,1,1, 16.096, 10502.709, 346.682, 52784.445 25/06/12,19:26:05,07,07,1, 12.0,1,1, 16.096, 10502.730, 346.691, 52784.447 25/06/12,19:26:05,08,07,1, 12.0,1,1, 16.096, 10502.727, 346.652, 52784.326 25/06/12,19:26:05,09,07,1, 12.0,1,1, 16.096, 10502.716, 346.649, 52784.360 25/06/12,19:26:05,10,07,1, 12.0,1,1, 16.096, 10502.707, 346.633, 52784.441 25/06/12,19:26:05,11,07,1, 12.0,1,1, 16.096, 10502.715, 346.610, 52784.315 25/06/12,19:26:05,12,07,1, 12.0,1,1, 16.096, 10502.692, 346.613, 52784.412 25/06/12,19:26:05,13,07,1, 12.0,1,1, 16.096, 10502.684, 346.618, 52784.337 25/06/12,19:26:05,14,07,1, 12.0,1,1, 16.096, 10502.674, 346.578, 52784.338 25/06/12,19:26:05,15,07,1, 12.0,1,1, 16.096, 10502.674, 346.570, 52784.437 25/06/12,19:26:05,16,07,1, 12.0,1,1, 16.096, 10502.672, 346.548, 52784.396 25/06/12,19:26:05,17,07,1, 12.0,1,1, 16.096, 10502.646, 346.520, 52784.369 25/06/12,19:26:05,18,07,1, 12.0,1,1, 16.096, 10502.646, 346.502, 52784.405 25/06/12,19:26:05,19,07,1, 12.0,1,1, 16.096, 10502.645, 346.504, 52784.417 25/06/12,19:26:06,00,07,1, 11.9,1,1, 16.094, 10502.644, 346.504, 52784.417 25/06/12,19:26:06,01,07,1, 11.9,1,1, 16.094, 10502.633, 346.441, 52784.404 25/06/12,19:26:06,02,07,1, 11.9,1,1, 16.094, 10502.613, 346.449, 52784.286 25/06/12,19:26:06,03,07,1, 11.9,1,1, 16.094, 10502.610, 346.417, 52784.342 25/06/12,19:26:06,04,07,1, 11.9,1,1, 16.094, 10502.602, 346.396, 52784.376 25/06/12,19:26:06,05,07,1, 11.9,1,1, 16.094, 10502.609, 346.386, 52784.304 25/06/12,19:26:06,06,07,1, 11.9,1,1, 16.094, 10502.588, 346.388, 52784.400 25/06/12,19:26:06,07,07,1, 11.9,1,1, 16.094, 10502.599, 346.360, 52784.301 25/06/12,19:26:06,08,07,1, 11.9,1,1, 16.094, 10502.560, 346.332, 52784.316 25/06/12,19:26:06,09,07,1, 11.9,1,1, 16.094, 10502.547, 346.320, 52784.288 25/06/12,19:26:06,10,07,1, 11.9,1,1, 16.094, 10502.573, 346.306, 52784.276 25/06/12,19:26:06,11,07,1, 11.9,1,1, 16.094, 10502.554, 346.292, 52784.285 25/06/12,19:26:06,12,07,1, 11.9,1,1, 16.094, 10502.565, 346.286, 52784.336 25/06/12,19:26:06,13,07,1, 11.9,1,1, 16.094, 10502.510, 346.288, 52784.320 25/06/12,19:26:06,14,07,1, 11.9,1,1, 16.094, 10502.512, 346.240, 52784.315 25/06/12,19:26:06,15,07,1, 11.9,1,1, 16.094, 10502.515, 346.235, 52784.317 25/06/12,19:26:06,16,07,1, 11.9,1,1, 16.094, 10502.522, 346.217, 52784.296 25/06/12,19:26:06,17,07,1, 11.9,1,1, 16.094, 10502.493, 346.191, 52784.314 25/06/12,19:26:06,18,07,1, 11.9,1,1, 16.094, 10502.510, 346.155, 52784.286 25/06/12,19:26:06,19,07,1, 11.9,1,1, 16.094, 10502.486, 346.159, 52784.265 25/06/12,19:26:07,00,08,1, 12.0,1,1, 16.094, 10502.485, 346.159, 52784.265 25/06/12,19:26:07,01,08,1, 12.0,1,1, 16.094, 10502.488, 346.161, 52784.259 25/06/12,19:26:07,02,08,1, 12.0,1,1, 16.094, 10502.461, 346.137, 52784.367 25/06/12,19:26:07,03,08,1, 12.0,1,1, 16.094, 10502.452, 346.123, 52784.366 25/06/12,19:26:07,04,08,1, 12.0,1,1, 16.094, 10502.450, 346.100, 52784.362 25/06/12,19:26:07,05,08,1, 12.0,1,1, 16.094, 10502.426, 346.077, 52784.333 25/06/12,19:26:07,06,08,1, 12.0,1,1, 16.094, 10502.426, 346.063, 52784.335 25/06/12,19:26:07,07,08,1, 12.0,1,1, 16.094, 10502.437, 346.032, 52784.383 25/06/12,19:26:07,08,08,1, 12.0,1,1, 16.094, 10502.428, 346.037, 52784.286 25/06/12,19:26:07,09,08,1, 12.0,1,1, 16.094, 10502.424, 346.010, 52784.287 25/06/12,19:26:07,10,08,1, 12.0,1,1, 16.094, 10502.437, 346.010, 52784.281 25/06/12,19:26:07,11,08,1, 12.0,1,1, 16.094, 10502.387, 346.010, 52784.277 25/06/12,19:26:07,12,08,1, 12.0,1,1, 16.094, 10502.381, 345.984, 52784.339 25/06/12,19:26:07,13,08,1, 12.0,1,1, 16.094, 10502.383, 345.938, 52784.323 25/06/12,19:26:07,14,08,1, 12.0,1,1, 16.094, 10502.402, 345.962, 52784.334 25/06/12,19:26:07,15,08,1, 12.0,1,1, 16.094, 10502.386, 345.921, 52784.375 25/06/12,19:26:07,16,08,1, 12.0,1,1, 16.094, 10502.383, 345.901, 52784.306 25/06/12,19:26:07,17,08,1, 12.0,1,1, 16.094, 10502.376, 345.901, 52784.297 25/06/12,19:26:07,18,08,1, 12.0,1,1, 16.094, 10502.356, 345.867, 52784.376 25/06/12,19:26:07,19,08,1, 12.0,1,1, 16.094, 10502.349, 345.865, 52784.250 25/06/12,19:26:08,00,07,1, 11.9,1,1, 16.097, 10502.343, 345.865, 52784.250 25/06/12,19:26:08,01,07,1, 11.9,1,1, 16.097, 10502.350, 345.824, 52784.303 25/06/12,19:26:08,02,07,1, 11.9,1,1, 16.097, 10502.330, 345.824, 52784.315 25/06/12,19:26:08,03,07,1, 11.9,1,1, 16.097, 10502.315, 345.806, 52784.243 25/06/12,19:26:08,04,07,1, 11.9,1,1, 16.097, 10502.314, 345.779, 52784.352 25/06/12,19:26:08,05,07,1, 11.9,1,1, 16.097, 10502.319, 345.765, 52784.316 25/06/12,19:26:08,06,07,1, 11.9,1,1, 16.097, 10502.330, 345.738, 52784.238 25/06/12,19:26:08,07,07,1, 11.9,1,1, 16.097, 10502.318, 345.718, 52784.227 25/06/12,19:26:08,08,07,1, 11.9,1,1, 16.097, 10502.301, 345.716, 52784.257 25/06/12,19:26:08,09,07,1, 11.9,1,1, 16.097, 10502.312, 345.690, 52784.265 25/06/12,19:26:08,10,07,1, 11.9,1,1, 16.097, 10502.285, 345.682, 52784.243 25/06/12,19:26:08,11,07,1, 11.9,1,1, 16.097, 10502.258, 345.660, 52784.326 25/06/12,19:26:08,12,07,1, 11.9,1,1, 16.097, 10502.281, 345.647, 52784.273 25/06/12,19:26:08,13,07,1, 11.9,1,1, 16.097, 10502.265, 345.624, 52784.188 25/06/12,19:26:08,14,07,1, 11.9,1,1, 16.097, 10502.264, 345.636, 52784.288 25/06/12,19:26:08,15,07,1, 11.9,1,1, 16.097, 10502.260, 345.612, 52784.281 25/06/12,19:26:08,16,07,1, 11.9,1,1, 16.097, 10502.255, 345.584, 52784.295 25/06/12,19:26:08,17,07,1, 11.9,1,1, 16.097, 10502.231, 345.609, 52784.274 25/06/12,19:26:08,18,07,1, 11.9,1,1, 16.097, 10502.221, 345.559, 52784.256 25/06/12,19:26:08,19,07,1, 11.9,1,1, 16.097, 10502.224, 345.533, 52784.266 25/06/12,19:26:09,00,07,1, 11.9,1,1, 16.091, 10502.218, 345.533, 52784.266 25/06/12,19:26:09,01,07,1, 11.9,1,1, 16.091, 10502.211, 345.512, 52784.200 25/06/12,19:26:09,02,07,1, 11.9,1,1, 16.091, 10502.212, 345.510, 52784.242 25/06/12,19:26:09,03,07,1, 11.9,1,1, 16.091, 10502.182, 345.445, 52784.264 25/06/12,19:26:09,04,07,1, 11.9,1,1, 16.091, 10502.199, 345.466, 52784.195 25/06/12,19:26:09,05,07,1, 11.9,1,1, 16.091, 10502.174, 345.425, 52784.301 25/06/12,19:26:09,06,07,1, 11.9,1,1, 16.091, 10502.170, 345.406, 52784.247 25/06/12,19:26:09,07,07,1, 11.9,1,1, 16.091, 10502.148, 345.380, 52784.224 25/06/12,19:26:09,08,07,1, 11.9,1,1, 16.091, 10502.144, 345.373, 52784.217 25/06/12,19:26:09,09,07,1, 11.9,1,1, 16.091, 10502.154, 345.348, 52784.224 25/06/12,19:26:09,10,07,1, 11.9,1,1, 16.091, 10502.136, 345.300, 52784.211 25/06/12,19:26:09,11,07,1, 11.9,1,1, 16.091, 10502.143, 345.323, 52784.247 25/06/12,19:26:09,12,07,1, 11.9,1,1, 16.091, 10502.146, 345.319, 52784.274 25/06/12,19:26:09,13,07,1, 11.9,1,1, 16.091, 10502.113, 345.314, 52784.268 25/06/12,19:26:09,14,07,1, 11.9,1,1, 16.091, 10502.123, 345.255, 52784.299 25/06/12,19:26:09,15,07,1, 11.9,1,1, 16.091, 10502.116, 345.265, 52784.227 25/06/12,19:26:09,16,07,1, 11.9,1,1, 16.091, 10502.106, 345.237, 52784.278 25/06/12,19:26:09,17,07,1, 11.9,1,1, 16.091, 10502.096, 345.239, 52784.260 25/06/12,19:26:09,18,07,1, 11.9,1,1, 16.091, 10502.070, 345.203, 52784.243 25/06/12,19:26:09,19,07,1, 11.9,1,1, 16.091, 10502.079, 345.219, 52784.235 25/06/12,19:26:10,00,08,1, 11.9,1,1, 16.094, 10502.076, 345.219, 52784.235 25/06/12,19:26:10,01,08,1, 11.9,1,1, 16.094, 10502.054, 345.178, 52784.192 25/06/12,19:26:10,02,08,1, 11.9,1,1, 16.094, 10502.043, 345.156, 52784.257 25/06/12,19:26:10,03,08,1, 11.9,1,1, 16.094, 10502.062, 345.151, 52784.279 25/06/12,19:26:10,04,08,1, 11.9,1,1, 16.094, 10502.018, 345.127, 52784.257 25/06/12,19:26:10,05,08,1, 11.9,1,1, 16.094, 10502.015, 345.117, 52784.138 25/06/12,19:26:10,06,08,1, 11.9,1,1, 16.094, 10502.007, 345.081, 52784.252 25/06/12,19:26:10,07,08,1, 11.9,1,1, 16.094, 10502.022, 345.065, 52784.212 25/06/12,19:26:10,08,08,1, 11.9,1,1, 16.094, 10501.996, 345.056, 52784.181 25/06/12,19:26:10,09,08,1, 11.9,1,1, 16.094, 10501.976, 345.045, 52784.261 25/06/12,19:26:10,10,08,1, 11.9,1,1, 16.094, 10501.977, 345.025, 52784.222 25/06/12,19:26:10,11,08,1, 11.9,1,1, 16.094, 10501.965, 345.032, 52784.233 25/06/12,19:26:10,12,08,1, 11.9,1,1, 16.094, 10501.986, 345.003, 52784.228 25/06/12,19:26:10,13,08,1, 11.9,1,1, 16.094, 10501.966, 344.984, 52784.218 25/06/12,19:26:10,14,08,1, 11.9,1,1, 16.094, 10501.933, 344.980, 52784.256 25/06/12,19:26:10,15,08,1, 11.9,1,1, 16.094, 10501.949, 344.950, 52784.235 25/06/12,19:26:10,16,08,1, 11.9,1,1, 16.094, 10501.932, 344.920, 52784.262 25/06/12,19:26:10,17,08,1, 11.9,1,1, 16.094, 10501.924, 344.902, 52784.241 25/06/12,19:26:10,18,08,1, 11.9,1,1, 16.094, 10501.919, 344.884, 52784.201 25/06/12,19:26:10,19,08,1, 11.9,1,1, 16.094, 10501.920, 344.865, 52784.272 25/06/12,19:26:11,00,08,1, 11.9,1,1, 16.094, 10501.918, 344.865, 52784.272 25/06/12,19:26:11,01,08,1, 11.9,1,1, 16.094, 10501.884, 344.845, 52784.193 25/06/12,19:26:11,02,08,1, 11.9,1,1, 16.094, 10501.898, 344.831, 52784.227 25/06/12,19:26:11,03,08,1, 11.9,1,1, 16.094, 10501.870, 344.802, 52784.213 25/06/12,19:26:11,04,08,1, 11.9,1,1, 16.094, 10501.884, 344.820, 52784.240 25/06/12,19:26:11,05,08,1, 11.9,1,1, 16.094, 10501.872, 344.766, 52784.147 25/06/12,19:26:11,06,08,1, 11.9,1,1, 16.094, 10501.840, 344.752, 52784.161 25/06/12,19:26:11,07,08,1, 11.9,1,1, 16.094, 10501.820, 344.739, 52784.133 25/06/12,19:26:11,08,08,1, 11.9,1,1, 16.094, 10501.825, 344.702, 52784.189 25/06/12,19:26:11,09,08,1, 11.9,1,1, 16.094, 10501.823, 344.699, 52784.155 25/06/12,19:26:11,10,08,1, 11.9,1,1, 16.094, 10501.835, 344.675, 52784.148 25/06/12,19:26:11,11,08,1, 11.9,1,1, 16.094, 10501.809, 344.684, 52784.236 25/06/12,19:26:11,12,08,1, 11.9,1,1, 16.094, 10501.780, 344.654, 52784.143 25/06/12,19:26:11,13,08,1, 11.9,1,1, 16.094, 10501.757, 344.644, 52784.175 25/06/12,19:26:11,14,08,1, 11.9,1,1, 16.094, 10501.754, 344.645, 52784.174 25/06/12,19:26:11,15,08,1, 11.9,1,1, 16.094, 10501.741, 344.638, 52784.225 25/06/12,19:26:11,16,08,1, 11.9,1,1, 16.094, 10501.753, 344.585, 52784.187 25/06/12,19:26:11,17,08,1, 11.9,1,1, 16.094, 10501.741, 344.597, 52784.159 25/06/12,19:26:11,18,08,1, 11.9,1,1, 16.094, 10501.725, 344.582, 52784.235 25/06/12,19:26:11,19,08,1, 11.9,1,1, 16.094, 10501.713, 344.580, 52784.160 25/06/12,19:26:12,00,08,1, 11.9,1,1, 16.096, 10501.709, 344.580, 52784.160 25/06/12,19:26:12,01,08,1, 11.9,1,1, 16.096, 10501.708, 344.547, 52784.216 25/06/12,19:26:12,02,08,1, 11.9,1,1, 16.096, 10501.695, 344.521, 52784.115 25/06/12,19:26:12,03,08,1, 11.9,1,1, 16.096, 10501.677, 344.492, 52784.169 25/06/12,19:26:12,04,08,1, 11.9,1,1, 16.096, 10501.673, 344.500, 52784.224 25/06/12,19:26:12,05,08,1, 11.9,1,1, 16.096, 10501.641, 344.476, 52784.213 25/06/12,19:26:12,06,08,1, 11.9,1,1, 16.096, 10501.680, 344.474, 52784.226 25/06/12,19:26:12,07,08,1, 11.9,1,1, 16.096, 10501.649, 344.442, 52784.185 25/06/12,19:26:12,08,08,1, 11.9,1,1, 16.096, 10501.640, 344.449, 52784.149 25/06/12,19:26:12,09,08,1, 11.9,1,1, 16.096, 10501.651, 344.424, 52784.159 25/06/12,19:26:12,10,08,1, 11.9,1,1, 16.096, 10501.643, 344.390, 52784.117 25/06/12,19:26:12,11,08,1, 11.9,1,1, 16.096, 10501.628, 344.393, 52784.117 25/06/12,19:26:12,12,08,1, 11.9,1,1, 16.096, 10501.614, 344.381, 52784.162 25/06/12,19:26:12,13,08,1, 11.9,1,1, 16.096, 10501.596, 344.356, 52784.151 25/06/12,19:26:12,14,08,1, 11.9,1,1, 16.096, 10501.575, 344.371, 52784.122 25/06/12,19:26:12,15,08,1, 11.9,1,1, 16.096, 10501.582, 344.332, 52784.136 25/06/12,19:26:12,16,08,1, 11.9,1,1, 16.096, 10501.589, 344.332, 52784.180 25/06/12,19:26:12,17,08,1, 11.9,1,1, 16.096, 10501.581, 344.289, 52784.220 25/06/12,19:26:12,18,08,1, 11.9,1,1, 16.096, 10501.581, 344.297, 52784.141 25/06/12,19:26:12,19,08,1, 11.9,1,1, 16.096, 10501.581, 344.288, 52784.101 25/06/12,19:26:13,00,07,1, 11.9,1,1, 16.094, 10501.575, 344.288, 52784.101 25/06/12,19:26:13,01,07,1, 11.9,1,1, 16.094, 10501.525, 344.242, 52784.126 25/06/12,19:26:13,02,07,1, 11.9,1,1, 16.094, 10501.528, 344.216, 52784.160 25/06/12,19:26:13,03,07,1, 11.9,1,1, 16.094, 10501.521, 344.227, 52784.214 25/06/12,19:26:13,04,07,1, 11.9,1,1, 16.094, 10501.497, 344.208, 52784.107 25/06/12,19:26:13,05,07,1, 11.9,1,1, 16.094, 10501.505, 344.189, 52784.110 25/06/12,19:26:13,06,07,1, 11.9,1,1, 16.094, 10501.517, 344.157, 52784.135 25/06/12,19:26:13,07,07,1, 11.9,1,1, 16.094, 10501.492, 344.156, 52784.122 25/06/12,19:26:13,08,07,1, 11.9,1,1, 16.094, 10501.494, 344.139, 52784.098 25/06/12,19:26:13,09,07,1, 11.9,1,1, 16.094, 10501.500, 344.157, 52784.163 25/06/12,19:26:13,10,07,1, 11.9,1,1, 16.094, 10501.503, 344.109, 52784.156 25/06/12,19:26:13,11,07,1, 11.9,1,1, 16.094, 10501.475, 344.107, 52784.131 25/06/12,19:26:13,12,07,1, 11.9,1,1, 16.094, 10501.459, 344.094, 52784.114 25/06/12,19:26:13,13,07,1, 11.9,1,1, 16.094, 10501.462, 344.094, 52784.130 25/06/12,19:26:13,14,07,1, 11.9,1,1, 16.094, 10501.471, 344.064, 52784.144 25/06/12,19:26:13,15,07,1, 11.9,1,1, 16.094, 10501.411, 344.073, 52784.186 25/06/12,19:26:13,16,07,1, 11.9,1,1, 16.094, 10501.441, 344.052, 52784.132 25/06/12,19:26:13,17,07,1, 11.9,1,1, 16.094, 10501.448, 344.019, 52784.098 25/06/12,19:26:13,18,07,1, 11.9,1,1, 16.094, 10501.453, 344.025, 52784.193 25/06/12,19:26:13,19,07,1, 11.9,1,1, 16.094, 10501.422, 343.997, 52784.179 25/06/12,19:26:14,00,08,1, 11.9,1,1, 16.097, 10501.417, 343.997, 52784.179 25/06/12,19:26:14,01,08,1, 11.9,1,1, 16.097, 10501.416, 343.973, 52784.166 25/06/12,19:26:14,02,08,1, 11.9,1,1, 16.097, 10501.391, 343.981, 52784.184 25/06/12,19:26:14,03,08,1, 11.9,1,1, 16.097, 10501.414, 343.943, 52784.175 25/06/12,19:26:14,04,08,1, 11.9,1,1, 16.097, 10501.383, 343.914, 52784.108 25/06/12,19:26:14,05,08,1, 11.9,1,1, 16.097, 10501.383, 343.933, 52784.126 25/06/12,19:26:14,06,08,1, 11.9,1,1, 16.097, 10501.356, 343.887, 52784.148 25/06/12,19:26:14,07,08,1, 11.9,1,1, 16.097, 10501.380, 343.895, 52784.140 25/06/12,19:26:14,08,08,1, 11.9,1,1, 16.097, 10501.343, 343.867, 52784.112 25/06/12,19:26:14,09,08,1, 11.9,1,1, 16.097, 10501.386, 343.856, 52784.190 25/06/12,19:26:14,10,08,1, 11.9,1,1, 16.097, 10501.359, 343.814, 52784.155 25/06/12,19:26:14,11,08,1, 11.9,1,1, 16.097, 10501.341, 343.814, 52784.127 25/06/12,19:26:14,12,08,1, 11.9,1,1, 16.097, 10501.322, 343.815, 52784.079 25/06/12,19:26:14,13,08,1, 11.9,1,1, 16.097, 10501.307, 343.818, 52784.139 25/06/12,19:26:14,14,08,1, 11.9,1,1, 16.097, 10501.299, 343.779, 52784.175 25/06/12,19:26:14,15,08,1, 11.9,1,1, 16.097, 10501.286, 343.793, 52784.109 25/06/12,19:26:14,16,08,1, 11.9,1,1, 16.097, 10501.302, 343.739, 52784.142 25/06/12,19:26:14,17,08,1, 11.9,1,1, 16.097, 10501.286, 343.746, 52784.130 25/06/12,19:26:14,18,08,1, 11.9,1,1, 16.097, 10501.285, 343.701, 52784.147 25/06/12,19:26:14,19,08,1, 11.9,1,1, 16.097, 10501.280, 343.694, 52784.191 25/06/12,19:26:15,00,07,1, 11.9,1,1, 16.094, 10501.275, 343.694, 52784.191 25/06/12,19:26:15,01,07,1, 11.9,1,1, 16.094, 10501.230, 343.670, 52784.093 25/06/12,19:26:15,02,07,1, 11.9,1,1, 16.094, 10501.238, 343.650, 52784.137 25/06/12,19:26:15,03,07,1, 11.9,1,1, 16.094, 10501.234, 343.655, 52784.136 25/06/12,19:26:15,04,07,1, 11.9,1,1, 16.094, 10501.229, 343.633, 52784.196 25/06/12,19:26:15,05,07,1, 11.9,1,1, 16.094, 10501.228, 343.590, 52784.113 25/06/12,19:26:15,06,07,1, 11.9,1,1, 16.094, 10501.232, 343.599, 52784.179 25/06/12,19:26:15,07,07,1, 11.9,1,1, 16.094, 10501.198, 343.556, 52784.162 25/06/12,19:26:15,08,07,1, 11.9,1,1, 16.094, 10501.199, 343.567, 52784.151 25/06/12,19:26:15,09,07,1, 11.9,1,1, 16.094, 10501.183, 343.540, 52784.186 25/06/12,19:26:15,10,07,1, 11.9,1,1, 16.094, 10501.162, 343.531, 52784.173 25/06/12,19:26:15,11,07,1, 11.9,1,1, 16.094, 10501.163, 343.506, 52784.210 25/06/12,19:26:15,12,07,1, 11.9,1,1, 16.094, 10501.169, 343.481, 52784.071 25/06/12,19:26:15,13,07,1, 11.9,1,1, 16.094, 10501.141, 343.474, 52784.094 25/06/12,19:26:15,14,07,1, 11.9,1,1, 16.094, 10501.123, 343.453, 52784.129 25/06/12,19:26:15,15,07,1, 11.9,1,1, 16.094, 10501.139, 343.457, 52784.113 25/06/12,19:26:15,16,07,1, 11.9,1,1, 16.094, 10501.116, 343.423, 52784.134 25/06/12,19:26:15,17,07,1, 11.9,1,1, 16.094, 10501.122, 343.398, 52784.075 25/06/12,19:26:15,18,07,1, 11.9,1,1, 16.094, 10501.112, 343.394, 52784.131 25/06/12,19:26:15,19,07,1, 11.9,1,1, 16.094, 10501.097, 343.366, 52784.099 25/06/12,19:26:16,00,08,1, 11.9,1,1, 16.094, 10501.091, 343.366, 52784.099 25/06/12,19:26:16,01,08,1, 11.9,1,1, 16.094, 10501.070, 343.348, 52784.127 25/06/12,19:26:16,02,08,1, 11.9,1,1, 16.094, 10501.045, 343.301, 52784.076 25/06/12,19:26:16,03,08,1, 11.9,1,1, 16.094, 10501.059, 343.288, 52784.082 25/06/12,19:26:16,04,08,1, 11.9,1,1, 16.094, 10501.046, 343.301, 52784.103 25/06/12,19:26:16,05,08,1, 11.9,1,1, 16.094, 10501.049, 343.263, 52784.066 25/06/12,19:26:16,06,08,1, 11.9,1,1, 16.094, 10501.041, 343.249, 52784.103 25/06/12,19:26:16,07,08,1, 11.9,1,1, 16.094, 10501.026, 343.253, 52784.089 25/06/12,19:26:16,08,08,1, 11.9,1,1, 16.094, 10501.018, 343.207, 52784.101 25/06/12,19:26:16,09,08,1, 11.9,1,1, 16.094, 10500.994, 343.201, 52784.136 25/06/12,19:26:16,10,08,1, 11.9,1,1, 16.094, 10500.983, 343.157, 52784.093 25/06/12,19:26:16,11,08,1, 11.9,1,1, 16.094, 10500.973, 343.166, 52784.110 25/06/12,19:26:16,12,08,1, 11.9,1,1, 16.094, 10500.981, 343.123, 52784.022 25/06/12,19:26:16,13,08,1, 11.9,1,1, 16.094, 10500.972, 343.123, 52784.064 25/06/12,19:26:16,14,08,1, 11.9,1,1, 16.094, 10500.929, 343.104, 52784.045 25/06/12,19:26:16,15,08,1, 11.9,1,1, 16.094, 10500.933, 343.108, 52784.032 25/06/12,19:26:16,16,08,1, 11.9,1,1, 16.094, 10500.950, 343.073, 52784.112 25/06/12,19:26:16,17,08,1, 11.9,1,1, 16.094, 10500.923, 343.061, 52784.033 25/06/12,19:26:16,18,08,1, 11.9,1,1, 16.094, 10500.937, 343.053, 52784.148 25/06/12,19:26:16,19,08,1, 11.9,1,1, 16.094, 10500.928, 343.025, 52784.016 25/06/12,19:26:17,00,07,1, 11.9,1,1, 16.091, 10500.925, 343.025, 52784.016 25/06/12,19:26:17,01,07,1, 11.9,1,1, 16.091, 10500.905, 343.001, 52784.020 25/06/12,19:26:17,02,07,1, 11.9,1,1, 16.091, 10500.886, 342.980, 52784.117 25/06/12,19:26:17,03,07,1, 11.9,1,1, 16.091, 10500.904, 342.958, 52784.073 25/06/12,19:26:17,04,07,1, 11.9,1,1, 16.091, 10500.868, 342.963, 52784.065 25/06/12,19:26:17,05,07,1, 11.9,1,1, 16.091, 10500.856, 342.938, 52784.097 25/06/12,19:26:17,06,07,1, 11.9,1,1, 16.091, 10500.854, 342.947, 52784.044 25/06/12,19:26:17,07,07,1, 11.9,1,1, 16.091, 10500.856, 342.902, 52783.998 25/06/12,19:26:17,08,07,1, 11.9,1,1, 16.091, 10500.841, 342.895, 52784.090 25/06/12,19:26:17,09,07,1, 11.9,1,1, 16.091, 10500.839, 342.889, 52783.997 25/06/12,19:26:17,10,07,1, 11.9,1,1, 16.091, 10500.821, 342.850, 52784.073 25/06/12,19:26:17,11,07,1, 11.9,1,1, 16.091, 10500.820, 342.851, 52784.040 25/06/12,19:26:17,12,07,1, 11.9,1,1, 16.091, 10500.802, 342.837, 52784.064 25/06/12,19:26:17,13,07,1, 11.9,1,1, 16.091, 10500.810, 342.801, 52784.019 25/06/12,19:26:17,14,07,1, 11.9,1,1, 16.091, 10500.789, 342.784, 52784.061 25/06/12,19:26:17,15,07,1, 11.9,1,1, 16.091, 10500.766, 342.775, 52784.041 25/06/12,19:26:17,16,07,1, 11.9,1,1, 16.091, 10500.764, 342.767, 52784.025 25/06/12,19:26:17,17,07,1, 11.9,1,1, 16.091, 10500.779, 342.733, 52784.027 25/06/12,19:26:17,18,07,1, 11.9,1,1, 16.091, 10500.734, 342.722, 52784.213 25/06/12,19:26:17,19,07,1, 11.9,1,1, 16.091, 10500.759, 342.716, 52783.950 25/06/12,19:26:18,00,08,1, 11.9,1,1, 16.093, 10500.758, 342.716, 52783.950 25/06/12,19:26:18,01,08,1, 11.9,1,1, 16.093, 10500.730, 342.692, 52784.043 25/06/12,19:26:18,02,08,1, 11.9,1,1, 16.093, 10500.733, 342.657, 52784.071 25/06/12,19:26:18,03,08,1, 11.9,1,1, 16.093, 10500.717, 342.647, 52784.030 25/06/12,19:26:18,04,08,1, 11.9,1,1, 16.093, 10500.700, 342.621, 52784.070 25/06/12,19:26:18,05,08,1, 11.9,1,1, 16.093, 10500.710, 342.605, 52784.045 25/06/12,19:26:18,06,08,1, 11.9,1,1, 16.093, 10500.677, 342.603, 52784.019 25/06/12,19:26:18,07,08,1, 11.9,1,1, 16.093, 10500.650, 342.581, 52784.078 25/06/12,19:26:18,08,08,1, 11.9,1,1, 16.093, 10500.649, 342.565, 52783.969 25/06/12,19:26:18,09,08,1, 11.9,1,1, 16.093, 10500.671, 342.557, 52784.032 25/06/12,19:26:18,10,08,1, 11.9,1,1, 16.093, 10500.656, 342.537, 52784.076 25/06/12,19:26:18,11,08,1, 11.9,1,1, 16.093, 10500.649, 342.534, 52784.099 25/06/12,19:26:18,12,08,1, 11.9,1,1, 16.093, 10500.638, 342.490, 52784.016 25/06/12,19:26:18,13,08,1, 11.9,1,1, 16.093, 10500.602, 342.492, 52784.002 25/06/12,19:26:18,14,08,1, 11.9,1,1, 16.093, 10500.588, 342.451, 52784.018 25/06/12,19:26:18,15,08,1, 11.9,1,1, 16.093, 10500.617, 342.448, 52784.090 25/06/12,19:26:18,16,08,1, 11.9,1,1, 16.093, 10500.617, 342.452, 52784.020 25/06/12,19:26:18,17,08,1, 11.9,1,1, 16.093, 10500.598, 342.405, 52783.989 25/06/12,19:26:18,18,08,1, 11.9,1,1, 16.093, 10500.616, 342.406, 52784.026 25/06/12,19:26:18,19,08,1, 11.9,1,1, 16.093, 10500.610, 342.393, 52784.024 25/06/12,19:26:19,00,07,1, 11.9,1,1, 16.088, 10500.607, 342.393, 52784.024 25/06/12,19:26:19,01,07,1, 11.9,1,1, 16.088, 10500.574, 342.364, 52784.059 25/06/12,19:26:19,02,07,1, 11.9,1,1, 16.088, 10500.595, 342.339, 52784.044 25/06/12,19:26:19,03,07,1, 11.9,1,1, 16.088, 10500.537, 342.324, 52784.045 25/06/12,19:26:19,04,07,1, 11.9,1,1, 16.088, 10500.545, 342.304, 52784.060 25/06/12,19:26:19,05,07,1, 11.9,1,1, 16.088, 10500.541, 342.267, 52784.035 25/06/12,19:26:19,06,07,1, 11.9,1,1, 16.088, 10500.519, 342.260, 52784.062 25/06/12,19:26:19,07,07,1, 11.9,1,1, 16.088, 10500.526, 342.251, 52784.014 25/06/12,19:26:19,08,07,1, 11.9,1,1, 16.088, 10500.511, 342.221, 52783.995 25/06/12,19:26:19,09,07,1, 11.9,1,1, 16.088, 10500.513, 342.238, 52784.014 25/06/12,19:26:19,10,07,1, 11.9,1,1, 16.088, 10500.520, 342.189, 52784.001 25/06/12,19:26:19,11,07,1, 11.9,1,1, 16.088, 10500.509, 342.190, 52784.035 25/06/12,19:26:19,12,07,1, 11.9,1,1, 16.088, 10500.483, 342.157, 52783.998 25/06/12,19:26:19,13,07,1, 11.9,1,1, 16.088, 10500.495, 342.160, 52784.015 25/06/12,19:26:19,14,07,1, 11.9,1,1, 16.088, 10500.478, 342.121, 52784.051 25/06/12,19:26:19,15,07,1, 11.9,1,1, 16.088, 10500.492, 342.127, 52784.078 25/06/12,19:26:19,16,07,1, 11.9,1,1, 16.088, 10500.473, 342.107, 52783.974 25/06/12,19:26:19,17,07,1, 11.9,1,1, 16.088, 10500.481, 342.098, 52784.050 25/06/12,19:26:19,18,07,1, 11.9,1,1, 16.088, 10500.464, 342.066, 52784.051 25/06/12,19:26:19,19,07,1, 11.9,1,1, 16.088, 10500.460, 342.036, 52783.979 25/06/12,19:26:20,00,07,1, 12.0,1,1, 16.091, 10500.457, 342.036, 52783.979 25/06/12,19:26:20,01,07,1, 12.0,1,1, 16.091, 10500.440, 342.049, 52784.063 25/06/12,19:26:20,02,07,1, 12.0,1,1, 16.091, 10500.443, 342.014, 52784.018 25/06/12,19:26:20,03,07,1, 12.0,1,1, 16.091, 10500.377, 341.999, 52784.173 25/06/12,19:26:20,04,07,1, 12.0,1,1, 16.091, 10500.396, 341.993, 52784.077 25/06/12,19:26:20,05,07,1, 12.0,1,1, 16.091, 10500.411, 341.958, 52784.056 25/06/12,19:26:20,06,07,1, 12.0,1,1, 16.091, 10500.401, 341.962, 52784.065 25/06/12,19:26:20,07,07,1, 12.0,1,1, 16.091, 10500.392, 341.926, 52783.992 25/06/12,19:26:20,08,07,1, 12.0,1,1, 16.091, 10500.390, 341.905, 52784.011 25/06/12,19:26:20,09,07,1, 12.0,1,1, 16.091, 10500.403, 341.897, 52784.012 25/06/12,19:26:20,10,07,1, 12.0,1,1, 16.091, 10500.396, 341.888, 52784.003 25/06/12,19:26:20,11,07,1, 12.0,1,1, 16.091, 10500.381, 341.863, 52784.050 25/06/12,19:26:20,12,07,1, 12.0,1,1, 16.091, 10500.387, 341.856, 52783.971 25/06/12,19:26:20,13,07,1, 12.0,1,1, 16.091, 10500.377, 341.827, 52784.022 25/06/12,19:26:20,14,07,1, 12.0,1,1, 16.091, 10500.371, 341.824, 52784.032 25/06/12,19:26:20,15,07,1, 12.0,1,1, 16.091, 10500.355, 341.775, 52784.031 25/06/12,19:26:20,16,07,1, 12.0,1,1, 16.091, 10500.365, 341.811, 52783.978 25/06/12,19:26:20,17,07,1, 12.0,1,1, 16.091, 10500.365, 341.768, 52783.941 25/06/12,19:26:20,18,07,1, 12.0,1,1, 16.091, 10500.343, 341.776, 52783.974 25/06/12,19:26:20,19,07,1, 12.0,1,1, 16.091, 10500.336, 341.749, 52784.004 25/06/12,19:26:21,00,07,1, 11.9,1,1, 16.088, 10500.332, 341.749, 52784.004 25/06/12,19:26:21,01,07,1, 11.9,1,1, 16.088, 10500.324, 341.715, 52784.017 25/06/12,19:26:21,02,07,1, 11.9,1,1, 16.088, 10500.312, 341.706, 52783.999 25/06/12,19:26:21,03,07,1, 11.9,1,1, 16.088, 10500.328, 341.697, 52784.024 25/06/12,19:26:21,04,07,1, 11.9,1,1, 16.088, 10500.302, 341.660, 52783.996 25/06/12,19:26:21,05,07,1, 11.9,1,1, 16.088, 10500.294, 341.676, 52784.060 25/06/12,19:26:21,06,07,1, 11.9,1,1, 16.088, 10500.304, 341.648, 52783.955 25/06/12,19:26:21,07,07,1, 11.9,1,1, 16.088, 10500.287, 341.643, 52783.954 25/06/12,19:26:21,08,07,1, 11.9,1,1, 16.088, 10500.296, 341.649, 52784.034 25/06/12,19:26:21,09,07,1, 11.9,1,1, 16.088, 10500.288, 341.624, 52783.943 25/06/12,19:26:21,10,07,1, 11.9,1,1, 16.088, 10500.262, 341.602, 52784.033 25/06/12,19:26:21,11,07,1, 11.9,1,1, 16.088, 10500.255, 341.597, 52784.026 25/06/12,19:26:21,12,07,1, 11.9,1,1, 16.088, 10500.280, 341.574, 52784.059 25/06/12,19:26:21,13,07,1, 11.9,1,1, 16.088, 10500.257, 341.560, 52784.035 25/06/12,19:26:21,14,07,1, 11.9,1,1, 16.088, 10500.230, 341.554, 52784.008 25/06/12,19:26:21,15,07,1, 11.9,1,1, 16.088, 10500.252, 341.517, 52783.982 25/06/12,19:26:21,16,07,1, 11.9,1,1, 16.088, 10500.253, 341.504, 52784.034 25/06/12,19:26:21,17,07,1, 11.9,1,1, 16.088, 10500.225, 341.493, 52784.031 25/06/12,19:26:21,18,07,1, 11.9,1,1, 16.088, 10500.221, 341.495, 52784.015 25/06/12,19:26:21,19,07,1, 11.9,1,1, 16.088, 10500.234, 341.475, 52784.019 25/06/12,19:26:22,00,07,1, 11.9,1,1, 16.094, 10500.232, 341.475, 52784.019 25/06/12,19:26:22,01,07,1, 11.9,1,1, 16.094, 10500.201, 341.439, 52784.043 25/06/12,19:26:22,02,07,1, 11.9,1,1, 16.094, 10500.200, 341.452, 52783.933 25/06/12,19:26:22,03,07,1, 11.9,1,1, 16.094, 10500.201, 341.431, 52784.006 25/06/12,19:26:22,04,07,1, 11.9,1,1, 16.094, 10500.183, 341.401, 52784.035 25/06/12,19:26:22,05,07,1, 11.9,1,1, 16.094, 10500.191, 341.412, 52783.986 25/06/12,19:26:22,06,07,1, 11.9,1,1, 16.094, 10500.194, 341.396, 52784.000 25/06/12,19:26:22,07,07,1, 11.9,1,1, 16.094, 10500.173, 341.378, 52784.026 25/06/12,19:26:22,08,07,1, 11.9,1,1, 16.094, 10500.153, 341.377, 52784.028 25/06/12,19:26:22,09,07,1, 11.9,1,1, 16.094, 10500.158, 341.345, 52783.966 25/06/12,19:26:22,10,07,1, 11.9,1,1, 16.094, 10500.155, 341.341, 52784.035 25/06/12,19:26:22,11,07,1, 11.9,1,1, 16.094, 10500.130, 341.321, 52783.957 25/06/12,19:26:22,12,07,1, 11.9,1,1, 16.094, 10500.134, 341.306, 52784.040 25/06/12,19:26:22,13,07,1, 11.9,1,1, 16.094, 10500.145, 341.300, 52783.963 25/06/12,19:26:22,14,07,1, 11.9,1,1, 16.094, 10500.155, 341.299, 52783.985 25/06/12,19:26:22,15,07,1, 11.9,1,1, 16.094, 10500.157, 341.260, 52783.978 25/06/12,19:26:22,16,07,1, 11.9,1,1, 16.094, 10500.128, 341.251, 52783.989 25/06/12,19:26:22,17,07,1, 11.9,1,1, 16.094, 10500.116, 341.236, 52784.035 25/06/12,19:26:22,18,07,1, 11.9,1,1, 16.094, 10500.113, 341.254, 52784.036 25/06/12,19:26:22,19,07,1, 11.9,1,1, 16.094, 10500.115, 341.215, 52784.036 25/06/12,19:26:23,00,07,1, 11.9,1,1, 16.088, 10500.115, 341.215, 52784.036 25/06/12,19:26:23,01,07,1, 11.9,1,1, 16.088, 10500.118, 341.203, 52783.977 25/06/12,19:26:23,02,07,1, 11.9,1,1, 16.088, 10500.096, 341.208, 52783.998 25/06/12,19:26:23,03,07,1, 11.9,1,1, 16.088, 10500.141, 341.165, 52784.040 25/06/12,19:26:23,04,07,1, 11.9,1,1, 16.088, 10500.102, 341.130, 52784.038 25/06/12,19:26:23,05,07,1, 11.9,1,1, 16.088, 10500.092, 341.128, 52783.995 25/06/12,19:26:23,06,07,1, 11.9,1,1, 16.088, 10500.069, 341.127, 52783.991 25/06/12,19:26:23,07,07,1, 11.9,1,1, 16.088, 10500.087, 341.114, 52784.071 25/06/12,19:26:23,08,07,1, 11.9,1,1, 16.088, 10500.094, 341.078, 52783.990 25/06/12,19:26:23,09,07,1, 11.9,1,1, 16.088, 10500.073, 341.065, 52783.912 25/06/12,19:26:23,10,07,1, 11.9,1,1, 16.088, 10500.072, 341.066, 52783.976 25/06/12,19:26:23,11,07,1, 11.9,1,1, 16.088, 10500.073, 341.053, 52784.033 25/06/12,19:26:23,12,07,1, 11.9,1,1, 16.088, 10500.074, 341.035, 52783.973 25/06/12,19:26:23,13,07,1, 11.9,1,1, 16.088, 10500.075, 341.025, 52784.010 25/06/12,19:26:23,14,07,1, 11.9,1,1, 16.088, 10500.062, 341.008, 52784.070 25/06/12,19:26:23,15,07,1, 11.9,1,1, 16.088, 10500.067, 340.995, 52784.033 25/06/12,19:26:23,16,07,1, 11.9,1,1, 16.088, 10500.078, 340.973, 52784.002 25/06/12,19:26:23,17,07,1, 11.9,1,1, 16.088, 10500.076, 340.976, 52784.059 25/06/12,19:26:23,18,07,1, 11.9,1,1, 16.088, 10500.054, 340.946, 52783.969 25/06/12,19:26:23,19,07,1, 11.9,1,1, 16.088, 10500.058, 340.920, 52783.973 25/06/12,19:26:24,00,08,1, 12.0,1,1, 16.091, 10500.057, 340.920, 52783.973 25/06/12,19:26:24,01,08,1, 12.0,1,1, 16.091, 10500.044, 340.920, 52784.064 25/06/12,19:26:24,02,08,1, 12.0,1,1, 16.091, 10500.041, 340.892, 52784.029 25/06/12,19:26:24,03,08,1, 12.0,1,1, 16.091, 10500.014, 340.913, 52784.053 25/06/12,19:26:24,04,08,1, 12.0,1,1, 16.091, 10500.061, 340.859, 52784.003 25/06/12,19:26:24,05,08,1, 12.0,1,1, 16.091, 10500.039, 340.845, 52783.973 25/06/12,19:26:24,06,08,1, 12.0,1,1, 16.091, 10500.041, 340.833, 52784.066 25/06/12,19:26:24,07,08,1, 12.0,1,1, 16.091, 10500.065, 340.823, 52784.006 25/06/12,19:26:24,08,08,1, 12.0,1,1, 16.091, 10500.021, 340.820, 52783.924 25/06/12,19:26:24,09,08,1, 12.0,1,1, 16.091, 10500.035, 340.797, 52783.957 25/06/12,19:26:24,10,08,1, 12.0,1,1, 16.091, 10500.047, 340.784, 52783.947 25/06/12,19:26:24,11,08,1, 12.0,1,1, 16.091, 10500.029, 340.782, 52784.045 25/06/12,19:26:24,12,08,1, 12.0,1,1, 16.091, 10500.053, 340.762, 52783.982 25/06/12,19:26:24,13,08,1, 12.0,1,1, 16.091, 10500.015, 340.737, 52784.015 25/06/12,19:26:24,14,08,1, 12.0,1,1, 16.091, 10500.007, 340.743, 52783.938 25/06/12,19:26:24,15,08,1, 12.0,1,1, 16.091, 10500.001, 340.714, 52784.015 25/06/12,19:26:24,16,08,1, 12.0,1,1, 16.091, 10500.025, 340.706, 52784.029 25/06/12,19:26:24,17,08,1, 12.0,1,1, 16.091, 10500.015, 340.690, 52784.023 25/06/12,19:26:24,18,08,1, 12.0,1,1, 16.091, 10500.036, 340.678, 52784.031 25/06/12,19:26:24,19,08,1, 12.0,1,1, 16.091, 10500.014, 340.663, 52784.080 25/06/12,19:26:25,00,08,1, 11.9,1,1, 16.094, 10500.007, 340.663, 52784.080 25/06/12,19:26:25,01,08,1, 11.9,1,1, 16.094, 10500.009, 340.647, 52784.064 25/06/12,19:26:25,02,08,1, 11.9,1,1, 16.094, 10500.011, 340.616, 52784.018 25/06/12,19:26:25,03,08,1, 11.9,1,1, 16.094, 10500.012, 340.616, 52784.042 25/06/12,19:26:25,04,08,1, 11.9,1,1, 16.094, 10500.047, 340.613, 52784.037 25/06/12,19:26:25,05,08,1, 11.9,1,1, 16.094, 10500.024, 340.590, 52783.940 25/06/12,19:26:25,06,08,1, 11.9,1,1, 16.094, 10500.029, 340.591, 52783.970 25/06/12,19:26:25,07,08,1, 11.9,1,1, 16.094, 10500.010, 340.544, 52784.029 25/06/12,19:26:25,08,08,1, 11.9,1,1, 16.094, 10500.020, 340.530, 52783.987 25/06/12,19:26:25,09,08,1, 11.9,1,1, 16.094, 10499.996, 340.520, 52784.013 25/06/12,19:26:25,10,08,1, 11.9,1,1, 16.094, 10500.004, 340.511, 52783.951 25/06/12,19:26:25,11,08,1, 11.9,1,1, 16.094, 10499.996, 340.489, 52783.979 25/06/12,19:26:25,12,08,1, 11.9,1,1, 16.094, 10499.996, 340.467, 52783.973 25/06/12,19:26:25,13,08,1, 11.9,1,1, 16.094, 10500.015, 340.472, 52783.993 25/06/12,19:26:25,14,08,1, 11.9,1,1, 16.094, 10500.042, 340.436, 52784.062 25/06/12,19:26:25,15,08,1, 11.9,1,1, 16.094, 10500.040, 340.420, 52784.055 25/06/12,19:26:25,16,08,1, 11.9,1,1, 16.094, 10500.039, 340.403, 52783.994 25/06/12,19:26:25,17,08,1, 11.9,1,1, 16.094, 10500.047, 340.370, 52784.006 25/06/12,19:26:25,18,08,1, 11.9,1,1, 16.094, 10500.038, 340.382, 52784.061 25/06/12,19:26:25,19,08,1, 11.9,1,1, 16.094, 10500.024, 340.356, 52784.029 25/06/12,19:26:26,00,08,1, 11.9,1,1, 16.093, 10500.023, 340.356, 52784.029 25/06/12,19:26:26,01,08,1, 11.9,1,1, 16.093, 10500.020, 340.335, 52784.054 25/06/12,19:26:26,02,08,1, 11.9,1,1, 16.093, 10500.020, 340.329, 52783.964 25/06/12,19:26:26,03,08,1, 11.9,1,1, 16.093, 10500.022, 340.323, 52784.028 25/06/12,19:26:26,04,08,1, 11.9,1,1, 16.093, 10500.011, 340.274, 52783.987 25/06/12,19:26:26,05,08,1, 11.9,1,1, 16.093, 10500.012, 340.279, 52784.044 25/06/12,19:26:26,06,08,1, 11.9,1,1, 16.093, 10500.013, 340.278, 52784.028 25/06/12,19:26:26,07,08,1, 11.9,1,1, 16.093, 10500.049, 340.263, 52783.979 25/06/12,19:26:26,08,08,1, 11.9,1,1, 16.093, 10500.031, 340.236, 52783.955 25/06/12,19:26:26,09,08,1, 11.9,1,1, 16.093, 10500.033, 340.243, 52784.033 25/06/12,19:26:26,10,08,1, 11.9,1,1, 16.093, 10500.040, 340.212, 52783.982 25/06/12,19:26:26,11,08,1, 11.9,1,1, 16.093, 10500.018, 340.199, 52783.978 25/06/12,19:26:26,12,08,1, 11.9,1,1, 16.093, 10500.022, 340.186, 52784.005 25/06/12,19:26:26,13,08,1, 11.9,1,1, 16.093, 10500.032, 340.140, 52783.964 25/06/12,19:26:26,14,08,1, 11.9,1,1, 16.093, 10500.037, 340.176, 52783.976 25/06/12,19:26:26,15,08,1, 11.9,1,1, 16.093, 10500.034, 340.163, 52784.050 25/06/12,19:26:26,16,08,1, 11.9,1,1, 16.093, 10500.023, 340.115, 52783.988 25/06/12,19:26:26,17,08,1, 11.9,1,1, 16.093, 10500.035, 340.121, 52784.031 25/06/12,19:26:26,18,08,1, 11.9,1,1, 16.093, 10500.055, 340.114, 52783.995 25/06/12,19:26:26,19,08,1, 11.9,1,1, 16.093, 10500.015, 340.078, 52783.985 25/06/12,19:26:27,00,08,1, 11.9,1,1, 16.096, 10500.007, 340.078, 52783.985 25/06/12,19:26:27,01,08,1, 11.9,1,1, 16.096, 10500.031, 340.049, 52783.948 25/06/12,19:26:27,02,08,1, 11.9,1,1, 16.096, 10500.031, 340.066, 52783.972 25/06/12,19:26:27,03,08,1, 11.9,1,1, 16.096, 10500.010, 340.040, 52783.971 25/06/12,19:26:27,04,08,1, 11.9,1,1, 16.096, 10500.014, 340.028, 52783.943 25/06/12,19:26:27,05,08,1, 11.9,1,1, 16.096, 10500.010, 340.022, 52784.013 25/06/12,19:26:27,06,08,1, 11.9,1,1, 16.096, 10500.022, 339.984, 52784.015 25/06/12,19:26:27,07,08,1, 11.9,1,1, 16.096, 10500.042, 339.968, 52784.028 25/06/12,19:26:27,08,08,1, 11.9,1,1, 16.096, 10500.045, 339.964, 52783.997 25/06/12,19:26:27,09,08,1, 11.9,1,1, 16.096, 10500.039, 339.973, 52783.973 25/06/12,19:26:27,10,08,1, 11.9,1,1, 16.096, 10500.045, 339.938, 52783.978 25/06/12,19:26:27,11,08,1, 11.9,1,1, 16.096, 10500.030, 339.922, 52784.018 25/06/12,19:26:27,12,08,1, 11.9,1,1, 16.096, 10500.009, 339.916, 52784.040 25/06/12,19:26:27,13,08,1, 11.9,1,1, 16.096, 10500.019, 339.898, 52784.071 25/06/12,19:26:27,14,08,1, 11.9,1,1, 16.096, 10500.038, 339.894, 52784.010 25/06/12,19:26:27,15,08,1, 11.9,1,1, 16.096, 10500.038, 339.870, 52783.980 25/06/12,19:26:27,16,08,1, 11.9,1,1, 16.096, 10500.039, 339.863, 52784.046 25/06/12,19:26:27,17,08,1, 11.9,1,1, 16.096, 10500.038, 339.843, 52784.050 25/06/12,19:26:27,18,08,1, 11.9,1,1, 16.096, 10500.011, 339.790, 52783.972 25/06/12,19:26:27,19,08,1, 11.9,1,1, 16.096, 10500.029, 339.816, 52783.999 25/06/12,19:26:28,00,08,1, 11.8,1,1, 16.088, 10500.023, 339.816, 52783.999 25/06/12,19:26:28,01,08,1, 11.8,1,1, 16.088, 10500.015, 339.782, 52783.981 25/06/12,19:26:28,02,08,1, 11.8,1,1, 16.088, 10500.037, 339.785, 52784.015 25/06/12,19:26:28,03,08,1, 11.8,1,1, 16.088, 10500.047, 339.737, 52784.074 25/06/12,19:26:28,04,08,1, 11.8,1,1, 16.088, 10500.039, 339.734, 52783.982 25/06/12,19:26:28,05,08,1, 11.8,1,1, 16.088, 10500.026, 339.715, 52784.012 25/06/12,19:26:28,06,08,1, 11.8,1,1, 16.088, 10500.030, 339.713, 52784.046 25/06/12,19:26:28,07,08,1, 11.8,1,1, 16.088, 10500.027, 339.696, 52783.957 25/06/12,19:26:28,08,08,1, 11.8,1,1, 16.088, 10500.052, 339.683, 52784.021 25/06/12,19:26:28,09,08,1, 11.8,1,1, 16.088, 10500.033, 339.691, 52783.959 25/06/12,19:26:28,10,08,1, 11.8,1,1, 16.088, 10500.055, 339.659, 52784.038 25/06/12,19:26:28,11,08,1, 11.8,1,1, 16.088, 10500.048, 339.617, 52784.055 25/06/12,19:26:28,12,08,1, 11.8,1,1, 16.088, 10500.064, 339.614, 52783.938 25/06/12,19:26:28,13,08,1, 11.8,1,1, 16.088, 10500.051, 339.606, 52783.993 25/06/12,19:26:28,14,08,1, 11.8,1,1, 16.088, 10500.059, 339.607, 52783.970 25/06/12,19:26:28,15,08,1, 11.8,1,1, 16.088, 10500.053, 339.565, 52784.034 25/06/12,19:26:28,16,08,1, 11.8,1,1, 16.088, 10500.064, 339.565, 52783.993 25/06/12,19:26:28,17,08,1, 11.8,1,1, 16.088, 10500.052, 339.536, 52783.940 25/06/12,19:26:28,18,08,1, 11.8,1,1, 16.088, 10500.047, 339.535, 52783.962 25/06/12,19:26:28,19,08,1, 11.8,1,1, 16.088, 10500.044, 339.527, 52784.024 25/06/12,19:26:29,00,07,1, 12.0,1,1, 16.091, 10500.040, 339.527, 52784.024 25/06/12,19:26:29,01,07,1, 12.0,1,1, 16.091, 10500.050, 339.476, 52783.976 25/06/12,19:26:29,02,07,1, 12.0,1,1, 16.091, 10500.058, 339.465, 52783.993 25/06/12,19:26:29,03,07,1, 12.0,1,1, 16.091, 10500.074, 339.459, 52784.006 25/06/12,19:26:29,04,07,1, 12.0,1,1, 16.091, 10500.068, 339.433, 52783.994 25/06/12,19:26:29,05,07,1, 12.0,1,1, 16.091, 10500.070, 339.434, 52784.090 25/06/12,19:26:29,06,07,1, 12.0,1,1, 16.091, 10500.045, 339.412, 52784.052 25/06/12,19:26:29,07,07,1, 12.0,1,1, 16.091, 10500.053, 339.388, 52783.996 25/06/12,19:26:29,08,07,1, 12.0,1,1, 16.091, 10500.060, 339.395, 52784.045 25/06/12,19:26:29,09,07,1, 12.0,1,1, 16.091, 10500.067, 339.365, 52784.055 25/06/12,19:26:29,10,07,1, 12.0,1,1, 16.091, 10500.046, 339.347, 52784.011 25/06/12,19:26:29,11,07,1, 12.0,1,1, 16.091, 10500.073, 339.311, 52783.985 25/06/12,19:26:29,12,07,1, 12.0,1,1, 16.091, 10500.074, 339.317, 52783.986 25/06/12,19:26:29,13,07,1, 12.0,1,1, 16.091, 10500.063, 339.299, 52784.021 25/06/12,19:26:29,14,07,1, 12.0,1,1, 16.091, 10500.039, 339.275, 52784.033 25/06/12,19:26:29,15,07,1, 12.0,1,1, 16.091, 10500.069, 339.270, 52784.032 25/06/12,19:26:29,16,07,1, 12.0,1,1, 16.091, 10500.080, 339.249, 52783.959 25/06/12,19:26:29,17,07,1, 12.0,1,1, 16.091, 10500.075, 339.258, 52784.061 25/06/12,19:26:29,18,07,1, 12.0,1,1, 16.091, 10500.080, 339.221, 52783.975 25/06/12,19:26:29,19,07,1, 12.0,1,1, 16.091, 10500.093, 339.218, 52783.958 25/06/12,19:26:30,00,07,1, 11.9,1,1, 16.093, 10500.090, 339.218, 52783.958 25/06/12,19:26:30,01,07,1, 11.9,1,1, 16.093, 10500.081, 339.175, 52783.954 25/06/12,19:26:30,02,07,1, 11.9,1,1, 16.093, 10500.088, 339.181, 52783.943 25/06/12,19:26:30,03,07,1, 11.9,1,1, 16.093, 10500.097, 339.157, 52783.991 25/06/12,19:26:30,04,07,1, 11.9,1,1, 16.093, 10500.086, 339.140, 52784.021 25/06/12,19:26:30,05,07,1, 11.9,1,1, 16.093, 10500.096, 339.128, 52784.009 25/06/12,19:26:30,06,07,1, 11.9,1,1, 16.093, 10500.104, 339.090, 52784.011 25/06/12,19:26:30,07,07,1, 11.9,1,1, 16.093, 10500.092, 339.092, 52784.038 25/06/12,19:26:30,08,07,1, 11.9,1,1, 16.093, 10500.087, 339.073, 52783.992 25/06/12,19:26:30,09,07,1, 11.9,1,1, 16.093, 10500.107, 339.077, 52783.975 25/06/12,19:26:30,10,07,1, 11.9,1,1, 16.093, 10500.091, 339.053, 52784.047 25/06/12,19:26:30,11,07,1, 11.9,1,1, 16.093, 10500.118, 339.009, 52783.969 25/06/12,19:26:30,12,07,1, 11.9,1,1, 16.093, 10500.106, 339.021, 52783.896 25/06/12,19:26:30,13,07,1, 11.9,1,1, 16.093, 10500.134, 339.010, 52784.090 25/06/12,19:26:30,14,07,1, 11.9,1,1, 16.093, 10500.128, 338.979, 52784.000 25/06/12,19:26:30,15,07,1, 11.9,1,1, 16.093, 10500.108, 338.953, 52784.029 25/06/12,19:26:30,16,07,1, 11.9,1,1, 16.093, 10500.138, 338.922, 52784.000 25/06/12,19:26:30,17,07,1, 11.9,1,1, 16.093, 10500.103, 338.902, 52784.035 25/06/12,19:26:30,18,07,1, 11.9,1,1, 16.093, 10500.117, 338.926, 52784.051 25/06/12,19:26:30,19,07,1, 11.9,1,1, 16.093, 10500.111, 338.874, 52783.995 25/06/12,19:26:31,00,08,1, 12.0,1,1, 16.090, 10500.107, 338.874, 52783.995 25/06/12,19:26:31,01,08,1, 12.0,1,1, 16.090, 10500.130, 338.873, 52783.790 25/06/12,19:26:31,02,08,1, 12.0,1,1, 16.090, 10500.106, 338.850, 52784.034 25/06/12,19:26:31,03,08,1, 12.0,1,1, 16.090, 10500.129, 338.832, 52784.080 25/06/12,19:26:31,04,08,1, 12.0,1,1, 16.090, 10500.113, 338.815, 52783.942 25/06/12,19:26:31,05,08,1, 12.0,1,1, 16.090, 10500.123, 338.819, 52784.063 25/06/12,19:26:31,06,08,1, 12.0,1,1, 16.090, 10500.136, 338.789, 52784.073 25/06/12,19:26:31,07,08,1, 12.0,1,1, 16.090, 10500.130, 338.763, 52783.970 25/06/12,19:26:31,08,08,1, 12.0,1,1, 16.090, 10500.138, 338.746, 52783.988 25/06/12,19:26:31,09,08,1, 12.0,1,1, 16.090, 10500.122, 338.765, 52784.048 25/06/12,19:26:31,10,08,1, 12.0,1,1, 16.090, 10500.137, 338.713, 52783.964 25/06/12,19:26:31,11,08,1, 12.0,1,1, 16.090, 10500.160, 338.728, 52784.050 25/06/12,19:26:31,12,08,1, 12.0,1,1, 16.090, 10500.149, 338.681, 52783.993 25/06/12,19:26:31,13,08,1, 12.0,1,1, 16.090, 10500.163, 338.691, 52783.954 25/06/12,19:26:31,14,08,1, 12.0,1,1, 16.090, 10500.152, 338.687, 52783.998 25/06/12,19:26:31,15,08,1, 12.0,1,1, 16.090, 10500.162, 338.682, 52783.990 25/06/12,19:26:31,16,08,1, 12.0,1,1, 16.090, 10500.169, 338.642, 52784.051 25/06/12,19:26:31,17,08,1, 12.0,1,1, 16.090, 10500.163, 338.613, 52783.954 25/06/12,19:26:31,18,08,1, 12.0,1,1, 16.090, 10500.152, 338.595, 52783.947 25/06/12,19:26:31,19,08,1, 12.0,1,1, 16.090, 10500.174, 338.587, 52783.982 25/06/12,19:26:32,00,07,1, 11.9,1,1, 16.093, 10500.174, 338.587, 52783.982 25/06/12,19:26:32,01,07,1, 11.9,1,1, 16.093, 10500.145, 338.560, 52783.997 25/06/12,19:26:32,02,07,1, 11.9,1,1, 16.093, 10500.170, 338.527, 52783.961 25/06/12,19:26:32,03,07,1, 11.9,1,1, 16.093, 10500.218, 338.516, 52783.972 25/06/12,19:26:32,04,07,1, 11.9,1,1, 16.093, 10500.150, 338.514, 52784.131 25/06/12,19:26:32,05,07,1, 11.9,1,1, 16.093, 10500.177, 338.493, 52783.908 25/06/12,19:26:32,06,07,1, 11.9,1,1, 16.093, 10500.179, 338.496, 52783.938 25/06/12,19:26:32,07,07,1, 11.9,1,1, 16.093, 10500.194, 338.463, 52783.995 25/06/12,19:26:32,08,07,1, 11.9,1,1, 16.093, 10500.208, 338.444, 52783.961 25/06/12,19:26:32,09,07,1, 11.9,1,1, 16.093, 10500.189, 338.431, 52783.954 25/06/12,19:26:32,10,07,1, 11.9,1,1, 16.093, 10500.188, 338.406, 52783.897 25/06/12,19:26:32,11,07,1, 11.9,1,1, 16.093, 10500.203, 338.373, 52784.004 25/06/12,19:26:32,12,07,1, 11.9,1,1, 16.093, 10500.209, 338.367, 52783.969 25/06/12,19:26:32,13,07,1, 11.9,1,1, 16.093, 10500.193, 338.358, 52784.016 25/06/12,19:26:32,14,07,1, 11.9,1,1, 16.093, 10500.209, 338.316, 52783.977 25/06/12,19:26:32,15,07,1, 11.9,1,1, 16.093, 10500.191, 338.311, 52784.028 25/06/12,19:26:32,16,07,1, 11.9,1,1, 16.093, 10500.209, 338.285, 52783.946 25/06/12,19:26:32,17,07,1, 11.9,1,1, 16.093, 10500.223, 338.296, 52783.958 25/06/12,19:26:32,18,07,1, 11.9,1,1, 16.093, 10500.215, 338.278, 52783.988 25/06/12,19:26:32,19,07,1, 11.9,1,1, 16.093, 10500.224, 338.226, 52783.946 25/06/12,19:26:33,00,08,1, 11.9,1,1, 16.088, 10500.224, 338.226, 52783.946 25/06/12,19:26:33,01,08,1, 11.9,1,1, 16.088, 10500.234, 338.215, 52783.921 25/06/12,19:26:33,02,08,1, 11.9,1,1, 16.088, 10500.237, 338.184, 52783.948 25/06/12,19:26:33,03,08,1, 11.9,1,1, 16.088, 10500.235, 338.173, 52783.993 25/06/12,19:26:33,04,08,1, 11.9,1,1, 16.088, 10500.262, 338.161, 52783.933 25/06/12,19:26:33,05,08,1, 11.9,1,1, 16.088, 10500.273, 338.149, 52783.990 25/06/12,19:26:33,06,08,1, 11.9,1,1, 16.088, 10500.271, 338.163, 52783.995 25/06/12,19:26:33,07,08,1, 11.9,1,1, 16.088, 10500.280, 338.134, 52783.967 25/06/12,19:26:33,08,08,1, 11.9,1,1, 16.088, 10500.275, 338.096, 52783.900 25/06/12,19:26:33,09,08,1, 11.9,1,1, 16.088, 10500.248, 338.120, 52783.938 25/06/12,19:26:33,10,08,1, 11.9,1,1, 16.088, 10500.297, 338.090, 52783.958 25/06/12,19:26:33,11,08,1, 11.9,1,1, 16.088, 10500.299, 338.082, 52783.920 25/06/12,19:26:33,12,08,1, 11.9,1,1, 16.088, 10500.299, 338.056, 52783.974 25/06/12,19:26:33,13,08,1, 11.9,1,1, 16.088, 10500.307, 338.047, 52783.946 25/06/12,19:26:33,14,08,1, 11.9,1,1, 16.088, 10500.329, 338.056, 52783.935 25/06/12,19:26:33,15,08,1, 11.9,1,1, 16.088, 10500.323, 338.016, 52783.991 25/06/12,19:26:33,16,08,1, 11.9,1,1, 16.088, 10500.351, 337.991, 52783.985 25/06/12,19:26:33,17,08,1, 11.9,1,1, 16.088, 10500.328, 337.989, 52784.012 25/06/12,19:26:33,18,08,1, 11.9,1,1, 16.088, 10500.379, 337.975, 52783.976 25/06/12,19:26:33,19,08,1, 11.9,1,1, 16.088, 10500.364, 337.923, 52783.939 25/06/12,19:26:34,00,08,1, 11.9,1,1, 16.091, 10500.357, 337.923, 52783.939 25/06/12,19:26:34,01,08,1, 11.9,1,1, 16.091, 10500.371, 337.914, 52783.910 25/06/12,19:26:34,02,08,1, 11.9,1,1, 16.091, 10500.352, 337.897, 52784.019 25/06/12,19:26:34,03,08,1, 11.9,1,1, 16.091, 10500.396, 337.879, 52783.985 25/06/12,19:26:34,04,08,1, 11.9,1,1, 16.091, 10500.419, 337.875, 52783.964 25/06/12,19:26:34,05,08,1, 11.9,1,1, 16.091, 10500.395, 337.855, 52784.018 25/06/12,19:26:34,06,08,1, 11.9,1,1, 16.091, 10500.386, 337.835, 52783.937 25/06/12,19:26:34,07,08,1, 11.9,1,1, 16.091, 10500.432, 337.806, 52783.921 25/06/12,19:26:34,08,08,1, 11.9,1,1, 16.091, 10500.420, 337.803, 52783.949 25/06/12,19:26:34,09,08,1, 11.9,1,1, 16.091, 10500.443, 337.790, 52783.950 25/06/12,19:26:34,10,08,1, 11.9,1,1, 16.091, 10500.424, 337.760, 52783.880 25/06/12,19:26:34,11,08,1, 11.9,1,1, 16.091, 10500.465, 337.764, 52783.974 25/06/12,19:26:34,12,08,1, 11.9,1,1, 16.091, 10500.484, 337.749, 52783.935 25/06/12,19:26:34,13,08,1, 11.9,1,1, 16.091, 10500.439, 337.710, 52783.954 25/06/12,19:26:34,14,08,1, 11.9,1,1, 16.091, 10500.460, 337.704, 52783.937 25/06/12,19:26:34,15,08,1, 11.9,1,1, 16.091, 10500.482, 337.677, 52783.950 25/06/12,19:26:34,16,08,1, 11.9,1,1, 16.091, 10500.475, 337.659, 52784.025 25/06/12,19:26:34,17,08,1, 11.9,1,1, 16.091, 10500.478, 337.648, 52784.038 25/06/12,19:26:34,18,08,1, 11.9,1,1, 16.091, 10500.503, 337.630, 52783.996 25/06/12,19:26:34,19,08,1, 11.9,1,1, 16.091, 10500.504, 337.631, 52783.983 25/06/12,19:26:35,00,07,1, 11.9,1,1, 16.091, 10500.499, 337.631, 52783.983 25/06/12,19:26:35,01,07,1, 11.9,1,1, 16.091, 10500.503, 337.586, 52783.969 25/06/12,19:26:35,02,07,1, 11.9,1,1, 16.091, 10500.534, 337.558, 52783.960 25/06/12,19:26:35,03,07,1, 11.9,1,1, 16.091, 10500.503, 337.533, 52783.867 25/06/12,19:26:35,04,07,1, 11.9,1,1, 16.091, 10500.507, 337.524, 52784.016 25/06/12,19:26:35,05,07,1, 11.9,1,1, 16.091, 10500.524, 337.505, 52783.959 25/06/12,19:26:35,06,07,1, 11.9,1,1, 16.091, 10500.522, 337.486, 52783.956 25/06/12,19:26:35,07,07,1, 11.9,1,1, 16.091, 10500.554, 337.471, 52783.899 25/06/12,19:26:35,08,07,1, 11.9,1,1, 16.091, 10500.517, 337.464, 52783.886 25/06/12,19:26:35,09,07,1, 11.9,1,1, 16.091, 10500.535, 337.443, 52783.940 25/06/12,19:26:35,10,07,1, 11.9,1,1, 16.091, 10500.554, 337.417, 52783.932 25/06/12,19:26:35,11,07,1, 11.9,1,1, 16.091, 10500.527, 337.418, 52783.936 25/06/12,19:26:35,12,07,1, 11.9,1,1, 16.091, 10500.556, 337.406, 52783.926 25/06/12,19:26:35,13,07,1, 11.9,1,1, 16.091, 10500.555, 337.375, 52783.909 25/06/12,19:26:35,14,07,1, 11.9,1,1, 16.091, 10500.564, 337.347, 52783.929 25/06/12,19:26:35,15,07,1, 11.9,1,1, 16.091, 10500.537, 337.334, 52783.991 25/06/12,19:26:35,16,07,1, 11.9,1,1, 16.091, 10500.608, 337.306, 52783.920 25/06/12,19:26:35,17,07,1, 11.9,1,1, 16.091, 10500.572, 337.314, 52783.921 25/06/12,19:26:35,18,07,1, 11.9,1,1, 16.091, 10500.589, 337.297, 52783.950 25/06/12,19:26:35,19,07,1, 11.9,1,1, 16.091, 10500.577, 337.231, 52783.942 25/06/12,19:26:36,00,07,1, 11.9,1,1, 16.088, 10500.574, 337.231, 52783.942 25/06/12,19:26:36,01,07,1, 11.9,1,1, 16.088, 10500.582, 337.212, 52783.948 25/06/12,19:26:36,02,07,1, 11.9,1,1, 16.088, 10500.611, 337.204, 52783.940 25/06/12,19:26:36,03,07,1, 11.9,1,1, 16.088, 10500.598, 337.177, 52783.924 25/06/12,19:26:36,04,07,1, 11.9,1,1, 16.088, 10500.612, 337.161, 52783.902 25/06/12,19:26:36,05,07,1, 11.9,1,1, 16.088, 10500.591, 337.168, 52783.974 25/06/12,19:26:36,06,07,1, 11.9,1,1, 16.088, 10500.601, 337.154, 52783.939 25/06/12,19:26:36,07,07,1, 11.9,1,1, 16.088, 10500.594, 337.106, 52783.982 25/06/12,19:26:36,08,07,1, 11.9,1,1, 16.088, 10500.602, 337.099, 52783.977 25/06/12,19:26:36,09,07,1, 11.9,1,1, 16.088, 10500.622, 337.091, 52783.947 25/06/12,19:26:36,10,07,1, 11.9,1,1, 16.088, 10500.621, 337.047, 52783.816 25/06/12,19:26:36,11,07,1, 11.9,1,1, 16.088, 10500.625, 337.035, 52783.942 25/06/12,19:26:36,12,07,1, 11.9,1,1, 16.088, 10500.653, 337.045, 52783.987 25/06/12,19:26:36,13,07,1, 11.9,1,1, 16.088, 10500.625, 336.991, 52783.977 25/06/12,19:26:36,14,07,1, 11.9,1,1, 16.088, 10500.639, 336.998, 52783.937 25/06/12,19:26:36,15,07,1, 11.9,1,1, 16.088, 10500.653, 336.974, 52783.987 25/06/12,19:26:36,16,07,1, 11.9,1,1, 16.088, 10500.670, 336.943, 52783.852 25/06/12,19:26:36,17,07,1, 11.9,1,1, 16.088, 10500.665, 336.916, 52783.902 25/06/12,19:26:36,18,07,1, 11.9,1,1, 16.088, 10500.648, 336.950, 52784.090 25/06/12,19:26:36,19,07,1, 11.9,1,1, 16.088, 10500.671, 336.873, 52783.831 25/06/12,19:26:37,00,07,1, 11.9,1,1, 16.091, 10500.666, 336.873, 52783.831 25/06/12,19:26:37,01,07,1, 11.9,1,1, 16.091, 10500.666, 336.864, 52783.893 25/06/12,19:26:37,02,07,1, 11.9,1,1, 16.091, 10500.695, 336.838, 52783.915 25/06/12,19:26:37,03,07,1, 11.9,1,1, 16.091, 10500.669, 336.824, 52783.919 25/06/12,19:26:37,04,07,1, 11.9,1,1, 16.091, 10500.660, 336.796, 52783.875 25/06/12,19:26:37,05,07,1, 11.9,1,1, 16.091, 10500.676, 336.785, 52783.905 25/06/12,19:26:37,06,07,1, 11.9,1,1, 16.091, 10500.679, 336.767, 52783.996 25/06/12,19:26:37,07,07,1, 11.9,1,1, 16.091, 10500.672, 336.764, 52783.970 25/06/12,19:26:37,08,07,1, 11.9,1,1, 16.091, 10500.682, 336.727, 52783.946 25/06/12,19:26:37,09,07,1, 11.9,1,1, 16.091, 10500.665, 336.719, 52783.914 25/06/12,19:26:37,10,07,1, 11.9,1,1, 16.091, 10500.689, 336.681, 52783.922 25/06/12,19:26:37,11,07,1, 11.9,1,1, 16.091, 10500.692, 336.690, 52783.861 25/06/12,19:26:37,12,07,1, 11.9,1,1, 16.091, 10500.679, 336.654, 52783.931 25/06/12,19:26:37,13,07,1, 11.9,1,1, 16.091, 10500.654, 336.644, 52783.935 25/06/12,19:26:37,14,07,1, 11.9,1,1, 16.091, 10500.707, 336.620, 52783.962 25/06/12,19:26:37,15,07,1, 11.9,1,1, 16.091, 10500.709, 336.606, 52783.901 25/06/12,19:26:37,16,07,1, 11.9,1,1, 16.091, 10500.702, 336.591, 52783.872 25/06/12,19:26:37,17,07,1, 11.9,1,1, 16.091, 10500.689, 336.548, 52783.898 25/06/12,19:26:37,18,07,1, 11.9,1,1, 16.091, 10500.682, 336.512, 52783.951 25/06/12,19:26:37,19,07,1, 11.9,1,1, 16.091, 10500.729, 336.519, 52783.974 25/06/12,19:26:38,00,07,1, 11.9,1,1, 16.088, 10500.724, 336.519, 52783.974 25/06/12,19:26:38,01,07,1, 11.9,1,1, 16.088, 10500.722, 336.461, 52783.849 25/06/12,19:26:38,02,07,1, 11.9,1,1, 16.088, 10500.746, 336.446, 52783.899 25/06/12,19:26:38,03,07,1, 11.9,1,1, 16.088, 10500.724, 336.468, 52783.926 25/06/12,19:26:38,04,07,1, 11.9,1,1, 16.088, 10500.734, 336.414, 52783.900 25/06/12,19:26:38,05,07,1, 11.9,1,1, 16.088, 10500.714, 336.399, 52783.944 25/06/12,19:26:38,06,07,1, 11.9,1,1, 16.088, 10500.708, 336.395, 52783.948 25/06/12,19:26:38,07,07,1, 11.9,1,1, 16.088, 10500.742, 336.346, 52783.851 25/06/12,19:26:38,08,07,1, 11.9,1,1, 16.088, 10500.715, 336.337, 52783.950 25/06/12,19:26:38,09,07,1, 11.9,1,1, 16.088, 10500.754, 336.291, 52783.867 25/06/12,19:26:38,10,07,1, 11.9,1,1, 16.088, 10500.765, 336.299, 52783.882 25/06/12,19:26:38,11,07,1, 11.9,1,1, 16.088, 10500.746, 336.307, 52783.859 25/06/12,19:26:38,12,07,1, 11.9,1,1, 16.088, 10500.791, 336.276, 52783.884 25/06/12,19:26:38,13,07,1, 11.9,1,1, 16.088, 10500.776, 336.277, 52783.830 25/06/12,19:26:38,14,07,1, 11.9,1,1, 16.088, 10500.773, 336.239, 52783.936 25/06/12,19:26:38,15,07,1, 11.9,1,1, 16.088, 10500.789, 336.211, 52783.915 25/06/12,19:26:38,16,07,1, 11.9,1,1, 16.088, 10500.774, 336.197, 52783.881 25/06/12,19:26:38,17,07,1, 11.9,1,1, 16.088, 10500.765, 336.185, 52783.865 25/06/12,19:26:38,18,07,1, 11.9,1,1, 16.088, 10500.785, 336.177, 52783.813 25/06/12,19:26:38,19,07,1, 11.9,1,1, 16.088, 10500.789, 336.123, 52783.942 25/06/12,19:26:39,00,06,1, 11.9,1,1, 16.090, 10500.783, 336.123, 52783.942 25/06/12,19:26:39,01,06,1, 11.9,1,1, 16.090, 10500.811, 336.076, 52783.947 25/06/12,19:26:39,02,06,1, 11.9,1,1, 16.090, 10500.843, 336.082, 52783.911 25/06/12,19:26:39,03,06,1, 11.9,1,1, 16.090, 10500.814, 336.026, 52783.905 25/06/12,19:26:39,04,06,1, 11.9,1,1, 16.090, 10500.806, 336.026, 52783.876 25/06/12,19:26:39,05,06,1, 11.9,1,1, 16.090, 10500.789, 336.029, 52783.884 25/06/12,19:26:39,06,06,1, 11.9,1,1, 16.090, 10500.816, 335.992, 52783.936 25/06/12,19:26:39,07,06,1, 11.9,1,1, 16.090, 10500.852, 335.989, 52783.836 25/06/12,19:26:39,08,06,1, 11.9,1,1, 16.090, 10500.831, 335.960, 52783.850 25/06/12,19:26:39,09,06,1, 11.9,1,1, 16.090, 10500.839, 335.951, 52783.849 25/06/12,19:26:39,10,06,1, 11.9,1,1, 16.090, 10500.824, 335.952, 52783.851 25/06/12,19:26:39,11,06,1, 11.9,1,1, 16.090, 10500.812, 335.901, 52783.857 25/06/12,19:26:39,12,06,1, 11.9,1,1, 16.090, 10500.848, 335.890, 52783.928 25/06/12,19:26:39,13,06,1, 11.9,1,1, 16.090, 10500.847, 335.884, 52783.912 25/06/12,19:26:39,14,06,1, 11.9,1,1, 16.090, 10500.869, 335.830, 52783.911 25/06/12,19:26:39,15,06,1, 11.9,1,1, 16.090, 10500.844, 335.813, 52783.881 25/06/12,19:26:39,16,06,1, 11.9,1,1, 16.090, 10500.856, 335.796, 52783.834 25/06/12,19:26:39,17,06,1, 11.9,1,1, 16.090, 10500.859, 335.771, 52783.779 25/06/12,19:26:39,18,06,1, 11.9,1,1, 16.090, 10500.858, 335.765, 52783.905 25/06/12,19:26:39,19,06,1, 11.9,1,1, 16.090, 10500.878, 335.762, 52783.898 25/06/12,19:26:40,00,06,1, 11.9,1,1, 16.088, 10500.875, 335.762, 52783.898 25/06/12,19:26:40,01,06,1, 11.9,1,1, 16.088, 10500.874, 335.716, 52783.871 25/06/12,19:26:40,02,06,1, 11.9,1,1, 16.088, 10500.871, 335.702, 52783.901 25/06/12,19:26:40,03,06,1, 11.9,1,1, 16.088, 10500.865, 335.645, 52783.819 25/06/12,19:26:40,04,06,1, 11.9,1,1, 16.088, 10500.858, 335.645, 52783.887 25/06/12,19:26:40,05,06,1, 11.9,1,1, 16.088, 10500.877, 335.632, 52783.833 25/06/12,19:26:40,06,06,1, 11.9,1,1, 16.088, 10500.889, 335.605, 52783.859 25/06/12,19:26:40,07,06,1, 11.9,1,1, 16.088, 10500.875, 335.617, 52783.850 25/06/12,19:26:40,08,06,1, 11.9,1,1, 16.088, 10500.897, 335.590, 52783.827 25/06/12,19:26:40,09,06,1, 11.9,1,1, 16.088, 10500.888, 335.570, 52783.847 25/06/12,19:26:40,10,06,1, 11.9,1,1, 16.088, 10500.874, 335.543, 52783.883 25/06/12,19:26:40,11,06,1, 11.9,1,1, 16.088, 10500.878, 335.527, 52783.826 25/06/12,19:26:40,12,06,1, 11.9,1,1, 16.088, 10500.880, 335.513, 52783.930 25/06/12,19:26:40,13,06,1, 11.9,1,1, 16.088, 10500.888, 335.496, 52783.826 25/06/12,19:26:40,14,06,1, 11.9,1,1, 16.088, 10500.899, 335.487, 52783.801 25/06/12,19:26:40,15,06,1, 11.9,1,1, 16.088, 10500.880, 335.444, 52783.817 25/06/12,19:26:40,16,06,1, 11.9,1,1, 16.088, 10500.892, 335.435, 52783.797 25/06/12,19:26:40,17,06,1, 11.9,1,1, 16.088, 10500.912, 335.421, 52783.836 25/06/12,19:26:40,18,06,1, 11.9,1,1, 16.088, 10500.920, 335.417, 52783.897 25/06/12,19:26:40,19,06,1, 11.9,1,1, 16.088, 10500.939, 335.394, 52783.876 25/06/12,19:26:41,00,06,1, 12.0,1,1, 16.087, 10500.933, 335.394, 52783.876 25/06/12,19:26:41,01,06,1, 12.0,1,1, 16.087, 10500.930, 335.360, 52783.829 25/06/12,19:26:41,02,06,1, 12.0,1,1, 16.087, 10500.919, 335.312, 52783.795 25/06/12,19:26:41,03,06,1, 12.0,1,1, 16.087, 10500.929, 335.316, 52783.808 25/06/12,19:26:41,04,06,1, 12.0,1,1, 16.087, 10500.918, 335.309, 52783.862 25/06/12,19:26:41,05,06,1, 12.0,1,1, 16.087, 10500.923, 335.297, 52783.908 25/06/12,19:26:41,06,06,1, 12.0,1,1, 16.087, 10500.921, 335.268, 52783.836 25/06/12,19:26:41,07,06,1, 12.0,1,1, 16.087, 10500.945, 335.246, 52783.874 25/06/12,19:26:41,08,06,1, 12.0,1,1, 16.087, 10500.942, 335.232, 52783.884 25/06/12,19:26:41,09,06,1, 12.0,1,1, 16.087, 10500.943, 335.225, 52783.899 25/06/12,19:26:41,10,06,1, 12.0,1,1, 16.087, 10500.932, 335.198, 52783.796 25/06/12,19:26:41,11,06,1, 12.0,1,1, 16.087, 10500.951, 335.162, 52783.842 25/06/12,19:26:41,12,06,1, 12.0,1,1, 16.087, 10500.946, 335.157, 52783.853 25/06/12,19:26:41,13,06,1, 12.0,1,1, 16.087, 10500.972, 335.149, 52783.841 25/06/12,19:26:41,14,06,1, 12.0,1,1, 16.087, 10500.946, 335.141, 52783.864 25/06/12,19:26:41,15,06,1, 12.0,1,1, 16.087, 10500.978, 335.094, 52783.868 25/06/12,19:26:41,16,06,1, 12.0,1,1, 16.087, 10500.960, 335.080, 52783.851 25/06/12,19:26:41,17,06,1, 12.0,1,1, 16.087, 10500.984, 335.065, 52783.824 25/06/12,19:26:41,18,06,1, 12.0,1,1, 16.087, 10500.979, 335.031, 52783.874 25/06/12,19:26:41,19,06,1, 12.0,1,1, 16.087, 10500.978, 335.018, 52783.823 25/06/12,19:26:42,00,06,1, 11.9,1,1, 16.088, 10500.975, 335.018, 52783.823 25/06/12,19:26:42,01,06,1, 11.9,1,1, 16.088, 10500.963, 334.985, 52783.892 25/06/12,19:26:42,02,06,1, 11.9,1,1, 16.088, 10500.998, 334.971, 52783.820 25/06/12,19:26:42,03,06,1, 11.9,1,1, 16.088, 10500.985, 334.951, 52783.905 25/06/12,19:26:42,04,06,1, 11.9,1,1, 16.088, 10500.992, 334.914, 52783.753 25/06/12,19:26:42,05,06,1, 11.9,1,1, 16.088, 10500.983, 334.926, 52783.894 25/06/12,19:26:42,06,06,1, 11.9,1,1, 16.088, 10501.001, 334.910, 52783.843 25/06/12,19:26:42,07,06,1, 11.9,1,1, 16.088, 10501.014, 334.886, 52783.883 25/06/12,19:26:42,08,06,1, 11.9,1,1, 16.088, 10501.019, 334.870, 52783.855 25/06/12,19:26:42,09,06,1, 11.9,1,1, 16.088, 10501.039, 334.852, 52783.872 25/06/12,19:26:42,10,06,1, 11.9,1,1, 16.088, 10501.028, 334.826, 52783.848 25/06/12,19:26:42,11,06,1, 11.9,1,1, 16.088, 10501.008, 334.801, 52783.809 25/06/12,19:26:42,12,06,1, 11.9,1,1, 16.088, 10501.052, 334.824, 52783.900 25/06/12,19:26:42,13,06,1, 11.9,1,1, 16.088, 10501.044, 334.778, 52783.891 25/06/12,19:26:42,14,06,1, 11.9,1,1, 16.088, 10501.036, 334.757, 52783.858 25/06/12,19:26:42,15,06,1, 11.9,1,1, 16.088, 10501.023, 334.770, 52783.873 25/06/12,19:26:42,16,06,1, 11.9,1,1, 16.088, 10501.047, 334.722, 52783.846 25/06/12,19:26:42,17,06,1, 11.9,1,1, 16.088, 10501.042, 334.705, 52783.812 25/06/12,19:26:42,18,06,1, 11.9,1,1, 16.088, 10501.054, 334.674, 52783.871 25/06/12,19:26:42,19,06,1, 11.9,1,1, 16.088, 10501.061, 334.659, 52783.803 25/06/12,19:26:43,00,06,1, 11.9,1,1, 16.090, 10501.058, 334.659, 52783.803 25/06/12,19:26:43,01,06,1, 11.9,1,1, 16.090, 10501.070, 334.632, 52783.893 25/06/12,19:26:43,02,06,1, 11.9,1,1, 16.090, 10501.072, 334.618, 52783.847 25/06/12,19:26:43,03,06,1, 11.9,1,1, 16.090, 10501.075, 334.603, 52783.887 25/06/12,19:26:43,04,06,1, 11.9,1,1, 16.090, 10501.053, 334.569, 52783.917 25/06/12,19:26:43,05,06,1, 11.9,1,1, 16.090, 10501.108, 334.561, 52783.898 25/06/12,19:26:43,06,06,1, 11.9,1,1, 16.090, 10501.089, 334.524, 52783.885 25/06/12,19:26:43,07,06,1, 11.9,1,1, 16.090, 10501.122, 334.520, 52783.897 25/06/12,19:26:43,08,06,1, 11.9,1,1, 16.090, 10501.087, 334.502, 52783.830 25/06/12,19:26:43,09,06,1, 11.9,1,1, 16.090, 10501.106, 334.469, 52783.839 25/06/12,19:26:43,10,06,1, 11.9,1,1, 16.090, 10501.108, 334.459, 52783.807 25/06/12,19:26:43,11,06,1, 11.9,1,1, 16.090, 10501.085, 334.464, 52783.767 25/06/12,19:26:43,12,06,1, 11.9,1,1, 16.090, 10501.121, 334.437, 52783.835 25/06/12,19:26:43,13,06,1, 11.9,1,1, 16.090, 10501.114, 334.413, 52783.850 25/06/12,19:26:43,14,06,1, 11.9,1,1, 16.090, 10501.107, 334.400, 52783.842 25/06/12,19:26:43,15,06,1, 11.9,1,1, 16.090, 10501.126, 334.379, 52783.786 25/06/12,19:26:43,16,06,1, 11.9,1,1, 16.090, 10501.137, 334.367, 52783.783 25/06/12,19:26:43,17,06,1, 11.9,1,1, 16.090, 10501.122, 334.361, 52783.859 25/06/12,19:26:43,18,06,1, 11.9,1,1, 16.090, 10501.141, 334.327, 52783.808 25/06/12,19:26:43,19,06,1, 11.9,1,1, 16.090, 10501.134, 334.309, 52783.797 25/06/12,19:26:44,00,06,1, 12.0,1,1, 16.088, 10501.133, 334.309, 52783.797 25/06/12,19:26:44,01,06,1, 12.0,1,1, 16.088, 10501.136, 334.263, 52783.851 25/06/12,19:26:44,02,06,1, 12.0,1,1, 16.088, 10501.140, 334.258, 52783.867 25/06/12,19:26:44,03,06,1, 12.0,1,1, 16.088, 10501.142, 334.231, 52783.821 25/06/12,19:26:44,04,06,1, 12.0,1,1, 16.088, 10501.150, 334.226, 52783.826 25/06/12,19:26:44,05,06,1, 12.0,1,1, 16.088, 10501.168, 334.196, 52783.808 25/06/12,19:26:44,06,06,1, 12.0,1,1, 16.088, 10501.159, 334.211, 52783.781 25/06/12,19:26:44,07,06,1, 12.0,1,1, 16.088, 10501.152, 334.169, 52783.813 25/06/12,19:26:44,08,06,1, 12.0,1,1, 16.088, 10501.157, 334.172, 52783.791 25/06/12,19:26:44,09,06,1, 12.0,1,1, 16.088, 10501.163, 334.130, 52783.803 25/06/12,19:26:44,10,06,1, 12.0,1,1, 16.088, 10501.185, 334.115, 52783.825 25/06/12,19:26:44,11,06,1, 12.0,1,1, 16.088, 10501.164, 334.102, 52783.819 25/06/12,19:26:44,12,06,1, 12.0,1,1, 16.088, 10501.182, 334.074, 52783.813 25/06/12,19:26:44,13,06,1, 12.0,1,1, 16.088, 10501.192, 334.045, 52783.856 25/06/12,19:26:44,14,06,1, 12.0,1,1, 16.088, 10501.170, 334.029, 52783.788 25/06/12,19:26:44,15,06,1, 12.0,1,1, 16.088, 10501.197, 334.013, 52783.845 25/06/12,19:26:44,16,06,1, 12.0,1,1, 16.088, 10501.211, 334.010, 52783.777 25/06/12,19:26:44,17,06,1, 12.0,1,1, 16.088, 10501.200, 334.004, 52783.832 25/06/12,19:26:44,18,06,1, 12.0,1,1, 16.088, 10501.206, 333.981, 52783.778 25/06/12,19:26:44,19,06,1, 12.0,1,1, 16.088, 10501.199, 333.946, 52783.855 25/06/12,19:26:45,00,06,1, 11.9,1,1, 16.091, 10501.192, 333.946, 52783.855 25/06/12,19:26:45,01,06,1, 11.9,1,1, 16.091, 10501.198, 333.915, 52783.786 25/06/12,19:26:45,02,06,1, 11.9,1,1, 16.091, 10501.232, 333.916, 52783.873 25/06/12,19:26:45,03,06,1, 11.9,1,1, 16.091, 10501.194, 333.870, 52783.794 25/06/12,19:26:45,04,06,1, 11.9,1,1, 16.091, 10501.206, 333.846, 52783.793 25/06/12,19:26:45,05,06,1, 11.9,1,1, 16.091, 10501.202, 333.847, 52783.758 25/06/12,19:26:45,06,06,1, 11.9,1,1, 16.091, 10501.219, 333.841, 52783.797 25/06/12,19:26:45,07,06,1, 11.9,1,1, 16.091, 10501.212, 333.815, 52783.785 25/06/12,19:26:45,08,06,1, 11.9,1,1, 16.091, 10501.240, 333.807, 52783.805 25/06/12,19:26:45,09,06,1, 11.9,1,1, 16.091, 10501.224, 333.804, 52783.835 25/06/12,19:26:45,10,06,1, 11.9,1,1, 16.091, 10501.228, 333.757, 52783.859 25/06/12,19:26:45,11,06,1, 11.9,1,1, 16.091, 10501.216, 333.743, 52783.800 25/06/12,19:26:45,12,06,1, 11.9,1,1, 16.091, 10501.224, 333.736, 52783.877 25/06/12,19:26:45,13,06,1, 11.9,1,1, 16.091, 10501.252, 333.707, 52783.796 25/06/12,19:26:45,14,06,1, 11.9,1,1, 16.091, 10501.250, 333.690, 52783.791 25/06/12,19:26:45,15,06,1, 11.9,1,1, 16.091, 10501.250, 333.673, 52783.848 25/06/12,19:26:45,16,06,1, 11.9,1,1, 16.091, 10501.248, 333.671, 52783.786 25/06/12,19:26:45,17,06,1, 11.9,1,1, 16.091, 10501.242, 333.660, 52783.862 25/06/12,19:26:45,18,06,1, 11.9,1,1, 16.091, 10501.244, 333.642, 52783.859 25/06/12,19:26:45,19,06,1, 11.9,1,1, 16.091, 10501.251, 333.639, 52783.879 25/06/12,19:26:46,00,06,1, 11.9,1,1, 16.085, 10501.250, 333.639, 52783.879 25/06/12,19:26:46,01,06,1, 11.9,1,1, 16.085, 10501.245, 333.584, 52783.851 25/06/12,19:26:46,02,06,1, 11.9,1,1, 16.085, 10501.257, 333.566, 52783.814 25/06/12,19:26:46,03,06,1, 11.9,1,1, 16.085, 10501.270, 333.554, 52783.818 25/06/12,19:26:46,04,06,1, 11.9,1,1, 16.085, 10501.224, 333.534, 52783.885 25/06/12,19:26:46,05,06,1, 11.9,1,1, 16.085, 10501.249, 333.515, 52783.887 25/06/12,19:26:46,06,06,1, 11.9,1,1, 16.085, 10501.232, 333.506, 52783.765 25/06/12,19:26:46,07,06,1, 11.9,1,1, 16.085, 10501.260, 333.490, 52783.822 25/06/12,19:26:46,08,06,1, 11.9,1,1, 16.085, 10501.281, 333.475, 52783.871 25/06/12,19:26:46,09,06,1, 11.9,1,1, 16.085, 10501.271, 333.448, 52783.859 25/06/12,19:26:46,10,06,1, 11.9,1,1, 16.085, 10501.272, 333.445, 52783.768 25/06/12,19:26:46,11,06,1, 11.9,1,1, 16.085, 10501.270, 333.422, 52783.856 25/06/12,19:26:46,12,06,1, 11.9,1,1, 16.085, 10501.299, 333.399, 52783.815 25/06/12,19:26:46,13,06,1, 11.9,1,1, 16.085, 10501.272, 333.418, 52783.840 25/06/12,19:26:46,14,06,1, 11.9,1,1, 16.085, 10501.282, 333.360, 52783.829 25/06/12,19:26:46,15,06,1, 11.9,1,1, 16.085, 10501.254, 333.367, 52783.796 25/06/12,19:26:46,16,06,1, 11.9,1,1, 16.085, 10501.265, 333.355, 52783.783 25/06/12,19:26:46,17,06,1, 11.9,1,1, 16.085, 10501.315, 333.328, 52783.805 25/06/12,19:26:46,18,06,1, 11.9,1,1, 16.085, 10501.293, 333.304, 52783.837 25/06/12,19:26:46,19,06,1, 11.9,1,1, 16.085, 10501.295, 333.309, 52783.783 25/06/12,19:26:47,00,06,1, 11.9,1,1, 16.088, 10501.292, 333.309, 52783.783 25/06/12,19:26:47,01,06,1, 11.9,1,1, 16.088, 10501.295, 333.250, 52783.789 25/06/12,19:26:47,02,06,1, 11.9,1,1, 16.088, 10501.297, 333.251, 52783.809 25/06/12,19:26:47,03,06,1, 11.9,1,1, 16.088, 10501.298, 333.239, 52783.805 25/06/12,19:26:47,04,06,1, 11.9,1,1, 16.088, 10501.307, 333.227, 52783.825 25/06/12,19:26:47,05,06,1, 11.9,1,1, 16.088, 10501.305, 333.214, 52783.847 25/06/12,19:26:47,06,06,1, 11.9,1,1, 16.088, 10501.283, 333.211, 52783.868 25/06/12,19:26:47,07,06,1, 11.9,1,1, 16.088, 10501.302, 333.163, 52783.772 25/06/12,19:26:47,08,06,1, 11.9,1,1, 16.088, 10501.295, 333.152, 52783.774 25/06/12,19:26:47,09,06,1, 11.9,1,1, 16.088, 10501.317, 333.148, 52783.792 25/06/12,19:26:47,10,06,1, 11.9,1,1, 16.088, 10501.333, 333.120, 52783.794 25/06/12,19:26:47,11,06,1, 11.9,1,1, 16.088, 10501.308, 333.131, 52783.866 25/06/12,19:26:47,12,06,1, 11.9,1,1, 16.088, 10501.328, 333.130, 52783.876 25/06/12,19:26:47,13,06,1, 11.9,1,1, 16.088, 10501.327, 333.093, 52783.796 25/06/12,19:26:47,14,06,1, 11.9,1,1, 16.088, 10501.340, 333.083, 52783.885 25/06/12,19:26:47,15,06,1, 11.9,1,1, 16.088, 10501.330, 333.073, 52783.831 25/06/12,19:26:47,16,06,1, 11.9,1,1, 16.088, 10501.326, 333.039, 52783.790 25/06/12,19:26:47,17,06,1, 11.9,1,1, 16.088, 10501.327, 333.017, 52783.799 25/06/12,19:26:47,18,06,1, 11.9,1,1, 16.088, 10501.314, 332.988, 52783.869 25/06/12,19:26:47,19,06,1, 11.9,1,1, 16.088, 10501.335, 332.987, 52783.902 25/06/12,19:26:48,00,06,1, 11.9,1,1, 16.090, 10501.333, 332.987, 52783.902 25/06/12,19:26:48,01,06,1, 11.9,1,1, 16.090, 10501.351, 332.957, 52783.805 25/06/12,19:26:48,02,06,1, 11.9,1,1, 16.090, 10501.352, 332.933, 52783.783 25/06/12,19:26:48,03,06,1, 11.9,1,1, 16.090, 10501.335, 332.920, 52783.852 25/06/12,19:26:48,04,06,1, 11.9,1,1, 16.090, 10501.330, 332.905, 52783.870 25/06/12,19:26:48,05,06,1, 11.9,1,1, 16.090, 10501.351, 332.888, 52783.852 25/06/12,19:26:48,06,06,1, 11.9,1,1, 16.090, 10501.337, 332.881, 52783.917 25/06/12,19:26:48,07,06,1, 11.9,1,1, 16.090, 10501.357, 332.845, 52783.795 25/06/12,19:26:48,08,06,1, 11.9,1,1, 16.090, 10501.380, 332.855, 52783.824 25/06/12,19:26:48,09,06,1, 11.9,1,1, 16.090, 10501.371, 332.833, 52783.847 25/06/12,19:26:48,10,06,1, 11.9,1,1, 16.090, 10501.363, 332.802, 52783.831 25/06/12,19:26:48,11,06,1, 11.9,1,1, 16.090, 10501.378, 332.824, 52783.864 25/06/12,19:26:48,12,06,1, 11.9,1,1, 16.090, 10501.365, 332.767, 52783.814 25/06/12,19:26:48,13,06,1, 11.9,1,1, 16.090, 10501.380, 332.786, 52783.846 25/06/12,19:26:48,14,06,1, 11.9,1,1, 16.090, 10501.395, 332.755, 52783.896 25/06/12,19:26:48,15,06,1, 11.9,1,1, 16.090, 10501.373, 332.737, 52783.810 25/06/12,19:26:48,16,06,1, 11.9,1,1, 16.090, 10501.398, 332.720, 52783.808 25/06/12,19:26:48,17,06,1, 11.9,1,1, 16.090, 10501.401, 332.732, 52783.848 25/06/12,19:26:48,18,06,1, 11.9,1,1, 16.090, 10501.424, 332.702, 52783.825 25/06/12,19:26:48,19,06,1, 11.9,1,1, 16.090, 10501.391, 332.673, 52783.862 25/06/12,19:26:49,00,06,1, 12.0,1,1, 16.084, 10501.384, 332.673, 52783.862 25/06/12,19:26:49,01,06,1, 12.0,1,1, 16.084, 10501.412, 332.649, 52783.844 25/06/12,19:26:49,02,06,1, 12.0,1,1, 16.084, 10501.412, 332.627, 52783.835 25/06/12,19:26:49,03,06,1, 12.0,1,1, 16.084, 10501.399, 332.622, 52783.795 25/06/12,19:26:49,04,06,1, 12.0,1,1, 16.084, 10501.420, 332.628, 52783.912 25/06/12,19:26:49,05,06,1, 12.0,1,1, 16.084, 10501.411, 332.603, 52783.839 25/06/12,19:26:49,06,06,1, 12.0,1,1, 16.084, 10501.411, 332.584, 52783.873 25/06/12,19:26:49,07,06,1, 12.0,1,1, 16.084, 10501.436, 332.568, 52783.836 25/06/12,19:26:49,08,06,1, 12.0,1,1, 16.084, 10501.442, 332.563, 52783.805 25/06/12,19:26:49,09,06,1, 12.0,1,1, 16.084, 10501.430, 332.553, 52783.867 25/06/12,19:26:49,10,06,1, 12.0,1,1, 16.084, 10501.442, 332.522, 52783.792 25/06/12,19:26:49,11,06,1, 12.0,1,1, 16.084, 10501.433, 332.515, 52783.771 25/06/12,19:26:49,12,06,1, 12.0,1,1, 16.084, 10501.423, 332.505, 52783.864 25/06/12,19:26:49,13,06,1, 12.0,1,1, 16.084, 10501.440, 332.483, 52783.862 25/06/12,19:26:49,14,06,1, 12.0,1,1, 16.084, 10501.430, 332.447, 52783.828 25/06/12,19:26:49,15,06,1, 12.0,1,1, 16.084, 10501.442, 332.436, 52783.873 25/06/12,19:26:49,16,06,1, 12.0,1,1, 16.084, 10501.466, 332.409, 52783.806 25/06/12,19:26:49,17,06,1, 12.0,1,1, 16.084, 10501.452, 332.408, 52783.874 25/06/12,19:26:49,18,06,1, 12.0,1,1, 16.084, 10501.476, 332.369, 52783.819 25/06/12,19:26:49,19,06,1, 12.0,1,1, 16.084, 10501.453, 332.348, 52783.786 25/06/12,19:26:50,00,06,1, 12.0,1,1, 16.090, 10501.450, 332.348, 52783.786 25/06/12,19:26:50,01,06,1, 12.0,1,1, 16.090, 10501.481, 332.318, 52783.898 25/06/12,19:26:50,02,06,1, 12.0,1,1, 16.090, 10501.467, 332.304, 52783.782 25/06/12,19:26:50,03,06,1, 12.0,1,1, 16.090, 10501.486, 332.342, 52783.795 25/06/12,19:26:50,04,06,1, 12.0,1,1, 16.090, 10501.463, 332.283, 52783.813 25/06/12,19:26:50,05,06,1, 12.0,1,1, 16.090, 10501.457, 332.295, 52783.764 25/06/12,19:26:50,06,06,1, 12.0,1,1, 16.090, 10501.505, 332.241, 52783.859 25/06/12,19:26:50,07,06,1, 12.0,1,1, 16.090, 10501.475, 332.230, 52783.804 25/06/12,19:26:50,08,06,1, 12.0,1,1, 16.090, 10501.465, 332.243, 52783.847 25/06/12,19:26:50,09,06,1, 12.0,1,1, 16.090, 10501.499, 332.188, 52783.822 25/06/12,19:26:50,10,06,1, 12.0,1,1, 16.090, 10501.473, 332.207, 52783.847 25/06/12,19:26:50,11,06,1, 12.0,1,1, 16.090, 10501.519, 332.180, 52783.804 25/06/12,19:26:50,12,06,1, 12.0,1,1, 16.090, 10501.498, 332.174, 52783.803 25/06/12,19:26:50,13,06,1, 12.0,1,1, 16.090, 10501.522, 332.154, 52783.886 25/06/12,19:26:50,14,06,1, 12.0,1,1, 16.090, 10501.510, 332.157, 52783.995 25/06/12,19:26:50,15,06,1, 12.0,1,1, 16.090, 10501.541, 332.125, 52783.819 25/06/12,19:26:50,16,06,1, 12.0,1,1, 16.090, 10501.538, 332.105, 52783.888 25/06/12,19:26:50,17,06,1, 12.0,1,1, 16.090, 10501.516, 332.091, 52783.899 25/06/12,19:26:50,18,06,1, 12.0,1,1, 16.090, 10501.535, 332.083, 52783.925 25/06/12,19:26:50,19,06,1, 12.0,1,1, 16.090, 10501.528, 332.067, 52783.928 25/06/12,19:26:51,00,05,1, 11.9,1,1, 16.085, 10501.525, 332.067, 52783.928 25/06/12,19:26:51,01,05,1, 11.9,1,1, 16.085, 10501.571, 332.019, 52783.783 25/06/12,19:26:51,02,05,1, 11.9,1,1, 16.085, 10501.545, 332.022, 52783.841 25/06/12,19:26:51,03,05,1, 11.9,1,1, 16.085, 10501.580, 332.005, 52783.914 25/06/12,19:26:51,04,05,1, 11.9,1,1, 16.085, 10501.540, 331.979, 52783.862 25/06/12,19:26:51,05,05,1, 11.9,1,1, 16.085, 10501.582, 331.973, 52783.955 25/06/12,19:26:51,06,05,1, 11.9,1,1, 16.085, 10501.557, 331.966, 52783.869 25/06/12,19:26:51,07,05,1, 11.9,1,1, 16.085, 10501.545, 331.967, 52783.844 25/06/12,19:26:51,08,05,1, 11.9,1,1, 16.085, 10501.571, 331.935, 52783.833 25/06/12,19:26:51,09,05,1, 11.9,1,1, 16.085, 10501.571, 331.900, 52783.834 25/06/12,19:26:51,10,05,1, 11.9,1,1, 16.085, 10501.560, 331.930, 52783.859 25/06/12,19:26:51,11,05,1, 11.9,1,1, 16.085, 10501.575, 331.899, 52783.872 25/06/12,19:26:51,12,05,1, 11.9,1,1, 16.085, 10501.568, 331.892, 52783.846 25/06/12,19:26:51,13,05,1, 11.9,1,1, 16.085, 10501.590, 331.892, 52783.855 25/06/12,19:26:51,14,05,1, 11.9,1,1, 16.085, 10501.583, 331.876, 52783.850 25/06/12,19:26:51,15,05,1, 11.9,1,1, 16.085, 10501.594, 331.854, 52783.813 25/06/12,19:26:51,16,05,1, 11.9,1,1, 16.085, 10501.574, 331.839, 52783.944 25/06/12,19:26:51,17,05,1, 11.9,1,1, 16.085, 10501.602, 331.818, 52783.808 25/06/12,19:26:51,18,05,1, 11.9,1,1, 16.085, 10501.604, 331.807, 52783.868 25/06/12,19:26:51,19,05,1, 11.9,1,1, 16.085, 10501.597, 331.814, 52783.911 25/06/12,19:26:52,00,06,1, 11.9,1,1, 16.088, 10501.592, 331.814, 52783.911 25/06/12,19:26:52,01,06,1, 11.9,1,1, 16.088, 10501.594, 331.772, 52783.855 25/06/12,19:26:52,02,06,1, 11.9,1,1, 16.088, 10501.590, 331.784, 52783.851 25/06/12,19:26:52,03,06,1, 11.9,1,1, 16.088, 10501.579, 331.742, 52783.834 25/06/12,19:26:52,04,06,1, 11.9,1,1, 16.088, 10501.578, 331.717, 52783.844 25/06/12,19:26:52,05,06,1, 11.9,1,1, 16.088, 10501.591, 331.730, 52783.893 25/06/12,19:26:52,06,06,1, 11.9,1,1, 16.088, 10501.608, 331.707, 52783.840 25/06/12,19:26:52,07,06,1, 11.9,1,1, 16.088, 10501.594, 331.680, 52783.832 25/06/12,19:26:52,08,06,1, 11.9,1,1, 16.088, 10501.611, 331.678, 52783.890 25/06/12,19:26:52,09,06,1, 11.9,1,1, 16.088, 10501.599, 331.680, 52783.866 25/06/12,19:26:52,10,06,1, 11.9,1,1, 16.088, 10501.614, 331.646, 52783.841 25/06/12,19:26:52,11,06,1, 11.9,1,1, 16.088, 10501.588, 331.643, 52783.884 25/06/12,19:26:52,12,06,1, 11.9,1,1, 16.088, 10501.612, 331.633, 52783.817 25/06/12,19:26:52,13,06,1, 11.9,1,1, 16.088, 10501.630, 331.645, 52783.838 25/06/12,19:26:52,14,06,1, 11.9,1,1, 16.088, 10501.606, 331.615, 52783.841 25/06/12,19:26:52,15,06,1, 11.9,1,1, 16.088, 10501.607, 331.590, 52783.849 25/06/12,19:26:52,16,06,1, 11.9,1,1, 16.088, 10501.627, 331.610, 52783.872 25/06/12,19:26:52,17,06,1, 11.9,1,1, 16.088, 10501.647, 331.570, 52783.864 25/06/12,19:26:52,18,06,1, 11.9,1,1, 16.088, 10501.668, 331.556, 52783.809 25/06/12,19:26:52,19,06,1, 11.9,1,1, 16.088, 10501.657, 331.559, 52783.839 25/06/12,19:26:53,00,06,1, 11.9,1,1, 16.088, 10501.651, 331.559, 52783.839 25/06/12,19:26:53,01,06,1, 11.9,1,1, 16.088, 10501.657, 331.498, 52783.848 25/06/12,19:26:53,02,06,1, 11.9,1,1, 16.088, 10501.670, 331.524, 52783.825 25/06/12,19:26:53,03,06,1, 11.9,1,1, 16.088, 10501.679, 331.498, 52783.868 25/06/12,19:26:53,04,06,1, 11.9,1,1, 16.088, 10501.682, 331.491, 52783.854 25/06/12,19:26:53,05,06,1, 11.9,1,1, 16.088, 10501.667, 331.476, 52783.832 25/06/12,19:26:53,06,06,1, 11.9,1,1, 16.088, 10501.679, 331.465, 52783.793 25/06/12,19:26:53,07,06,1, 11.9,1,1, 16.088, 10501.692, 331.436, 52783.842 25/06/12,19:26:53,08,06,1, 11.9,1,1, 16.088, 10501.672, 331.429, 52783.791 25/06/12,19:26:53,09,06,1, 11.9,1,1, 16.088, 10501.669, 331.430, 52783.915 25/06/12,19:26:53,10,06,1, 11.9,1,1, 16.088, 10501.694, 331.406, 52783.815 25/06/12,19:26:53,11,06,1, 11.9,1,1, 16.088, 10501.707, 331.393, 52783.891 25/06/12,19:26:53,12,06,1, 11.9,1,1, 16.088, 10501.685, 331.365, 52783.850 25/06/12,19:26:53,13,06,1, 11.9,1,1, 16.088, 10501.699, 331.374, 52783.829 25/06/12,19:26:53,14,06,1, 11.9,1,1, 16.088, 10501.702, 331.367, 52783.881 25/06/12,19:26:53,15,06,1, 11.9,1,1, 16.088, 10501.699, 331.322, 52783.860 25/06/12,19:26:53,16,06,1, 11.9,1,1, 16.088, 10501.716, 331.341, 52783.789 25/06/12,19:26:53,17,06,1, 11.9,1,1, 16.088, 10501.719, 331.334, 52783.791 25/06/12,19:26:53,18,06,1, 11.9,1,1, 16.088, 10501.726, 331.321, 52783.894 25/06/12,19:26:53,19,06,1, 11.9,1,1, 16.088, 10501.732, 331.290, 52783.881 25/06/12,19:26:54,00,05,1, 11.9,1,1, 16.085, 10501.726, 331.290, 52783.881 25/06/12,19:26:54,01,05,1, 11.9,1,1, 16.085, 10501.739, 331.274, 52783.840 25/06/12,19:26:54,02,05,1, 11.9,1,1, 16.085, 10501.746, 331.261, 52783.907 25/06/12,19:26:54,03,05,1, 11.9,1,1, 16.085, 10501.783, 331.241, 52783.803 25/06/12,19:26:54,04,05,1, 11.9,1,1, 16.085, 10501.739, 331.258, 52783.885 25/06/12,19:26:54,05,05,1, 11.9,1,1, 16.085, 10501.775, 331.237, 52783.814 25/06/12,19:26:54,06,05,1, 11.9,1,1, 16.085, 10501.776, 331.215, 52783.888 25/06/12,19:26:54,07,05,1, 11.9,1,1, 16.085, 10501.782, 331.209, 52783.907 25/06/12,19:26:54,08,05,1, 11.9,1,1, 16.085, 10501.805, 331.178, 52783.831 25/06/12,19:26:54,09,05,1, 11.9,1,1, 16.085, 10501.812, 331.166, 52783.820 25/06/12,19:26:54,10,05,1, 11.9,1,1, 16.085, 10501.807, 331.162, 52783.901 25/06/12,19:26:54,11,05,1, 11.9,1,1, 16.085, 10501.791, 331.146, 52783.863 25/06/12,19:26:54,12,05,1, 11.9,1,1, 16.085, 10501.811, 331.135, 52783.848 25/06/12,19:26:54,13,05,1, 11.9,1,1, 16.085, 10501.794, 331.121, 52783.824 25/06/12,19:26:54,14,05,1, 11.9,1,1, 16.085, 10501.813, 331.094, 52783.869 25/06/12,19:26:54,15,05,1, 11.9,1,1, 16.085, 10501.829, 331.104, 52783.842 25/06/12,19:26:54,16,05,1, 11.9,1,1, 16.085, 10501.847, 331.102, 52783.808 25/06/12,19:26:54,17,05,1, 11.9,1,1, 16.085, 10501.845, 331.099, 52783.857 25/06/12,19:26:54,18,05,1, 11.9,1,1, 16.085, 10501.857, 331.085, 52783.769 25/06/12,19:26:54,19,05,1, 11.9,1,1, 16.085, 10501.855, 331.055, 52783.878 25/06/12,19:26:55,00,06,1, 11.9,1,1, 16.091, 10501.851, 331.055, 52783.878 25/06/12,19:26:55,01,06,1, 11.9,1,1, 16.091, 10501.875, 331.038, 52783.811 25/06/12,19:26:55,02,06,1, 11.9,1,1, 16.091, 10501.882, 331.009, 52783.801 25/06/12,19:26:55,03,06,1, 11.9,1,1, 16.091, 10501.946, 330.997, 52783.827 25/06/12,19:26:55,04,06,1, 11.9,1,1, 16.091, 10501.907, 330.987, 52783.849 25/06/12,19:26:55,05,06,1, 11.9,1,1, 16.091, 10501.896, 330.985, 52783.890 25/06/12,19:26:55,06,06,1, 11.9,1,1, 16.091, 10501.901, 330.967, 52783.850 25/06/12,19:26:55,07,06,1, 11.9,1,1, 16.091, 10501.932, 330.949, 52783.804 25/06/12,19:26:55,08,06,1, 11.9,1,1, 16.091, 10501.929, 330.959, 52783.908 25/06/12,19:26:55,09,06,1, 11.9,1,1, 16.091, 10501.939, 330.897, 52783.781 25/06/12,19:26:55,10,06,1, 11.9,1,1, 16.091, 10501.953, 330.904, 52783.873 25/06/12,19:26:55,11,06,1, 11.9,1,1, 16.091, 10501.928, 330.885, 52783.846 25/06/12,19:26:55,12,06,1, 11.9,1,1, 16.091, 10501.951, 330.870, 52783.803 25/06/12,19:26:55,13,06,1, 11.9,1,1, 16.091, 10501.972, 330.849, 52783.826 25/06/12,19:26:55,14,06,1, 11.9,1,1, 16.091, 10501.953, 330.857, 52783.807 25/06/12,19:26:55,15,06,1, 11.9,1,1, 16.091, 10501.994, 330.827, 52783.836 25/06/12,19:26:55,16,06,1, 11.9,1,1, 16.091, 10501.975, 330.821, 52783.759 25/06/12,19:26:55,17,06,1, 11.9,1,1, 16.091, 10501.985, 330.830, 52783.819 25/06/12,19:26:55,18,06,1, 11.9,1,1, 16.091, 10501.986, 330.778, 52783.850 25/06/12,19:26:55,19,06,1, 11.9,1,1, 16.091, 10501.999, 330.772, 52783.850 25/06/12,19:26:56,00,05,1, 11.9,1,1, 16.084, 10501.993, 330.772, 52783.850 25/06/12,19:26:56,01,05,1, 11.9,1,1, 16.084, 10502.005, 330.736, 52783.881 25/06/12,19:26:56,02,05,1, 11.9,1,1, 16.084, 10501.995, 330.722, 52783.758 25/06/12,19:26:56,03,05,1, 11.9,1,1, 16.084, 10502.014, 330.719, 52783.824 25/06/12,19:26:56,04,05,1, 11.9,1,1, 16.084, 10502.035, 330.719, 52783.824 25/06/12,19:26:56,05,05,1, 11.9,1,1, 16.084, 10502.024, 330.668, 52783.814 25/06/12,19:26:56,06,05,1, 11.9,1,1, 16.084, 10502.055, 330.681, 52783.789 25/06/12,19:26:56,07,05,1, 11.9,1,1, 16.084, 10502.063, 330.665, 52783.765 25/06/12,19:26:56,08,05,1, 11.9,1,1, 16.084, 10502.077, 330.659, 52783.858 25/06/12,19:26:56,09,05,1, 11.9,1,1, 16.084, 10502.082, 330.670, 52783.800 25/06/12,19:26:56,10,05,1, 11.9,1,1, 16.084, 10502.060, 330.619, 52783.845 25/06/12,19:26:56,11,05,1, 11.9,1,1, 16.084, 10502.048, 330.614, 52783.874 25/06/12,19:26:56,12,05,1, 11.9,1,1, 16.084, 10502.078, 330.614, 52783.821 25/06/12,19:26:56,13,05,1, 11.9,1,1, 16.084, 10502.087, 330.601, 52783.806 25/06/12,19:26:56,14,05,1, 11.9,1,1, 16.084, 10502.090, 330.597, 52783.798 25/06/12,19:26:56,15,05,1, 11.9,1,1, 16.084, 10502.075, 330.592, 52783.838 25/06/12,19:26:56,16,05,1, 11.9,1,1, 16.084, 10502.106, 330.576, 52783.783 25/06/12,19:26:56,17,05,1, 11.9,1,1, 16.084, 10502.103, 330.557, 52783.841 25/06/12,19:26:56,18,05,1, 11.9,1,1, 16.084, 10502.105, 330.564, 52783.829 25/06/12,19:26:56,19,05,1, 11.9,1,1, 16.084, 10502.124, 330.504, 52783.734 25/06/12,19:26:57,00,06,1, 11.9,1,1, 16.091, 10502.118, 330.504, 52783.734 25/06/12,19:26:57,01,06,1, 11.9,1,1, 16.091, 10502.128, 330.486, 52783.781 25/06/12,19:26:57,02,06,1, 11.9,1,1, 16.091, 10502.135, 330.709, 52785.005 25/06/12,19:26:57,03,06,1, 11.9,1,1, 16.091, 10502.127, 330.722, 52785.062 25/06/12,19:26:57,04,06,1, 11.9,1,1, 16.091, 10502.126, 330.710, 52785.131 25/06/12,19:26:57,05,06,1, 11.9,1,1, 16.091, 10502.132, 330.683, 52785.060 25/06/12,19:26:57,06,06,1, 11.9,1,1, 16.091, 10502.142, 330.681, 52785.096 25/06/12,19:26:57,07,06,1, 11.9,1,1, 16.091, 10502.136, 330.673, 52785.057 25/06/12,19:26:57,08,06,1, 11.9,1,1, 16.091, 10502.134, 330.674, 52785.119 25/06/12,19:26:57,09,06,1, 11.9,1,1, 16.091, 10502.166, 330.615, 52785.006 25/06/12,19:26:57,10,06,1, 11.9,1,1, 16.091, 10502.149, 330.621, 52785.048 25/06/12,19:26:57,11,06,1, 11.9,1,1, 16.091, 10502.138, 330.614, 52785.034 25/06/12,19:26:57,12,06,1, 11.9,1,1, 16.091, 10502.171, 330.601, 52784.992 25/06/12,19:26:57,13,06,1, 11.9,1,1, 16.091, 10502.172, 330.590, 52785.052 25/06/12,19:26:57,14,06,1, 11.9,1,1, 16.091, 10502.177, 330.574, 52785.082 25/06/12,19:26:57,15,06,1, 11.9,1,1, 16.091, 10502.185, 330.549, 52785.034 25/06/12,19:26:57,16,06,1, 11.9,1,1, 16.091, 10502.185, 330.541, 52784.962 25/06/12,19:26:57,17,06,1, 11.9,1,1, 16.091, 10502.167, 330.546, 52784.942 25/06/12,19:26:57,18,06,1, 11.9,1,1, 16.091, 10502.164, 330.553, 52785.053 25/06/12,19:26:57,19,06,1, 11.9,1,1, 16.091, 10502.175, 330.530, 52785.051 25/06/12,19:26:58,00,06,1, 11.9,1,1, 16.090, 10502.168, 330.530, 52785.051 25/06/12,19:26:58,01,06,1, 11.9,1,1, 16.090, 10502.203, 330.479, 52785.065 25/06/12,19:26:58,02,06,1, 11.9,1,1, 16.090, 10502.205, 330.493, 52785.043 25/06/12,19:26:58,03,06,1, 11.9,1,1, 16.090, 10502.205, 330.468, 52784.982 25/06/12,19:26:58,04,06,1, 11.9,1,1, 16.090, 10502.170, 330.433, 52785.030 25/06/12,19:26:58,05,06,1, 11.9,1,1, 16.090, 10502.168, 330.433, 52784.993 25/06/12,19:26:58,06,06,1, 11.9,1,1, 16.090, 10502.180, 330.419, 52784.978 25/06/12,19:26:58,07,06,1, 11.9,1,1, 16.090, 10502.191, 330.422, 52784.981 25/06/12,19:26:58,08,06,1, 11.9,1,1, 16.090, 10502.186, 330.422, 52784.973 25/06/12,19:26:58,09,06,1, 11.9,1,1, 16.090, 10502.205, 330.393, 52785.014 25/06/12,19:26:58,10,06,1, 11.9,1,1, 16.090, 10502.190, 330.379, 52784.958 25/06/12,19:26:58,11,06,1, 11.9,1,1, 16.090, 10502.212, 330.377, 52784.952 25/06/12,19:26:58,12,06,1, 11.9,1,1, 16.090, 10502.198, 330.375, 52785.029 25/06/12,19:26:58,13,06,1, 11.9,1,1, 16.090, 10502.184, 330.347, 52784.974 25/06/12,19:26:58,14,06,1, 11.9,1,1, 16.090, 10502.215, 330.351, 52785.071 25/06/12,19:26:58,15,06,1, 11.9,1,1, 16.090, 10502.218, 330.318, 52784.987 25/06/12,19:26:58,16,06,1, 11.9,1,1, 16.090, 10502.229, 330.339, 52785.028 25/06/12,19:26:58,17,06,1, 11.9,1,1, 16.090, 10502.239, 330.312, 52784.957 25/06/12,19:26:58,18,06,1, 11.9,1,1, 16.090, 10502.221, 330.305, 52785.033 25/06/12,19:26:58,19,06,1, 11.9,1,1, 16.090, 10502.219, 330.290, 52785.036 25/06/12,19:26:59,00,05,1, 11.9,1,1, 16.091, 10502.218, 330.290, 52785.036 25/06/12,19:26:59,01,05,1, 11.9,1,1, 16.091, 10502.220, 330.272, 52785.064 25/06/12,19:26:59,02,05,1, 11.9,1,1, 16.091, 10502.254, 330.269, 52785.053 25/06/12,19:26:59,03,05,1, 11.9,1,1, 16.091, 10502.256, 330.255, 52784.982 25/06/12,19:26:59,04,05,1, 11.9,1,1, 16.091, 10502.246, 330.232, 52784.984 25/06/12,19:26:59,05,05,1, 11.9,1,1, 16.091, 10502.241, 330.236, 52785.055 25/06/12,19:26:59,06,05,1, 11.9,1,1, 16.091, 10502.257, 330.213, 52784.998 25/06/12,19:26:59,07,05,1, 11.9,1,1, 16.091, 10502.235, 330.215, 52785.035 25/06/12,19:26:59,08,05,1, 11.9,1,1, 16.091, 10502.250, 330.198, 52784.949 25/06/12,19:26:59,09,05,1, 11.9,1,1, 16.091, 10502.266, 330.175, 52784.975 25/06/12,19:26:59,10,05,1, 11.9,1,1, 16.091, 10502.263, 330.181, 52784.975 25/06/12,19:26:59,11,05,1, 11.9,1,1, 16.091, 10502.259, 330.180, 52785.029 25/06/12,19:26:59,12,05,1, 11.9,1,1, 16.091, 10502.278, 330.138, 52784.971 25/06/12,19:26:59,13,05,1, 11.9,1,1, 16.091, 10502.277, 330.149, 52785.023 25/06/12,19:26:59,14,05,1, 11.9,1,1, 16.091, 10502.285, 330.128, 52784.996 25/06/12,19:26:59,15,05,1, 11.9,1,1, 16.091, 10502.294, 330.135, 52784.991 25/06/12,19:26:59,16,05,1, 11.9,1,1, 16.091, 10502.316, 330.133, 52785.024 25/06/12,19:26:59,17,05,1, 11.9,1,1, 16.091, 10502.305, 330.129, 52784.977 25/06/12,19:26:59,18,05,1, 11.9,1,1, 16.091, 10502.315, 330.115, 52785.028 25/06/12,19:26:59,19,05,1, 11.9,1,1, 16.091, 10502.315, 330.114, 52785.014 25/06/12,19:27:00,00,05,1, 11.9,1,1, 16.085, 10502.310, 330.114, 52785.014 25/06/12,19:27:00,01,05,1, 11.9,1,1, 16.085, 10502.323, 330.098, 52785.029 25/06/12,19:27:00,02,05,1, 11.9,1,1, 16.085, 10502.335, 329.857, 52783.844 25/06/12,19:27:00,03,05,1, 11.9,1,1, 16.085, 10502.343, 329.826, 52783.756 25/06/12,19:27:00,04,05,1, 11.9,1,1, 16.085, 10502.347, 329.823, 52783.737 25/06/12,19:27:00,05,05,1, 11.9,1,1, 16.085, 10502.348, 329.783, 52783.756 25/06/12,19:27:00,06,05,1, 11.9,1,1, 16.085, 10502.342, 329.776, 52783.740 25/06/12,19:27:00,07,05,1, 11.9,1,1, 16.085, 10502.337, 329.756, 52783.784 25/06/12,19:27:00,08,05,1, 11.9,1,1, 16.085, 10502.373, 329.746, 52783.735 25/06/12,19:27:00,09,05,1, 11.9,1,1, 16.085, 10502.365, 329.763, 52783.747 25/06/12,19:27:00,10,05,1, 11.9,1,1, 16.085, 10502.374, 329.750, 52783.799 25/06/12,19:27:00,11,05,1, 11.9,1,1, 16.085, 10502.339, 329.742, 52783.793 25/06/12,19:27:00,12,05,1, 11.9,1,1, 16.085, 10502.363, 329.739, 52783.811 25/06/12,19:27:00,13,05,1, 11.9,1,1, 16.085, 10502.375, 329.760, 52783.832 25/06/12,19:27:00,14,05,1, 11.9,1,1, 16.085, 10502.396, 329.710, 52783.779 25/06/12,19:27:00,15,05,1, 11.9,1,1, 16.085, 10502.396, 329.735, 52783.804 25/06/12,19:27:00,16,05,1, 11.9,1,1, 16.085, 10502.390, 329.695, 52783.805 25/06/12,19:27:00,17,05,1, 11.9,1,1, 16.085, 10502.426, 329.658, 52783.748 25/06/12,19:27:00,18,05,1, 11.9,1,1, 16.085, 10502.411, 329.675, 52783.711 25/06/12,19:27:00,19,05,1, 11.9,1,1, 16.085, 10502.420, 329.661, 52783.732 25/06/12,19:27:01,00,06,1, 11.9,1,1, 16.084, 10502.418, 329.661, 52783.732 25/06/12,19:27:01,01,06,1, 11.9,1,1, 16.084, 10502.428, 329.648, 52783.759 25/06/12,19:27:01,02,06,1, 11.9,1,1, 16.084, 10502.421, 329.660, 52783.847 25/06/12,19:27:01,03,06,1, 11.9,1,1, 16.084, 10502.426, 329.611, 52783.804 25/06/12,19:27:01,04,06,1, 11.9,1,1, 16.084, 10502.417, 329.610, 52783.775 25/06/12,19:27:01,05,06,1, 11.9,1,1, 16.084, 10502.430, 329.621, 52783.846 25/06/12,19:27:01,06,06,1, 11.9,1,1, 16.084, 10502.460, 329.591, 52783.725 25/06/12,19:27:01,07,06,1, 11.9,1,1, 16.084, 10502.448, 329.570, 52783.578 25/06/12,19:27:01,08,06,1, 11.9,1,1, 16.084, 10502.436, 329.584, 52783.830 25/06/12,19:27:01,09,06,1, 11.9,1,1, 16.084, 10502.465, 329.574, 52783.836 25/06/12,19:27:01,10,06,1, 11.9,1,1, 16.084, 10502.455, 329.557, 52783.753 25/06/12,19:27:01,11,06,1, 11.9,1,1, 16.084, 10502.460, 329.537, 52783.749 25/06/12,19:27:01,12,06,1, 11.9,1,1, 16.084, 10502.498, 329.542, 52783.811 25/06/12,19:27:01,13,06,1, 11.9,1,1, 16.084, 10502.484, 329.512, 52783.809 25/06/12,19:27:01,14,06,1, 11.9,1,1, 16.084, 10502.481, 329.526, 52783.809 25/06/12,19:27:01,15,06,1, 11.9,1,1, 16.084, 10502.498, 329.494, 52783.693 25/06/12,19:27:01,16,06,1, 11.9,1,1, 16.084, 10502.493, 329.468, 52783.783 25/06/12,19:27:01,17,06,1, 11.9,1,1, 16.084, 10502.487, 329.484, 52783.748 25/06/12,19:27:01,18,06,1, 11.9,1,1, 16.084, 10502.489, 329.450, 52783.787 25/06/12,19:27:01,19,06,1, 11.9,1,1, 16.084, 10502.492, 329.440, 52783.756 25/06/12,19:27:02,00,06,1, 11.9,1,1, 16.088, 10502.485, 329.440, 52783.756 25/06/12,19:27:02,01,06,1, 11.9,1,1, 16.088, 10502.525, 329.432, 52783.836 25/06/12,19:27:02,02,06,1, 11.9,1,1, 16.088, 10502.504, 329.414, 52783.767 25/06/12,19:27:02,03,06,1, 11.9,1,1, 16.088, 10502.521, 329.401, 52783.789 25/06/12,19:27:02,04,06,1, 11.9,1,1, 16.088, 10502.537, 329.386, 52783.789 25/06/12,19:27:02,05,06,1, 11.9,1,1, 16.088, 10502.509, 329.369, 52783.769 25/06/12,19:27:02,06,06,1, 11.9,1,1, 16.088, 10502.518, 329.382, 52783.844 25/06/12,19:27:02,07,06,1, 11.9,1,1, 16.088, 10502.540, 329.365, 52783.792 25/06/12,19:27:02,08,06,1, 11.9,1,1, 16.088, 10502.540, 329.338, 52783.682 25/06/12,19:27:02,09,06,1, 11.9,1,1, 16.088, 10502.545, 329.327, 52783.735 25/06/12,19:27:02,10,06,1, 11.9,1,1, 16.088, 10502.573, 329.303, 52783.768 25/06/12,19:27:02,11,06,1, 11.9,1,1, 16.088, 10502.552, 329.294, 52783.818 25/06/12,19:27:02,12,06,1, 11.9,1,1, 16.088, 10502.551, 329.303, 52783.742 25/06/12,19:27:02,13,06,1, 11.9,1,1, 16.088, 10502.568, 329.277, 52783.703 25/06/12,19:27:02,14,06,1, 11.9,1,1, 16.088, 10502.574, 329.277, 52783.787 25/06/12,19:27:02,15,06,1, 11.9,1,1, 16.088, 10502.560, 329.259, 52783.747 25/06/12,19:27:02,16,06,1, 11.9,1,1, 16.088, 10502.560, 329.260, 52783.710 25/06/12,19:27:02,17,06,1, 11.9,1,1, 16.088, 10502.584, 329.271, 52783.756 25/06/12,19:27:02,18,06,1, 11.9,1,1, 16.088, 10502.589, 329.266, 52783.786 25/06/12,19:27:02,19,06,1, 11.9,1,1, 16.088, 10502.581, 329.244, 52783.728 25/06/12,19:27:03,00,07,1, 11.9,1,1, 16.084, 10502.577, 329.244, 52783.728 25/06/12,19:27:03,01,07,1, 11.9,1,1, 16.084, 10502.620, 329.246, 52783.859 25/06/12,19:27:03,02,07,1, 11.9,1,1, 16.084, 10502.573, 329.215, 52783.906 25/06/12,19:27:03,03,07,1, 11.9,1,1, 16.084, 10502.640, 329.195, 52783.717 25/06/12,19:27:03,04,07,1, 11.9,1,1, 16.084, 10502.625, 329.193, 52783.752 25/06/12,19:27:03,05,07,1, 11.9,1,1, 16.084, 10502.625, 329.174, 52783.760 25/06/12,19:27:03,06,07,1, 11.9,1,1, 16.084, 10502.617, 329.193, 52783.781 25/06/12,19:27:03,07,07,1, 11.9,1,1, 16.084, 10502.629, 329.158, 52783.802 25/06/12,19:27:03,08,07,1, 11.9,1,1, 16.084, 10502.635, 329.179, 52783.807 25/06/12,19:27:03,09,07,1, 11.9,1,1, 16.084, 10502.644, 329.146, 52783.800 25/06/12,19:27:03,10,07,1, 11.9,1,1, 16.084, 10502.665, 329.180, 52783.767 25/06/12,19:27:03,11,07,1, 11.9,1,1, 16.084, 10502.654, 329.175, 52783.814 25/06/12,19:27:03,12,07,1, 11.9,1,1, 16.084, 10502.639, 329.151, 52783.727 25/06/12,19:27:03,13,07,1, 11.9,1,1, 16.084, 10502.672, 329.104, 52783.748 25/06/12,19:27:03,14,07,1, 11.9,1,1, 16.084, 10502.654, 329.111, 52783.723 25/06/12,19:27:03,15,07,1, 11.9,1,1, 16.084, 10502.692, 329.092, 52783.729 25/06/12,19:27:03,16,07,1, 11.9,1,1, 16.084, 10502.698, 329.083, 52783.744 25/06/12,19:27:03,17,07,1, 11.9,1,1, 16.084, 10502.673, 329.063, 52783.732 25/06/12,19:27:03,18,07,1, 11.9,1,1, 16.084, 10502.727, 329.046, 52783.736 25/06/12,19:27:03,19,07,1, 11.9,1,1, 16.084, 10502.720, 329.050, 52783.766 25/06/12,19:27:04,00,08,1, 11.9,1,1, 16.084, 10502.719, 329.050, 52783.766 25/06/12,19:27:04,01,08,1, 11.9,1,1, 16.084, 10502.738, 329.030, 52783.536 25/06/12,19:27:04,02,08,1, 11.9,1,1, 16.084, 10502.712, 329.034, 52783.718 25/06/12,19:27:04,03,08,1, 11.9,1,1, 16.084, 10502.728, 329.001, 52783.751 25/06/12,19:27:04,04,08,1, 11.9,1,1, 16.084, 10502.718, 329.024, 52783.773 25/06/12,19:27:04,05,08,1, 11.9,1,1, 16.084, 10502.773, 328.986, 52783.762 25/06/12,19:27:04,06,08,1, 11.9,1,1, 16.084, 10502.744, 328.999, 52783.712 25/06/12,19:27:04,07,08,1, 11.9,1,1, 16.084, 10502.768, 328.985, 52783.745 25/06/12,19:27:04,08,08,1, 11.9,1,1, 16.084, 10502.776, 328.982, 52783.697 25/06/12,19:27:04,09,08,1, 11.9,1,1, 16.084, 10502.789, 328.985, 52783.762 25/06/12,19:27:04,10,08,1, 11.9,1,1, 16.084, 10502.759, 328.980, 52783.737 25/06/12,19:27:04,11,08,1, 11.9,1,1, 16.084, 10502.791, 328.971, 52783.752 25/06/12,19:27:04,12,08,1, 11.9,1,1, 16.084, 10502.798, 328.960, 52783.727 25/06/12,19:27:04,13,08,1, 11.9,1,1, 16.084, 10502.790, 328.960, 52783.783 25/06/12,19:27:04,14,08,1, 11.9,1,1, 16.084, 10502.810, 328.951, 52783.794 25/06/12,19:27:04,15,08,1, 11.9,1,1, 16.084, 10502.779, 328.931, 52783.764 25/06/12,19:27:04,16,08,1, 11.9,1,1, 16.084, 10502.800, 328.923, 52783.806 25/06/12,19:27:04,17,08,1, 11.9,1,1, 16.084, 10502.855, 328.900, 52783.759 25/06/12,19:27:04,18,08,1, 11.9,1,1, 16.084, 10502.824, 328.921, 52783.790 25/06/12,19:27:04,19,08,1, 11.9,1,1, 16.084, 10502.838, 328.900, 52783.767 25/06/12,19:27:05,00,06,1, 11.9,1,1, 16.081, 10502.836, 328.900, 52783.767 25/06/12,19:27:05,01,06,1, 11.9,1,1, 16.081, 10502.836, 328.869, 52783.824 25/06/12,19:27:05,02,06,1, 11.9,1,1, 16.081, 10502.843, 328.857, 52783.733 25/06/12,19:27:05,03,06,1, 11.9,1,1, 16.081, 10502.881, 328.868, 52783.749 25/06/12,19:27:05,04,06,1, 11.9,1,1, 16.081, 10502.849, 328.844, 52783.759 25/06/12,19:27:05,05,06,1, 11.9,1,1, 16.081, 10502.890, 328.823, 52783.769 25/06/12,19:27:05,06,06,1, 11.9,1,1, 16.081, 10502.862, 328.828, 52783.774 25/06/12,19:27:05,07,06,1, 11.9,1,1, 16.081, 10502.892, 328.813, 52783.796 25/06/12,19:27:05,08,06,1, 11.9,1,1, 16.081, 10502.918, 328.824, 52783.739 25/06/12,19:27:05,09,06,1, 11.9,1,1, 16.081, 10502.881, 328.794, 52783.711 25/06/12,19:27:05,10,06,1, 11.9,1,1, 16.081, 10502.862, 328.786, 52783.729 25/06/12,19:27:05,11,06,1, 11.9,1,1, 16.081, 10502.888, 328.787, 52783.770 25/06/12,19:27:05,12,06,1, 11.9,1,1, 16.081, 10502.936, 328.765, 52783.742 25/06/12,19:27:05,13,06,1, 11.9,1,1, 16.081, 10502.900, 328.773, 52783.721 25/06/12,19:27:05,14,06,1, 11.9,1,1, 16.081, 10502.937, 328.751, 52783.817 25/06/12,19:27:05,15,06,1, 11.9,1,1, 16.081, 10502.929, 328.735, 52783.797 25/06/12,19:27:05,16,06,1, 11.9,1,1, 16.081, 10502.933, 328.722, 52783.712 25/06/12,19:27:05,17,06,1, 11.9,1,1, 16.081, 10502.924, 328.729, 52783.821 25/06/12,19:27:05,18,06,1, 11.9,1,1, 16.081, 10502.937, 328.713, 52783.801 25/06/12,19:27:05,19,06,1, 11.9,1,1, 16.081, 10502.947, 328.680, 52783.682 25/06/12,19:27:06,00,06,1, 12.0,1,1, 16.087, 10502.944, 328.680, 52783.682 25/06/12,19:27:06,01,06,1, 12.0,1,1, 16.087, 10502.943, 328.677, 52783.748 25/06/12,19:27:06,02,06,1, 12.0,1,1, 16.087, 10502.939, 328.667, 52783.726 25/06/12,19:27:06,03,06,1, 12.0,1,1, 16.087, 10502.975, 328.668, 52783.778 25/06/12,19:27:06,04,06,1, 12.0,1,1, 16.087, 10502.965, 328.654, 52783.691 25/06/12,19:27:06,05,06,1, 12.0,1,1, 16.087, 10503.002, 328.630, 52783.660 25/06/12,19:27:06,06,06,1, 12.0,1,1, 16.087, 10502.997, 328.648, 52783.744 25/06/12,19:27:06,07,06,1, 12.0,1,1, 16.087, 10503.006, 328.632, 52783.758 25/06/12,19:27:06,08,06,1, 12.0,1,1, 16.087, 10503.011, 328.615, 52783.732 25/06/12,19:27:06,09,06,1, 12.0,1,1, 16.087, 10503.010, 328.598, 52783.735 25/06/12,19:27:06,10,06,1, 12.0,1,1, 16.087, 10503.013, 328.584, 52783.748 25/06/12,19:27:06,11,06,1, 12.0,1,1, 16.087, 10503.030, 328.565, 52783.784 25/06/12,19:27:06,12,06,1, 12.0,1,1, 16.087, 10503.006, 328.569, 52783.779 25/06/12,19:27:06,13,06,1, 12.0,1,1, 16.087, 10503.008, 328.545, 52783.734 25/06/12,19:27:06,14,06,1, 12.0,1,1, 16.087, 10503.019, 328.552, 52783.739 25/06/12,19:27:06,15,06,1, 12.0,1,1, 16.087, 10503.030, 328.530, 52783.682 25/06/12,19:27:06,16,06,1, 12.0,1,1, 16.087, 10503.018, 328.511, 52783.681 25/06/12,19:27:06,17,06,1, 12.0,1,1, 16.087, 10503.045, 328.488, 52783.716 25/06/12,19:27:06,18,06,1, 12.0,1,1, 16.087, 10503.059, 328.502, 52783.664 25/06/12,19:27:06,19,06,1, 12.0,1,1, 16.087, 10503.062, 328.481, 52783.760 25/06/12,19:27:07,00,06,1, 12.0,1,1, 16.081, 10503.061, 328.481, 52783.760 25/06/12,19:27:07,01,06,1, 12.0,1,1, 16.081, 10503.054, 328.460, 52783.739 25/06/12,19:27:07,02,06,1, 12.0,1,1, 16.081, 10503.058, 328.448, 52783.748 25/06/12,19:27:07,03,06,1, 12.0,1,1, 16.081, 10503.062, 328.431, 52783.730 25/06/12,19:27:07,04,06,1, 12.0,1,1, 16.081, 10503.079, 328.420, 52783.766 25/06/12,19:27:07,05,06,1, 12.0,1,1, 16.081, 10503.075, 328.416, 52783.699 25/06/12,19:27:07,06,06,1, 12.0,1,1, 16.081, 10503.075, 328.398, 52783.715 25/06/12,19:27:07,07,06,1, 12.0,1,1, 16.081, 10503.103, 328.387, 52783.705 25/06/12,19:27:07,08,06,1, 12.0,1,1, 16.081, 10503.095, 328.362, 52783.714 25/06/12,19:27:07,09,06,1, 12.0,1,1, 16.081, 10503.079, 328.331, 52783.734 25/06/12,19:27:07,10,06,1, 12.0,1,1, 16.081, 10503.106, 328.360, 52783.753 25/06/12,19:27:07,11,06,1, 12.0,1,1, 16.081, 10503.110, 328.325, 52783.787 25/06/12,19:27:07,12,06,1, 12.0,1,1, 16.081, 10503.125, 328.347, 52783.663 25/06/12,19:27:07,13,06,1, 12.0,1,1, 16.081, 10503.127, 328.307, 52783.733 25/06/12,19:27:07,14,06,1, 12.0,1,1, 16.081, 10503.116, 328.311, 52783.695 25/06/12,19:27:07,15,06,1, 12.0,1,1, 16.081, 10503.124, 328.316, 52783.781 25/06/12,19:27:07,16,06,1, 12.0,1,1, 16.081, 10503.156, 328.293, 52783.784 25/06/12,19:27:07,17,06,1, 12.0,1,1, 16.081, 10503.143, 328.268, 52783.655 25/06/12,19:27:07,18,06,1, 12.0,1,1, 16.081, 10503.173, 328.239, 52783.756 25/06/12,19:27:07,19,06,1, 12.0,1,1, 16.081, 10503.160, 328.238, 52783.732 25/06/12,19:27:08,00,08,1, 11.8,1,1, 16.085, 10503.153, 328.238, 52783.732 25/06/12,19:27:08,01,08,1, 11.8,1,1, 16.085, 10503.135, 328.226, 52783.719 25/06/12,19:27:08,02,08,1, 11.8,1,1, 16.085, 10503.177, 328.198, 52783.759 25/06/12,19:27:08,03,08,1, 11.8,1,1, 16.085, 10503.182, 328.184, 52783.756 25/06/12,19:27:08,04,08,1, 11.8,1,1, 16.085, 10503.177, 328.194, 52783.751 25/06/12,19:27:08,05,08,1, 11.8,1,1, 16.085, 10503.183, 328.204, 52783.829 25/06/12,19:27:08,06,08,1, 11.8,1,1, 16.085, 10503.194, 328.162, 52783.707 25/06/12,19:27:08,07,08,1, 11.8,1,1, 16.085, 10503.195, 328.150, 52783.667 25/06/12,19:27:08,08,08,1, 11.8,1,1, 16.085, 10503.204, 328.160, 52783.718 25/06/12,19:27:08,09,08,1, 11.8,1,1, 16.085, 10503.216, 328.125, 52783.709 25/06/12,19:27:08,10,08,1, 11.8,1,1, 16.085, 10503.198, 328.131, 52783.753 25/06/12,19:27:08,11,08,1, 11.8,1,1, 16.085, 10503.223, 328.111, 52783.794 25/06/12,19:27:08,12,08,1, 11.8,1,1, 16.085, 10503.213, 328.131, 52783.725 25/06/12,19:27:08,13,08,1, 11.8,1,1, 16.085, 10503.229, 328.096, 52783.656 25/06/12,19:27:08,14,08,1, 11.8,1,1, 16.085, 10503.249, 328.090, 52783.725 25/06/12,19:27:08,15,08,1, 11.8,1,1, 16.085, 10503.255, 328.067, 52783.750 25/06/12,19:27:08,16,08,1, 11.8,1,1, 16.085, 10503.237, 328.067, 52783.666 25/06/12,19:27:08,17,08,1, 11.8,1,1, 16.085, 10503.275, 328.074, 52783.753 25/06/12,19:27:08,18,08,1, 11.8,1,1, 16.085, 10503.248, 328.049, 52783.701 25/06/12,19:27:08,19,08,1, 11.8,1,1, 16.085, 10503.250, 328.051, 52783.752 25/06/12,19:27:09,00,07,1, 12.0,1,1, 16.087, 10503.244, 328.051, 52783.752 25/06/12,19:27:09,01,07,1, 12.0,1,1, 16.087, 10503.275, 328.013, 52783.744 25/06/12,19:27:09,02,07,1, 12.0,1,1, 16.087, 10503.298, 327.996, 52783.738 25/06/12,19:27:09,03,07,1, 12.0,1,1, 16.087, 10503.288, 327.992, 52783.739 25/06/12,19:27:09,04,07,1, 12.0,1,1, 16.087, 10503.311, 327.984, 52783.698 25/06/12,19:27:09,05,07,1, 12.0,1,1, 16.087, 10503.306, 327.989, 52783.802 25/06/12,19:27:09,06,07,1, 12.0,1,1, 16.087, 10503.312, 327.945, 52783.679 25/06/12,19:27:09,07,07,1, 12.0,1,1, 16.087, 10503.337, 327.937, 52783.638 25/06/12,19:27:09,08,07,1, 12.0,1,1, 16.087, 10503.341, 327.937, 52783.758 25/06/12,19:27:09,09,07,1, 12.0,1,1, 16.087, 10503.340, 327.941, 52783.745 25/06/12,19:27:09,10,07,1, 12.0,1,1, 16.087, 10503.344, 327.917, 52783.734 25/06/12,19:27:09,11,07,1, 12.0,1,1, 16.087, 10503.354, 327.913, 52783.740 25/06/12,19:27:09,12,07,1, 12.0,1,1, 16.087, 10503.353, 327.922, 52783.716 25/06/12,19:27:09,13,07,1, 12.0,1,1, 16.087, 10503.359, 327.909, 52783.749 25/06/12,19:27:09,14,07,1, 12.0,1,1, 16.087, 10503.380, 327.872, 52783.672 25/06/12,19:27:09,15,07,1, 12.0,1,1, 16.087, 10503.366, 327.878, 52783.749 25/06/12,19:27:09,16,07,1, 12.0,1,1, 16.087, 10503.375, 327.844, 52783.732 25/06/12,19:27:09,17,07,1, 12.0,1,1, 16.087, 10503.356, 327.849, 52783.741 25/06/12,19:27:09,18,07,1, 12.0,1,1, 16.087, 10503.383, 327.819, 52783.717 25/06/12,19:27:09,19,07,1, 12.0,1,1, 16.087, 10503.382, 327.800, 52783.737 25/06/12,19:27:10,00,07,1, 11.9,1,1, 16.087, 10503.378, 327.800, 52783.737 25/06/12,19:27:10,01,07,1, 11.9,1,1, 16.087, 10503.398, 327.780, 52783.672 25/06/12,19:27:10,02,07,1, 11.9,1,1, 16.087, 10503.412, 327.773, 52783.641 25/06/12,19:27:10,03,07,1, 11.9,1,1, 16.087, 10503.412, 327.758, 52783.668 25/06/12,19:27:10,04,07,1, 11.9,1,1, 16.087, 10503.413, 327.732, 52783.663 25/06/12,19:27:10,05,07,1, 11.9,1,1, 16.087, 10503.433, 327.727, 52783.735 25/06/12,19:27:10,06,07,1, 11.9,1,1, 16.087, 10503.408, 327.724, 52783.647 25/06/12,19:27:10,07,07,1, 11.9,1,1, 16.087, 10503.437, 327.724, 52783.686 25/06/12,19:27:10,08,07,1, 11.9,1,1, 16.087, 10503.430, 327.717, 52783.741 25/06/12,19:27:10,09,07,1, 11.9,1,1, 16.087, 10503.441, 327.706, 52783.772 25/06/12,19:27:10,10,07,1, 11.9,1,1, 16.087, 10503.432, 327.677, 52783.688 25/06/12,19:27:10,11,07,1, 11.9,1,1, 16.087, 10503.449, 327.674, 52783.699 25/06/12,19:27:10,12,07,1, 11.9,1,1, 16.087, 10503.454, 327.668, 52783.679 25/06/12,19:27:10,13,07,1, 11.9,1,1, 16.087, 10503.459, 327.650, 52783.765 25/06/12,19:27:10,14,07,1, 11.9,1,1, 16.087, 10503.478, 327.635, 52783.674 25/06/12,19:27:10,15,07,1, 11.9,1,1, 16.087, 10503.467, 327.605, 52783.708 25/06/12,19:27:10,16,07,1, 11.9,1,1, 16.087, 10503.486, 327.601, 52783.693 25/06/12,19:27:10,17,07,1, 11.9,1,1, 16.087, 10503.472, 327.601, 52783.759 25/06/12,19:27:10,18,07,1, 11.9,1,1, 16.087, 10503.489, 327.594, 52783.731 25/06/12,19:27:10,19,07,1, 11.9,1,1, 16.087, 10503.479, 327.556, 52783.744 25/06/12,19:27:11,00,07,1, 11.8,1,1, 16.084, 10503.478, 327.556, 52783.744 25/06/12,19:27:11,01,07,1, 11.8,1,1, 16.084, 10503.515, 327.537, 52783.726 25/06/12,19:27:11,02,07,1, 11.8,1,1, 16.084, 10503.527, 327.520, 52783.680 25/06/12,19:27:11,03,07,1, 11.8,1,1, 16.084, 10503.523, 327.535, 52783.670 25/06/12,19:27:11,04,07,1, 11.8,1,1, 16.084, 10503.508, 327.497, 52783.723 25/06/12,19:27:11,05,07,1, 11.8,1,1, 16.084, 10503.532, 327.493, 52783.737 25/06/12,19:27:11,06,07,1, 11.8,1,1, 16.084, 10503.532, 327.480, 52783.663 25/06/12,19:27:11,07,07,1, 11.8,1,1, 16.084, 10503.533, 327.472, 52783.665 25/06/12,19:27:11,08,07,1, 11.8,1,1, 16.084, 10503.537, 327.444, 52783.648 25/06/12,19:27:11,09,07,1, 11.8,1,1, 16.084, 10503.559, 327.445, 52783.668 25/06/12,19:27:11,10,07,1, 11.8,1,1, 16.084, 10503.558, 327.448, 52783.719 25/06/12,19:27:11,11,07,1, 11.8,1,1, 16.084, 10503.548, 327.406, 52783.670 25/06/12,19:27:11,12,07,1, 11.8,1,1, 16.084, 10503.577, 327.394, 52783.708 25/06/12,19:27:11,13,07,1, 11.8,1,1, 16.084, 10503.564, 327.400, 52783.691 25/06/12,19:27:11,14,07,1, 11.8,1,1, 16.084, 10503.562, 327.351, 52783.720 25/06/12,19:27:11,15,07,1, 11.8,1,1, 16.084, 10503.568, 327.336, 52783.761 25/06/12,19:27:11,16,07,1, 11.8,1,1, 16.084, 10503.612, 327.319, 52783.664 25/06/12,19:27:11,17,07,1, 11.8,1,1, 16.084, 10503.600, 327.317, 52783.704 25/06/12,19:27:11,18,07,1, 11.8,1,1, 16.084, 10503.582, 327.318, 52783.697 25/06/12,19:27:11,19,07,1, 11.8,1,1, 16.084, 10503.595, 327.279, 52783.619 25/06/12,19:27:12,00,07,1, 11.9,1,1, 16.079, 10503.595, 327.279, 52783.619 25/06/12,19:27:12,01,07,1, 11.9,1,1, 16.079, 10503.588, 327.284, 52783.679 25/06/12,19:27:12,02,07,1, 11.9,1,1, 16.079, 10503.609, 327.232, 52783.642 25/06/12,19:27:12,03,07,1, 11.9,1,1, 16.079, 10503.599, 327.224, 52783.700 25/06/12,19:27:12,04,07,1, 11.9,1,1, 16.079, 10503.618, 327.195, 52783.617 25/06/12,19:27:12,05,07,1, 11.9,1,1, 16.079, 10503.598, 327.211, 52783.697 25/06/12,19:27:12,06,07,1, 11.9,1,1, 16.079, 10503.610, 327.203, 52783.660 25/06/12,19:27:12,07,07,1, 11.9,1,1, 16.079, 10503.639, 327.171, 52783.672 25/06/12,19:27:12,08,07,1, 11.9,1,1, 16.079, 10503.622, 327.145, 52783.666 25/06/12,19:27:12,09,07,1, 11.9,1,1, 16.079, 10503.636, 327.128, 52783.680 25/06/12,19:27:12,10,07,1, 11.9,1,1, 16.079, 10503.627, 327.109, 52783.672 25/06/12,19:27:12,11,07,1, 11.9,1,1, 16.079, 10503.628, 327.086, 52783.652 25/06/12,19:27:12,12,07,1, 11.9,1,1, 16.079, 10503.626, 327.113, 52783.649 25/06/12,19:27:12,13,07,1, 11.9,1,1, 16.079, 10503.631, 327.097, 52783.683 25/06/12,19:27:12,14,07,1, 11.9,1,1, 16.079, 10503.633, 327.056, 52783.647 25/06/12,19:27:12,15,07,1, 11.9,1,1, 16.079, 10503.646, 327.045, 52783.633 25/06/12,19:27:12,16,07,1, 11.9,1,1, 16.079, 10503.661, 327.043, 52783.700 25/06/12,19:27:12,17,07,1, 11.9,1,1, 16.079, 10503.675, 327.025, 52783.643 25/06/12,19:27:12,18,07,1, 11.9,1,1, 16.079, 10503.670, 327.022, 52783.710 25/06/12,19:27:12,19,07,1, 11.9,1,1, 16.079, 10503.685, 327.017, 52783.604 25/06/12,19:27:13,00,07,1, 11.9,1,1, 16.085, 10503.678, 327.017, 52783.604 25/06/12,19:27:13,01,07,1, 11.9,1,1, 16.085, 10503.671, 327.009, 52783.668 25/06/12,19:27:13,02,07,1, 11.9,1,1, 16.085, 10503.672, 326.969, 52783.690 25/06/12,19:27:13,03,07,1, 11.9,1,1, 16.085, 10503.679, 326.951, 52783.629 25/06/12,19:27:13,04,07,1, 11.9,1,1, 16.085, 10503.691, 326.948, 52783.713 25/06/12,19:27:13,05,07,1, 11.9,1,1, 16.085, 10503.693, 326.923, 52783.622 25/06/12,19:27:13,06,07,1, 11.9,1,1, 16.085, 10503.688, 326.913, 52783.635 25/06/12,19:27:13,07,07,1, 11.9,1,1, 16.085, 10503.684, 326.902, 52783.716 25/06/12,19:27:13,08,07,1, 11.9,1,1, 16.085, 10503.678, 326.893, 52783.594 25/06/12,19:27:13,09,07,1, 11.9,1,1, 16.085, 10503.706, 326.854, 52783.698 25/06/12,19:27:13,10,07,1, 11.9,1,1, 16.085, 10503.724, 326.866, 52783.656 25/06/12,19:27:13,11,07,1, 11.9,1,1, 16.085, 10503.700, 326.845, 52783.682 25/06/12,19:27:13,12,07,1, 11.9,1,1, 16.085, 10503.751, 326.843, 52783.678 25/06/12,19:27:13,13,07,1, 11.9,1,1, 16.085, 10503.734, 326.817, 52783.718 25/06/12,19:27:13,14,07,1, 11.9,1,1, 16.085, 10503.743, 326.802, 52783.698 25/06/12,19:27:13,15,07,1, 11.9,1,1, 16.085, 10503.734, 326.798, 52783.679 25/06/12,19:27:13,16,07,1, 11.9,1,1, 16.085, 10503.778, 326.777, 52783.593 25/06/12,19:27:13,17,07,1, 11.9,1,1, 16.085, 10503.789, 326.758, 52783.674 25/06/12,19:27:13,18,07,1, 11.9,1,1, 16.085, 10503.778, 326.758, 52783.632 25/06/12,19:27:13,19,07,1, 11.9,1,1, 16.085, 10503.793, 326.746, 52783.668 25/06/12,19:27:14,00,06,1, 11.9,1,1, 16.079, 10503.787, 326.746, 52783.668 25/06/12,19:27:14,01,06,1, 11.9,1,1, 16.079, 10503.769, 326.721, 52783.667 25/06/12,19:27:14,02,06,1, 11.9,1,1, 16.079, 10503.776, 326.727, 52783.694 25/06/12,19:27:14,03,06,1, 11.9,1,1, 16.079, 10503.783, 326.704, 52783.624 25/06/12,19:27:14,04,06,1, 11.9,1,1, 16.079, 10503.805, 326.685, 52783.693 25/06/12,19:27:14,05,06,1, 11.9,1,1, 16.079, 10503.774, 326.691, 52783.626 25/06/12,19:27:14,06,06,1, 11.9,1,1, 16.079, 10503.814, 326.665, 52783.656 25/06/12,19:27:14,07,06,1, 11.9,1,1, 16.079, 10503.803, 326.657, 52783.652 25/06/12,19:27:14,08,06,1, 11.9,1,1, 16.079, 10503.823, 326.644, 52783.698 25/06/12,19:27:14,09,06,1, 11.9,1,1, 16.079, 10503.815, 326.669, 52783.707 25/06/12,19:27:14,10,06,1, 11.9,1,1, 16.079, 10503.808, 326.636, 52783.602 25/06/12,19:27:14,11,06,1, 11.9,1,1, 16.079, 10503.833, 326.626, 52783.648 25/06/12,19:27:14,12,06,1, 11.9,1,1, 16.079, 10503.852, 326.616, 52783.690 25/06/12,19:27:14,13,06,1, 11.9,1,1, 16.079, 10503.835, 326.621, 52783.606 25/06/12,19:27:14,14,06,1, 11.9,1,1, 16.079, 10503.848, 326.612, 52783.697 25/06/12,19:27:14,15,06,1, 11.9,1,1, 16.079, 10503.820, 326.576, 52783.665 25/06/12,19:27:14,16,06,1, 11.9,1,1, 16.079, 10503.843, 326.594, 52783.658 25/06/12,19:27:14,17,06,1, 11.9,1,1, 16.079, 10503.857, 326.557, 52783.693 25/06/12,19:27:14,18,06,1, 11.9,1,1, 16.079, 10503.866, 326.569, 52783.665 25/06/12,19:27:14,19,06,1, 11.9,1,1, 16.079, 10503.877, 326.522, 52783.671 25/06/12,19:27:15,00,06,1, 11.9,1,1, 16.079, 10503.870, 326.522, 52783.671 25/06/12,19:27:15,01,06,1, 11.9,1,1, 16.079, 10503.874, 326.508, 52783.651 25/06/12,19:27:15,02,06,1, 11.9,1,1, 16.079, 10503.888, 326.510, 52783.658 25/06/12,19:27:15,03,06,1, 11.9,1,1, 16.079, 10503.893, 326.498, 52783.622 25/06/12,19:27:15,04,06,1, 11.9,1,1, 16.079, 10503.888, 326.479, 52783.708 25/06/12,19:27:15,05,06,1, 11.9,1,1, 16.079, 10503.918, 326.486, 52783.684 25/06/12,19:27:15,06,06,1, 11.9,1,1, 16.079, 10503.923, 326.461, 52783.701 25/06/12,19:27:15,07,06,1, 11.9,1,1, 16.079, 10503.913, 326.464, 52783.719 25/06/12,19:27:15,08,06,1, 11.9,1,1, 16.079, 10503.909, 326.446, 52783.683 25/06/12,19:27:15,09,06,1, 11.9,1,1, 16.079, 10503.935, 326.431, 52783.702 25/06/12,19:27:15,10,06,1, 11.9,1,1, 16.079, 10503.937, 326.406, 52783.646 25/06/12,19:27:15,11,06,1, 11.9,1,1, 16.079, 10503.928, 326.393, 52783.656 25/06/12,19:27:15,12,06,1, 11.9,1,1, 16.079, 10503.937, 326.398, 52783.697 25/06/12,19:27:15,13,06,1, 11.9,1,1, 16.079, 10503.938, 326.375, 52783.689 25/06/12,19:27:15,14,06,1, 11.9,1,1, 16.079, 10503.949, 326.387, 52783.713 25/06/12,19:27:15,15,06,1, 11.9,1,1, 16.079, 10503.962, 326.353, 52783.717 25/06/12,19:27:15,16,06,1, 11.9,1,1, 16.079, 10503.940, 326.350, 52783.657 25/06/12,19:27:15,17,06,1, 11.9,1,1, 16.079, 10503.972, 326.349, 52783.657 25/06/12,19:27:15,18,06,1, 11.9,1,1, 16.079, 10503.953, 326.333, 52783.713 25/06/12,19:27:15,19,06,1, 11.9,1,1, 16.079, 10503.971, 326.297, 52783.692 25/06/12,19:27:16,00,07,1, 11.9,1,1, 16.079, 10503.970, 326.297, 52783.692 25/06/12,19:27:16,01,07,1, 11.9,1,1, 16.079, 10503.966, 326.264, 52783.714 25/06/12,19:27:16,02,07,1, 11.9,1,1, 16.079, 10503.995, 326.271, 52783.659 25/06/12,19:27:16,03,07,1, 11.9,1,1, 16.079, 10503.993, 326.278, 52783.642 25/06/12,19:27:16,04,07,1, 11.9,1,1, 16.079, 10504.003, 326.249, 52783.666 25/06/12,19:27:16,05,07,1, 11.9,1,1, 16.079, 10503.972, 326.242, 52783.647 25/06/12,19:27:16,06,07,1, 11.9,1,1, 16.079, 10503.984, 326.230, 52783.694 25/06/12,19:27:16,07,07,1, 11.9,1,1, 16.079, 10504.002, 326.197, 52783.718 25/06/12,19:27:16,08,07,1, 11.9,1,1, 16.079, 10503.987, 326.199, 52783.696 25/06/12,19:27:16,09,07,1, 11.9,1,1, 16.079, 10503.971, 326.159, 52783.689 25/06/12,19:27:16,10,07,1, 11.9,1,1, 16.079, 10503.990, 326.163, 52783.732 25/06/12,19:27:16,11,07,1, 11.9,1,1, 16.079, 10504.015, 326.142, 52783.720 25/06/12,19:27:16,12,07,1, 11.9,1,1, 16.079, 10504.019, 326.125, 52783.651 25/06/12,19:27:16,13,07,1, 11.9,1,1, 16.079, 10504.033, 326.129, 52783.674 25/06/12,19:27:16,14,07,1, 11.9,1,1, 16.079, 10504.013, 326.116, 52783.734 25/06/12,19:27:16,15,07,1, 11.9,1,1, 16.079, 10504.012, 326.105, 52783.702 25/06/12,19:27:16,16,07,1, 11.9,1,1, 16.079, 10504.049, 326.106, 52783.632 25/06/12,19:27:16,17,07,1, 11.9,1,1, 16.079, 10504.040, 326.090, 52783.651 25/06/12,19:27:16,18,07,1, 11.9,1,1, 16.079, 10504.043, 326.073, 52783.711 25/06/12,19:27:16,19,07,1, 11.9,1,1, 16.079, 10504.044, 326.079, 52783.703 25/06/12,19:27:17,00,06,1, 12.0,1,1, 16.082, 10504.037, 326.079, 52783.703 25/06/12,19:27:17,01,06,1, 12.0,1,1, 16.082, 10504.066, 326.038, 52783.634 25/06/12,19:27:17,02,06,1, 12.0,1,1, 16.082, 10504.055, 326.034, 52783.637 25/06/12,19:27:17,03,06,1, 12.0,1,1, 16.082, 10504.076, 325.995, 52783.624 25/06/12,19:27:17,04,06,1, 12.0,1,1, 16.082, 10504.069, 326.008, 52783.688 25/06/12,19:27:17,05,06,1, 12.0,1,1, 16.082, 10504.070, 325.997, 52783.623 25/06/12,19:27:17,06,06,1, 12.0,1,1, 16.082, 10504.086, 325.976, 52783.709 25/06/12,19:27:17,07,06,1, 12.0,1,1, 16.082, 10504.081, 325.960, 52783.606 25/06/12,19:27:17,08,06,1, 12.0,1,1, 16.082, 10504.067, 325.929, 52783.644 25/06/12,19:27:17,09,06,1, 12.0,1,1, 16.082, 10504.088, 325.934, 52783.642 25/06/12,19:27:17,10,06,1, 12.0,1,1, 16.082, 10504.095, 325.928, 52783.726 25/06/12,19:27:17,11,06,1, 12.0,1,1, 16.082, 10504.109, 325.921, 52783.660 25/06/12,19:27:17,12,06,1, 12.0,1,1, 16.082, 10504.116, 325.903, 52783.649 25/06/12,19:27:17,13,06,1, 12.0,1,1, 16.082, 10504.116, 325.892, 52783.689 25/06/12,19:27:17,14,06,1, 12.0,1,1, 16.082, 10504.108, 325.886, 52783.691 25/06/12,19:27:17,15,06,1, 12.0,1,1, 16.082, 10504.132, 325.870, 52783.737 25/06/12,19:27:17,16,06,1, 12.0,1,1, 16.082, 10504.127, 325.842, 52783.686 25/06/12,19:27:17,17,06,1, 12.0,1,1, 16.082, 10504.126, 325.818, 52783.685 25/06/12,19:27:17,18,06,1, 12.0,1,1, 16.082, 10504.133, 325.839, 52783.711 25/06/12,19:27:17,19,06,1, 12.0,1,1, 16.082, 10504.141, 325.825, 52783.710 25/06/12,19:27:18,00,06,1, 11.9,1,1, 16.082, 10504.137, 325.825, 52783.710 25/06/12,19:27:18,01,06,1, 11.9,1,1, 16.082, 10504.171, 325.786, 52783.740 25/06/12,19:27:18,02,06,1, 11.9,1,1, 16.082, 10504.137, 325.768, 52783.666 25/06/12,19:27:18,03,06,1, 11.9,1,1, 16.082, 10504.151, 325.758, 52783.711 25/06/12,19:27:18,04,06,1, 11.9,1,1, 16.082, 10504.169, 325.737, 52783.701 25/06/12,19:27:18,05,06,1, 11.9,1,1, 16.082, 10504.165, 325.726, 52783.692 25/06/12,19:27:18,06,06,1, 11.9,1,1, 16.082, 10504.164, 325.702, 52783.681 25/06/12,19:27:18,07,06,1, 11.9,1,1, 16.082, 10504.206, 325.687, 52783.672 25/06/12,19:27:18,08,06,1, 11.9,1,1, 16.082, 10504.190, 325.693, 52783.635 25/06/12,19:27:18,09,06,1, 11.9,1,1, 16.082, 10504.159, 325.670, 52783.698 25/06/12,19:27:18,10,06,1, 11.9,1,1, 16.082, 10504.193, 325.646, 52783.684 25/06/12,19:27:18,11,06,1, 11.9,1,1, 16.082, 10504.177, 325.640, 52783.651 25/06/12,19:27:18,12,06,1, 11.9,1,1, 16.082, 10504.191, 325.641, 52783.736 25/06/12,19:27:18,13,06,1, 11.9,1,1, 16.082, 10504.185, 325.612, 52783.693 25/06/12,19:27:18,14,06,1, 11.9,1,1, 16.082, 10504.185, 325.611, 52783.650 25/06/12,19:27:18,15,06,1, 11.9,1,1, 16.082, 10504.178, 325.584, 52783.656 25/06/12,19:27:18,16,06,1, 11.9,1,1, 16.082, 10504.227, 325.584, 52783.702 25/06/12,19:27:18,17,06,1, 11.9,1,1, 16.082, 10504.219, 325.594, 52783.690 25/06/12,19:27:18,18,06,1, 11.9,1,1, 16.082, 10504.224, 325.572, 52783.721 25/06/12,19:27:18,19,06,1, 11.9,1,1, 16.082, 10504.222, 325.520, 52783.664 25/06/12,19:27:19,00,07,1, 11.9,1,1, 16.085, 10504.221, 325.520, 52783.664 25/06/12,19:27:19,01,07,1, 11.9,1,1, 16.085, 10504.235, 325.513, 52783.764 25/06/12,19:27:19,02,07,1, 11.9,1,1, 16.085, 10504.215, 325.494, 52783.635 25/06/12,19:27:19,03,07,1, 11.9,1,1, 16.085, 10504.225, 325.509, 52783.776 25/06/12,19:27:19,04,07,1, 11.9,1,1, 16.085, 10504.239, 325.463, 52783.733 25/06/12,19:27:19,05,07,1, 11.9,1,1, 16.085, 10504.238, 325.463, 52783.713 25/06/12,19:27:19,06,07,1, 11.9,1,1, 16.085, 10504.276, 325.451, 52783.755 25/06/12,19:27:19,07,07,1, 11.9,1,1, 16.085, 10504.227, 325.419, 52783.677 25/06/12,19:27:19,08,07,1, 11.9,1,1, 16.085, 10504.238, 325.424, 52783.694 25/06/12,19:27:19,09,07,1, 11.9,1,1, 16.085, 10504.258, 325.410, 52783.776 25/06/12,19:27:19,10,07,1, 11.9,1,1, 16.085, 10504.252, 325.384, 52783.719 25/06/12,19:27:19,11,07,1, 11.9,1,1, 16.085, 10504.253, 325.367, 52783.713 25/06/12,19:27:19,12,07,1, 11.9,1,1, 16.085, 10504.250, 325.370, 52783.703 25/06/12,19:27:19,13,07,1, 11.9,1,1, 16.085, 10504.240, 325.372, 52783.790 25/06/12,19:27:19,14,07,1, 11.9,1,1, 16.085, 10504.274, 325.351, 52783.764 25/06/12,19:27:19,15,07,1, 11.9,1,1, 16.085, 10504.271, 325.326, 52783.674 25/06/12,19:27:19,16,07,1, 11.9,1,1, 16.085, 10504.273, 325.341, 52783.765 25/06/12,19:27:19,17,07,1, 11.9,1,1, 16.085, 10504.291, 325.310, 52783.725 25/06/12,19:27:19,18,07,1, 11.9,1,1, 16.085, 10504.245, 325.299, 52783.674 25/06/12,19:27:19,19,07,1, 11.9,1,1, 16.085, 10504.263, 325.286, 52783.738 25/06/12,19:27:20,00,07,1, 11.8,1,1, 16.079, 10504.262, 325.286, 52783.738 25/06/12,19:27:20,01,07,1, 11.8,1,1, 16.079, 10504.254, 325.242, 52783.669 25/06/12,19:27:20,02,07,1, 11.8,1,1, 16.079, 10504.303, 325.241, 52783.758 25/06/12,19:27:20,03,07,1, 11.8,1,1, 16.079, 10504.277, 325.217, 52783.698 25/06/12,19:27:20,04,07,1, 11.8,1,1, 16.079, 10504.283, 325.225, 52783.682 25/06/12,19:27:20,05,07,1, 11.8,1,1, 16.079, 10504.305, 325.184, 52783.689 25/06/12,19:27:20,06,07,1, 11.8,1,1, 16.079, 10504.284, 325.178, 52783.690 25/06/12,19:27:20,07,07,1, 11.8,1,1, 16.079, 10504.286, 325.182, 52783.708 25/06/12,19:27:20,08,07,1, 11.8,1,1, 16.079, 10504.284, 325.162, 52783.682 25/06/12,19:27:20,09,07,1, 11.8,1,1, 16.079, 10504.273, 325.162, 52783.792 25/06/12,19:27:20,10,07,1, 11.8,1,1, 16.079, 10504.336, 325.156, 52783.768 25/06/12,19:27:20,11,07,1, 11.8,1,1, 16.079, 10504.316, 325.152, 52783.716 25/06/12,19:27:20,12,07,1, 11.8,1,1, 16.079, 10504.289, 325.147, 52783.747 25/06/12,19:27:20,13,07,1, 11.8,1,1, 16.079, 10504.311, 325.100, 52783.681 25/06/12,19:27:20,14,07,1, 11.8,1,1, 16.079, 10504.338, 325.119, 52783.704 25/06/12,19:27:20,15,07,1, 11.8,1,1, 16.079, 10504.315, 325.080, 52783.789 25/06/12,19:27:20,16,07,1, 11.8,1,1, 16.079, 10504.312, 325.091, 52783.761 25/06/12,19:27:20,17,07,1, 11.8,1,1, 16.079, 10504.343, 325.083, 52783.744 25/06/12,19:27:20,18,07,1, 11.8,1,1, 16.079, 10504.364, 325.074, 52783.788 25/06/12,19:27:20,19,07,1, 11.8,1,1, 16.079, 10504.357, 325.062, 52783.720 25/06/12,19:27:21,00,07,1, 11.9,1,1, 16.085, 10504.354, 325.062, 52783.720 25/06/12,19:27:21,01,07,1, 11.9,1,1, 16.085, 10504.336, 325.056, 52783.783 25/06/12,19:27:21,02,07,1, 11.9,1,1, 16.085, 10504.359, 325.022, 52783.702 25/06/12,19:27:21,03,07,1, 11.9,1,1, 16.085, 10504.382, 325.032, 52783.774 25/06/12,19:27:21,04,07,1, 11.9,1,1, 16.085, 10504.349, 324.983, 52783.696 25/06/12,19:27:21,05,07,1, 11.9,1,1, 16.085, 10504.363, 324.982, 52783.788 25/06/12,19:27:21,06,07,1, 11.9,1,1, 16.085, 10504.387, 324.987, 52783.760 25/06/12,19:27:21,07,07,1, 11.9,1,1, 16.085, 10504.395, 324.959, 52783.741 25/06/12,19:27:21,08,07,1, 11.9,1,1, 16.085, 10504.380, 324.947, 52783.740 25/06/12,19:27:21,09,07,1, 11.9,1,1, 16.085, 10504.385, 324.952, 52783.735 25/06/12,19:27:21,10,07,1, 11.9,1,1, 16.085, 10504.406, 324.931, 52783.685 25/06/12,19:27:21,11,07,1, 11.9,1,1, 16.085, 10504.373, 324.929, 52783.733 25/06/12,19:27:21,12,07,1, 11.9,1,1, 16.085, 10504.386, 324.916, 52783.717 25/06/12,19:27:21,13,07,1, 11.9,1,1, 16.085, 10504.437, 324.921, 52783.719 25/06/12,19:27:21,14,07,1, 11.9,1,1, 16.085, 10504.428, 324.889, 52783.749 25/06/12,19:27:21,15,07,1, 11.9,1,1, 16.085, 10504.426, 324.916, 52783.753 25/06/12,19:27:21,16,07,1, 11.9,1,1, 16.085, 10504.446, 324.900, 52783.783 25/06/12,19:27:21,17,07,1, 11.9,1,1, 16.085, 10504.439, 324.869, 52783.759 25/06/12,19:27:21,18,07,1, 11.9,1,1, 16.085, 10504.443, 324.831, 52783.675 25/06/12,19:27:21,19,07,1, 11.9,1,1, 16.085, 10504.419, 324.852, 52783.726 25/06/12,19:27:22,00,07,1, 11.8,1,1, 16.082, 10504.413, 324.852, 52783.726 25/06/12,19:27:22,01,07,1, 11.8,1,1, 16.082, 10504.428, 324.858, 52783.815 25/06/12,19:27:22,02,07,1, 11.8,1,1, 16.082, 10504.441, 324.837, 52783.756 25/06/12,19:27:22,03,07,1, 11.8,1,1, 16.082, 10504.460, 324.803, 52783.761 25/06/12,19:27:22,04,07,1, 11.8,1,1, 16.082, 10504.450, 324.802, 52783.747 25/06/12,19:27:22,05,07,1, 11.8,1,1, 16.082, 10504.471, 324.790, 52783.778 25/06/12,19:27:22,06,07,1, 11.8,1,1, 16.082, 10504.472, 324.791, 52783.725 25/06/12,19:27:22,07,07,1, 11.8,1,1, 16.082, 10504.460, 324.772, 52783.794 25/06/12,19:27:22,08,07,1, 11.8,1,1, 16.082, 10504.453, 324.773, 52783.791 25/06/12,19:27:22,09,07,1, 11.8,1,1, 16.082, 10504.490, 324.729, 52783.781 25/06/12,19:27:22,10,07,1, 11.8,1,1, 16.082, 10504.495, 324.741, 52783.781 25/06/12,19:27:22,11,07,1, 11.8,1,1, 16.082, 10504.479, 324.731, 52783.748 25/06/12,19:27:22,12,07,1, 11.8,1,1, 16.082, 10504.480, 324.738, 52783.766 25/06/12,19:27:22,13,07,1, 11.8,1,1, 16.082, 10504.503, 324.709, 52783.811 25/06/12,19:27:22,14,07,1, 11.8,1,1, 16.082, 10504.490, 324.723, 52783.801 25/06/12,19:27:22,15,07,1, 11.8,1,1, 16.082, 10504.480, 324.701, 52783.752 25/06/12,19:27:22,16,07,1, 11.8,1,1, 16.082, 10504.502, 324.691, 52783.756 25/06/12,19:27:22,17,07,1, 11.8,1,1, 16.082, 10504.507, 324.664, 52783.844 25/06/12,19:27:22,18,07,1, 11.8,1,1, 16.082, 10504.509, 324.683, 52783.835 25/06/12,19:27:22,19,07,1, 11.8,1,1, 16.082, 10504.520, 324.673, 52783.746 25/06/12,19:27:23,00,08,1, 12.0,1,1, 16.082, 10504.513, 324.673, 52783.746 25/06/12,19:27:23,01,08,1, 12.0,1,1, 16.082, 10504.512, 324.606, 52783.757 25/06/12,19:27:23,02,08,1, 12.0,1,1, 16.082, 10504.544, 324.603, 52783.766 25/06/12,19:27:23,03,08,1, 12.0,1,1, 16.082, 10504.530, 324.603, 52783.805 25/06/12,19:27:23,04,08,1, 12.0,1,1, 16.082, 10504.543, 324.617, 52783.783 25/06/12,19:27:23,05,08,1, 12.0,1,1, 16.082, 10504.523, 324.584, 52783.774 25/06/12,19:27:23,06,08,1, 12.0,1,1, 16.082, 10504.541, 324.566, 52783.760 25/06/12,19:27:23,07,08,1, 12.0,1,1, 16.082, 10504.548, 324.561, 52783.833 25/06/12,19:27:23,08,08,1, 12.0,1,1, 16.082, 10504.536, 324.563, 52783.805 25/06/12,19:27:23,09,08,1, 12.0,1,1, 16.082, 10504.570, 324.542, 52783.821 25/06/12,19:27:23,10,08,1, 12.0,1,1, 16.082, 10504.553, 324.531, 52783.786 25/06/12,19:27:23,11,08,1, 12.0,1,1, 16.082, 10504.566, 324.537, 52783.886 25/06/12,19:27:23,12,08,1, 12.0,1,1, 16.082, 10504.571, 324.514, 52783.806 25/06/12,19:27:23,13,08,1, 12.0,1,1, 16.082, 10504.572, 324.512, 52783.777 25/06/12,19:27:23,14,08,1, 12.0,1,1, 16.082, 10504.550, 324.494, 52783.845 25/06/12,19:27:23,15,08,1, 12.0,1,1, 16.082, 10504.602, 324.494, 52783.829 25/06/12,19:27:23,16,08,1, 12.0,1,1, 16.082, 10504.620, 324.498, 52783.840 25/06/12,19:27:23,17,08,1, 12.0,1,1, 16.082, 10504.602, 324.481, 52783.783 25/06/12,19:27:23,18,08,1, 12.0,1,1, 16.082, 10504.632, 324.466, 52783.799 25/06/12,19:27:23,19,08,1, 12.0,1,1, 16.082, 10504.650, 324.456, 52783.884 25/06/12,19:27:24,00,06,1, 11.9,1,1, 16.081, 10504.646, 324.456, 52783.884 25/06/12,19:27:24,01,06,1, 11.9,1,1, 16.081, 10504.616, 324.459, 52783.927 25/06/12,19:27:24,02,06,1, 11.9,1,1, 16.081, 10504.665, 324.426, 52783.842 25/06/12,19:27:24,03,06,1, 11.9,1,1, 16.081, 10504.657, 324.394, 52783.854 25/06/12,19:27:24,04,06,1, 11.9,1,1, 16.081, 10504.653, 324.425, 52783.827 25/06/12,19:27:24,05,06,1, 11.9,1,1, 16.081, 10504.669, 324.399, 52783.862 25/06/12,19:27:24,06,06,1, 11.9,1,1, 16.081, 10504.652, 324.388, 52783.801 25/06/12,19:27:24,07,06,1, 11.9,1,1, 16.081, 10504.679, 324.380, 52783.838 25/06/12,19:27:24,08,06,1, 11.9,1,1, 16.081, 10504.678, 324.368, 52783.825 25/06/12,19:27:24,09,06,1, 11.9,1,1, 16.081, 10504.677, 324.345, 52783.745 25/06/12,19:27:24,10,06,1, 11.9,1,1, 16.081, 10504.711, 324.337, 52783.832 25/06/12,19:27:24,11,06,1, 11.9,1,1, 16.081, 10504.717, 324.339, 52783.869 25/06/12,19:27:24,12,06,1, 11.9,1,1, 16.081, 10504.710, 324.325, 52783.784 25/06/12,19:27:24,13,06,1, 11.9,1,1, 16.081, 10504.719, 324.266, 52783.866 25/06/12,19:27:24,14,06,1, 11.9,1,1, 16.081, 10504.724, 324.295, 52783.789 25/06/12,19:27:24,15,06,1, 11.9,1,1, 16.081, 10504.741, 324.241, 52783.822 25/06/12,19:27:24,16,06,1, 11.9,1,1, 16.081, 10504.734, 324.257, 52783.831 25/06/12,19:27:24,17,06,1, 11.9,1,1, 16.081, 10504.745, 324.247, 52783.882 25/06/12,19:27:24,18,06,1, 11.9,1,1, 16.081, 10504.734, 324.235, 52783.785 25/06/12,19:27:24,19,06,1, 11.9,1,1, 16.081, 10504.736, 324.208, 52783.789 25/06/12,19:27:25,00,06,1, 11.9,1,1, 16.084, 10504.730, 324.208, 52783.789 25/06/12,19:27:25,01,06,1, 11.9,1,1, 16.084, 10504.749, 324.195, 52783.752 25/06/12,19:27:25,02,06,1, 11.9,1,1, 16.084, 10504.757, 324.173, 52783.790 25/06/12,19:27:25,03,06,1, 11.9,1,1, 16.084, 10504.762, 324.145, 52783.837 25/06/12,19:27:25,04,06,1, 11.9,1,1, 16.084, 10504.787, 324.135, 52783.769 25/06/12,19:27:25,05,06,1, 11.9,1,1, 16.084, 10504.724, 324.124, 52783.869 25/06/12,19:27:25,06,06,1, 11.9,1,1, 16.084, 10504.781, 324.120, 52783.870 25/06/12,19:27:25,07,06,1, 11.9,1,1, 16.084, 10504.762, 324.105, 52783.813 25/06/12,19:27:25,08,06,1, 11.9,1,1, 16.084, 10504.763, 324.123, 52783.882 25/06/12,19:27:25,09,06,1, 11.9,1,1, 16.084, 10504.796, 324.055, 52783.815 25/06/12,19:27:25,10,06,1, 11.9,1,1, 16.084, 10504.786, 324.059, 52783.873 25/06/12,19:27:25,11,06,1, 11.9,1,1, 16.084, 10504.805, 324.071, 52783.833 25/06/12,19:27:25,12,06,1, 11.9,1,1, 16.084, 10504.809, 324.039, 52783.810 25/06/12,19:27:25,13,06,1, 11.9,1,1, 16.084, 10504.836, 324.008, 52783.846 25/06/12,19:27:25,14,06,1, 11.9,1,1, 16.084, 10504.848, 324.000, 52783.895 25/06/12,19:27:25,15,06,1, 11.9,1,1, 16.084, 10504.849, 323.983, 52783.841 25/06/12,19:27:25,16,06,1, 11.9,1,1, 16.084, 10504.844, 323.966, 52783.831 25/06/12,19:27:25,17,06,1, 11.9,1,1, 16.084, 10504.826, 323.975, 52783.912 25/06/12,19:27:25,18,06,1, 11.9,1,1, 16.084, 10504.859, 323.934, 52783.813 25/06/12,19:27:25,19,06,1, 11.9,1,1, 16.084, 10504.848, 323.939, 52783.878 25/06/12,19:27:26,00,07,1, 12.0,1,1, 16.085, 10504.847, 323.939, 52783.878 25/06/12,19:27:26,01,07,1, 12.0,1,1, 16.085, 10504.868, 323.884, 52783.851 25/06/12,19:27:26,02,07,1, 12.0,1,1, 16.085, 10504.858, 323.889, 52783.881 25/06/12,19:27:26,03,07,1, 12.0,1,1, 16.085, 10504.859, 323.896, 52783.897 25/06/12,19:27:26,04,07,1, 12.0,1,1, 16.085, 10504.894, 323.842, 52783.878 25/06/12,19:27:26,05,07,1, 12.0,1,1, 16.085, 10504.869, 323.859, 52783.855 25/06/12,19:27:26,06,07,1, 12.0,1,1, 16.085, 10504.901, 323.849, 52783.795 25/06/12,19:27:26,07,07,1, 12.0,1,1, 16.085, 10504.892, 323.832, 52783.832 25/06/12,19:27:26,08,07,1, 12.0,1,1, 16.085, 10504.893, 323.812, 52783.891 25/06/12,19:27:26,09,07,1, 12.0,1,1, 16.085, 10504.916, 323.807, 52783.910 25/06/12,19:27:26,10,07,1, 12.0,1,1, 16.085, 10504.901, 323.770, 52783.838 25/06/12,19:27:26,11,07,1, 12.0,1,1, 16.085, 10504.915, 323.777, 52783.906 25/06/12,19:27:26,12,07,1, 12.0,1,1, 16.085, 10504.922, 323.774, 52783.885 25/06/12,19:27:26,13,07,1, 12.0,1,1, 16.085, 10504.926, 323.752, 52783.894 25/06/12,19:27:26,14,07,1, 12.0,1,1, 16.085, 10504.917, 323.740, 52783.873 25/06/12,19:27:26,15,07,1, 12.0,1,1, 16.085, 10504.957, 323.710, 52783.857 25/06/12,19:27:26,16,07,1, 12.0,1,1, 16.085, 10504.951, 323.709, 52783.887 25/06/12,19:27:26,17,07,1, 12.0,1,1, 16.085, 10504.934, 323.702, 52783.946 25/06/12,19:27:26,18,07,1, 12.0,1,1, 16.085, 10504.946, 323.686, 52783.842 25/06/12,19:27:26,19,07,1, 12.0,1,1, 16.085, 10504.972, 323.675, 52783.902 25/06/12,19:27:27,00,06,1, 11.9,1,1, 16.076, 10504.972, 323.675, 52783.902 25/06/12,19:27:27,01,06,1, 11.9,1,1, 16.076, 10504.972, 323.673, 52783.893 25/06/12,19:27:27,02,06,1, 11.9,1,1, 16.076, 10504.973, 323.629, 52783.868 25/06/12,19:27:27,03,06,1, 11.9,1,1, 16.076, 10504.989, 323.616, 52783.911 25/06/12,19:27:27,04,06,1, 11.9,1,1, 16.076, 10504.974, 323.609, 52783.896 25/06/12,19:27:27,05,06,1, 11.9,1,1, 16.076, 10504.968, 323.612, 52783.945 25/06/12,19:27:27,06,06,1, 11.9,1,1, 16.076, 10504.975, 323.598, 52783.874 25/06/12,19:27:27,07,06,1, 11.9,1,1, 16.076, 10505.001, 323.563, 52783.920 25/06/12,19:27:27,08,06,1, 11.9,1,1, 16.076, 10505.017, 323.583, 52783.873 25/06/12,19:27:27,09,06,1, 11.9,1,1, 16.076, 10505.011, 323.542, 52783.864 25/06/12,19:27:27,10,06,1, 11.9,1,1, 16.076, 10505.012, 323.546, 52783.905 25/06/12,19:27:27,11,06,1, 11.9,1,1, 16.076, 10505.016, 323.525, 52783.922 25/06/12,19:27:27,12,06,1, 11.9,1,1, 16.076, 10505.036, 323.531, 52783.919 25/06/12,19:27:27,13,06,1, 11.9,1,1, 16.076, 10505.016, 323.520, 52783.914 25/06/12,19:27:27,14,06,1, 11.9,1,1, 16.076, 10505.013, 323.507, 52783.946 25/06/12,19:27:27,15,06,1, 11.9,1,1, 16.076, 10505.043, 323.508, 52783.955 25/06/12,19:27:27,16,06,1, 11.9,1,1, 16.076, 10505.062, 323.480, 52783.951 25/06/12,19:27:27,17,06,1, 11.9,1,1, 16.076, 10505.093, 323.472, 52783.907 25/06/12,19:27:27,18,06,1, 11.9,1,1, 16.076, 10505.073, 323.474, 52783.962 25/06/12,19:27:27,19,06,1, 11.9,1,1, 16.076, 10505.072, 323.460, 52783.965 25/06/12,19:27:28,00,06,1, 11.9,1,1, 16.078, 10505.072, 323.460, 52783.965 25/06/12,19:27:28,01,06,1, 11.9,1,1, 16.078, 10505.114, 323.456, 52783.889 25/06/12,19:27:28,02,06,1, 11.9,1,1, 16.078, 10505.111, 323.412, 52783.901 25/06/12,19:27:28,03,06,1, 11.9,1,1, 16.078, 10505.087, 323.402, 52783.890 25/06/12,19:27:28,04,06,1, 11.9,1,1, 16.078, 10505.118, 323.405, 52783.965 25/06/12,19:27:28,05,06,1, 11.9,1,1, 16.078, 10505.147, 323.396, 52783.899 25/06/12,19:27:28,06,06,1, 11.9,1,1, 16.078, 10505.129, 323.364, 52783.969 25/06/12,19:27:28,07,06,1, 11.9,1,1, 16.078, 10505.140, 323.377, 52783.958 25/06/12,19:27:28,08,06,1, 11.9,1,1, 16.078, 10505.114, 323.358, 52783.963 25/06/12,19:27:28,09,06,1, 11.9,1,1, 16.078, 10505.140, 323.342, 52783.924 25/06/12,19:27:28,10,06,1, 11.9,1,1, 16.078, 10505.168, 323.329, 52783.895 25/06/12,19:27:28,11,06,1, 11.9,1,1, 16.078, 10505.192, 323.341, 52783.919 25/06/12,19:27:28,12,06,1, 11.9,1,1, 16.078, 10505.170, 323.288, 52783.938 25/06/12,19:27:28,13,06,1, 11.9,1,1, 16.078, 10505.185, 323.298, 52783.984 25/06/12,19:27:28,14,06,1, 11.9,1,1, 16.078, 10505.217, 323.298, 52784.001 25/06/12,19:27:28,15,06,1, 11.9,1,1, 16.078, 10505.226, 323.281, 52783.932 25/06/12,19:27:28,16,06,1, 11.9,1,1, 16.078, 10505.241, 323.274, 52783.958 25/06/12,19:27:28,17,06,1, 11.9,1,1, 16.078, 10505.246, 323.263, 52783.943 25/06/12,19:27:28,18,06,1, 11.9,1,1, 16.078, 10505.239, 323.259, 52783.932 25/06/12,19:27:28,19,06,1, 11.9,1,1, 16.078, 10505.257, 323.234, 52783.985 25/06/12,19:27:29,00,07,1, 12.0,1,1, 16.076, 10505.255, 323.234, 52783.985 25/06/12,19:27:29,01,07,1, 12.0,1,1, 16.076, 10505.256, 323.223, 52784.005 25/06/12,19:27:29,02,07,1, 12.0,1,1, 16.076, 10505.296, 323.194, 52784.036 25/06/12,19:27:29,03,07,1, 12.0,1,1, 16.076, 10505.275, 323.191, 52783.995 25/06/12,19:27:29,04,07,1, 12.0,1,1, 16.076, 10505.290, 323.167, 52783.943 25/06/12,19:27:29,05,07,1, 12.0,1,1, 16.076, 10505.289, 323.160, 52784.009 25/06/12,19:27:29,06,07,1, 12.0,1,1, 16.076, 10505.309, 323.140, 52783.905 25/06/12,19:27:29,07,07,1, 12.0,1,1, 16.076, 10505.323, 323.186, 52783.955 25/06/12,19:27:29,08,07,1, 12.0,1,1, 16.076, 10505.303, 323.155, 52784.055 25/06/12,19:27:29,09,07,1, 12.0,1,1, 16.076, 10505.354, 323.141, 52784.011 25/06/12,19:27:29,10,07,1, 12.0,1,1, 16.076, 10505.342, 323.106, 52784.040 25/06/12,19:27:29,11,07,1, 12.0,1,1, 16.076, 10505.364, 323.130, 52784.039 25/06/12,19:27:29,12,07,1, 12.0,1,1, 16.076, 10505.378, 323.090, 52784.059 25/06/12,19:27:29,13,07,1, 12.0,1,1, 16.076, 10505.383, 323.088, 52784.031 25/06/12,19:27:29,14,07,1, 12.0,1,1, 16.076, 10505.386, 323.070, 52783.974 25/06/12,19:27:29,15,07,1, 12.0,1,1, 16.076, 10505.402, 323.052, 52783.966 25/06/12,19:27:29,16,07,1, 12.0,1,1, 16.076, 10505.399, 323.048, 52783.997 25/06/12,19:27:29,17,07,1, 12.0,1,1, 16.076, 10505.422, 323.039, 52784.074 25/06/12,19:27:29,18,07,1, 12.0,1,1, 16.076, 10505.450, 323.035, 52783.970 25/06/12,19:27:29,19,07,1, 12.0,1,1, 16.076, 10505.417, 323.011, 52784.011 25/06/12,19:27:30,00,06,1, 11.9,1,1, 16.081, 10505.414, 323.011, 52784.011 25/06/12,19:27:30,01,06,1, 11.9,1,1, 16.081, 10505.462, 322.998, 52783.979 25/06/12,19:27:30,02,06,1, 11.9,1,1, 16.081, 10505.455, 322.975, 52784.095 25/06/12,19:27:30,03,06,1, 11.9,1,1, 16.081, 10505.485, 322.960, 52783.990 25/06/12,19:27:30,04,06,1, 11.9,1,1, 16.081, 10505.458, 322.945, 52783.985 25/06/12,19:27:30,05,06,1, 11.9,1,1, 16.081, 10505.487, 322.931, 52784.036 25/06/12,19:27:30,06,06,1, 11.9,1,1, 16.081, 10505.494, 322.931, 52784.040 25/06/12,19:27:30,07,06,1, 11.9,1,1, 16.081, 10505.504, 322.924, 52784.000 25/06/12,19:27:30,08,06,1, 11.9,1,1, 16.081, 10505.553, 322.914, 52784.010 25/06/12,19:27:30,09,06,1, 11.9,1,1, 16.081, 10505.531, 322.902, 52784.039 25/06/12,19:27:30,10,06,1, 11.9,1,1, 16.081, 10505.559, 322.888, 52784.018 25/06/12,19:27:30,11,06,1, 11.9,1,1, 16.081, 10505.572, 322.849, 52784.043 25/06/12,19:27:30,12,06,1, 11.9,1,1, 16.081, 10505.571, 322.845, 52784.014 25/06/12,19:27:30,13,06,1, 11.9,1,1, 16.081, 10505.554, 322.860, 52784.059 25/06/12,19:27:30,14,06,1, 11.9,1,1, 16.081, 10505.597, 322.831, 52784.021 25/06/12,19:27:30,15,06,1, 11.9,1,1, 16.081, 10505.578, 322.823, 52784.025 25/06/12,19:27:30,16,06,1, 11.9,1,1, 16.081, 10505.608, 322.801, 52784.012 25/06/12,19:27:30,17,06,1, 11.9,1,1, 16.081, 10505.617, 322.778, 52784.049 25/06/12,19:27:30,18,06,1, 11.9,1,1, 16.081, 10505.625, 322.758, 52784.007 25/06/12,19:27:30,19,06,1, 11.9,1,1, 16.081, 10505.648, 322.779, 52784.070 25/06/12,19:27:31,00,07,1, 11.9,1,1, 16.082, 10505.648, 322.779, 52784.070 25/06/12,19:27:31,01,07,1, 11.9,1,1, 16.082, 10505.664, 322.723, 52784.062 25/06/12,19:27:31,02,07,1, 11.9,1,1, 16.082, 10505.651, 322.725, 52784.080 25/06/12,19:27:31,03,07,1, 11.9,1,1, 16.082, 10505.660, 322.708, 52784.098 25/06/12,19:27:31,04,07,1, 11.9,1,1, 16.082, 10505.671, 322.724, 52784.015 25/06/12,19:27:31,05,07,1, 11.9,1,1, 16.082, 10505.670, 322.692, 52784.058 25/06/12,19:27:31,06,07,1, 11.9,1,1, 16.082, 10505.679, 322.686, 52784.029 25/06/12,19:27:31,07,07,1, 11.9,1,1, 16.082, 10505.722, 322.657, 52784.054 25/06/12,19:27:31,08,07,1, 11.9,1,1, 16.082, 10505.704, 322.648, 52784.062 25/06/12,19:27:31,09,07,1, 11.9,1,1, 16.082, 10505.719, 322.627, 52784.062 25/06/12,19:27:31,10,07,1, 11.9,1,1, 16.082, 10505.761, 322.624, 52784.073 25/06/12,19:27:31,11,07,1, 11.9,1,1, 16.082, 10505.756, 322.610, 52784.045 25/06/12,19:27:31,12,07,1, 11.9,1,1, 16.082, 10505.759, 322.596, 52784.061 25/06/12,19:27:31,13,07,1, 11.9,1,1, 16.082, 10505.767, 322.581, 52784.052 25/06/12,19:27:31,14,07,1, 11.9,1,1, 16.082, 10505.785, 322.548, 52784.053 25/06/12,19:27:31,15,07,1, 11.9,1,1, 16.082, 10505.784, 322.531, 52784.162 25/06/12,19:27:31,16,07,1, 11.9,1,1, 16.082, 10505.792, 322.555, 52784.122 25/06/12,19:27:31,17,07,1, 11.9,1,1, 16.082, 10505.850, 322.530, 52784.096 25/06/12,19:27:31,18,07,1, 11.9,1,1, 16.082, 10505.838, 322.507, 52784.100 25/06/12,19:27:31,19,07,1, 11.9,1,1, 16.082, 10505.826, 322.500, 52784.100 25/06/12,19:27:32,00,07,1, 11.9,1,1, 16.081, 10505.823, 322.500, 52784.100 25/06/12,19:27:32,01,07,1, 11.9,1,1, 16.081, 10505.845, 322.481, 52784.121 25/06/12,19:27:32,02,07,1, 11.9,1,1, 16.081, 10505.864, 322.435, 52784.036 25/06/12,19:27:32,03,07,1, 11.9,1,1, 16.081, 10505.882, 322.438, 52784.004 25/06/12,19:27:32,04,07,1, 11.9,1,1, 16.081, 10505.931, 322.414, 52784.129 25/06/12,19:27:32,05,07,1, 11.9,1,1, 16.081, 10505.920, 322.407, 52784.093 25/06/12,19:27:32,06,07,1, 11.9,1,1, 16.081, 10505.916, 322.403, 52784.140 25/06/12,19:27:32,07,07,1, 11.9,1,1, 16.081, 10505.921, 322.387, 52784.095 25/06/12,19:27:32,08,07,1, 11.9,1,1, 16.081, 10505.924, 322.371, 52784.073 25/06/12,19:27:32,09,07,1, 11.9,1,1, 16.081, 10505.930, 322.390, 52784.107 25/06/12,19:27:32,10,07,1, 11.9,1,1, 16.081, 10505.946, 322.340, 52784.168 25/06/12,19:27:32,11,07,1, 11.9,1,1, 16.081, 10505.988, 322.324, 52784.130 25/06/12,19:27:32,12,07,1, 11.9,1,1, 16.081, 10505.961, 322.322, 52784.167 25/06/12,19:27:32,13,07,1, 11.9,1,1, 16.081, 10505.983, 322.309, 52784.143 25/06/12,19:27:32,14,07,1, 11.9,1,1, 16.081, 10505.975, 322.301, 52784.072 25/06/12,19:27:32,15,07,1, 11.9,1,1, 16.081, 10506.017, 322.269, 52784.138 25/06/12,19:27:32,16,07,1, 11.9,1,1, 16.081, 10506.020, 322.254, 52784.160 25/06/12,19:27:32,17,07,1, 11.9,1,1, 16.081, 10506.057, 322.242, 52784.184 25/06/12,19:27:32,18,07,1, 11.9,1,1, 16.081, 10506.024, 322.246, 52784.154 25/06/12,19:27:32,19,07,1, 11.9,1,1, 16.081, 10506.056, 322.222, 52784.198 25/06/12,19:27:33,00,08,1, 11.9,1,1, 16.077, 10506.048, 322.222, 52784.198 25/06/12,19:27:33,01,08,1, 11.9,1,1, 16.077, 10506.049, 322.221, 52784.141 25/06/12,19:27:33,02,08,1, 11.9,1,1, 16.077, 10506.087, 322.188, 52784.120 25/06/12,19:27:33,03,08,1, 11.9,1,1, 16.077, 10506.100, 322.168, 52784.125 25/06/12,19:27:33,04,08,1, 11.9,1,1, 16.077, 10506.089, 322.186, 52784.205 25/06/12,19:27:33,05,08,1, 11.9,1,1, 16.077, 10506.088, 322.167, 52784.183 25/06/12,19:27:33,06,08,1, 11.9,1,1, 16.077, 10506.116, 322.117, 52784.184 25/06/12,19:27:33,07,08,1, 11.9,1,1, 16.077, 10506.113, 322.120, 52784.149 25/06/12,19:27:33,08,08,1, 11.9,1,1, 16.077, 10506.132, 322.092, 52784.113 25/06/12,19:27:33,09,08,1, 11.9,1,1, 16.077, 10506.134, 322.095, 52784.154 25/06/12,19:27:33,10,08,1, 11.9,1,1, 16.077, 10506.164, 322.074, 52784.110 25/06/12,19:27:33,11,08,1, 11.9,1,1, 16.077, 10506.170, 322.043, 52784.125 25/06/12,19:27:33,12,08,1, 11.9,1,1, 16.077, 10506.160, 322.074, 52784.146 25/06/12,19:27:33,13,08,1, 11.9,1,1, 16.077, 10506.179, 322.038, 52784.153 25/06/12,19:27:33,14,08,1, 11.9,1,1, 16.077, 10506.186, 322.028, 52784.138 25/06/12,19:27:33,15,08,1, 11.9,1,1, 16.077, 10506.220, 322.015, 52784.137 25/06/12,19:27:33,16,08,1, 11.9,1,1, 16.077, 10506.185, 322.023, 52784.226 25/06/12,19:27:33,17,08,1, 11.9,1,1, 16.077, 10506.257, 321.995, 52784.171 25/06/12,19:27:33,18,08,1, 11.9,1,1, 16.077, 10506.227, 322.001, 52784.158 25/06/12,19:27:33,19,08,1, 11.9,1,1, 16.077, 10506.253, 321.968, 52784.237 25/06/12,19:27:34,00,06,1, 11.9,1,1, 16.077, 10506.248, 321.968, 52784.237 25/06/12,19:27:34,01,06,1, 11.9,1,1, 16.077, 10506.277, 321.962, 52784.151 25/06/12,19:27:34,02,06,1, 11.9,1,1, 16.077, 10506.282, 321.940, 52784.168 25/06/12,19:27:34,03,06,1, 11.9,1,1, 16.077, 10506.285, 321.919, 52784.146 25/06/12,19:27:34,04,06,1, 11.9,1,1, 16.077, 10506.303, 321.900, 52784.205 25/06/12,19:27:34,05,06,1, 11.9,1,1, 16.077, 10506.279, 321.915, 52784.174 25/06/12,19:27:34,06,06,1, 11.9,1,1, 16.077, 10506.324, 321.883, 52784.236 25/06/12,19:27:34,07,06,1, 11.9,1,1, 16.077, 10506.337, 321.861, 52784.158 25/06/12,19:27:34,08,06,1, 11.9,1,1, 16.077, 10506.326, 321.870, 52784.179 25/06/12,19:27:34,09,06,1, 11.9,1,1, 16.077, 10506.356, 321.836, 52784.198 25/06/12,19:27:34,10,06,1, 11.9,1,1, 16.077, 10506.348, 321.855, 52784.248 25/06/12,19:27:34,11,06,1, 11.9,1,1, 16.077, 10506.360, 321.825, 52784.258 25/06/12,19:27:34,12,06,1, 11.9,1,1, 16.077, 10506.364, 321.838, 52784.289 25/06/12,19:27:34,13,06,1, 11.9,1,1, 16.077, 10506.354, 321.816, 52784.254 25/06/12,19:27:34,14,06,1, 11.9,1,1, 16.077, 10506.379, 321.811, 52784.184 25/06/12,19:27:34,15,06,1, 11.9,1,1, 16.077, 10506.378, 321.796, 52784.213 25/06/12,19:27:34,16,06,1, 11.9,1,1, 16.077, 10506.381, 321.784, 52784.280 25/06/12,19:27:34,17,06,1, 11.9,1,1, 16.077, 10506.401, 321.770, 52784.187 25/06/12,19:27:34,18,06,1, 11.9,1,1, 16.077, 10506.431, 321.752, 52784.205 25/06/12,19:27:34,19,06,1, 11.9,1,1, 16.077, 10506.421, 321.732, 52784.204 25/06/12,19:27:35,00,07,1, 11.9,1,1, 16.079, 10506.415, 321.732, 52784.204 25/06/12,19:27:35,01,07,1, 11.9,1,1, 16.079, 10506.441, 321.699, 52784.187 25/06/12,19:27:35,02,07,1, 11.9,1,1, 16.079, 10506.458, 321.701, 52784.290 25/06/12,19:27:35,03,07,1, 11.9,1,1, 16.079, 10506.451, 321.697, 52784.286 25/06/12,19:27:35,04,07,1, 11.9,1,1, 16.079, 10506.462, 321.668, 52784.204 25/06/12,19:27:35,05,07,1, 11.9,1,1, 16.079, 10506.481, 321.655, 52784.273 25/06/12,19:27:35,06,07,1, 11.9,1,1, 16.079, 10506.505, 321.660, 52784.238 25/06/12,19:27:35,07,07,1, 11.9,1,1, 16.079, 10506.504, 321.676, 52784.264 25/06/12,19:27:35,08,07,1, 11.9,1,1, 16.079, 10506.516, 321.653, 52784.293 25/06/12,19:27:35,09,07,1, 11.9,1,1, 16.079, 10506.532, 321.624, 52784.274 25/06/12,19:27:35,10,07,1, 11.9,1,1, 16.079, 10506.535, 321.624, 52784.291 25/06/12,19:27:35,11,07,1, 11.9,1,1, 16.079, 10506.529, 321.601, 52784.282 25/06/12,19:27:35,12,07,1, 11.9,1,1, 16.079, 10506.543, 321.602, 52784.250 25/06/12,19:27:35,13,07,1, 11.9,1,1, 16.079, 10506.521, 321.572, 52784.290 25/06/12,19:27:35,14,07,1, 11.9,1,1, 16.079, 10506.576, 321.539, 52784.259 25/06/12,19:27:35,15,07,1, 11.9,1,1, 16.079, 10506.577, 321.544, 52784.225 25/06/12,19:27:35,16,07,1, 11.9,1,1, 16.079, 10506.576, 321.566, 52784.325 25/06/12,19:27:35,17,07,1, 11.9,1,1, 16.079, 10506.605, 321.540, 52784.266 25/06/12,19:27:35,18,07,1, 11.9,1,1, 16.079, 10506.625, 321.519, 52784.250 25/06/12,19:27:35,19,07,1, 11.9,1,1, 16.079, 10506.639, 321.521, 52784.311 25/06/12,19:27:36,00,06,1, 11.9,1,1, 16.084, 10506.632, 321.521, 52784.311 25/06/12,19:27:36,01,06,1, 11.9,1,1, 16.084, 10506.644, 321.499, 52784.319 25/06/12,19:27:36,02,06,1, 11.9,1,1, 16.084, 10506.656, 321.493, 52784.326 25/06/12,19:27:36,03,06,1, 11.9,1,1, 16.084, 10506.685, 321.479, 52784.299 25/06/12,19:27:36,04,06,1, 11.9,1,1, 16.084, 10506.664, 321.468, 52784.329 25/06/12,19:27:36,05,06,1, 11.9,1,1, 16.084, 10506.701, 321.446, 52784.301 25/06/12,19:27:36,06,06,1, 11.9,1,1, 16.084, 10506.691, 321.419, 52784.273 25/06/12,19:27:36,07,06,1, 11.9,1,1, 16.084, 10506.710, 321.442, 52784.291 25/06/12,19:27:36,08,06,1, 11.9,1,1, 16.084, 10506.695, 321.406, 52784.309 25/06/12,19:27:36,09,06,1, 11.9,1,1, 16.084, 10506.728, 321.398, 52784.304 25/06/12,19:27:36,10,06,1, 11.9,1,1, 16.084, 10506.729, 321.410, 52784.363 25/06/12,19:27:36,11,06,1, 11.9,1,1, 16.084, 10506.774, 321.391, 52784.353 25/06/12,19:27:36,12,06,1, 11.9,1,1, 16.084, 10506.764, 321.377, 52784.310 25/06/12,19:27:36,13,06,1, 11.9,1,1, 16.084, 10506.775, 321.359, 52784.314 25/06/12,19:27:36,14,06,1, 11.9,1,1, 16.084, 10506.781, 321.319, 52784.367 25/06/12,19:27:36,15,06,1, 11.9,1,1, 16.084, 10506.797, 321.341, 52784.371 25/06/12,19:27:36,16,06,1, 11.9,1,1, 16.084, 10506.810, 321.328, 52784.382 25/06/12,19:27:36,17,06,1, 11.9,1,1, 16.084, 10506.833, 321.308, 52784.330 25/06/12,19:27:36,18,06,1, 11.9,1,1, 16.084, 10506.835, 321.293, 52784.232 25/06/12,19:27:36,19,06,1, 11.9,1,1, 16.084, 10506.832, 321.272, 52784.273 25/06/12,19:27:37,00,07,1, 11.9,1,1, 16.076, 10506.824, 321.272, 52784.273 25/06/12,19:27:37,01,07,1, 11.9,1,1, 16.076, 10506.889, 321.265, 52784.324 25/06/12,19:27:37,02,07,1, 11.9,1,1, 16.076, 10506.870, 321.247, 52784.288 25/06/12,19:27:37,03,07,1, 11.9,1,1, 16.076, 10506.851, 321.259, 52784.200 25/06/12,19:27:37,04,07,1, 11.9,1,1, 16.076, 10506.913, 321.232, 52784.351 25/06/12,19:27:37,05,07,1, 11.9,1,1, 16.076, 10506.915, 321.224, 52784.262 25/06/12,19:27:37,06,07,1, 11.9,1,1, 16.076, 10506.934, 321.206, 52784.352 25/06/12,19:27:37,07,07,1, 11.9,1,1, 16.076, 10506.940, 321.211, 52784.364 25/06/12,19:27:37,08,07,1, 11.9,1,1, 16.076, 10506.954, 321.194, 52784.404 25/06/12,19:27:37,09,07,1, 11.9,1,1, 16.076, 10506.968, 321.166, 52784.385 25/06/12,19:27:37,10,07,1, 11.9,1,1, 16.076, 10506.971, 321.182, 52784.345 25/06/12,19:27:37,11,07,1, 11.9,1,1, 16.076, 10506.976, 321.142, 52784.374 25/06/12,19:27:37,12,07,1, 11.9,1,1, 16.076, 10507.021, 321.125, 52784.415 25/06/12,19:27:37,13,07,1, 11.9,1,1, 16.076, 10507.021, 321.139, 52784.325 25/06/12,19:27:37,14,07,1, 11.9,1,1, 16.076, 10507.026, 321.122, 52784.326 25/06/12,19:27:37,15,07,1, 11.9,1,1, 16.076, 10507.049, 321.115, 52784.387 25/06/12,19:27:37,16,07,1, 11.9,1,1, 16.076, 10507.052, 321.088, 52784.362 25/06/12,19:27:37,17,07,1, 11.9,1,1, 16.076, 10507.072, 321.094, 52784.357 25/06/12,19:27:37,18,07,1, 11.9,1,1, 16.076, 10507.076, 321.064, 52784.412 25/06/12,19:27:37,19,07,1, 11.9,1,1, 16.076, 10507.065, 321.066, 52784.410 25/06/12,19:27:38,00,07,1, 11.9,1,1, 16.079, 10507.058, 321.066, 52784.410 25/06/12,19:27:38,01,07,1, 11.9,1,1, 16.079, 10507.126, 321.083, 52784.406 25/06/12,19:27:38,02,07,1, 11.9,1,1, 16.079, 10507.129, 321.021, 52784.322 25/06/12,19:27:38,03,07,1, 11.9,1,1, 16.079, 10507.148, 321.026, 52784.384 25/06/12,19:27:38,04,07,1, 11.9,1,1, 16.079, 10507.137, 321.047, 52784.357 25/06/12,19:27:38,05,07,1, 11.9,1,1, 16.079, 10507.165, 321.019, 52784.432 25/06/12,19:27:38,06,07,1, 11.9,1,1, 16.079, 10507.186, 321.006, 52784.446 25/06/12,19:27:38,07,07,1, 11.9,1,1, 16.079, 10507.217, 320.989, 52784.443 25/06/12,19:27:38,08,07,1, 11.9,1,1, 16.079, 10507.213, 320.998, 52784.474 25/06/12,19:27:38,09,07,1, 11.9,1,1, 16.079, 10507.223, 320.968, 52784.391 25/06/12,19:27:38,10,07,1, 11.9,1,1, 16.079, 10507.229, 320.958, 52784.439 25/06/12,19:27:38,11,07,1, 11.9,1,1, 16.079, 10507.243, 320.958, 52784.440 25/06/12,19:27:38,12,07,1, 11.9,1,1, 16.079, 10507.272, 320.955, 52784.429 25/06/12,19:27:38,13,07,1, 11.9,1,1, 16.079, 10507.274, 320.935, 52784.447 25/06/12,19:27:38,14,07,1, 11.9,1,1, 16.079, 10507.278, 320.915, 52784.385 25/06/12,19:27:38,15,07,1, 11.9,1,1, 16.079, 10507.285, 320.933, 52784.469 25/06/12,19:27:38,16,07,1, 11.9,1,1, 16.079, 10507.315, 320.879, 52784.472 25/06/12,19:27:38,17,07,1, 11.9,1,1, 16.079, 10507.331, 320.910, 52784.400 25/06/12,19:27:38,18,07,1, 11.9,1,1, 16.079, 10507.330, 320.909, 52784.474 25/06/12,19:27:38,19,07,1, 11.9,1,1, 16.079, 10507.352, 320.867, 52784.442 25/06/12,19:27:39,00,06,1, 11.8,1,1, 16.079, 10507.350, 320.867, 52784.442 25/06/12,19:27:39,01,06,1, 11.8,1,1, 16.079, 10507.377, 320.836, 52784.468 25/06/12,19:27:39,02,06,1, 11.8,1,1, 16.079, 10507.409, 320.836, 52784.407 25/06/12,19:27:39,03,06,1, 11.8,1,1, 16.079, 10507.387, 320.817, 52784.529 25/06/12,19:27:39,04,06,1, 11.8,1,1, 16.079, 10507.411, 320.810, 52784.421 25/06/12,19:27:39,05,06,1, 11.8,1,1, 16.079, 10507.410, 320.794, 52784.496 25/06/12,19:27:39,06,06,1, 11.8,1,1, 16.079, 10507.445, 320.760, 52784.436 25/06/12,19:27:39,07,06,1, 11.8,1,1, 16.079, 10507.463, 320.764, 52784.493 25/06/12,19:27:39,08,06,1, 11.8,1,1, 16.079, 10507.452, 320.759, 52784.458 25/06/12,19:27:39,09,06,1, 11.8,1,1, 16.079, 10507.478, 320.729, 52784.463 25/06/12,19:27:39,10,06,1, 11.8,1,1, 16.079, 10507.476, 320.767, 52784.480 25/06/12,19:27:39,11,06,1, 11.8,1,1, 16.079, 10507.494, 320.734, 52784.466 25/06/12,19:27:39,12,06,1, 11.8,1,1, 16.079, 10507.537, 320.714, 52784.419 25/06/12,19:27:39,13,06,1, 11.8,1,1, 16.079, 10507.517, 320.689, 52784.442 25/06/12,19:27:39,14,06,1, 11.8,1,1, 16.079, 10507.557, 320.700, 52784.411 25/06/12,19:27:39,15,06,1, 11.8,1,1, 16.079, 10507.569, 320.699, 52784.507 25/06/12,19:27:39,16,06,1, 11.8,1,1, 16.079, 10507.555, 320.688, 52784.497 25/06/12,19:27:39,17,06,1, 11.8,1,1, 16.079, 10507.601, 320.669, 52784.478 25/06/12,19:27:39,18,06,1, 11.8,1,1, 16.079, 10507.596, 320.681, 52784.505 25/06/12,19:27:39,19,06,1, 11.8,1,1, 16.079, 10507.619, 320.646, 52784.534 25/06/12,19:27:40,00,06,1, 12.0,1,1, 16.077, 10507.617, 320.646, 52784.534 25/06/12,19:27:40,01,06,1, 12.0,1,1, 16.077, 10507.618, 320.617, 52784.479 25/06/12,19:27:40,02,06,1, 12.0,1,1, 16.077, 10507.626, 320.635, 52784.458 25/06/12,19:27:40,03,06,1, 12.0,1,1, 16.077, 10507.640, 320.592, 52784.495 25/06/12,19:27:40,04,06,1, 12.0,1,1, 16.077, 10507.672, 320.576, 52784.453 25/06/12,19:27:40,05,06,1, 12.0,1,1, 16.077, 10507.659, 320.576, 52784.486 25/06/12,19:27:40,06,06,1, 12.0,1,1, 16.077, 10507.684, 320.586, 52784.497 25/06/12,19:27:40,07,06,1, 12.0,1,1, 16.077, 10507.709, 320.549, 52784.531 25/06/12,19:27:40,08,06,1, 12.0,1,1, 16.077, 10507.720, 320.521, 52784.512 25/06/12,19:27:40,09,06,1, 12.0,1,1, 16.077, 10507.718, 320.508, 52784.557 25/06/12,19:27:40,10,06,1, 12.0,1,1, 16.077, 10507.763, 320.496, 52784.498 25/06/12,19:27:40,11,06,1, 12.0,1,1, 16.077, 10507.764, 320.478, 52784.496 25/06/12,19:27:40,12,06,1, 12.0,1,1, 16.077, 10507.789, 320.470, 52784.515 25/06/12,19:27:40,13,06,1, 12.0,1,1, 16.077, 10507.775, 320.459, 52784.487 25/06/12,19:27:40,14,06,1, 12.0,1,1, 16.077, 10507.811, 320.455, 52784.517 25/06/12,19:27:40,15,06,1, 12.0,1,1, 16.077, 10507.801, 320.442, 52784.467 25/06/12,19:27:40,16,06,1, 12.0,1,1, 16.077, 10507.807, 320.411, 52784.502 25/06/12,19:27:40,17,06,1, 12.0,1,1, 16.077, 10507.841, 320.394, 52784.530 25/06/12,19:27:40,18,06,1, 12.0,1,1, 16.077, 10507.847, 320.384, 52784.494 25/06/12,19:27:40,19,06,1, 12.0,1,1, 16.077, 10507.827, 320.376, 52784.480 25/06/12,19:27:41,00,06,1, 12.0,1,1, 16.081, 10507.826, 320.376, 52784.480 25/06/12,19:27:41,01,06,1, 12.0,1,1, 16.081, 10507.870, 320.362, 52784.503 25/06/12,19:27:41,02,06,1, 12.0,1,1, 16.081, 10507.877, 320.337, 52784.517 25/06/12,19:27:41,03,06,1, 12.0,1,1, 16.081, 10507.918, 320.319, 52784.516 25/06/12,19:27:41,04,06,1, 12.0,1,1, 16.081, 10507.895, 320.317, 52784.463 25/06/12,19:27:41,05,06,1, 12.0,1,1, 16.081, 10507.924, 320.290, 52784.503 25/06/12,19:27:41,06,06,1, 12.0,1,1, 16.081, 10507.953, 320.280, 52784.531 25/06/12,19:27:41,07,06,1, 12.0,1,1, 16.081, 10507.957, 320.264, 52784.452 25/06/12,19:27:41,08,06,1, 12.0,1,1, 16.081, 10507.975, 320.254, 52784.514 25/06/12,19:27:41,09,06,1, 12.0,1,1, 16.081, 10507.945, 320.250, 52784.518 25/06/12,19:27:41,10,06,1, 12.0,1,1, 16.081, 10507.996, 320.213, 52784.576 25/06/12,19:27:41,11,06,1, 12.0,1,1, 16.081, 10508.011, 320.236, 52784.547 25/06/12,19:27:41,12,06,1, 12.0,1,1, 16.081, 10507.999, 320.221, 52784.511 25/06/12,19:27:41,13,06,1, 12.0,1,1, 16.081, 10508.023, 320.194, 52784.519 25/06/12,19:27:41,14,06,1, 12.0,1,1, 16.081, 10508.051, 320.197, 52784.541 25/06/12,19:27:41,15,06,1, 12.0,1,1, 16.081, 10508.057, 320.192, 52784.569 25/06/12,19:27:41,16,06,1, 12.0,1,1, 16.081, 10508.082, 320.181, 52784.540 25/06/12,19:27:41,17,06,1, 12.0,1,1, 16.081, 10508.070, 320.135, 52784.494 25/06/12,19:27:41,18,06,1, 12.0,1,1, 16.081, 10508.089, 320.143, 52784.579 25/06/12,19:27:41,19,06,1, 12.0,1,1, 16.081, 10508.102, 320.133, 52784.553 25/06/12,19:27:42,00,07,1, 11.9,1,1, 16.073, 10508.101, 320.133, 52784.553 25/06/12,19:27:42,01,07,1, 11.9,1,1, 16.073, 10508.117, 320.109, 52784.548 25/06/12,19:27:42,02,07,1, 11.9,1,1, 16.073, 10508.126, 320.102, 52784.568 25/06/12,19:27:42,03,07,1, 11.9,1,1, 16.073, 10508.151, 320.099, 52784.573 25/06/12,19:27:42,04,07,1, 11.9,1,1, 16.073, 10508.134, 320.076, 52784.588 25/06/12,19:27:42,05,07,1, 11.9,1,1, 16.073, 10508.166, 320.059, 52784.585 25/06/12,19:27:42,06,07,1, 11.9,1,1, 16.073, 10508.199, 320.045, 52784.560 25/06/12,19:27:42,07,07,1, 11.9,1,1, 16.073, 10508.162, 320.024, 52784.606 25/06/12,19:27:42,08,07,1, 11.9,1,1, 16.073, 10508.198, 319.999, 52784.530 25/06/12,19:27:42,09,07,1, 11.9,1,1, 16.073, 10508.206, 319.996, 52784.551 25/06/12,19:27:42,10,07,1, 11.9,1,1, 16.073, 10508.224, 319.965, 52784.559 25/06/12,19:27:42,11,07,1, 11.9,1,1, 16.073, 10508.238, 319.954, 52784.563 25/06/12,19:27:42,12,07,1, 11.9,1,1, 16.073, 10508.233, 319.953, 52784.587 25/06/12,19:27:42,13,07,1, 11.9,1,1, 16.073, 10508.251, 319.939, 52784.637 25/06/12,19:27:42,14,07,1, 11.9,1,1, 16.073, 10508.281, 319.936, 52784.560 25/06/12,19:27:42,15,07,1, 11.9,1,1, 16.073, 10508.285, 319.925, 52784.579 25/06/12,19:27:42,16,07,1, 11.9,1,1, 16.073, 10508.271, 319.912, 52784.632 25/06/12,19:27:42,17,07,1, 11.9,1,1, 16.073, 10508.306, 319.879, 52784.555 25/06/12,19:27:42,18,07,1, 11.9,1,1, 16.073, 10508.313, 319.891, 52784.617 25/06/12,19:27:42,19,07,1, 11.9,1,1, 16.073, 10508.343, 319.884, 52784.600 25/06/12,19:27:43,00,07,1, 11.8,1,1, 16.076, 10508.343, 319.884, 52784.600 25/06/12,19:27:43,01,07,1, 11.8,1,1, 16.076, 10508.319, 319.841, 52784.569 25/06/12,19:27:43,02,07,1, 11.8,1,1, 16.076, 10508.366, 319.847, 52784.574 25/06/12,19:27:43,03,07,1, 11.8,1,1, 16.076, 10508.379, 319.811, 52784.529 25/06/12,19:27:43,04,07,1, 11.8,1,1, 16.076, 10508.370, 319.811, 52784.595 25/06/12,19:27:43,05,07,1, 11.8,1,1, 16.076, 10508.376, 319.788, 52784.606 25/06/12,19:27:43,06,07,1, 11.8,1,1, 16.076, 10508.389, 319.790, 52784.574 25/06/12,19:27:43,07,07,1, 11.8,1,1, 16.076, 10508.394, 319.786, 52784.582 25/06/12,19:27:43,08,07,1, 11.8,1,1, 16.076, 10508.415, 319.736, 52784.556 25/06/12,19:27:43,09,07,1, 11.8,1,1, 16.076, 10508.388, 319.774, 52784.593 25/06/12,19:27:43,10,07,1, 11.8,1,1, 16.076, 10508.422, 319.742, 52784.581 25/06/12,19:27:43,11,07,1, 11.8,1,1, 16.076, 10508.427, 319.733, 52784.604 25/06/12,19:27:43,12,07,1, 11.8,1,1, 16.076, 10508.440, 319.723, 52784.560 25/06/12,19:27:43,13,07,1, 11.8,1,1, 16.076, 10508.467, 319.727, 52784.559 25/06/12,19:27:43,14,07,1, 11.8,1,1, 16.076, 10508.479, 319.707, 52784.675 25/06/12,19:27:43,15,07,1, 11.8,1,1, 16.076, 10508.497, 319.706, 52784.647 25/06/12,19:27:43,16,07,1, 11.8,1,1, 16.076, 10508.486, 319.703, 52784.642 25/06/12,19:27:43,17,07,1, 11.8,1,1, 16.076, 10508.520, 319.693, 52784.672 25/06/12,19:27:43,18,07,1, 11.8,1,1, 16.076, 10508.508, 319.663, 52784.591 25/06/12,19:27:43,19,07,1, 11.8,1,1, 16.076, 10508.527, 319.639, 52784.602 25/06/12,19:27:44,00,07,1, 11.9,1,1, 16.077, 10508.527, 319.639, 52784.602 25/06/12,19:27:44,01,07,1, 11.9,1,1, 16.077, 10508.575, 319.624, 52784.603 25/06/12,19:27:44,02,07,1, 11.9,1,1, 16.077, 10508.549, 319.614, 52784.620 25/06/12,19:27:44,03,07,1, 11.9,1,1, 16.077, 10508.587, 319.583, 52784.586 25/06/12,19:27:44,04,07,1, 11.9,1,1, 16.077, 10508.592, 319.577, 52784.550 25/06/12,19:27:44,05,07,1, 11.9,1,1, 16.077, 10508.596, 319.604, 52784.630 25/06/12,19:27:44,06,07,1, 11.9,1,1, 16.077, 10508.630, 319.568, 52784.581 25/06/12,19:27:44,07,07,1, 11.9,1,1, 16.077, 10508.614, 319.576, 52784.633 25/06/12,19:27:44,08,07,1, 11.9,1,1, 16.077, 10508.614, 319.544, 52784.653 25/06/12,19:27:44,09,07,1, 11.9,1,1, 16.077, 10508.649, 319.547, 52784.651 25/06/12,19:27:44,10,07,1, 11.9,1,1, 16.077, 10508.676, 319.517, 52784.639 25/06/12,19:27:44,11,07,1, 11.9,1,1, 16.077, 10508.664, 319.508, 52784.638 25/06/12,19:27:44,12,07,1, 11.9,1,1, 16.077, 10508.668, 319.514, 52784.646 25/06/12,19:27:44,13,07,1, 11.9,1,1, 16.077, 10508.665, 319.490, 52784.657 25/06/12,19:27:44,14,07,1, 11.9,1,1, 16.077, 10508.679, 319.490, 52784.603 25/06/12,19:27:44,15,07,1, 11.9,1,1, 16.077, 10508.704, 319.468, 52784.650 25/06/12,19:27:44,16,07,1, 11.9,1,1, 16.077, 10508.715, 319.471, 52784.611 25/06/12,19:27:44,17,07,1, 11.9,1,1, 16.077, 10508.735, 319.426, 52784.619 25/06/12,19:27:44,18,07,1, 11.9,1,1, 16.077, 10508.725, 319.440, 52784.664 25/06/12,19:27:44,19,07,1, 11.9,1,1, 16.077, 10508.734, 319.420, 52784.678 25/06/12,19:27:45,00,07,1, 11.9,1,1, 16.074, 10508.727, 319.420, 52784.678 25/06/12,19:27:45,01,07,1, 11.9,1,1, 16.074, 10508.777, 319.407, 52784.625 25/06/12,19:27:45,02,07,1, 11.9,1,1, 16.074, 10508.784, 319.385, 52784.696 25/06/12,19:27:45,03,07,1, 11.9,1,1, 16.074, 10508.806, 319.392, 52784.642 25/06/12,19:27:45,04,07,1, 11.9,1,1, 16.074, 10508.808, 319.387, 52784.632 25/06/12,19:27:45,05,07,1, 11.9,1,1, 16.074, 10508.803, 319.372, 52784.713 25/06/12,19:27:45,06,07,1, 11.9,1,1, 16.074, 10508.833, 319.351, 52784.692 25/06/12,19:27:45,07,07,1, 11.9,1,1, 16.074, 10508.815, 319.352, 52784.682 25/06/12,19:27:45,08,07,1, 11.9,1,1, 16.074, 10508.827, 319.333, 52784.678 25/06/12,19:27:45,09,07,1, 11.9,1,1, 16.074, 10508.858, 319.333, 52784.610 25/06/12,19:27:45,10,07,1, 11.9,1,1, 16.074, 10508.850, 319.331, 52784.711 25/06/12,19:27:45,11,07,1, 11.9,1,1, 16.074, 10508.876, 319.337, 52784.680 25/06/12,19:27:45,12,07,1, 11.9,1,1, 16.074, 10508.911, 319.321, 52784.668 25/06/12,19:27:45,13,07,1, 11.9,1,1, 16.074, 10508.894, 319.304, 52784.744 25/06/12,19:27:45,14,07,1, 11.9,1,1, 16.074, 10508.899, 319.271, 52784.601 25/06/12,19:27:45,15,07,1, 11.9,1,1, 16.074, 10508.916, 319.283, 52784.647 25/06/12,19:27:45,16,07,1, 11.9,1,1, 16.074, 10508.934, 319.238, 52784.627 25/06/12,19:27:45,17,07,1, 11.9,1,1, 16.074, 10508.938, 319.251, 52784.696 25/06/12,19:27:45,18,07,1, 11.9,1,1, 16.074, 10508.927, 319.266, 52784.680 25/06/12,19:27:45,19,07,1, 11.9,1,1, 16.074, 10508.952, 319.233, 52784.696 25/06/12,19:27:46,00,06,1, 11.9,1,1, 16.079, 10508.944, 319.233, 52784.696 25/06/12,19:27:46,01,06,1, 11.9,1,1, 16.079, 10509.003, 319.211, 52784.759 25/06/12,19:27:46,02,06,1, 11.9,1,1, 16.079, 10508.986, 319.212, 52784.714 25/06/12,19:27:46,03,06,1, 11.9,1,1, 16.079, 10509.000, 319.222, 52784.726 25/06/12,19:27:46,04,06,1, 11.9,1,1, 16.079, 10509.042, 319.187, 52784.768 25/06/12,19:27:46,05,06,1, 11.9,1,1, 16.079, 10509.026, 319.177, 52784.692 25/06/12,19:27:46,06,06,1, 11.9,1,1, 16.079, 10509.035, 319.162, 52784.715 25/06/12,19:27:46,07,06,1, 11.9,1,1, 16.079, 10509.042, 319.167, 52784.712 25/06/12,19:27:46,08,06,1, 11.9,1,1, 16.079, 10509.067, 319.117, 52784.718 25/06/12,19:27:46,09,06,1, 11.9,1,1, 16.079, 10509.078, 319.122, 52784.695 25/06/12,19:27:46,10,06,1, 11.9,1,1, 16.079, 10509.094, 319.107, 52784.699 25/06/12,19:27:46,11,06,1, 11.9,1,1, 16.079, 10509.119, 319.131, 52784.764 25/06/12,19:27:46,12,06,1, 11.9,1,1, 16.079, 10509.118, 319.111, 52784.746 25/06/12,19:27:46,13,06,1, 11.9,1,1, 16.079, 10509.126, 319.102, 52784.755 25/06/12,19:27:46,14,06,1, 11.9,1,1, 16.079, 10509.143, 319.076, 52784.707 25/06/12,19:27:46,15,06,1, 11.9,1,1, 16.079, 10509.139, 319.072, 52784.777 25/06/12,19:27:46,16,06,1, 11.9,1,1, 16.079, 10509.168, 319.071, 52784.761 25/06/12,19:27:46,17,06,1, 11.9,1,1, 16.079, 10509.152, 319.031, 52784.673 25/06/12,19:27:46,18,06,1, 11.9,1,1, 16.079, 10509.181, 319.022, 52784.680 25/06/12,19:27:46,19,06,1, 11.9,1,1, 16.079, 10509.182, 319.020, 52784.773 25/06/12,19:27:47,00,06,1, 11.9,1,1, 16.079, 10509.177, 319.020, 52784.773 25/06/12,19:27:47,01,06,1, 11.9,1,1, 16.079, 10509.209, 319.003, 52784.725 25/06/12,19:27:47,02,06,1, 11.9,1,1, 16.079, 10509.231, 319.003, 52784.659 25/06/12,19:27:47,03,06,1, 11.9,1,1, 16.079, 10509.240, 318.971, 52784.759 25/06/12,19:27:47,04,06,1, 11.9,1,1, 16.079, 10509.258, 318.961, 52784.720 25/06/12,19:27:47,05,06,1, 11.9,1,1, 16.079, 10509.274, 318.953, 52784.735 25/06/12,19:27:47,06,06,1, 11.9,1,1, 16.079, 10509.262, 318.933, 52784.765 25/06/12,19:27:47,07,06,1, 11.9,1,1, 16.079, 10509.301, 318.924, 52784.757 25/06/12,19:27:47,08,06,1, 11.9,1,1, 16.079, 10509.286, 318.914, 52784.735 25/06/12,19:27:47,09,06,1, 11.9,1,1, 16.079, 10509.283, 318.925, 52784.741 25/06/12,19:27:47,10,06,1, 11.9,1,1, 16.079, 10509.345, 318.915, 52784.758 25/06/12,19:27:47,11,06,1, 11.9,1,1, 16.079, 10509.330, 318.892, 52784.811 25/06/12,19:27:47,12,06,1, 11.9,1,1, 16.079, 10509.349, 318.884, 52784.783 25/06/12,19:27:47,13,06,1, 11.9,1,1, 16.079, 10509.367, 318.878, 52784.737 25/06/12,19:27:47,14,06,1, 11.9,1,1, 16.079, 10509.369, 318.861, 52784.756 25/06/12,19:27:47,15,06,1, 11.9,1,1, 16.079, 10509.367, 318.864, 52784.741 25/06/12,19:27:47,16,06,1, 11.9,1,1, 16.079, 10509.399, 318.844, 52784.794 25/06/12,19:27:47,17,06,1, 11.9,1,1, 16.079, 10509.427, 318.824, 52784.723 25/06/12,19:27:47,18,06,1, 11.9,1,1, 16.079, 10509.417, 318.826, 52784.751 25/06/12,19:27:47,19,06,1, 11.9,1,1, 16.079, 10509.419, 318.813, 52784.757 25/06/12,19:27:48,00,06,1, 11.9,1,1, 16.070, 10509.411, 318.813, 52784.757 25/06/12,19:27:48,01,06,1, 11.9,1,1, 16.070, 10509.446, 318.781, 52784.742 25/06/12,19:27:48,02,06,1, 11.9,1,1, 16.070, 10509.445, 318.782, 52784.812 25/06/12,19:27:48,03,06,1, 11.9,1,1, 16.070, 10509.461, 318.778, 52784.800 25/06/12,19:27:48,04,06,1, 11.9,1,1, 16.070, 10509.479, 318.772, 52784.744 25/06/12,19:27:48,05,06,1, 11.9,1,1, 16.070, 10509.496, 318.753, 52784.788 25/06/12,19:27:48,06,06,1, 11.9,1,1, 16.070, 10509.506, 318.723, 52784.763 25/06/12,19:27:48,07,06,1, 11.9,1,1, 16.070, 10509.520, 318.731, 52784.782 25/06/12,19:27:48,08,06,1, 11.9,1,1, 16.070, 10509.515, 318.717, 52784.759 25/06/12,19:27:48,09,06,1, 11.9,1,1, 16.070, 10509.530, 318.695, 52784.762 25/06/12,19:27:48,10,06,1, 11.9,1,1, 16.070, 10509.542, 318.686, 52784.787 25/06/12,19:27:48,11,06,1, 11.9,1,1, 16.070, 10509.591, 318.689, 52784.757 25/06/12,19:27:48,12,06,1, 11.9,1,1, 16.070, 10509.577, 318.671, 52784.788 25/06/12,19:27:48,13,06,1, 11.9,1,1, 16.070, 10509.617, 318.666, 52784.752 25/06/12,19:27:48,14,06,1, 11.9,1,1, 16.070, 10509.596, 318.648, 52784.812 25/06/12,19:27:48,15,06,1, 11.9,1,1, 16.070, 10509.588, 318.665, 52784.819 25/06/12,19:27:48,16,06,1, 11.9,1,1, 16.070, 10509.584, 318.624, 52784.773 25/06/12,19:27:48,17,06,1, 11.9,1,1, 16.070, 10509.625, 318.630, 52784.749 25/06/12,19:27:48,18,06,1, 11.9,1,1, 16.070, 10509.647, 318.619, 52784.823 25/06/12,19:27:48,19,06,1, 11.9,1,1, 16.070, 10509.634, 318.605, 52784.824 25/06/12,19:27:49,00,06,1, 11.9,1,1, 16.079, 10509.628, 318.605, 52784.824 25/06/12,19:27:49,01,06,1, 11.9,1,1, 16.079, 10509.658, 318.541, 52784.694 25/06/12,19:27:49,02,06,1, 11.9,1,1, 16.079, 10509.668, 318.550, 52784.749 25/06/12,19:27:49,03,06,1, 11.9,1,1, 16.079, 10509.680, 318.540, 52784.694 25/06/12,19:27:49,04,06,1, 11.9,1,1, 16.079, 10509.690, 318.526, 52784.786 25/06/12,19:27:49,05,06,1, 11.9,1,1, 16.079, 10509.742, 318.498, 52784.763 25/06/12,19:27:49,06,06,1, 11.9,1,1, 16.079, 10509.720, 318.515, 52784.749 25/06/12,19:27:49,07,06,1, 11.9,1,1, 16.079, 10509.734, 318.533, 52784.735 25/06/12,19:27:49,08,06,1, 11.9,1,1, 16.079, 10509.761, 318.500, 52784.703 25/06/12,19:27:49,09,06,1, 11.9,1,1, 16.079, 10509.771, 318.484, 52784.764 25/06/12,19:27:49,10,06,1, 11.9,1,1, 16.079, 10509.761, 318.480, 52784.808 25/06/12,19:27:49,11,06,1, 11.9,1,1, 16.079, 10509.763, 318.469, 52784.842 25/06/12,19:27:49,12,06,1, 11.9,1,1, 16.079, 10509.753, 318.468, 52784.824 25/06/12,19:27:49,13,06,1, 11.9,1,1, 16.079, 10509.800, 318.434, 52784.751 25/06/12,19:27:49,14,06,1, 11.9,1,1, 16.079, 10509.793, 318.438, 52784.819 25/06/12,19:27:49,15,06,1, 11.9,1,1, 16.079, 10509.798, 318.418, 52784.763 25/06/12,19:27:49,16,06,1, 11.9,1,1, 16.079, 10509.807, 318.424, 52784.757 25/06/12,19:27:49,17,06,1, 11.9,1,1, 16.079, 10509.851, 318.404, 52784.733 25/06/12,19:27:49,18,06,1, 11.9,1,1, 16.079, 10509.834, 318.394, 52784.788 25/06/12,19:27:49,19,06,1, 11.9,1,1, 16.079, 10509.836, 318.382, 52784.855 25/06/12,19:27:50,00,06,1, 11.9,1,1, 16.074, 10509.828, 318.382, 52784.855 25/06/12,19:27:50,01,06,1, 11.9,1,1, 16.074, 10509.841, 318.361, 52784.750 25/06/12,19:27:50,02,06,1, 11.9,1,1, 16.074, 10509.879, 318.353, 52784.789 25/06/12,19:27:50,03,06,1, 11.9,1,1, 16.074, 10509.875, 318.333, 52784.755 25/06/12,19:27:50,04,06,1, 11.9,1,1, 16.074, 10509.890, 318.331, 52784.819 25/06/12,19:27:50,05,06,1, 11.9,1,1, 16.074, 10509.916, 318.336, 52784.818 25/06/12,19:27:50,06,06,1, 11.9,1,1, 16.074, 10509.942, 318.303, 52784.750 25/06/12,19:27:50,07,06,1, 11.9,1,1, 16.074, 10509.907, 318.284, 52784.809 25/06/12,19:27:50,08,06,1, 11.9,1,1, 16.074, 10509.887, 318.268, 52784.786 25/06/12,19:27:50,09,06,1, 11.9,1,1, 16.074, 10509.922, 318.269, 52784.801 25/06/12,19:27:50,10,06,1, 11.9,1,1, 16.074, 10509.945, 318.260, 52784.735 25/06/12,19:27:50,11,06,1, 11.9,1,1, 16.074, 10509.951, 318.260, 52784.797 25/06/12,19:27:50,12,06,1, 11.9,1,1, 16.074, 10509.967, 318.260, 52784.878 25/06/12,19:27:50,13,06,1, 11.9,1,1, 16.074, 10509.984, 318.231, 52784.813 25/06/12,19:27:50,14,06,1, 11.9,1,1, 16.074, 10509.967, 318.250, 52784.845 25/06/12,19:27:50,15,06,1, 11.9,1,1, 16.074, 10509.984, 318.232, 52784.827 25/06/12,19:27:50,16,06,1, 11.9,1,1, 16.074, 10509.996, 318.198, 52784.718 25/06/12,19:27:50,17,06,1, 11.9,1,1, 16.074, 10510.003, 318.184, 52784.761 25/06/12,19:27:50,18,06,1, 11.9,1,1, 16.074, 10510.016, 318.195, 52784.791 25/06/12,19:27:50,19,06,1, 11.9,1,1, 16.074, 10510.041, 318.180, 52784.800 25/06/12,19:27:51,00,06,1, 12.0,1,1, 16.074, 10510.037, 318.180, 52784.800 25/06/12,19:27:51,01,06,1, 12.0,1,1, 16.074, 10510.051, 318.162, 52784.816 25/06/12,19:27:51,02,06,1, 12.0,1,1, 16.074, 10510.060, 318.122, 52784.848 25/06/12,19:27:51,03,06,1, 12.0,1,1, 16.074, 10510.071, 318.145, 52784.861 25/06/12,19:27:51,04,06,1, 12.0,1,1, 16.074, 10510.060, 318.145, 52784.856 25/06/12,19:27:51,05,06,1, 12.0,1,1, 16.074, 10510.097, 318.121, 52784.769 25/06/12,19:27:51,06,06,1, 12.0,1,1, 16.074, 10510.075, 318.132, 52784.813 25/06/12,19:27:51,07,06,1, 12.0,1,1, 16.074, 10510.083, 318.106, 52784.869 25/06/12,19:27:51,08,06,1, 12.0,1,1, 16.074, 10510.073, 318.089, 52784.848 25/06/12,19:27:51,09,06,1, 12.0,1,1, 16.074, 10510.122, 318.091, 52784.774 25/06/12,19:27:51,10,06,1, 12.0,1,1, 16.074, 10510.131, 318.068, 52784.829 25/06/12,19:27:51,11,06,1, 12.0,1,1, 16.074, 10510.122, 318.044, 52784.777 25/06/12,19:27:51,12,06,1, 12.0,1,1, 16.074, 10510.153, 318.047, 52784.812 25/06/12,19:27:51,13,06,1, 12.0,1,1, 16.074, 10510.164, 318.039, 52784.804 25/06/12,19:27:51,14,06,1, 12.0,1,1, 16.074, 10510.164, 318.057, 52784.838 25/06/12,19:27:51,15,06,1, 12.0,1,1, 16.074, 10510.158, 318.034, 52784.845 25/06/12,19:27:51,16,06,1, 12.0,1,1, 16.074, 10510.152, 318.016, 52784.803 25/06/12,19:27:51,17,06,1, 12.0,1,1, 16.074, 10510.180, 318.016, 52784.828 25/06/12,19:27:51,18,06,1, 12.0,1,1, 16.074, 10510.175, 318.032, 52784.885 25/06/12,19:27:51,19,06,1, 12.0,1,1, 16.074, 10510.210, 318.002, 52784.877 25/06/12,19:27:52,00,07,1, 11.7,1,1, 16.077, 10510.204, 318.002, 52784.877 25/06/12,19:27:52,01,07,1, 11.7,1,1, 16.077, 10510.201, 317.958, 52784.840 25/06/12,19:27:52,02,07,1, 11.7,1,1, 16.077, 10510.217, 317.980, 52784.854 25/06/12,19:27:52,03,07,1, 11.7,1,1, 16.077, 10510.229, 317.940, 52784.842 25/06/12,19:27:52,04,07,1, 11.7,1,1, 16.077, 10510.224, 317.947, 52784.844 25/06/12,19:27:52,05,07,1, 11.7,1,1, 16.077, 10510.232, 317.939, 52784.893 25/06/12,19:27:52,06,07,1, 11.7,1,1, 16.077, 10510.271, 317.937, 52784.789 25/06/12,19:27:52,07,07,1, 11.7,1,1, 16.077, 10510.286, 317.920, 52784.837 25/06/12,19:27:52,08,07,1, 11.7,1,1, 16.077, 10510.278, 317.918, 52784.884 25/06/12,19:27:52,09,07,1, 11.7,1,1, 16.077, 10510.298, 317.911, 52784.872 25/06/12,19:27:52,10,07,1, 11.7,1,1, 16.077, 10510.280, 317.874, 52784.881 25/06/12,19:27:52,11,07,1, 11.7,1,1, 16.077, 10510.322, 317.873, 52784.824 25/06/12,19:27:52,12,07,1, 11.7,1,1, 16.077, 10510.347, 317.879, 52784.883 25/06/12,19:27:52,13,07,1, 11.7,1,1, 16.077, 10510.364, 317.883, 52784.821 25/06/12,19:27:52,14,07,1, 11.7,1,1, 16.077, 10510.334, 317.868, 52784.844 25/06/12,19:27:52,15,07,1, 11.7,1,1, 16.077, 10510.364, 317.849, 52784.873 25/06/12,19:27:52,16,07,1, 11.7,1,1, 16.077, 10510.380, 317.838, 52784.858 25/06/12,19:27:52,17,07,1, 11.7,1,1, 16.077, 10510.375, 317.817, 52784.830 25/06/12,19:27:52,18,07,1, 11.7,1,1, 16.077, 10510.393, 317.797, 52784.863 25/06/12,19:27:52,19,07,1, 11.7,1,1, 16.077, 10510.382, 317.815, 52784.864 25/06/12,19:27:53,00,06,1, 12.0,1,1, 16.072, 10510.379, 317.815, 52784.864 25/06/12,19:27:53,01,06,1, 12.0,1,1, 16.072, 10510.432, 317.802, 52784.829 25/06/12,19:27:53,02,06,1, 12.0,1,1, 16.072, 10510.412, 317.763, 52784.830 25/06/12,19:27:53,03,06,1, 12.0,1,1, 16.072, 10510.430, 317.781, 52784.818 25/06/12,19:27:53,04,06,1, 12.0,1,1, 16.072, 10510.442, 317.749, 52784.854 25/06/12,19:27:53,05,06,1, 12.0,1,1, 16.072, 10510.443, 317.736, 52784.832 25/06/12,19:27:53,06,06,1, 12.0,1,1, 16.072, 10510.459, 317.736, 52784.879 25/06/12,19:27:53,07,06,1, 12.0,1,1, 16.072, 10510.455, 317.736, 52784.856 25/06/12,19:27:53,08,06,1, 12.0,1,1, 16.072, 10510.491, 317.722, 52784.823 25/06/12,19:27:53,09,06,1, 12.0,1,1, 16.072, 10510.489, 317.695, 52784.842 25/06/12,19:27:53,10,06,1, 12.0,1,1, 16.072, 10510.496, 317.689, 52784.868 25/06/12,19:27:53,11,06,1, 12.0,1,1, 16.072, 10510.493, 317.697, 52784.903 25/06/12,19:27:53,12,06,1, 12.0,1,1, 16.072, 10510.509, 317.684, 52784.854 25/06/12,19:27:53,13,06,1, 12.0,1,1, 16.072, 10510.514, 317.661, 52784.909 25/06/12,19:27:53,14,06,1, 12.0,1,1, 16.072, 10510.557, 317.646, 52784.871 25/06/12,19:27:53,15,06,1, 12.0,1,1, 16.072, 10510.550, 317.660, 52784.863 25/06/12,19:27:53,16,06,1, 12.0,1,1, 16.072, 10510.542, 317.647, 52784.888 25/06/12,19:27:53,17,06,1, 12.0,1,1, 16.072, 10510.571, 317.623, 52784.833 25/06/12,19:27:53,18,06,1, 12.0,1,1, 16.072, 10510.612, 317.597, 52784.826 25/06/12,19:27:53,19,06,1, 12.0,1,1, 16.072, 10510.584, 317.605, 52784.894 25/06/12,19:27:54,00,06,1, 11.8,1,1, 16.079, 10510.579, 317.605, 52784.894 25/06/12,19:27:54,01,06,1, 11.8,1,1, 16.079, 10510.617, 317.587, 52784.906 25/06/12,19:27:54,02,06,1, 11.8,1,1, 16.079, 10510.618, 317.582, 52784.911 25/06/12,19:27:54,03,06,1, 11.8,1,1, 16.079, 10510.639, 317.555, 52784.836 25/06/12,19:27:54,04,06,1, 11.8,1,1, 16.079, 10510.635, 317.546, 52784.848 25/06/12,19:27:54,05,06,1, 11.8,1,1, 16.079, 10510.667, 317.554, 52784.895 25/06/12,19:27:54,06,06,1, 11.8,1,1, 16.079, 10510.649, 317.544, 52784.918 25/06/12,19:27:54,07,06,1, 11.8,1,1, 16.079, 10510.665, 317.506, 52784.824 25/06/12,19:27:54,08,06,1, 11.8,1,1, 16.079, 10510.681, 317.493, 52784.862 25/06/12,19:27:54,09,06,1, 11.8,1,1, 16.079, 10510.672, 317.498, 52784.916 25/06/12,19:27:54,10,06,1, 11.8,1,1, 16.079, 10510.706, 317.497, 52784.862 25/06/12,19:27:54,11,06,1, 11.8,1,1, 16.079, 10510.701, 317.459, 52784.849 25/06/12,19:27:54,12,06,1, 11.8,1,1, 16.079, 10510.705, 317.466, 52784.910 25/06/12,19:27:54,13,06,1, 11.8,1,1, 16.079, 10510.741, 317.449, 52784.834 25/06/12,19:27:54,14,06,1, 11.8,1,1, 16.079, 10510.745, 317.432, 52784.864 25/06/12,19:27:54,15,06,1, 11.8,1,1, 16.079, 10510.719, 317.433, 52784.853 25/06/12,19:27:54,16,06,1, 11.8,1,1, 16.079, 10510.765, 317.426, 52784.830 25/06/12,19:27:54,17,06,1, 11.8,1,1, 16.079, 10510.790, 317.406, 52784.842 25/06/12,19:27:54,18,06,1, 11.8,1,1, 16.079, 10510.795, 317.411, 52784.896 25/06/12,19:27:54,19,06,1, 11.8,1,1, 16.079, 10510.777, 317.382, 52784.881 25/06/12,19:27:55,00,06,1, 11.8,1,1, 16.074, 10510.771, 317.382, 52784.881 25/06/12,19:27:55,01,06,1, 11.8,1,1, 16.074, 10510.824, 317.358, 52784.824 25/06/12,19:27:55,02,06,1, 11.8,1,1, 16.074, 10510.807, 317.339, 52784.816 25/06/12,19:27:55,03,06,1, 11.8,1,1, 16.074, 10510.823, 317.332, 52784.896 25/06/12,19:27:55,04,06,1, 11.8,1,1, 16.074, 10510.839, 317.335, 52784.815 25/06/12,19:27:55,05,06,1, 11.8,1,1, 16.074, 10510.869, 317.321, 52784.851 25/06/12,19:27:55,06,06,1, 11.8,1,1, 16.074, 10510.861, 317.317, 52784.882 25/06/12,19:27:55,07,06,1, 11.8,1,1, 16.074, 10510.882, 317.277, 52784.832 25/06/12,19:27:55,08,06,1, 11.8,1,1, 16.074, 10510.874, 317.293, 52784.834 25/06/12,19:27:55,09,06,1, 11.8,1,1, 16.074, 10510.897, 317.274, 52784.844 25/06/12,19:27:55,10,06,1, 11.8,1,1, 16.074, 10510.892, 317.270, 52784.906 25/06/12,19:27:55,11,06,1, 11.8,1,1, 16.074, 10510.917, 317.247, 52784.879 25/06/12,19:27:55,12,06,1, 11.8,1,1, 16.074, 10510.931, 317.244, 52784.882 25/06/12,19:27:55,13,06,1, 11.8,1,1, 16.074, 10510.928, 317.220, 52784.857 25/06/12,19:27:55,14,06,1, 11.8,1,1, 16.074, 10510.958, 317.231, 52784.876 25/06/12,19:27:55,15,06,1, 11.8,1,1, 16.074, 10510.939, 317.208, 52784.861 25/06/12,19:27:55,16,06,1, 11.8,1,1, 16.074, 10510.968, 317.206, 52784.869 25/06/12,19:27:55,17,06,1, 11.8,1,1, 16.074, 10510.990, 317.195, 52784.805 25/06/12,19:27:55,18,06,1, 11.8,1,1, 16.074, 10510.976, 317.185, 52784.794 25/06/12,19:27:55,19,06,1, 11.8,1,1, 16.074, 10510.983, 317.153, 52784.804 25/06/12,19:27:56,00,06,1, 11.9,1,1, 16.077, 10510.980, 317.153, 52784.804 25/06/12,19:27:56,01,06,1, 11.9,1,1, 16.077, 10511.009, 317.124, 52784.880 25/06/12,19:27:56,02,06,1, 11.9,1,1, 16.077, 10511.009, 317.117, 52784.828 25/06/12,19:27:56,03,06,1, 11.9,1,1, 16.077, 10511.028, 317.102, 52784.860 25/06/12,19:27:56,04,06,1, 11.9,1,1, 16.077, 10511.025, 317.102, 52784.890 25/06/12,19:27:56,05,06,1, 11.9,1,1, 16.077, 10511.037, 317.086, 52784.858 25/06/12,19:27:56,06,06,1, 11.9,1,1, 16.077, 10511.050, 317.052, 52784.862 25/06/12,19:27:56,07,06,1, 11.9,1,1, 16.077, 10511.051, 317.069, 52784.812 25/06/12,19:27:56,08,06,1, 11.9,1,1, 16.077, 10511.082, 317.068, 52784.771 25/06/12,19:27:56,09,06,1, 11.9,1,1, 16.077, 10511.075, 317.067, 52784.918 25/06/12,19:27:56,10,06,1, 11.9,1,1, 16.077, 10511.090, 317.047, 52784.854 25/06/12,19:27:56,11,06,1, 11.9,1,1, 16.077, 10511.082, 317.046, 52784.902 25/06/12,19:27:56,12,06,1, 11.9,1,1, 16.077, 10511.124, 317.024, 52784.797 25/06/12,19:27:56,13,06,1, 11.9,1,1, 16.077, 10511.106, 317.014, 52784.828 25/06/12,19:27:56,14,06,1, 11.9,1,1, 16.077, 10511.116, 316.988, 52784.814 25/06/12,19:27:56,15,06,1, 11.9,1,1, 16.077, 10511.147, 316.986, 52784.887 25/06/12,19:27:56,16,06,1, 11.9,1,1, 16.077, 10511.151, 316.995, 52784.887 25/06/12,19:27:56,17,06,1, 11.9,1,1, 16.077, 10511.163, 316.966, 52784.827 25/06/12,19:27:56,18,06,1, 11.9,1,1, 16.077, 10511.176, 316.976, 52784.891 25/06/12,19:27:56,19,06,1, 11.9,1,1, 16.077, 10511.189, 316.950, 52784.887 25/06/12,19:27:57,00,07,1, 12.0,1,1, 16.079, 10511.189, 316.950, 52784.887 25/06/12,19:27:57,01,07,1, 12.0,1,1, 16.079, 10511.231, 316.942, 52784.849 25/06/12,19:27:57,02,07,1, 12.0,1,1, 16.079, 10511.216, 317.144, 52786.040 25/06/12,19:27:57,03,07,1, 12.0,1,1, 16.079, 10511.223, 317.188, 52786.120 25/06/12,19:27:57,04,07,1, 12.0,1,1, 16.079, 10511.238, 317.152, 52786.131 25/06/12,19:27:57,05,07,1, 12.0,1,1, 16.079, 10511.232, 317.139, 52786.080 25/06/12,19:27:57,06,07,1, 12.0,1,1, 16.079, 10511.211, 317.127, 52786.083 25/06/12,19:27:57,07,07,1, 12.0,1,1, 16.079, 10511.257, 317.118, 52786.130 25/06/12,19:27:57,08,07,1, 12.0,1,1, 16.079, 10511.260, 317.108, 52786.145 25/06/12,19:27:57,09,07,1, 12.0,1,1, 16.079, 10511.262, 317.088, 52786.130 25/06/12,19:27:57,10,07,1, 12.0,1,1, 16.079, 10511.264, 317.093, 52786.136 25/06/12,19:27:57,11,07,1, 12.0,1,1, 16.079, 10511.299, 317.095, 52786.133 25/06/12,19:27:57,12,07,1, 12.0,1,1, 16.079, 10511.304, 317.072, 52786.149 25/06/12,19:27:57,13,07,1, 12.0,1,1, 16.079, 10511.295, 317.062, 52786.021 25/06/12,19:27:57,14,07,1, 12.0,1,1, 16.079, 10511.301, 317.061, 52786.109 25/06/12,19:27:57,15,07,1, 12.0,1,1, 16.079, 10511.338, 317.049, 52786.095 25/06/12,19:27:57,16,07,1, 12.0,1,1, 16.079, 10511.339, 316.989, 52786.125 25/06/12,19:27:57,17,07,1, 12.0,1,1, 16.079, 10511.326, 317.012, 52786.149 25/06/12,19:27:57,18,07,1, 12.0,1,1, 16.079, 10511.371, 317.009, 52786.130 25/06/12,19:27:57,19,07,1, 12.0,1,1, 16.079, 10511.361, 317.005, 52786.147 25/06/12,19:27:58,00,06,1, 11.9,1,1, 16.081, 10511.355, 317.005, 52786.147 25/06/12,19:27:58,01,06,1, 11.9,1,1, 16.081, 10511.392, 316.981, 52786.124 25/06/12,19:27:58,02,06,1, 11.9,1,1, 16.081, 10511.382, 316.972, 52786.093 25/06/12,19:27:58,03,06,1, 11.9,1,1, 16.081, 10511.387, 316.963, 52786.085 25/06/12,19:27:58,04,06,1, 11.9,1,1, 16.081, 10511.431, 316.922, 52786.121 25/06/12,19:27:58,05,06,1, 11.9,1,1, 16.081, 10511.422, 316.937, 52786.134 25/06/12,19:27:58,06,06,1, 11.9,1,1, 16.081, 10511.429, 316.926, 52786.062 25/06/12,19:27:58,07,06,1, 11.9,1,1, 16.081, 10511.436, 316.886, 52786.060 25/06/12,19:27:58,08,06,1, 11.9,1,1, 16.081, 10511.437, 316.896, 52786.069 25/06/12,19:27:58,09,06,1, 11.9,1,1, 16.081, 10511.452, 316.913, 52786.067 25/06/12,19:27:58,10,06,1, 11.9,1,1, 16.081, 10511.475, 316.888, 52786.055 25/06/12,19:27:58,11,06,1, 11.9,1,1, 16.081, 10511.451, 316.873, 52786.153 25/06/12,19:27:58,12,06,1, 11.9,1,1, 16.081, 10511.484, 316.867, 52786.057 25/06/12,19:27:58,13,06,1, 11.9,1,1, 16.081, 10511.488, 316.864, 52786.121 25/06/12,19:27:58,14,06,1, 11.9,1,1, 16.081, 10511.484, 316.825, 52786.153 25/06/12,19:27:58,15,06,1, 11.9,1,1, 16.081, 10511.510, 316.814, 52786.077 25/06/12,19:27:58,16,06,1, 11.9,1,1, 16.081, 10511.518, 316.824, 52786.127 25/06/12,19:27:58,17,06,1, 11.9,1,1, 16.081, 10511.507, 316.814, 52786.120 25/06/12,19:27:58,18,06,1, 11.9,1,1, 16.081, 10511.519, 316.819, 52786.291 25/06/12,19:27:58,19,06,1, 11.9,1,1, 16.081, 10511.548, 316.772, 52786.055 25/06/12,19:27:59,00,07,1, 11.9,1,1, 16.084, 10511.547, 316.772, 52786.055 25/06/12,19:27:59,01,07,1, 11.9,1,1, 16.084, 10511.550, 316.766, 52786.083 25/06/12,19:27:59,02,07,1, 11.9,1,1, 16.084, 10511.544, 316.746, 52786.068 25/06/12,19:27:59,03,07,1, 11.9,1,1, 16.084, 10511.564, 316.731, 52786.092 25/06/12,19:27:59,04,07,1, 11.9,1,1, 16.084, 10511.559, 316.711, 52786.142 25/06/12,19:27:59,05,07,1, 11.9,1,1, 16.084, 10511.566, 316.707, 52786.068 25/06/12,19:27:59,06,07,1, 11.9,1,1, 16.084, 10511.574, 316.700, 52786.168 25/06/12,19:27:59,07,07,1, 11.9,1,1, 16.084, 10511.592, 316.680, 52786.088 25/06/12,19:27:59,08,07,1, 11.9,1,1, 16.084, 10511.582, 316.668, 52786.041 25/06/12,19:27:59,09,07,1, 11.9,1,1, 16.084, 10511.587, 316.645, 52786.138 25/06/12,19:27:59,10,07,1, 11.9,1,1, 16.084, 10511.592, 316.659, 52786.123 25/06/12,19:27:59,11,07,1, 11.9,1,1, 16.084, 10511.597, 316.637, 52786.078 25/06/12,19:27:59,12,07,1, 11.9,1,1, 16.084, 10511.624, 316.632, 52786.038 25/06/12,19:27:59,13,07,1, 11.9,1,1, 16.084, 10511.613, 316.605, 52786.152 25/06/12,19:27:59,14,07,1, 11.9,1,1, 16.084, 10511.616, 316.600, 52786.139 25/06/12,19:27:59,15,07,1, 11.9,1,1, 16.084, 10511.630, 316.560, 52786.073 25/06/12,19:27:59,16,07,1, 11.9,1,1, 16.084, 10511.641, 316.588, 52786.110 25/06/12,19:27:59,17,07,1, 11.9,1,1, 16.084, 10511.642, 316.581, 52786.085 25/06/12,19:27:59,18,07,1, 11.9,1,1, 16.084, 10511.639, 316.564, 52786.104 25/06/12,19:27:59,19,07,1, 11.9,1,1, 16.084, 10511.649, 316.536, 52786.092 25/06/12,19:28:00,00,06,1, 11.9,1,1, 16.075, 10511.647, 316.536, 52786.092 25/06/12,19:28:00,01,06,1, 11.9,1,1, 16.075, 10511.672, 316.514, 52786.078 25/06/12,19:28:00,02,06,1, 11.9,1,1, 16.075, 10511.678, 316.285, 52784.860 25/06/12,19:28:00,03,06,1, 11.9,1,1, 16.075, 10511.717, 316.220, 52784.798 25/06/12,19:28:00,04,06,1, 11.9,1,1, 16.075, 10511.702, 316.226, 52784.876 25/06/12,19:28:00,05,06,1, 11.9,1,1, 16.075, 10511.701, 316.237, 52784.892 25/06/12,19:28:00,06,06,1, 11.9,1,1, 16.075, 10511.726, 316.215, 52784.908 25/06/12,19:28:00,07,06,1, 11.9,1,1, 16.075, 10511.745, 316.198, 52784.898 25/06/12,19:28:00,08,06,1, 11.9,1,1, 16.075, 10511.732, 316.185, 52784.907 25/06/12,19:28:00,09,06,1, 11.9,1,1, 16.075, 10511.722, 316.135, 52784.846 25/06/12,19:28:00,10,06,1, 11.9,1,1, 16.075, 10511.745, 316.177, 52784.858 25/06/12,19:28:00,11,06,1, 11.9,1,1, 16.075, 10511.743, 316.153, 52784.903 25/06/12,19:28:00,12,06,1, 11.9,1,1, 16.075, 10511.751, 316.138, 52784.854 25/06/12,19:28:00,13,06,1, 11.9,1,1, 16.075, 10511.759, 316.135, 52784.878 25/06/12,19:28:00,14,06,1, 11.9,1,1, 16.075, 10511.787, 316.118, 52784.877 25/06/12,19:28:00,15,06,1, 11.9,1,1, 16.075, 10511.784, 316.092, 52784.860 25/06/12,19:28:00,16,06,1, 11.9,1,1, 16.075, 10511.795, 316.096, 52784.885 25/06/12,19:28:00,17,06,1, 11.9,1,1, 16.075, 10511.803, 316.078, 52784.810 25/06/12,19:28:00,18,06,1, 11.9,1,1, 16.075, 10511.812, 316.055, 52784.834 25/06/12,19:28:00,19,06,1, 11.9,1,1, 16.075, 10511.806, 316.045, 52784.833 25/06/12,19:28:01,00,06,1, 11.9,1,1, 16.072, 10511.798, 316.045, 52784.833 25/06/12,19:28:01,01,06,1, 11.9,1,1, 16.072, 10511.851, 316.025, 52784.875 25/06/12,19:28:01,02,06,1, 11.9,1,1, 16.072, 10511.842, 316.005, 52784.893 25/06/12,19:28:01,03,06,1, 11.9,1,1, 16.072, 10511.826, 316.000, 52784.794 25/06/12,19:28:01,04,06,1, 11.9,1,1, 16.072, 10511.859, 315.948, 52784.773 25/06/12,19:28:01,05,06,1, 11.9,1,1, 16.072, 10511.861, 315.943, 52784.864 25/06/12,19:28:01,06,06,1, 11.9,1,1, 16.072, 10511.880, 315.948, 52784.880 25/06/12,19:28:01,07,06,1, 11.9,1,1, 16.072, 10511.893, 315.920, 52784.823 25/06/12,19:28:01,08,06,1, 11.9,1,1, 16.072, 10511.914, 315.909, 52784.863 25/06/12,19:28:01,09,06,1, 11.9,1,1, 16.072, 10511.899, 315.900, 52784.832 25/06/12,19:28:01,10,06,1, 11.9,1,1, 16.072, 10511.920, 315.903, 52784.861 25/06/12,19:28:01,11,06,1, 11.9,1,1, 16.072, 10511.904, 315.901, 52784.797 25/06/12,19:28:01,12,06,1, 11.9,1,1, 16.072, 10511.929, 315.842, 52784.821 25/06/12,19:28:01,13,06,1, 11.9,1,1, 16.072, 10511.947, 315.863, 52784.847 25/06/12,19:28:01,14,06,1, 11.9,1,1, 16.072, 10511.939, 315.816, 52784.799 25/06/12,19:28:01,15,06,1, 11.9,1,1, 16.072, 10511.929, 315.812, 52784.821 25/06/12,19:28:01,16,06,1, 11.9,1,1, 16.072, 10511.951, 315.786, 52784.842 25/06/12,19:28:01,17,06,1, 11.9,1,1, 16.072, 10511.973, 315.786, 52784.801 25/06/12,19:28:01,18,06,1, 11.9,1,1, 16.072, 10511.970, 315.761, 52784.871 25/06/12,19:28:01,19,06,1, 11.9,1,1, 16.072, 10511.993, 315.766, 52784.765 25/06/12,19:28:02,00,06,1, 11.9,1,1, 16.077, 10511.990, 315.766, 52784.765 25/06/12,19:28:02,01,06,1, 11.9,1,1, 16.077, 10512.015, 315.714, 52784.824 25/06/12,19:28:02,02,06,1, 11.9,1,1, 16.077, 10512.005, 315.706, 52784.785 25/06/12,19:28:02,03,06,1, 11.9,1,1, 16.077, 10511.985, 315.703, 52784.808 25/06/12,19:28:02,04,06,1, 11.9,1,1, 16.077, 10512.034, 315.688, 52784.837 25/06/12,19:28:02,05,06,1, 11.9,1,1, 16.077, 10512.032, 315.670, 52784.754 25/06/12,19:28:02,06,06,1, 11.9,1,1, 16.077, 10512.051, 315.680, 52784.850 25/06/12,19:28:02,07,06,1, 11.9,1,1, 16.077, 10512.078, 315.666, 52784.807 25/06/12,19:28:02,08,06,1, 11.9,1,1, 16.077, 10512.071, 315.643, 52784.764 25/06/12,19:28:02,09,06,1, 11.9,1,1, 16.077, 10512.064, 315.630, 52784.716 25/06/12,19:28:02,10,06,1, 11.9,1,1, 16.077, 10512.078, 315.643, 52784.791 25/06/12,19:28:02,11,06,1, 11.9,1,1, 16.077, 10512.095, 315.604, 52784.798 25/06/12,19:28:02,12,06,1, 11.9,1,1, 16.077, 10512.088, 315.602, 52784.816 25/06/12,19:28:02,13,06,1, 11.9,1,1, 16.077, 10512.134, 315.596, 52784.846 25/06/12,19:28:02,14,06,1, 11.9,1,1, 16.077, 10512.116, 315.583, 52784.790 25/06/12,19:28:02,15,06,1, 11.9,1,1, 16.077, 10512.134, 315.563, 52784.743 25/06/12,19:28:02,16,06,1, 11.9,1,1, 16.077, 10512.140, 315.566, 52784.866 25/06/12,19:28:02,17,06,1, 11.9,1,1, 16.077, 10512.124, 315.544, 52784.805 25/06/12,19:28:02,18,06,1, 11.9,1,1, 16.077, 10512.149, 315.510, 52784.678 25/06/12,19:28:02,19,06,1, 11.9,1,1, 16.077, 10512.201, 315.514, 52784.830 25/06/12,19:28:03,00,06,1, 11.9,1,1, 16.071, 10512.198, 315.514, 52784.830 25/06/12,19:28:03,01,06,1, 11.9,1,1, 16.071, 10512.220, 315.483, 52784.774 25/06/12,19:28:03,02,06,1, 11.9,1,1, 16.071, 10512.196, 315.461, 52784.755 25/06/12,19:28:03,03,06,1, 11.9,1,1, 16.071, 10512.202, 315.454, 52784.826 25/06/12,19:28:03,04,06,1, 11.9,1,1, 16.071, 10512.201, 315.446, 52784.845 25/06/12,19:28:03,05,06,1, 11.9,1,1, 16.071, 10512.213, 315.420, 52784.791 25/06/12,19:28:03,06,06,1, 11.9,1,1, 16.071, 10512.213, 315.426, 52784.846 25/06/12,19:28:03,07,06,1, 11.9,1,1, 16.071, 10512.239, 315.399, 52784.726 25/06/12,19:28:03,08,06,1, 11.9,1,1, 16.071, 10512.250, 315.390, 52784.789 25/06/12,19:28:03,09,06,1, 11.9,1,1, 16.071, 10512.246, 315.366, 52784.749 25/06/12,19:28:03,10,06,1, 11.9,1,1, 16.071, 10512.282, 315.392, 52784.824 25/06/12,19:28:03,11,06,1, 11.9,1,1, 16.071, 10512.273, 315.356, 52784.816 25/06/12,19:28:03,12,06,1, 11.9,1,1, 16.071, 10512.288, 315.358, 52784.815 25/06/12,19:28:03,13,06,1, 11.9,1,1, 16.071, 10512.309, 315.346, 52784.813 25/06/12,19:28:03,14,06,1, 11.9,1,1, 16.071, 10512.291, 315.325, 52784.812 25/06/12,19:28:03,15,06,1, 11.9,1,1, 16.071, 10512.283, 315.329, 52784.787 25/06/12,19:28:03,16,06,1, 11.9,1,1, 16.071, 10512.314, 315.303, 52784.806 25/06/12,19:28:03,17,06,1, 11.9,1,1, 16.071, 10512.316, 315.293, 52784.759 25/06/12,19:28:03,18,06,1, 11.9,1,1, 16.071, 10512.389, 315.273, 52784.746 25/06/12,19:28:03,19,06,1, 11.9,1,1, 16.071, 10512.348, 315.256, 52784.752 25/06/12,19:28:04,00,07,1, 11.9,1,1, 16.075, 10512.340, 315.256, 52784.752 25/06/12,19:28:04,01,07,1, 11.9,1,1, 16.075, 10512.343, 315.271, 52784.831 25/06/12,19:28:04,02,07,1, 11.9,1,1, 16.075, 10512.360, 315.243, 52784.788 25/06/12,19:28:04,03,07,1, 11.9,1,1, 16.075, 10512.390, 315.221, 52784.720 25/06/12,19:28:04,04,07,1, 11.9,1,1, 16.075, 10512.379, 315.221, 52784.808 25/06/12,19:28:04,05,07,1, 11.9,1,1, 16.075, 10512.380, 315.216, 52784.823 25/06/12,19:28:04,06,07,1, 11.9,1,1, 16.075, 10512.409, 315.194, 52784.825 25/06/12,19:28:04,07,07,1, 11.9,1,1, 16.075, 10512.413, 315.175, 52784.818 25/06/12,19:28:04,08,07,1, 11.9,1,1, 16.075, 10512.423, 315.156, 52784.777 25/06/12,19:28:04,09,07,1, 11.9,1,1, 16.075, 10512.432, 315.151, 52784.848 25/06/12,19:28:04,10,07,1, 11.9,1,1, 16.075, 10512.474, 315.111, 52784.995 25/06/12,19:28:04,11,07,1, 11.9,1,1, 16.075, 10512.444, 315.109, 52784.700 25/06/12,19:28:04,12,07,1, 11.9,1,1, 16.075, 10512.436, 315.125, 52784.820 25/06/12,19:28:04,13,07,1, 11.9,1,1, 16.075, 10512.459, 315.087, 52784.720 25/06/12,19:28:04,14,07,1, 11.9,1,1, 16.075, 10512.486, 315.069, 52784.760 25/06/12,19:28:04,15,07,1, 11.9,1,1, 16.075, 10512.486, 315.077, 52784.793 25/06/12,19:28:04,16,07,1, 11.9,1,1, 16.075, 10512.479, 315.063, 52784.820 25/06/12,19:28:04,17,07,1, 11.9,1,1, 16.075, 10512.516, 315.057, 52784.746 25/06/12,19:28:04,18,07,1, 11.9,1,1, 16.075, 10512.517, 315.022, 52784.753 25/06/12,19:28:04,19,07,1, 11.9,1,1, 16.075, 10512.537, 315.014, 52784.720 25/06/12,19:28:05,00,06,1, 11.9,1,1, 16.074, 10512.532, 315.014, 52784.720 25/06/12,19:28:05,01,06,1, 11.9,1,1, 16.074, 10512.535, 314.994, 52784.788 25/06/12,19:28:05,02,06,1, 11.9,1,1, 16.074, 10512.546, 314.985, 52784.878 25/06/12,19:28:05,03,06,1, 11.9,1,1, 16.074, 10512.553, 314.964, 52784.708 25/06/12,19:28:05,04,06,1, 11.9,1,1, 16.074, 10512.553, 314.952, 52784.796 25/06/12,19:28:05,05,06,1, 11.9,1,1, 16.074, 10512.573, 314.932, 52784.779 25/06/12,19:28:05,06,06,1, 11.9,1,1, 16.074, 10512.574, 314.916, 52784.674 25/06/12,19:28:05,07,06,1, 11.9,1,1, 16.074, 10512.587, 314.910, 52784.841 25/06/12,19:28:05,08,06,1, 11.9,1,1, 16.074, 10512.590, 314.915, 52784.822 25/06/12,19:28:05,09,06,1, 11.9,1,1, 16.074, 10512.599, 314.905, 52784.807 25/06/12,19:28:05,10,06,1, 11.9,1,1, 16.074, 10512.593, 314.898, 52784.797 25/06/12,19:28:05,11,06,1, 11.9,1,1, 16.074, 10512.622, 314.860, 52784.731 25/06/12,19:28:05,12,06,1, 11.9,1,1, 16.074, 10512.630, 314.875, 52784.761 25/06/12,19:28:05,13,06,1, 11.9,1,1, 16.074, 10512.659, 314.845, 52784.801 25/06/12,19:28:05,14,06,1, 11.9,1,1, 16.074, 10512.656, 314.823, 52784.825 25/06/12,19:28:05,15,06,1, 11.9,1,1, 16.074, 10512.674, 314.801, 52784.774 25/06/12,19:28:05,16,06,1, 11.9,1,1, 16.074, 10512.673, 314.781, 52784.812 25/06/12,19:28:05,17,06,1, 11.9,1,1, 16.074, 10512.672, 314.782, 52784.825 25/06/12,19:28:05,18,06,1, 11.9,1,1, 16.074, 10512.667, 314.751, 52784.822 25/06/12,19:28:05,19,06,1, 11.9,1,1, 16.074, 10512.679, 314.755, 52784.784 25/06/12,19:28:06,00,06,1, 12.0,1,1, 16.072, 10512.674, 314.755, 52784.784 25/06/12,19:28:06,01,06,1, 12.0,1,1, 16.072, 10512.744, 314.738, 52784.739 25/06/12,19:28:06,02,06,1, 12.0,1,1, 16.072, 10512.755, 314.731, 52784.827 25/06/12,19:28:06,03,06,1, 12.0,1,1, 16.072, 10512.737, 314.734, 52784.787 25/06/12,19:28:06,04,06,1, 12.0,1,1, 16.072, 10512.751, 314.681, 52784.754 25/06/12,19:28:06,05,06,1, 12.0,1,1, 16.072, 10512.740, 314.670, 52784.800 25/06/12,19:28:06,06,06,1, 12.0,1,1, 16.072, 10512.765, 314.662, 52784.714 25/06/12,19:28:06,07,06,1, 12.0,1,1, 16.072, 10512.787, 314.651, 52784.748 25/06/12,19:28:06,08,06,1, 12.0,1,1, 16.072, 10512.801, 314.619, 52784.757 25/06/12,19:28:06,09,06,1, 12.0,1,1, 16.072, 10512.778, 314.606, 52784.720 25/06/12,19:28:06,10,06,1, 12.0,1,1, 16.072, 10512.790, 314.599, 52784.816 25/06/12,19:28:06,11,06,1, 12.0,1,1, 16.072, 10512.803, 314.613, 52784.729 25/06/12,19:28:06,12,06,1, 12.0,1,1, 16.072, 10512.800, 314.589, 52784.786 25/06/12,19:28:06,13,06,1, 12.0,1,1, 16.072, 10512.811, 314.566, 52784.741 25/06/12,19:28:06,14,06,1, 12.0,1,1, 16.072, 10512.822, 314.546, 52784.759 25/06/12,19:28:06,15,06,1, 12.0,1,1, 16.072, 10512.818, 314.550, 52784.800 25/06/12,19:28:06,16,06,1, 12.0,1,1, 16.072, 10512.830, 314.538, 52784.857 25/06/12,19:28:06,17,06,1, 12.0,1,1, 16.072, 10512.855, 314.520, 52784.740 25/06/12,19:28:06,18,06,1, 12.0,1,1, 16.072, 10512.868, 314.516, 52784.795 25/06/12,19:28:06,19,06,1, 12.0,1,1, 16.072, 10512.877, 314.489, 52784.703 25/06/12,19:28:07,00,07,1, 11.9,1,1, 16.075, 10512.874, 314.489, 52784.703 25/06/12,19:28:07,01,07,1, 11.9,1,1, 16.075, 10512.872, 314.466, 52784.730 25/06/12,19:28:07,02,07,1, 11.9,1,1, 16.075, 10512.899, 314.447, 52784.687 25/06/12,19:28:07,03,07,1, 11.9,1,1, 16.075, 10512.886, 314.427, 52784.706 25/06/12,19:28:07,04,07,1, 11.9,1,1, 16.075, 10512.917, 314.444, 52784.761 25/06/12,19:28:07,05,07,1, 11.9,1,1, 16.075, 10512.918, 314.402, 52784.779 25/06/12,19:28:07,06,07,1, 11.9,1,1, 16.075, 10512.938, 314.398, 52784.755 25/06/12,19:28:07,07,07,1, 11.9,1,1, 16.075, 10512.938, 314.371, 52784.725 25/06/12,19:28:07,08,07,1, 11.9,1,1, 16.075, 10512.935, 314.359, 52784.715 25/06/12,19:28:07,09,07,1, 11.9,1,1, 16.075, 10512.931, 314.355, 52784.711 25/06/12,19:28:07,10,07,1, 11.9,1,1, 16.075, 10512.951, 314.336, 52784.775 25/06/12,19:28:07,11,07,1, 11.9,1,1, 16.075, 10512.971, 314.337, 52784.740 25/06/12,19:28:07,12,07,1, 11.9,1,1, 16.075, 10512.959, 314.329, 52784.769 25/06/12,19:28:07,13,07,1, 11.9,1,1, 16.075, 10513.013, 314.318, 52784.756 25/06/12,19:28:07,14,07,1, 11.9,1,1, 16.075, 10513.003, 314.319, 52784.726 25/06/12,19:28:07,15,07,1, 11.9,1,1, 16.075, 10513.007, 314.270, 52784.652 25/06/12,19:28:07,16,07,1, 11.9,1,1, 16.075, 10513.004, 314.293, 52784.764 25/06/12,19:28:07,17,07,1, 11.9,1,1, 16.075, 10513.002, 314.261, 52784.793 25/06/12,19:28:07,18,07,1, 11.9,1,1, 16.075, 10513.021, 314.219, 52784.728 25/06/12,19:28:07,19,07,1, 11.9,1,1, 16.075, 10513.033, 314.218, 52784.763 25/06/12,19:28:08,00,05,1, 11.9,1,1, 16.076, 10513.033, 314.218, 52784.763 25/06/12,19:28:08,01,05,1, 11.9,1,1, 16.076, 10513.054, 314.197, 52784.694 25/06/12,19:28:08,02,05,1, 11.9,1,1, 16.076, 10513.067, 314.181, 52784.729 25/06/12,19:28:08,03,05,1, 11.9,1,1, 16.076, 10513.064, 314.164, 52784.717 25/06/12,19:28:08,04,05,1, 11.9,1,1, 16.076, 10513.064, 314.155, 52784.763 25/06/12,19:28:08,05,05,1, 11.9,1,1, 16.076, 10513.070, 314.170, 52784.774 25/06/12,19:28:08,06,05,1, 11.9,1,1, 16.076, 10513.087, 314.125, 52784.728 25/06/12,19:28:08,07,05,1, 11.9,1,1, 16.076, 10513.087, 314.120, 52784.715 25/06/12,19:28:08,08,05,1, 11.9,1,1, 16.076, 10513.111, 314.085, 52784.686 25/06/12,19:28:08,09,05,1, 11.9,1,1, 16.076, 10513.123, 314.081, 52784.710 25/06/12,19:28:08,10,05,1, 11.9,1,1, 16.076, 10513.117, 314.069, 52784.734 25/06/12,19:28:08,11,05,1, 11.9,1,1, 16.076, 10513.122, 314.045, 52784.651 25/06/12,19:28:08,12,05,1, 11.9,1,1, 16.076, 10513.121, 314.070, 52784.737 25/06/12,19:28:08,13,05,1, 11.9,1,1, 16.076, 10513.166, 314.057, 52784.679 25/06/12,19:28:08,14,05,1, 11.9,1,1, 16.076, 10513.152, 314.044, 52784.650 25/06/12,19:28:08,15,05,1, 11.9,1,1, 16.076, 10513.156, 314.026, 52784.690 25/06/12,19:28:08,16,05,1, 11.9,1,1, 16.076, 10513.183, 314.003, 52784.672 25/06/12,19:28:08,17,05,1, 11.9,1,1, 16.076, 10513.178, 313.979, 52784.677 25/06/12,19:28:08,18,05,1, 11.9,1,1, 16.076, 10513.195, 313.985, 52784.688 25/06/12,19:28:08,19,05,1, 11.9,1,1, 16.076, 10513.210, 313.932, 52784.758 25/06/12,19:28:09,00,06,1, 11.9,1,1, 16.074, 10513.208, 313.932, 52784.758 25/06/12,19:28:09,01,06,1, 11.9,1,1, 16.074, 10513.230, 313.935, 52784.664 25/06/12,19:28:09,02,06,1, 11.9,1,1, 16.074, 10513.204, 313.917, 52784.717 25/06/12,19:28:09,03,06,1, 11.9,1,1, 16.074, 10513.206, 313.876, 52784.675 25/06/12,19:28:09,04,06,1, 11.9,1,1, 16.074, 10513.246, 313.895, 52784.744 25/06/12,19:28:09,05,06,1, 11.9,1,1, 16.074, 10513.248, 313.861, 52784.728 25/06/12,19:28:09,06,06,1, 11.9,1,1, 16.074, 10513.245, 313.837, 52784.611 25/06/12,19:28:09,07,06,1, 11.9,1,1, 16.074, 10513.251, 313.856, 52784.668 25/06/12,19:28:09,08,06,1, 11.9,1,1, 16.074, 10513.260, 313.833, 52784.606 25/06/12,19:28:09,09,06,1, 11.9,1,1, 16.074, 10513.254, 313.809, 52784.767 25/06/12,19:28:09,10,06,1, 11.9,1,1, 16.074, 10513.286, 313.820, 52784.646 25/06/12,19:28:09,11,06,1, 11.9,1,1, 16.074, 10513.281, 313.783, 52784.620 25/06/12,19:28:09,12,06,1, 11.9,1,1, 16.074, 10513.302, 313.781, 52784.716 25/06/12,19:28:09,13,06,1, 11.9,1,1, 16.074, 10513.321, 313.762, 52784.716 25/06/12,19:28:09,14,06,1, 11.9,1,1, 16.074, 10513.343, 313.751, 52784.682 25/06/12,19:28:09,15,06,1, 11.9,1,1, 16.074, 10513.328, 313.730, 52784.706 25/06/12,19:28:09,16,06,1, 11.9,1,1, 16.074, 10513.333, 313.706, 52784.692 25/06/12,19:28:09,17,06,1, 11.9,1,1, 16.074, 10513.324, 313.682, 52784.612 25/06/12,19:28:09,18,06,1, 11.9,1,1, 16.074, 10513.369, 313.679, 52784.616 25/06/12,19:28:09,19,06,1, 11.9,1,1, 16.074, 10513.334, 313.678, 52784.694 25/06/12,19:28:10,00,05,1, 11.9,1,1, 16.074, 10513.333, 313.678, 52784.694 25/06/12,19:28:10,01,05,1, 11.9,1,1, 16.074, 10513.365, 313.651, 52784.654 25/06/12,19:28:10,02,05,1, 11.9,1,1, 16.074, 10513.358, 313.624, 52784.535 25/06/12,19:28:10,03,05,1, 11.9,1,1, 16.074, 10513.425, 313.619, 52784.677 25/06/12,19:28:10,04,05,1, 11.9,1,1, 16.074, 10513.428, 313.585, 52784.582 25/06/12,19:28:10,05,05,1, 11.9,1,1, 16.074, 10513.420, 313.584, 52784.633 25/06/12,19:28:10,06,05,1, 11.9,1,1, 16.074, 10513.431, 313.605, 52784.734 25/06/12,19:28:10,07,05,1, 11.9,1,1, 16.074, 10513.447, 313.563, 52784.637 25/06/12,19:28:10,08,05,1, 11.9,1,1, 16.074, 10513.430, 313.557, 52784.694 25/06/12,19:28:10,09,05,1, 11.9,1,1, 16.074, 10513.442, 313.565, 52784.675 25/06/12,19:28:10,10,05,1, 11.9,1,1, 16.074, 10513.428, 313.520, 52784.662 25/06/12,19:28:10,11,05,1, 11.9,1,1, 16.074, 10513.466, 313.502, 52784.665 25/06/12,19:28:10,12,05,1, 11.9,1,1, 16.074, 10513.485, 313.482, 52784.620 25/06/12,19:28:10,13,05,1, 11.9,1,1, 16.074, 10513.466, 313.473, 52784.684 25/06/12,19:28:10,14,05,1, 11.9,1,1, 16.074, 10513.484, 313.454, 52784.629 25/06/12,19:28:10,15,05,1, 11.9,1,1, 16.074, 10513.485, 313.475, 52784.682 25/06/12,19:28:10,16,05,1, 11.9,1,1, 16.074, 10513.498, 313.439, 52784.679 25/06/12,19:28:10,17,05,1, 11.9,1,1, 16.074, 10513.500, 313.419, 52784.619 25/06/12,19:28:10,18,05,1, 11.9,1,1, 16.074, 10513.501, 313.428, 52784.610 25/06/12,19:28:10,19,05,1, 11.9,1,1, 16.074, 10513.552, 313.381, 52784.603 25/06/12,19:28:11,00,05,1, 11.9,1,1, 16.074, 10513.550, 313.381, 52784.603 25/06/12,19:28:11,01,05,1, 11.9,1,1, 16.074, 10513.542, 313.360, 52784.599 25/06/12,19:28:11,02,05,1, 11.9,1,1, 16.074, 10513.574, 313.349, 52784.551 25/06/12,19:28:11,03,05,1, 11.9,1,1, 16.074, 10513.540, 313.353, 52784.597 25/06/12,19:28:11,04,05,1, 11.9,1,1, 16.074, 10513.561, 313.314, 52784.597 25/06/12,19:28:11,05,05,1, 11.9,1,1, 16.074, 10513.588, 313.298, 52784.669 25/06/12,19:28:11,06,05,1, 11.9,1,1, 16.074, 10513.590, 313.295, 52784.564 25/06/12,19:28:11,07,05,1, 11.9,1,1, 16.074, 10513.613, 313.278, 52784.604 25/06/12,19:28:11,08,05,1, 11.9,1,1, 16.074, 10513.609, 313.274, 52784.613 25/06/12,19:28:11,09,05,1, 11.9,1,1, 16.074, 10513.625, 313.244, 52784.562 25/06/12,19:28:11,10,05,1, 11.9,1,1, 16.074, 10513.610, 313.238, 52784.596 25/06/12,19:28:11,11,05,1, 11.9,1,1, 16.074, 10513.635, 313.208, 52784.640 25/06/12,19:28:11,12,05,1, 11.9,1,1, 16.074, 10513.646, 313.209, 52784.581 25/06/12,19:28:11,13,05,1, 11.9,1,1, 16.074, 10513.661, 313.179, 52784.591 25/06/12,19:28:11,14,05,1, 11.9,1,1, 16.074, 10513.671, 313.179, 52784.621 25/06/12,19:28:11,15,05,1, 11.9,1,1, 16.074, 10513.698, 313.149, 52784.611 25/06/12,19:28:11,16,05,1, 11.9,1,1, 16.074, 10513.696, 313.136, 52784.563 25/06/12,19:28:11,17,05,1, 11.9,1,1, 16.074, 10513.705, 313.118, 52784.624 25/06/12,19:28:11,18,05,1, 11.9,1,1, 16.074, 10513.716, 313.120, 52784.609 25/06/12,19:28:11,19,05,1, 11.9,1,1, 16.074, 10513.722, 313.111, 52784.588 25/06/12,19:28:12,00,06,1, 11.9,1,1, 16.071, 10513.717, 313.111, 52784.588 25/06/12,19:28:12,01,06,1, 11.9,1,1, 16.071, 10513.722, 313.077, 52784.534 25/06/12,19:28:12,02,06,1, 11.9,1,1, 16.071, 10513.734, 313.061, 52784.577 25/06/12,19:28:12,03,06,1, 11.9,1,1, 16.071, 10513.751, 313.042, 52784.561 25/06/12,19:28:12,04,06,1, 11.9,1,1, 16.071, 10513.765, 313.031, 52784.643 25/06/12,19:28:12,05,06,1, 11.9,1,1, 16.071, 10513.759, 313.016, 52784.567 25/06/12,19:28:12,06,06,1, 11.9,1,1, 16.071, 10513.802, 313.017, 52784.608 25/06/12,19:28:12,07,06,1, 11.9,1,1, 16.071, 10513.787, 313.002, 52784.540 25/06/12,19:28:12,08,06,1, 11.9,1,1, 16.071, 10513.792, 312.983, 52784.552 25/06/12,19:28:12,09,06,1, 11.9,1,1, 16.071, 10513.801, 312.968, 52784.591 25/06/12,19:28:12,10,06,1, 11.9,1,1, 16.071, 10513.826, 312.945, 52784.521 25/06/12,19:28:12,11,06,1, 11.9,1,1, 16.071, 10513.835, 312.924, 52784.599 25/06/12,19:28:12,12,06,1, 11.9,1,1, 16.071, 10513.833, 312.930, 52784.587 25/06/12,19:28:12,13,06,1, 11.9,1,1, 16.071, 10513.843, 312.901, 52784.573 25/06/12,19:28:12,14,06,1, 11.9,1,1, 16.071, 10513.868, 312.891, 52784.559 25/06/12,19:28:12,15,06,1, 11.9,1,1, 16.071, 10513.885, 312.881, 52784.540 25/06/12,19:28:12,16,06,1, 11.9,1,1, 16.071, 10513.897, 312.888, 52784.566 25/06/12,19:28:12,17,06,1, 11.9,1,1, 16.071, 10513.897, 312.837, 52784.501 25/06/12,19:28:12,18,06,1, 11.9,1,1, 16.071, 10513.895, 312.850, 52784.528 25/06/12,19:28:12,19,06,1, 11.9,1,1, 16.071, 10513.908, 312.825, 52784.532 25/06/12,19:28:13,00,06,1, 11.9,1,1, 16.073, 10513.901, 312.825, 52784.532 25/06/12,19:28:13,01,06,1, 11.9,1,1, 16.073, 10513.939, 312.810, 52784.596 25/06/12,19:28:13,02,06,1, 11.9,1,1, 16.073, 10513.972, 312.791, 52784.588 25/06/12,19:28:13,03,06,1, 11.9,1,1, 16.073, 10513.965, 312.763, 52784.561 25/06/12,19:28:13,04,06,1, 11.9,1,1, 16.073, 10513.963, 312.746, 52784.508 25/06/12,19:28:13,05,06,1, 11.9,1,1, 16.073, 10513.974, 312.739, 52784.530 25/06/12,19:28:13,06,06,1, 11.9,1,1, 16.073, 10513.982, 312.744, 52784.519 25/06/12,19:28:13,07,06,1, 11.9,1,1, 16.073, 10513.996, 312.738, 52784.591 25/06/12,19:28:13,08,06,1, 11.9,1,1, 16.073, 10514.009, 312.716, 52784.535 25/06/12,19:28:13,09,06,1, 11.9,1,1, 16.073, 10514.025, 312.696, 52784.578 25/06/12,19:28:13,10,06,1, 11.9,1,1, 16.073, 10514.035, 312.702, 52784.593 25/06/12,19:28:13,11,06,1, 11.9,1,1, 16.073, 10514.052, 312.668, 52784.496 25/06/12,19:28:13,12,06,1, 11.9,1,1, 16.073, 10514.080, 312.658, 52784.540 25/06/12,19:28:13,13,06,1, 11.9,1,1, 16.073, 10514.070, 312.651, 52784.494 25/06/12,19:28:13,14,06,1, 11.9,1,1, 16.073, 10514.061, 312.612, 52784.534 25/06/12,19:28:13,15,06,1, 11.9,1,1, 16.073, 10514.080, 312.607, 52784.540 25/06/12,19:28:13,16,06,1, 11.9,1,1, 16.073, 10514.108, 312.596, 52784.456 25/06/12,19:28:13,17,06,1, 11.9,1,1, 16.073, 10514.114, 312.582, 52784.526 25/06/12,19:28:13,18,06,1, 11.9,1,1, 16.073, 10514.110, 312.571, 52784.509 25/06/12,19:28:13,19,06,1, 11.9,1,1, 16.073, 10514.121, 312.561, 52784.538 25/06/12,19:28:14,00,06,1, 11.9,1,1, 16.072, 10514.117, 312.561, 52784.538 25/06/12,19:28:14,01,06,1, 11.9,1,1, 16.072, 10514.156, 312.524, 52784.525 25/06/12,19:28:14,02,06,1, 11.9,1,1, 16.072, 10514.132, 312.512, 52784.521 25/06/12,19:28:14,03,06,1, 11.9,1,1, 16.072, 10514.167, 312.529, 52784.553 25/06/12,19:28:14,04,06,1, 11.9,1,1, 16.072, 10514.208, 312.476, 52784.481 25/06/12,19:28:14,05,06,1, 11.9,1,1, 16.072, 10514.229, 312.465, 52784.490 25/06/12,19:28:14,06,06,1, 11.9,1,1, 16.072, 10514.194, 312.455, 52784.629 25/06/12,19:28:14,07,06,1, 11.9,1,1, 16.072, 10514.212, 312.455, 52784.460 25/06/12,19:28:14,08,06,1, 11.9,1,1, 16.072, 10514.208, 312.440, 52784.486 25/06/12,19:28:14,09,06,1, 11.9,1,1, 16.072, 10514.226, 312.429, 52784.465 25/06/12,19:28:14,10,06,1, 11.9,1,1, 16.072, 10514.254, 312.411, 52784.498 25/06/12,19:28:14,11,06,1, 11.9,1,1, 16.072, 10514.267, 312.404, 52784.551 25/06/12,19:28:14,12,06,1, 11.9,1,1, 16.072, 10514.262, 312.386, 52784.516 25/06/12,19:28:14,13,06,1, 11.9,1,1, 16.072, 10514.282, 312.364, 52784.555 25/06/12,19:28:14,14,06,1, 11.9,1,1, 16.072, 10514.276, 312.355, 52784.510 25/06/12,19:28:14,15,06,1, 11.9,1,1, 16.072, 10514.287, 312.354, 52784.535 25/06/12,19:28:14,16,06,1, 11.9,1,1, 16.072, 10514.324, 312.364, 52784.533 25/06/12,19:28:14,17,06,1, 11.9,1,1, 16.072, 10514.321, 312.331, 52784.503 25/06/12,19:28:14,18,06,1, 11.9,1,1, 16.072, 10514.348, 312.315, 52784.462 25/06/12,19:28:14,19,06,1, 11.9,1,1, 16.072, 10514.339, 312.306, 52784.511 25/06/12,19:28:15,00,06,1, 12.0,1,1, 16.071, 10514.334, 312.306, 52784.511 25/06/12,19:28:15,01,06,1, 12.0,1,1, 16.071, 10514.375, 312.264, 52784.550 25/06/12,19:28:15,02,06,1, 12.0,1,1, 16.071, 10514.410, 312.271, 52784.504 25/06/12,19:28:15,03,06,1, 12.0,1,1, 16.071, 10514.383, 312.272, 52784.582 25/06/12,19:28:15,04,06,1, 12.0,1,1, 16.071, 10514.388, 312.250, 52784.511 25/06/12,19:28:15,05,06,1, 12.0,1,1, 16.071, 10514.402, 312.237, 52784.497 25/06/12,19:28:15,06,06,1, 12.0,1,1, 16.071, 10514.410, 312.232, 52784.544 25/06/12,19:28:15,07,06,1, 12.0,1,1, 16.071, 10514.451, 312.204, 52784.550 25/06/12,19:28:15,08,06,1, 12.0,1,1, 16.071, 10514.437, 312.201, 52784.597 25/06/12,19:28:15,09,06,1, 12.0,1,1, 16.071, 10514.459, 312.198, 52784.519 25/06/12,19:28:15,10,06,1, 12.0,1,1, 16.071, 10514.446, 312.185, 52784.494 25/06/12,19:28:15,11,06,1, 12.0,1,1, 16.071, 10514.474, 312.185, 52784.548 25/06/12,19:28:15,12,06,1, 12.0,1,1, 16.071, 10514.497, 312.160, 52784.514 25/06/12,19:28:15,13,06,1, 12.0,1,1, 16.071, 10514.531, 312.141, 52784.463 25/06/12,19:28:15,14,06,1, 12.0,1,1, 16.071, 10514.518, 312.129, 52784.478 25/06/12,19:28:15,15,06,1, 12.0,1,1, 16.071, 10514.541, 312.130, 52784.563 25/06/12,19:28:15,16,06,1, 12.0,1,1, 16.071, 10514.568, 312.106, 52784.522 25/06/12,19:28:15,17,06,1, 12.0,1,1, 16.071, 10514.557, 312.116, 52784.459 25/06/12,19:28:15,18,06,1, 12.0,1,1, 16.071, 10514.586, 312.116, 52784.481 25/06/12,19:28:15,19,06,1, 12.0,1,1, 16.071, 10514.587, 312.091, 52784.503 25/06/12,19:28:16,00,06,1, 12.0,1,1, 16.074, 10514.585, 312.091, 52784.503 25/06/12,19:28:16,01,06,1, 12.0,1,1, 16.074, 10514.592, 312.078, 52784.534 25/06/12,19:28:16,02,06,1, 12.0,1,1, 16.074, 10514.597, 312.069, 52784.547 25/06/12,19:28:16,03,06,1, 12.0,1,1, 16.074, 10514.615, 312.053, 52784.559 25/06/12,19:28:16,04,06,1, 12.0,1,1, 16.074, 10514.597, 312.036, 52784.540 25/06/12,19:28:16,05,06,1, 12.0,1,1, 16.074, 10514.637, 312.016, 52784.480 25/06/12,19:28:16,06,06,1, 12.0,1,1, 16.074, 10514.618, 312.020, 52784.547 25/06/12,19:28:16,07,06,1, 12.0,1,1, 16.074, 10514.638, 311.999, 52784.517 25/06/12,19:28:16,08,06,1, 12.0,1,1, 16.074, 10514.677, 311.986, 52784.474 25/06/12,19:28:16,09,06,1, 12.0,1,1, 16.074, 10514.673, 311.985, 52784.511 25/06/12,19:28:16,10,06,1, 12.0,1,1, 16.074, 10514.671, 311.961, 52784.458 25/06/12,19:28:16,11,06,1, 12.0,1,1, 16.074, 10514.700, 311.981, 52784.535 25/06/12,19:28:16,12,06,1, 12.0,1,1, 16.074, 10514.708, 311.953, 52784.480 25/06/12,19:28:16,13,06,1, 12.0,1,1, 16.074, 10514.721, 311.942, 52784.445 25/06/12,19:28:16,14,06,1, 12.0,1,1, 16.074, 10514.739, 311.909, 52784.489 25/06/12,19:28:16,15,06,1, 12.0,1,1, 16.074, 10514.733, 311.924, 52784.511 25/06/12,19:28:16,16,06,1, 12.0,1,1, 16.074, 10514.748, 311.916, 52784.448 25/06/12,19:28:16,17,06,1, 12.0,1,1, 16.074, 10514.770, 311.895, 52784.521 25/06/12,19:28:16,18,06,1, 12.0,1,1, 16.074, 10514.765, 311.894, 52784.485 25/06/12,19:28:16,19,06,1, 12.0,1,1, 16.074, 10514.793, 311.873, 52784.528 25/06/12,19:28:17,00,06,1, 11.9,1,1, 16.068, 10514.785, 311.873, 52784.528 25/06/12,19:28:17,01,06,1, 11.9,1,1, 16.068, 10514.794, 311.884, 52784.533 25/06/12,19:28:17,02,06,1, 11.9,1,1, 16.068, 10514.823, 311.859, 52784.457 25/06/12,19:28:17,03,06,1, 11.9,1,1, 16.068, 10514.829, 311.852, 52784.456 25/06/12,19:28:17,04,06,1, 11.9,1,1, 16.068, 10514.838, 311.824, 52784.447 25/06/12,19:28:17,05,06,1, 11.9,1,1, 16.068, 10514.844, 311.835, 52784.485 25/06/12,19:28:17,06,06,1, 11.9,1,1, 16.068, 10514.857, 311.820, 52784.481 25/06/12,19:28:17,07,06,1, 11.9,1,1, 16.068, 10514.857, 311.812, 52784.512 25/06/12,19:28:17,08,06,1, 11.9,1,1, 16.068, 10514.873, 311.790, 52784.410 25/06/12,19:28:17,09,06,1, 11.9,1,1, 16.068, 10514.859, 311.801, 52784.401 25/06/12,19:28:17,10,06,1, 11.9,1,1, 16.068, 10514.880, 311.797, 52784.537 25/06/12,19:28:17,11,06,1, 11.9,1,1, 16.068, 10514.912, 311.748, 52784.432 25/06/12,19:28:17,12,06,1, 11.9,1,1, 16.068, 10514.922, 311.775, 52784.510 25/06/12,19:28:17,13,06,1, 11.9,1,1, 16.068, 10514.937, 311.763, 52784.526 25/06/12,19:28:17,14,06,1, 11.9,1,1, 16.068, 10514.951, 311.733, 52784.462 25/06/12,19:28:17,15,06,1, 11.9,1,1, 16.068, 10514.941, 311.732, 52784.478 25/06/12,19:28:17,16,06,1, 11.9,1,1, 16.068, 10514.982, 311.720, 52784.512 25/06/12,19:28:17,17,06,1, 11.9,1,1, 16.068, 10514.990, 311.706, 52784.439 25/06/12,19:28:17,18,06,1, 11.9,1,1, 16.068, 10514.963, 311.680, 52784.482 25/06/12,19:28:17,19,06,1, 11.9,1,1, 16.068, 10515.008, 311.692, 52784.468 25/06/12,19:28:18,00,06,1, 12.0,1,1, 16.074, 10515.002, 311.692, 52784.468 25/06/12,19:28:18,01,06,1, 12.0,1,1, 16.074, 10514.987, 311.659, 52784.505 25/06/12,19:28:18,02,06,1, 12.0,1,1, 16.074, 10515.026, 311.647, 52784.453 25/06/12,19:28:18,03,06,1, 12.0,1,1, 16.074, 10515.019, 311.635, 52784.436 25/06/12,19:28:18,04,06,1, 12.0,1,1, 16.074, 10515.029, 311.636, 52784.432 25/06/12,19:28:18,05,06,1, 12.0,1,1, 16.074, 10515.056, 311.602, 52784.404 25/06/12,19:28:18,06,06,1, 12.0,1,1, 16.074, 10515.055, 311.581, 52784.495 25/06/12,19:28:18,07,06,1, 12.0,1,1, 16.074, 10515.060, 311.577, 52784.387 25/06/12,19:28:18,08,06,1, 12.0,1,1, 16.074, 10515.107, 311.581, 52784.447 25/06/12,19:28:18,09,06,1, 12.0,1,1, 16.074, 10515.060, 311.555, 52784.395 25/06/12,19:28:18,10,06,1, 12.0,1,1, 16.074, 10515.092, 311.531, 52784.393 25/06/12,19:28:18,11,06,1, 12.0,1,1, 16.074, 10515.091, 311.523, 52784.406 25/06/12,19:28:18,12,06,1, 12.0,1,1, 16.074, 10515.115, 311.487, 52784.476 25/06/12,19:28:18,13,06,1, 12.0,1,1, 16.074, 10515.130, 311.524, 52784.528 25/06/12,19:28:18,14,06,1, 12.0,1,1, 16.074, 10515.128, 311.510, 52784.423 25/06/12,19:28:18,15,06,1, 12.0,1,1, 16.074, 10515.138, 311.488, 52784.454 25/06/12,19:28:18,16,06,1, 12.0,1,1, 16.074, 10515.177, 311.501, 52784.428 25/06/12,19:28:18,17,06,1, 12.0,1,1, 16.074, 10515.154, 311.476, 52784.376 25/06/12,19:28:18,18,06,1, 12.0,1,1, 16.074, 10515.184, 311.473, 52784.451 25/06/12,19:28:18,19,06,1, 12.0,1,1, 16.074, 10515.192, 311.457, 52784.423 25/06/12,19:28:19,00,07,1, 11.9,1,1, 16.073, 10515.186, 311.457, 52784.423 25/06/12,19:28:19,01,07,1, 11.9,1,1, 16.073, 10515.188, 311.426, 52784.433 25/06/12,19:28:19,02,07,1, 11.9,1,1, 16.073, 10515.208, 311.420, 52784.429 25/06/12,19:28:19,03,07,1, 11.9,1,1, 16.073, 10515.239, 311.401, 52784.441 25/06/12,19:28:19,04,07,1, 11.9,1,1, 16.073, 10515.210, 311.399, 52784.406 25/06/12,19:28:19,05,07,1, 11.9,1,1, 16.073, 10515.214, 311.367, 52784.478 25/06/12,19:28:19,06,07,1, 11.9,1,1, 16.073, 10515.209, 311.371, 52784.437 25/06/12,19:28:19,07,07,1, 11.9,1,1, 16.073, 10515.225, 311.350, 52784.465 25/06/12,19:28:19,08,07,1, 11.9,1,1, 16.073, 10515.274, 311.348, 52784.425 25/06/12,19:28:19,09,07,1, 11.9,1,1, 16.073, 10515.269, 311.336, 52784.476 25/06/12,19:28:19,10,07,1, 11.9,1,1, 16.073, 10515.278, 311.323, 52784.414 25/06/12,19:28:19,11,07,1, 11.9,1,1, 16.073, 10515.267, 311.321, 52784.315 25/06/12,19:28:19,12,07,1, 11.9,1,1, 16.073, 10515.280, 311.299, 52784.374 25/06/12,19:28:19,13,07,1, 11.9,1,1, 16.073, 10515.301, 311.274, 52784.413 25/06/12,19:28:19,14,07,1, 11.9,1,1, 16.073, 10515.297, 311.262, 52784.408 25/06/12,19:28:19,15,07,1, 11.9,1,1, 16.073, 10515.322, 311.270, 52784.421 25/06/12,19:28:19,16,07,1, 11.9,1,1, 16.073, 10515.315, 311.253, 52784.408 25/06/12,19:28:19,17,07,1, 11.9,1,1, 16.073, 10515.348, 311.238, 52784.372 25/06/12,19:28:19,18,07,1, 11.9,1,1, 16.073, 10515.364, 311.213, 52784.396 25/06/12,19:28:19,19,07,1, 11.9,1,1, 16.073, 10515.362, 311.191, 52784.415 25/06/12,19:28:20,00,07,1, 12.0,1,1, 16.072, 10515.361, 311.191, 52784.415 25/06/12,19:28:20,01,07,1, 12.0,1,1, 16.072, 10515.366, 311.194, 52784.453 25/06/12,19:28:20,02,07,1, 12.0,1,1, 16.072, 10515.411, 311.148, 52784.401 25/06/12,19:28:20,03,07,1, 12.0,1,1, 16.072, 10515.408, 311.171, 52784.403 25/06/12,19:28:20,04,07,1, 12.0,1,1, 16.072, 10515.400, 311.131, 52784.329 25/06/12,19:28:20,05,07,1, 12.0,1,1, 16.072, 10515.414, 311.130, 52784.363 25/06/12,19:28:20,06,07,1, 12.0,1,1, 16.072, 10515.439, 311.110, 52784.424 25/06/12,19:28:20,07,07,1, 12.0,1,1, 16.072, 10515.423, 311.095, 52784.355 25/06/12,19:28:20,08,07,1, 12.0,1,1, 16.072, 10515.426, 311.099, 52784.374 25/06/12,19:28:20,09,07,1, 12.0,1,1, 16.072, 10515.461, 311.081, 52784.407 25/06/12,19:28:20,10,07,1, 12.0,1,1, 16.072, 10515.430, 311.072, 52784.376 25/06/12,19:28:20,11,07,1, 12.0,1,1, 16.072, 10515.441, 311.038, 52784.363 25/06/12,19:28:20,12,07,1, 12.0,1,1, 16.072, 10515.478, 311.051, 52784.308 25/06/12,19:28:20,13,07,1, 12.0,1,1, 16.072, 10515.462, 311.050, 52784.402 25/06/12,19:28:20,14,07,1, 12.0,1,1, 16.072, 10515.474, 311.019, 52784.411 25/06/12,19:28:20,15,07,1, 12.0,1,1, 16.072, 10515.487, 311.005, 52784.355 25/06/12,19:28:20,16,07,1, 12.0,1,1, 16.072, 10515.499, 311.012, 52784.371 25/06/12,19:28:20,17,07,1, 12.0,1,1, 16.072, 10515.503, 310.969, 52784.281 25/06/12,19:28:20,18,07,1, 12.0,1,1, 16.072, 10515.500, 310.980, 52784.397 25/06/12,19:28:20,19,07,1, 12.0,1,1, 16.072, 10515.543, 310.955, 52784.357 25/06/12,19:28:21,00,06,1, 11.8,1,1, 16.072, 10515.536, 310.955, 52784.357 25/06/12,19:28:21,01,06,1, 11.8,1,1, 16.072, 10515.556, 310.948, 52784.384 25/06/12,19:28:21,02,06,1, 11.8,1,1, 16.072, 10515.545, 310.917, 52784.397 25/06/12,19:28:21,03,06,1, 11.8,1,1, 16.072, 10515.583, 310.917, 52784.369 25/06/12,19:28:21,04,06,1, 11.8,1,1, 16.072, 10515.575, 310.923, 52784.383 25/06/12,19:28:21,05,06,1, 11.8,1,1, 16.072, 10515.589, 310.927, 52784.416 25/06/12,19:28:21,06,06,1, 11.8,1,1, 16.072, 10515.607, 310.903, 52784.325 25/06/12,19:28:21,07,06,1, 11.8,1,1, 16.072, 10515.607, 310.889, 52784.420 25/06/12,19:28:21,08,06,1, 11.8,1,1, 16.072, 10515.610, 310.871, 52784.365 25/06/12,19:28:21,09,06,1, 11.8,1,1, 16.072, 10515.622, 310.865, 52784.325 25/06/12,19:28:21,10,06,1, 11.8,1,1, 16.072, 10515.623, 310.854, 52784.296 25/06/12,19:28:21,11,06,1, 11.8,1,1, 16.072, 10515.614, 310.853, 52784.361 25/06/12,19:28:21,12,06,1, 11.8,1,1, 16.072, 10515.662, 310.849, 52784.395 25/06/12,19:28:21,13,06,1, 11.8,1,1, 16.072, 10515.679, 310.817, 52784.393 25/06/12,19:28:21,14,06,1, 11.8,1,1, 16.072, 10515.680, 310.824, 52784.329 25/06/12,19:28:21,15,06,1, 11.8,1,1, 16.072, 10515.659, 310.798, 52784.406 25/06/12,19:28:21,16,06,1, 11.8,1,1, 16.072, 10515.675, 310.789, 52784.306 25/06/12,19:28:21,17,06,1, 11.8,1,1, 16.072, 10515.699, 310.772, 52784.333 25/06/12,19:28:21,18,06,1, 11.8,1,1, 16.072, 10515.690, 310.781, 52784.347 25/06/12,19:28:21,19,06,1, 11.8,1,1, 16.072, 10515.700, 310.745, 52784.297 25/06/12,19:28:22,00,06,1, 11.9,1,1, 16.068, 10515.695, 310.745, 52784.297 25/06/12,19:28:22,01,06,1, 11.9,1,1, 16.068, 10515.719, 310.734, 52784.382 25/06/12,19:28:22,02,06,1, 11.9,1,1, 16.068, 10515.742, 310.714, 52784.274 25/06/12,19:28:22,03,06,1, 11.9,1,1, 16.068, 10515.713, 310.689, 52784.319 25/06/12,19:28:22,04,06,1, 11.9,1,1, 16.068, 10515.714, 310.694, 52784.323 25/06/12,19:28:22,05,06,1, 11.9,1,1, 16.068, 10515.739, 310.669, 52784.367 25/06/12,19:28:22,06,06,1, 11.9,1,1, 16.068, 10515.728, 310.681, 52784.310 25/06/12,19:28:22,07,06,1, 11.9,1,1, 16.068, 10515.748, 310.656, 52784.311 25/06/12,19:28:22,08,06,1, 11.9,1,1, 16.068, 10515.764, 310.656, 52784.242 25/06/12,19:28:22,09,06,1, 11.9,1,1, 16.068, 10515.773, 310.653, 52784.347 25/06/12,19:28:22,10,06,1, 11.9,1,1, 16.068, 10515.773, 310.627, 52784.311 25/06/12,19:28:22,11,06,1, 11.9,1,1, 16.068, 10515.777, 310.636, 52784.327 25/06/12,19:28:22,12,06,1, 11.9,1,1, 16.068, 10515.783, 310.610, 52784.250 25/06/12,19:28:22,13,06,1, 11.9,1,1, 16.068, 10515.808, 310.599, 52784.322 25/06/12,19:28:22,14,06,1, 11.9,1,1, 16.068, 10515.814, 310.593, 52784.332 25/06/12,19:28:22,15,06,1, 11.9,1,1, 16.068, 10515.802, 310.560, 52784.251 25/06/12,19:28:22,16,06,1, 11.9,1,1, 16.068, 10515.807, 310.568, 52784.230 25/06/12,19:28:22,17,06,1, 11.9,1,1, 16.068, 10515.835, 310.580, 52784.327 25/06/12,19:28:22,18,06,1, 11.9,1,1, 16.068, 10515.845, 310.544, 52784.304 25/06/12,19:28:22,19,06,1, 11.9,1,1, 16.068, 10515.838, 310.538, 52784.301 25/06/12,19:28:23,00,06,1, 11.9,1,1, 16.074, 10515.836, 310.538, 52784.301 25/06/12,19:28:23,01,06,1, 11.9,1,1, 16.074, 10515.852, 310.549, 52784.294 25/06/12,19:28:23,02,06,1, 11.9,1,1, 16.074, 10515.879, 310.494, 52784.299 25/06/12,19:28:23,03,06,1, 11.9,1,1, 16.074, 10515.888, 310.521, 52784.291 25/06/12,19:28:23,04,06,1, 11.9,1,1, 16.074, 10515.885, 310.491, 52784.278 25/06/12,19:28:23,05,06,1, 11.9,1,1, 16.074, 10515.892, 310.506, 52784.352 25/06/12,19:28:23,06,06,1, 11.9,1,1, 16.074, 10515.896, 310.474, 52784.288 25/06/12,19:28:23,07,06,1, 11.9,1,1, 16.074, 10515.885, 310.470, 52784.295 25/06/12,19:28:23,08,06,1, 11.9,1,1, 16.074, 10515.929, 310.464, 52784.292 25/06/12,19:28:23,09,06,1, 11.9,1,1, 16.074, 10515.916, 310.451, 52784.268 25/06/12,19:28:23,10,06,1, 11.9,1,1, 16.074, 10515.929, 310.471, 52784.314 25/06/12,19:28:23,11,06,1, 11.9,1,1, 16.074, 10515.953, 310.481, 52784.356 25/06/12,19:28:23,12,06,1, 11.9,1,1, 16.074, 10515.966, 310.438, 52784.304 25/06/12,19:28:23,13,06,1, 11.9,1,1, 16.074, 10515.961, 310.437, 52784.320 25/06/12,19:28:23,14,06,1, 11.9,1,1, 16.074, 10515.990, 310.431, 52784.289 25/06/12,19:28:23,15,06,1, 11.9,1,1, 16.074, 10515.988, 310.401, 52784.242 25/06/12,19:28:23,16,06,1, 11.9,1,1, 16.074, 10515.986, 310.373, 52784.348 25/06/12,19:28:23,17,06,1, 11.9,1,1, 16.074, 10515.995, 310.382, 52784.245 25/06/12,19:28:23,18,06,1, 11.9,1,1, 16.074, 10515.989, 310.395, 52784.322 25/06/12,19:28:23,19,06,1, 11.9,1,1, 16.074, 10515.984, 310.371, 52784.331 25/06/12,19:28:24,00,06,1, 12.0,1,1, 16.075, 10515.978, 310.371, 52784.331 25/06/12,19:28:24,01,06,1, 12.0,1,1, 16.075, 10516.023, 310.363, 52784.263 25/06/12,19:28:24,02,06,1, 12.0,1,1, 16.075, 10516.014, 310.352, 52784.300 25/06/12,19:28:24,03,06,1, 12.0,1,1, 16.075, 10516.038, 310.350, 52784.256 25/06/12,19:28:24,04,06,1, 12.0,1,1, 16.075, 10516.024, 310.348, 52784.290 25/06/12,19:28:24,05,06,1, 12.0,1,1, 16.075, 10516.033, 310.320, 52784.379 25/06/12,19:28:24,06,06,1, 12.0,1,1, 16.075, 10516.032, 310.336, 52784.319 25/06/12,19:28:24,07,06,1, 12.0,1,1, 16.075, 10516.059, 310.324, 52784.284 25/06/12,19:28:24,08,06,1, 12.0,1,1, 16.075, 10516.066, 310.303, 52784.352 25/06/12,19:28:24,09,06,1, 12.0,1,1, 16.075, 10516.050, 310.284, 52784.277 25/06/12,19:28:24,10,06,1, 12.0,1,1, 16.075, 10516.068, 310.273, 52784.313 25/06/12,19:28:24,11,06,1, 12.0,1,1, 16.075, 10516.086, 310.279, 52784.250 25/06/12,19:28:24,12,06,1, 12.0,1,1, 16.075, 10516.102, 310.279, 52784.298 25/06/12,19:28:24,13,06,1, 12.0,1,1, 16.075, 10516.091, 310.258, 52784.296 25/06/12,19:28:24,14,06,1, 12.0,1,1, 16.075, 10516.096, 310.265, 52784.330 25/06/12,19:28:24,15,06,1, 12.0,1,1, 16.075, 10516.099, 310.242, 52784.341 25/06/12,19:28:24,16,06,1, 12.0,1,1, 16.075, 10516.112, 310.254, 52784.306 25/06/12,19:28:24,17,06,1, 12.0,1,1, 16.075, 10516.122, 310.230, 52784.371 25/06/12,19:28:24,18,06,1, 12.0,1,1, 16.075, 10516.114, 310.233, 52784.298 25/06/12,19:28:24,19,06,1, 12.0,1,1, 16.075, 10516.120, 310.219, 52784.271 25/06/12,19:28:25,00,06,1, 12.0,1,1, 16.072, 10516.112, 310.219, 52784.271 25/06/12,19:28:25,01,06,1, 12.0,1,1, 16.072, 10516.142, 310.217, 52784.319 25/06/12,19:28:25,02,06,1, 12.0,1,1, 16.072, 10516.145, 310.216, 52784.353 25/06/12,19:28:25,03,06,1, 12.0,1,1, 16.072, 10516.200, 310.180, 52784.292 25/06/12,19:28:25,04,06,1, 12.0,1,1, 16.072, 10516.161, 310.181, 52784.346 25/06/12,19:28:25,05,06,1, 12.0,1,1, 16.072, 10516.169, 310.188, 52784.335 25/06/12,19:28:25,06,06,1, 12.0,1,1, 16.072, 10516.181, 310.160, 52784.319 25/06/12,19:28:25,07,06,1, 12.0,1,1, 16.072, 10516.176, 310.179, 52784.355 25/06/12,19:28:25,08,06,1, 12.0,1,1, 16.072, 10516.197, 310.151, 52784.290 25/06/12,19:28:25,09,06,1, 12.0,1,1, 16.072, 10516.221, 310.149, 52784.245 25/06/12,19:28:25,10,06,1, 12.0,1,1, 16.072, 10516.224, 310.149, 52784.334 25/06/12,19:28:25,11,06,1, 12.0,1,1, 16.072, 10516.215, 310.142, 52784.366 25/06/12,19:28:25,12,06,1, 12.0,1,1, 16.072, 10516.233, 310.141, 52784.327 25/06/12,19:28:25,13,06,1, 12.0,1,1, 16.072, 10516.215, 310.115, 52784.311 25/06/12,19:28:25,14,06,1, 12.0,1,1, 16.072, 10516.246, 310.113, 52784.306 25/06/12,19:28:25,15,06,1, 12.0,1,1, 16.072, 10516.236, 310.119, 52784.357 25/06/12,19:28:25,16,06,1, 12.0,1,1, 16.072, 10516.251, 310.117, 52784.267 25/06/12,19:28:25,17,06,1, 12.0,1,1, 16.072, 10516.267, 310.077, 52784.318 25/06/12,19:28:25,18,06,1, 12.0,1,1, 16.072, 10516.255, 310.105, 52784.309 25/06/12,19:28:25,19,06,1, 12.0,1,1, 16.072, 10516.277, 310.067, 52784.206 25/06/12,19:28:26,00,06,1, 11.9,1,1, 16.074, 10516.270, 310.067, 52784.206 25/06/12,19:28:26,01,06,1, 11.9,1,1, 16.074, 10516.254, 310.054, 52784.297 25/06/12,19:28:26,02,06,1, 11.9,1,1, 16.074, 10516.280, 310.060, 52784.334 25/06/12,19:28:26,03,06,1, 11.9,1,1, 16.074, 10516.296, 310.044, 52784.288 25/06/12,19:28:26,04,06,1, 11.9,1,1, 16.074, 10516.311, 310.035, 52784.246 25/06/12,19:28:26,05,06,1, 11.9,1,1, 16.074, 10516.323, 310.042, 52784.265 25/06/12,19:28:26,06,06,1, 11.9,1,1, 16.074, 10516.333, 310.026, 52784.246 25/06/12,19:28:26,07,06,1, 11.9,1,1, 16.074, 10516.313, 310.035, 52784.207 25/06/12,19:28:26,08,06,1, 11.9,1,1, 16.074, 10516.343, 310.020, 52784.252 25/06/12,19:28:26,09,06,1, 11.9,1,1, 16.074, 10516.317, 310.020, 52784.281 25/06/12,19:28:26,10,06,1, 11.9,1,1, 16.074, 10516.358, 310.005, 52784.316 25/06/12,19:28:26,11,06,1, 11.9,1,1, 16.074, 10516.356, 309.994, 52784.296 25/06/12,19:28:26,12,06,1, 11.9,1,1, 16.074, 10516.345, 309.991, 52784.284 25/06/12,19:28:26,13,06,1, 11.9,1,1, 16.074, 10516.357, 309.982, 52784.319 25/06/12,19:28:26,14,06,1, 11.9,1,1, 16.074, 10516.379, 309.970, 52784.240 25/06/12,19:28:26,15,06,1, 11.9,1,1, 16.074, 10516.380, 309.954, 52784.240 25/06/12,19:28:26,16,06,1, 11.9,1,1, 16.074, 10516.426, 309.969, 52784.292 25/06/12,19:28:26,17,06,1, 11.9,1,1, 16.074, 10516.415, 309.928, 52784.256 25/06/12,19:28:26,18,06,1, 11.9,1,1, 16.074, 10516.413, 309.956, 52784.279 25/06/12,19:28:26,19,06,1, 11.9,1,1, 16.074, 10516.402, 309.925, 52784.238 25/06/12,19:28:27,00,07,1, 12.0,1,1, 16.072, 10516.396, 309.925, 52784.238 25/06/12,19:28:27,01,07,1, 12.0,1,1, 16.072, 10516.431, 309.922, 52784.303 25/06/12,19:28:27,02,07,1, 12.0,1,1, 16.072, 10516.415, 309.891, 52784.289 25/06/12,19:28:27,03,07,1, 12.0,1,1, 16.072, 10516.436, 309.903, 52784.346 25/06/12,19:28:27,04,07,1, 12.0,1,1, 16.072, 10516.435, 309.895, 52784.292 25/06/12,19:28:27,05,07,1, 12.0,1,1, 16.072, 10516.410, 309.890, 52784.240 25/06/12,19:28:27,06,07,1, 12.0,1,1, 16.072, 10516.446, 309.890, 52784.282 25/06/12,19:28:27,07,07,1, 12.0,1,1, 16.072, 10516.439, 309.874, 52784.327 25/06/12,19:28:27,08,07,1, 12.0,1,1, 16.072, 10516.448, 309.882, 52784.334 25/06/12,19:28:27,09,07,1, 12.0,1,1, 16.072, 10516.445, 309.864, 52784.276 25/06/12,19:28:27,10,07,1, 12.0,1,1, 16.072, 10516.469, 309.852, 52784.262 25/06/12,19:28:27,11,07,1, 12.0,1,1, 16.072, 10516.458, 309.860, 52784.335 25/06/12,19:28:27,12,07,1, 12.0,1,1, 16.072, 10516.478, 309.852, 52784.267 25/06/12,19:28:27,13,07,1, 12.0,1,1, 16.072, 10516.490, 309.827, 52784.244 25/06/12,19:28:27,14,07,1, 12.0,1,1, 16.072, 10516.510, 309.829, 52784.296 25/06/12,19:28:27,15,07,1, 12.0,1,1, 16.072, 10516.478, 309.836, 52784.279 25/06/12,19:28:27,16,07,1, 12.0,1,1, 16.072, 10516.485, 309.837, 52784.324 25/06/12,19:28:27,17,07,1, 12.0,1,1, 16.072, 10516.511, 309.826, 52784.284 25/06/12,19:28:27,18,07,1, 12.0,1,1, 16.072, 10516.528, 309.801, 52784.296 25/06/12,19:28:27,19,07,1, 12.0,1,1, 16.072, 10516.514, 309.795, 52784.313 25/06/12,19:28:28,00,07,1, 11.9,1,1, 16.068, 10516.512, 309.795, 52784.313 25/06/12,19:28:28,01,07,1, 11.9,1,1, 16.068, 10516.560, 309.784, 52784.323 25/06/12,19:28:28,02,07,1, 11.9,1,1, 16.068, 10516.529, 309.796, 52784.349 25/06/12,19:28:28,03,07,1, 11.9,1,1, 16.068, 10516.559, 309.791, 52784.251 25/06/12,19:28:28,04,07,1, 11.9,1,1, 16.068, 10516.559, 309.761, 52784.321 25/06/12,19:28:28,05,07,1, 11.9,1,1, 16.068, 10516.570, 309.734, 52784.251 25/06/12,19:28:28,06,07,1, 11.9,1,1, 16.068, 10516.579, 309.731, 52784.305 25/06/12,19:28:28,07,07,1, 11.9,1,1, 16.068, 10516.546, 309.751, 52784.337 25/06/12,19:28:28,08,07,1, 11.9,1,1, 16.068, 10516.564, 309.733, 52784.292 25/06/12,19:28:28,09,07,1, 11.9,1,1, 16.068, 10516.591, 309.737, 52784.332 25/06/12,19:28:28,10,07,1, 11.9,1,1, 16.068, 10516.580, 309.715, 52784.262 25/06/12,19:28:28,11,07,1, 11.9,1,1, 16.068, 10516.565, 309.707, 52784.296 25/06/12,19:28:28,12,07,1, 11.9,1,1, 16.068, 10516.598, 309.705, 52784.271 25/06/12,19:28:28,13,07,1, 11.9,1,1, 16.068, 10516.577, 309.724, 52784.243 25/06/12,19:28:28,14,07,1, 11.9,1,1, 16.068, 10516.595, 309.705, 52784.331 25/06/12,19:28:28,15,07,1, 11.9,1,1, 16.068, 10516.583, 309.683, 52784.304 25/06/12,19:28:28,16,07,1, 11.9,1,1, 16.068, 10516.599, 309.682, 52784.254 25/06/12,19:28:28,17,07,1, 11.9,1,1, 16.068, 10516.579, 309.669, 52784.324 25/06/12,19:28:28,18,07,1, 11.9,1,1, 16.068, 10516.576, 309.687, 52784.335 25/06/12,19:28:28,19,07,1, 11.9,1,1, 16.068, 10516.601, 309.679, 52784.299 25/06/12,19:28:29,00,06,1, 11.9,1,1, 16.068, 10516.596, 309.679, 52784.299 25/06/12,19:28:29,01,06,1, 11.9,1,1, 16.068, 10516.611, 309.645, 52784.216 25/06/12,19:28:29,02,06,1, 11.9,1,1, 16.068, 10516.616, 309.638, 52784.247 25/06/12,19:28:29,03,06,1, 11.9,1,1, 16.068, 10516.604, 309.654, 52784.302 25/06/12,19:28:29,04,06,1, 11.9,1,1, 16.068, 10516.636, 309.645, 52784.243 25/06/12,19:28:29,05,06,1, 11.9,1,1, 16.068, 10516.618, 309.636, 52784.296 25/06/12,19:28:29,06,06,1, 11.9,1,1, 16.068, 10516.645, 309.637, 52784.278 25/06/12,19:28:29,07,06,1, 11.9,1,1, 16.068, 10516.638, 309.617, 52784.269 25/06/12,19:28:29,08,06,1, 11.9,1,1, 16.068, 10516.672, 309.594, 52784.246 25/06/12,19:28:29,09,06,1, 11.9,1,1, 16.068, 10516.622, 309.603, 52784.289 25/06/12,19:28:29,10,06,1, 11.9,1,1, 16.068, 10516.676, 309.581, 52784.301 25/06/12,19:28:29,11,06,1, 11.9,1,1, 16.068, 10516.667, 309.562, 52784.261 25/06/12,19:28:29,12,06,1, 11.9,1,1, 16.068, 10516.659, 309.566, 52784.336 25/06/12,19:28:29,13,06,1, 11.9,1,1, 16.068, 10516.659, 309.578, 52784.308 25/06/12,19:28:29,14,06,1, 11.9,1,1, 16.068, 10516.666, 309.571, 52784.359 25/06/12,19:28:29,15,06,1, 11.9,1,1, 16.068, 10516.671, 309.552, 52784.269 25/06/12,19:28:29,16,06,1, 11.9,1,1, 16.068, 10516.685, 309.551, 52784.289 25/06/12,19:28:29,17,06,1, 11.9,1,1, 16.068, 10516.692, 309.565, 52784.282 25/06/12,19:28:29,18,06,1, 11.9,1,1, 16.068, 10516.681, 309.536, 52784.317 25/06/12,19:28:29,19,06,1, 11.9,1,1, 16.068, 10516.675, 309.543, 52784.289 25/06/12,19:28:30,00,06,1, 11.8,1,1, 16.071, 10516.671, 309.543, 52784.289 25/06/12,19:28:30,01,06,1, 11.8,1,1, 16.071, 10516.675, 309.540, 52784.528 25/06/12,19:28:30,02,06,1, 11.8,1,1, 16.071, 10516.697, 309.527, 52784.390 25/06/12,19:28:30,03,06,1, 11.8,1,1, 16.071, 10516.686, 309.488, 52784.282 25/06/12,19:28:30,04,06,1, 11.8,1,1, 16.071, 10516.687, 309.514, 52784.319 25/06/12,19:28:30,05,06,1, 11.8,1,1, 16.071, 10516.696, 309.519, 52784.296 25/06/12,19:28:30,06,06,1, 11.8,1,1, 16.071, 10516.677, 309.504, 52784.240 25/06/12,19:28:30,07,06,1, 11.8,1,1, 16.071, 10516.701, 309.483, 52784.282 25/06/12,19:28:30,08,06,1, 11.8,1,1, 16.071, 10516.702, 309.485, 52784.310 25/06/12,19:28:30,09,06,1, 11.8,1,1, 16.071, 10516.700, 309.494, 52784.299 25/06/12,19:28:30,10,06,1, 11.8,1,1, 16.071, 10516.712, 309.471, 52784.324 25/06/12,19:28:30,11,06,1, 11.8,1,1, 16.071, 10516.714, 309.471, 52784.318 25/06/12,19:28:30,12,06,1, 11.8,1,1, 16.071, 10516.718, 309.465, 52784.333 25/06/12,19:28:30,13,06,1, 11.8,1,1, 16.071, 10516.736, 309.450, 52784.366 25/06/12,19:28:30,14,06,1, 11.8,1,1, 16.071, 10516.724, 309.482, 52784.295 25/06/12,19:28:30,15,06,1, 11.8,1,1, 16.071, 10516.745, 309.471, 52784.284 25/06/12,19:28:30,16,06,1, 11.8,1,1, 16.071, 10516.712, 309.464, 52784.340 25/06/12,19:28:30,17,06,1, 11.8,1,1, 16.071, 10516.737, 309.446, 52784.312 25/06/12,19:28:30,18,06,1, 11.8,1,1, 16.071, 10516.748, 309.456, 52784.364 25/06/12,19:28:30,19,06,1, 11.8,1,1, 16.071, 10516.758, 309.449, 52784.243 25/06/12,19:28:31,00,06,1, 12.0,1,1, 16.070, 10516.754, 309.449, 52784.243 25/06/12,19:28:31,01,06,1, 12.0,1,1, 16.070, 10516.751, 309.445, 52784.312 25/06/12,19:28:31,02,06,1, 12.0,1,1, 16.070, 10516.778, 309.425, 52784.350 25/06/12,19:28:31,03,06,1, 12.0,1,1, 16.070, 10516.784, 309.410, 52784.295 25/06/12,19:28:31,04,06,1, 12.0,1,1, 16.070, 10516.778, 309.417, 52784.345 25/06/12,19:28:31,05,06,1, 12.0,1,1, 16.070, 10516.764, 309.407, 52784.356 25/06/12,19:28:31,06,06,1, 12.0,1,1, 16.070, 10516.773, 309.404, 52784.354 25/06/12,19:28:31,07,06,1, 12.0,1,1, 16.070, 10516.791, 309.419, 52784.273 25/06/12,19:28:31,08,06,1, 12.0,1,1, 16.070, 10516.763, 309.421, 52784.284 25/06/12,19:28:31,09,06,1, 12.0,1,1, 16.070, 10516.789, 309.402, 52784.291 25/06/12,19:28:31,10,06,1, 12.0,1,1, 16.070, 10516.777, 309.399, 52784.351 25/06/12,19:28:31,11,06,1, 12.0,1,1, 16.070, 10516.779, 309.377, 52784.317 25/06/12,19:28:31,12,06,1, 12.0,1,1, 16.070, 10516.819, 309.356, 52784.256 25/06/12,19:28:31,13,06,1, 12.0,1,1, 16.070, 10516.789, 309.362, 52784.254 25/06/12,19:28:31,14,06,1, 12.0,1,1, 16.070, 10516.799, 309.357, 52784.322 25/06/12,19:28:31,15,06,1, 12.0,1,1, 16.070, 10516.805, 309.379, 52784.309 25/06/12,19:28:31,16,06,1, 12.0,1,1, 16.070, 10516.797, 309.367, 52784.296 25/06/12,19:28:31,17,06,1, 12.0,1,1, 16.070, 10516.817, 309.353, 52784.323 25/06/12,19:28:31,18,06,1, 12.0,1,1, 16.070, 10516.816, 309.347, 52784.326 25/06/12,19:28:31,19,06,1, 12.0,1,1, 16.070, 10516.821, 309.361, 52784.319 25/06/12,19:28:32,00,06,1, 11.9,1,1, 16.064, 10516.821, 309.361, 52784.319 25/06/12,19:28:32,01,06,1, 11.9,1,1, 16.064, 10516.845, 309.334, 52784.282 25/06/12,19:28:32,02,06,1, 11.9,1,1, 16.064, 10516.847, 309.325, 52784.295 25/06/12,19:28:32,03,06,1, 11.9,1,1, 16.064, 10516.828, 309.297, 52784.298 25/06/12,19:28:32,04,06,1, 11.9,1,1, 16.064, 10516.846, 309.297, 52784.325 25/06/12,19:28:32,05,06,1, 11.9,1,1, 16.064, 10516.849, 309.291, 52784.238 25/06/12,19:28:32,06,06,1, 11.9,1,1, 16.064, 10516.847, 309.285, 52784.347 25/06/12,19:28:32,07,06,1, 11.9,1,1, 16.064, 10516.855, 309.292, 52784.326 25/06/12,19:28:32,08,06,1, 11.9,1,1, 16.064, 10516.854, 309.294, 52784.279 25/06/12,19:28:32,09,06,1, 11.9,1,1, 16.064, 10516.855, 309.270, 52784.222 25/06/12,19:28:32,10,06,1, 11.9,1,1, 16.064, 10516.865, 309.260, 52784.302 25/06/12,19:28:32,11,06,1, 11.9,1,1, 16.064, 10516.883, 309.242, 52784.267 25/06/12,19:28:32,12,06,1, 11.9,1,1, 16.064, 10516.887, 309.236, 52784.264 25/06/12,19:28:32,13,06,1, 11.9,1,1, 16.064, 10516.871, 309.233, 52784.322 25/06/12,19:28:32,14,06,1, 11.9,1,1, 16.064, 10516.850, 309.223, 52784.329 25/06/12,19:28:32,15,06,1, 11.9,1,1, 16.064, 10516.879, 309.230, 52784.310 25/06/12,19:28:32,16,06,1, 11.9,1,1, 16.064, 10516.888, 309.210, 52784.304 25/06/12,19:28:32,17,06,1, 11.9,1,1, 16.064, 10516.882, 309.218, 52784.333 25/06/12,19:28:32,18,06,1, 11.9,1,1, 16.064, 10516.912, 309.202, 52784.291 25/06/12,19:28:32,19,06,1, 11.9,1,1, 16.064, 10516.903, 309.183, 52784.316 25/06/12,19:28:33,00,06,1, 11.9,1,1, 16.068, 10516.896, 309.183, 52784.316 25/06/12,19:28:33,01,06,1, 11.9,1,1, 16.068, 10516.886, 309.171, 52784.367 25/06/12,19:28:33,02,06,1, 11.9,1,1, 16.068, 10516.904, 309.183, 52784.373 25/06/12,19:28:33,03,06,1, 11.9,1,1, 16.068, 10516.919, 309.164, 52784.277 25/06/12,19:28:33,04,06,1, 11.9,1,1, 16.068, 10516.917, 309.148, 52784.298 25/06/12,19:28:33,05,06,1, 11.9,1,1, 16.068, 10516.918, 309.147, 52784.347 25/06/12,19:28:33,06,06,1, 11.9,1,1, 16.068, 10516.907, 309.127, 52784.271 25/06/12,19:28:33,07,06,1, 11.9,1,1, 16.068, 10516.901, 309.132, 52784.271 25/06/12,19:28:33,08,06,1, 11.9,1,1, 16.068, 10516.898, 309.132, 52784.326 25/06/12,19:28:33,09,06,1, 11.9,1,1, 16.068, 10516.927, 309.101, 52784.244 25/06/12,19:28:33,10,06,1, 11.9,1,1, 16.068, 10516.910, 309.126, 52784.262 25/06/12,19:28:33,11,06,1, 11.9,1,1, 16.068, 10516.925, 309.095, 52784.276 25/06/12,19:28:33,12,06,1, 11.9,1,1, 16.068, 10516.913, 309.097, 52784.238 25/06/12,19:28:33,13,06,1, 11.9,1,1, 16.068, 10516.919, 309.109, 52784.345 25/06/12,19:28:33,14,06,1, 11.9,1,1, 16.068, 10516.952, 309.056, 52784.084 25/06/12,19:28:33,15,06,1, 11.9,1,1, 16.068, 10516.885, 309.095, 52784.273 25/06/12,19:28:33,16,06,1, 11.9,1,1, 16.068, 10516.898, 309.088, 52784.266 25/06/12,19:28:33,17,06,1, 11.9,1,1, 16.068, 10516.928, 309.059, 52784.271 25/06/12,19:28:33,18,06,1, 11.9,1,1, 16.068, 10516.926, 309.050, 52784.261 25/06/12,19:28:33,19,06,1, 11.9,1,1, 16.068, 10516.918, 309.060, 52784.349 25/06/12,19:28:34,00,06,1, 11.9,1,1, 16.071, 10516.913, 309.060, 52784.349 25/06/12,19:28:34,01,06,1, 11.9,1,1, 16.071, 10516.934, 309.042, 52784.296 25/06/12,19:28:34,02,06,1, 11.9,1,1, 16.071, 10516.922, 309.032, 52784.379 25/06/12,19:28:34,03,06,1, 11.9,1,1, 16.071, 10516.933, 309.010, 52784.313 25/06/12,19:28:34,04,06,1, 11.9,1,1, 16.071, 10516.945, 309.001, 52784.244 25/06/12,19:28:34,05,06,1, 11.9,1,1, 16.071, 10516.943, 308.985, 52784.277 25/06/12,19:28:34,06,06,1, 11.9,1,1, 16.071, 10516.931, 308.983, 52784.250 25/06/12,19:28:34,07,06,1, 11.9,1,1, 16.071, 10516.963, 309.001, 52784.278 25/06/12,19:28:34,08,06,1, 11.9,1,1, 16.071, 10516.964, 308.987, 52784.271 25/06/12,19:28:34,09,06,1, 11.9,1,1, 16.071, 10516.956, 308.996, 52784.284 25/06/12,19:28:34,10,06,1, 11.9,1,1, 16.071, 10516.978, 308.974, 52784.306 25/06/12,19:28:34,11,06,1, 11.9,1,1, 16.071, 10516.971, 308.969, 52784.277 25/06/12,19:28:34,12,06,1, 11.9,1,1, 16.071, 10516.975, 308.937, 52784.266 25/06/12,19:28:34,13,06,1, 11.9,1,1, 16.071, 10516.980, 308.977, 52784.382 25/06/12,19:28:34,14,06,1, 11.9,1,1, 16.071, 10517.000, 308.953, 52784.298 25/06/12,19:28:34,15,06,1, 11.9,1,1, 16.071, 10517.000, 308.928, 52784.249 25/06/12,19:28:34,16,06,1, 11.9,1,1, 16.071, 10516.981, 308.932, 52784.355 25/06/12,19:28:34,17,06,1, 11.9,1,1, 16.071, 10516.990, 308.948, 52784.322 25/06/12,19:28:34,18,06,1, 11.9,1,1, 16.071, 10517.023, 308.928, 52784.243 25/06/12,19:28:34,19,06,1, 11.9,1,1, 16.071, 10517.016, 308.921, 52784.359 25/06/12,19:28:35,00,06,1, 11.9,1,1, 16.068, 10517.013, 308.921, 52784.359 25/06/12,19:28:35,01,06,1, 11.9,1,1, 16.068, 10517.019, 308.912, 52784.285 25/06/12,19:28:35,02,06,1, 11.9,1,1, 16.068, 10517.017, 308.891, 52784.285 25/06/12,19:28:35,03,06,1, 11.9,1,1, 16.068, 10517.034, 308.894, 52784.299 25/06/12,19:28:35,04,06,1, 11.9,1,1, 16.068, 10517.014, 308.905, 52784.330 25/06/12,19:28:35,05,06,1, 11.9,1,1, 16.068, 10517.038, 308.901, 52784.574 25/06/12,19:28:35,06,06,1, 11.9,1,1, 16.068, 10517.074, 308.868, 52784.200 25/06/12,19:28:35,07,06,1, 11.9,1,1, 16.068, 10517.036, 308.876, 52784.301 25/06/12,19:28:35,08,06,1, 11.9,1,1, 16.068, 10517.041, 308.874, 52784.317 25/06/12,19:28:35,09,06,1, 11.9,1,1, 16.068, 10517.052, 308.842, 52784.300 25/06/12,19:28:35,10,06,1, 11.9,1,1, 16.068, 10517.055, 308.858, 52784.361 25/06/12,19:28:35,11,06,1, 11.9,1,1, 16.068, 10517.037, 308.840, 52784.318 25/06/12,19:28:35,12,06,1, 11.9,1,1, 16.068, 10517.052, 308.826, 52784.292 25/06/12,19:28:35,13,06,1, 11.9,1,1, 16.068, 10517.028, 308.823, 52784.338 25/06/12,19:28:35,14,06,1, 11.9,1,1, 16.068, 10517.036, 308.798, 52784.313 25/06/12,19:28:35,15,06,1, 11.9,1,1, 16.068, 10517.051, 308.821, 52784.341 25/06/12,19:28:35,16,06,1, 11.9,1,1, 16.068, 10517.048, 308.802, 52784.366 25/06/12,19:28:35,17,06,1, 11.9,1,1, 16.068, 10517.019, 308.808, 52784.303 25/06/12,19:28:35,18,06,1, 11.9,1,1, 16.068, 10517.054, 308.779, 52784.367 25/06/12,19:28:35,19,06,1, 11.9,1,1, 16.068, 10517.050, 308.781, 52784.287 25/06/12,19:28:36,00,06,1, 11.9,1,1, 16.071, 10517.046, 308.781, 52784.287 25/06/12,19:28:36,01,06,1, 11.9,1,1, 16.071, 10517.065, 308.795, 52784.356 25/06/12,19:28:36,02,06,1, 11.9,1,1, 16.071, 10517.073, 308.773, 52784.306 25/06/12,19:28:36,03,06,1, 11.9,1,1, 16.071, 10517.072, 308.769, 52784.256 25/06/12,19:28:36,04,06,1, 11.9,1,1, 16.071, 10517.073, 308.772, 52784.286 25/06/12,19:28:36,05,06,1, 11.9,1,1, 16.071, 10517.068, 308.771, 52784.372 25/06/12,19:28:36,06,06,1, 11.9,1,1, 16.071, 10517.056, 308.767, 52784.302 25/06/12,19:28:36,07,06,1, 11.9,1,1, 16.071, 10517.107, 308.727, 52784.285 25/06/12,19:28:36,08,06,1, 11.9,1,1, 16.071, 10517.087, 308.747, 52784.232 25/06/12,19:28:36,09,06,1, 11.9,1,1, 16.071, 10517.117, 308.742, 52784.323 25/06/12,19:28:36,10,06,1, 11.9,1,1, 16.071, 10517.081, 308.707, 52784.310 25/06/12,19:28:36,11,06,1, 11.9,1,1, 16.071, 10517.091, 308.724, 52784.368 25/06/12,19:28:36,12,06,1, 11.9,1,1, 16.071, 10517.078, 308.740, 52784.342 25/06/12,19:28:36,13,06,1, 11.9,1,1, 16.071, 10517.079, 308.722, 52784.324 25/06/12,19:28:36,14,06,1, 11.9,1,1, 16.071, 10517.109, 308.727, 52784.322 25/06/12,19:28:36,15,06,1, 11.9,1,1, 16.071, 10517.106, 308.706, 52784.337 25/06/12,19:28:36,16,06,1, 11.9,1,1, 16.071, 10517.107, 308.690, 52784.295 25/06/12,19:28:36,17,06,1, 11.9,1,1, 16.071, 10517.080, 308.718, 52784.336 25/06/12,19:28:36,18,06,1, 11.9,1,1, 16.071, 10517.143, 308.696, 52784.305 25/06/12,19:28:36,19,06,1, 11.9,1,1, 16.071, 10517.134, 308.684, 52784.336 25/06/12,19:28:37,00,06,1, 11.9,1,1, 16.068, 10517.130, 308.684, 52784.336 25/06/12,19:28:37,01,06,1, 11.9,1,1, 16.068, 10517.139, 308.692, 52784.324 25/06/12,19:28:37,02,06,1, 11.9,1,1, 16.068, 10517.117, 308.677, 52784.349 25/06/12,19:28:37,03,06,1, 11.9,1,1, 16.068, 10517.124, 308.677, 52784.332 25/06/12,19:28:37,04,06,1, 11.9,1,1, 16.068, 10517.117, 308.657, 52784.357 25/06/12,19:28:37,05,06,1, 11.9,1,1, 16.068, 10517.109, 308.651, 52784.323 25/06/12,19:28:37,06,06,1, 11.9,1,1, 16.068, 10517.122, 308.672, 52784.333 25/06/12,19:28:37,07,06,1, 11.9,1,1, 16.068, 10517.108, 308.640, 52784.294 25/06/12,19:28:37,08,06,1, 11.9,1,1, 16.068, 10517.105, 308.642, 52784.355 25/06/12,19:28:37,09,06,1, 11.9,1,1, 16.068, 10517.133, 308.630, 52784.370 25/06/12,19:28:37,10,06,1, 11.9,1,1, 16.068, 10517.126, 308.637, 52784.352 25/06/12,19:28:37,11,06,1, 11.9,1,1, 16.068, 10517.122, 308.620, 52784.284 25/06/12,19:28:37,12,06,1, 11.9,1,1, 16.068, 10517.110, 308.623, 52784.331 25/06/12,19:28:37,13,06,1, 11.9,1,1, 16.068, 10517.132, 308.632, 52784.385 25/06/12,19:28:37,14,06,1, 11.9,1,1, 16.068, 10517.138, 308.625, 52784.372 25/06/12,19:28:37,15,06,1, 11.9,1,1, 16.068, 10517.146, 308.602, 52784.288 25/06/12,19:28:37,16,06,1, 11.9,1,1, 16.068, 10517.125, 308.599, 52784.298 25/06/12,19:28:37,17,06,1, 11.9,1,1, 16.068, 10517.148, 308.579, 52784.379 25/06/12,19:28:37,18,06,1, 11.9,1,1, 16.068, 10517.158, 308.586, 52784.323 25/06/12,19:28:37,19,06,1, 11.9,1,1, 16.068, 10517.162, 308.587, 52784.334 25/06/12,19:28:38,00,06,1, 11.8,1,1, 16.065, 10517.155, 308.587, 52784.334 25/06/12,19:28:38,01,06,1, 11.8,1,1, 16.065, 10517.144, 308.565, 52784.349 25/06/12,19:28:38,02,06,1, 11.8,1,1, 16.065, 10517.161, 308.568, 52784.301 25/06/12,19:28:38,03,06,1, 11.8,1,1, 16.065, 10517.151, 308.545, 52784.344 25/06/12,19:28:38,04,06,1, 11.8,1,1, 16.065, 10517.131, 308.566, 52784.343 25/06/12,19:28:38,05,06,1, 11.8,1,1, 16.065, 10517.163, 308.545, 52784.345 25/06/12,19:28:38,06,06,1, 11.8,1,1, 16.065, 10517.197, 308.525, 52784.363 25/06/12,19:28:38,07,06,1, 11.8,1,1, 16.065, 10517.171, 308.537, 52784.396 25/06/12,19:28:38,08,06,1, 11.8,1,1, 16.065, 10517.164, 308.515, 52784.295 25/06/12,19:28:38,09,06,1, 11.8,1,1, 16.065, 10517.182, 308.533, 52784.287 25/06/12,19:28:38,10,06,1, 11.8,1,1, 16.065, 10517.160, 308.527, 52784.304 25/06/12,19:28:38,11,06,1, 11.8,1,1, 16.065, 10517.181, 308.477, 52784.292 25/06/12,19:28:38,12,06,1, 11.8,1,1, 16.065, 10517.180, 308.501, 52784.340 25/06/12,19:28:38,13,06,1, 11.8,1,1, 16.065, 10517.165, 308.482, 52784.330 25/06/12,19:28:38,14,06,1, 11.8,1,1, 16.065, 10517.175, 308.483, 52784.404 25/06/12,19:28:38,15,06,1, 11.8,1,1, 16.065, 10517.180, 308.475, 52784.304 25/06/12,19:28:38,16,06,1, 11.8,1,1, 16.065, 10517.170, 308.434, 52784.280 25/06/12,19:28:38,17,06,1, 11.8,1,1, 16.065, 10517.179, 308.449, 52784.361 25/06/12,19:28:38,18,06,1, 11.8,1,1, 16.065, 10517.200, 308.447, 52784.365 25/06/12,19:28:38,19,06,1, 11.8,1,1, 16.065, 10517.184, 308.450, 52784.403 25/06/12,19:28:39,00,06,1, 11.9,1,1, 16.068, 10517.180, 308.450, 52784.403 25/06/12,19:28:39,01,06,1, 11.9,1,1, 16.068, 10517.183, 308.436, 52784.416 25/06/12,19:28:39,02,06,1, 11.9,1,1, 16.068, 10517.193, 308.417, 52784.340 25/06/12,19:28:39,03,06,1, 11.9,1,1, 16.068, 10517.172, 308.388, 52784.276 25/06/12,19:28:39,04,06,1, 11.9,1,1, 16.068, 10517.170, 308.378, 52784.354 25/06/12,19:28:39,05,06,1, 11.9,1,1, 16.068, 10517.193, 308.399, 52784.418 25/06/12,19:28:39,06,06,1, 11.9,1,1, 16.068, 10517.208, 308.371, 52784.394 25/06/12,19:28:39,07,06,1, 11.9,1,1, 16.068, 10517.192, 308.369, 52784.375 25/06/12,19:28:39,08,06,1, 11.9,1,1, 16.068, 10517.190, 308.349, 52784.321 25/06/12,19:28:39,09,06,1, 11.9,1,1, 16.068, 10517.181, 308.361, 52784.292 25/06/12,19:28:39,10,06,1, 11.9,1,1, 16.068, 10517.218, 308.348, 52784.365 25/06/12,19:28:39,11,06,1, 11.9,1,1, 16.068, 10517.183, 308.339, 52784.355 25/06/12,19:28:39,12,06,1, 11.9,1,1, 16.068, 10517.219, 308.309, 52784.328 25/06/12,19:28:39,13,06,1, 11.9,1,1, 16.068, 10517.209, 308.330, 52784.332 25/06/12,19:28:39,14,06,1, 11.9,1,1, 16.068, 10517.186, 308.303, 52784.321 25/06/12,19:28:39,15,06,1, 11.9,1,1, 16.068, 10517.193, 308.310, 52784.328 25/06/12,19:28:39,16,06,1, 11.9,1,1, 16.068, 10517.205, 308.302, 52784.311 25/06/12,19:28:39,17,06,1, 11.9,1,1, 16.068, 10517.209, 308.283, 52784.350 25/06/12,19:28:39,18,06,1, 11.9,1,1, 16.068, 10517.212, 308.260, 52784.330 25/06/12,19:28:39,19,06,1, 11.9,1,1, 16.068, 10517.225, 308.269, 52784.306 25/06/12,19:28:40,00,07,1, 11.9,1,1, 16.062, 10517.222, 308.269, 52784.306 25/06/12,19:28:40,01,07,1, 11.9,1,1, 16.062, 10517.224, 308.233, 52784.370 25/06/12,19:28:40,02,07,1, 11.9,1,1, 16.062, 10517.206, 308.266, 52784.349 25/06/12,19:28:40,03,07,1, 11.9,1,1, 16.062, 10517.204, 308.221, 52784.372 25/06/12,19:28:40,04,07,1, 11.9,1,1, 16.062, 10517.207, 308.246, 52784.331 25/06/12,19:28:40,05,07,1, 11.9,1,1, 16.062, 10517.222, 308.226, 52784.335 25/06/12,19:28:40,06,07,1, 11.9,1,1, 16.062, 10517.228, 308.212, 52784.372 25/06/12,19:28:40,07,07,1, 11.9,1,1, 16.062, 10517.241, 308.199, 52784.319 25/06/12,19:28:40,08,07,1, 11.9,1,1, 16.062, 10517.249, 308.184, 52784.381 25/06/12,19:28:40,09,07,1, 11.9,1,1, 16.062, 10517.241, 308.213, 52784.427 25/06/12,19:28:40,10,07,1, 11.9,1,1, 16.062, 10517.259, 308.195, 52784.365 25/06/12,19:28:40,11,07,1, 11.9,1,1, 16.062, 10517.246, 308.173, 52784.333 25/06/12,19:28:40,12,07,1, 11.9,1,1, 16.062, 10517.236, 308.166, 52784.376 25/06/12,19:28:40,13,07,1, 11.9,1,1, 16.062, 10517.241, 308.148, 52784.335 25/06/12,19:28:40,14,07,1, 11.9,1,1, 16.062, 10517.244, 308.146, 52784.399 25/06/12,19:28:40,15,07,1, 11.9,1,1, 16.062, 10517.255, 308.130, 52784.360 25/06/12,19:28:40,16,07,1, 11.9,1,1, 16.062, 10517.265, 308.133, 52784.324 25/06/12,19:28:40,17,07,1, 11.9,1,1, 16.062, 10517.267, 308.131, 52784.347 25/06/12,19:28:40,18,07,1, 11.9,1,1, 16.062, 10517.262, 308.110, 52784.328 25/06/12,19:28:40,19,07,1, 11.9,1,1, 16.062, 10517.282, 308.093, 52784.375 25/06/12,19:28:41,00,08,1, 11.9,1,1, 16.068, 10517.280, 308.093, 52784.375 25/06/12,19:28:41,01,08,1, 11.9,1,1, 16.068, 10517.284, 308.094, 52784.412 25/06/12,19:28:41,02,08,1, 11.9,1,1, 16.068, 10517.286, 308.094, 52784.355 25/06/12,19:28:41,03,08,1, 11.9,1,1, 16.068, 10517.266, 308.099, 52784.357 25/06/12,19:28:41,04,08,1, 11.9,1,1, 16.068, 10517.277, 308.071, 52784.410 25/06/12,19:28:41,05,08,1, 11.9,1,1, 16.068, 10517.301, 308.065, 52784.373 25/06/12,19:28:41,06,08,1, 11.9,1,1, 16.068, 10517.298, 308.031, 52784.359 25/06/12,19:28:41,07,08,1, 11.9,1,1, 16.068, 10517.313, 308.048, 52784.336 25/06/12,19:28:41,08,08,1, 11.9,1,1, 16.068, 10517.290, 308.036, 52784.347 25/06/12,19:28:41,09,08,1, 11.9,1,1, 16.068, 10517.310, 308.006, 52784.324 25/06/12,19:28:41,10,08,1, 11.9,1,1, 16.068, 10517.307, 308.023, 52784.317 25/06/12,19:28:41,11,08,1, 11.9,1,1, 16.068, 10517.310, 308.013, 52784.344 25/06/12,19:28:41,12,08,1, 11.9,1,1, 16.068, 10517.312, 307.996, 52784.345 25/06/12,19:28:41,13,08,1, 11.9,1,1, 16.068, 10517.332, 307.991, 52784.343 25/06/12,19:28:41,14,08,1, 11.9,1,1, 16.068, 10517.319, 307.995, 52784.338 25/06/12,19:28:41,15,08,1, 11.9,1,1, 16.068, 10517.327, 308.006, 52784.311 25/06/12,19:28:41,16,08,1, 11.9,1,1, 16.068, 10517.306, 308.001, 52784.354 25/06/12,19:28:41,17,08,1, 11.9,1,1, 16.068, 10517.314, 307.973, 52784.383 25/06/12,19:28:41,18,08,1, 11.9,1,1, 16.068, 10517.334, 307.962, 52784.320 25/06/12,19:28:41,19,08,1, 11.9,1,1, 16.068, 10517.327, 307.971, 52784.313 25/06/12,19:28:42,00,07,1, 11.8,1,1, 16.071, 10517.322, 307.971, 52784.313 25/06/12,19:28:42,01,07,1, 11.8,1,1, 16.071, 10517.329, 307.944, 52784.404 25/06/12,19:28:42,02,07,1, 11.8,1,1, 16.071, 10517.342, 307.951, 52784.302 25/06/12,19:28:42,03,07,1, 11.8,1,1, 16.071, 10517.340, 307.936, 52784.329 25/06/12,19:28:42,04,07,1, 11.8,1,1, 16.071, 10517.338, 307.927, 52784.411 25/06/12,19:28:42,05,07,1, 11.8,1,1, 16.071, 10517.324, 307.916, 52784.359 25/06/12,19:28:42,06,07,1, 11.8,1,1, 16.071, 10517.339, 307.930, 52784.418 25/06/12,19:28:42,07,07,1, 11.8,1,1, 16.071, 10517.334, 307.936, 52784.416 25/06/12,19:28:42,08,07,1, 11.8,1,1, 16.071, 10517.354, 307.921, 52784.366 25/06/12,19:28:42,09,07,1, 11.8,1,1, 16.071, 10517.357, 307.912, 52784.379 25/06/12,19:28:42,10,07,1, 11.8,1,1, 16.071, 10517.329, 307.889, 52784.346 25/06/12,19:28:42,11,07,1, 11.8,1,1, 16.071, 10517.349, 307.889, 52784.371 25/06/12,19:28:42,12,07,1, 11.8,1,1, 16.071, 10517.342, 307.912, 52784.369 25/06/12,19:28:42,13,07,1, 11.8,1,1, 16.071, 10517.338, 307.869, 52784.408 25/06/12,19:28:42,14,07,1, 11.8,1,1, 16.071, 10517.351, 307.840, 52784.422 25/06/12,19:28:42,15,07,1, 11.8,1,1, 16.071, 10517.333, 307.851, 52784.436 25/06/12,19:28:42,16,07,1, 11.8,1,1, 16.071, 10517.362, 307.840, 52784.350 25/06/12,19:28:42,17,07,1, 11.8,1,1, 16.071, 10517.354, 307.828, 52784.417 25/06/12,19:28:42,18,07,1, 11.8,1,1, 16.071, 10517.364, 307.824, 52784.376 25/06/12,19:28:42,19,07,1, 11.8,1,1, 16.071, 10517.354, 307.827, 52784.391 25/06/12,19:28:43,00,07,1, 11.9,1,1, 16.073, 10517.347, 307.827, 52784.391 25/06/12,19:28:43,01,07,1, 11.9,1,1, 16.073, 10517.416, 307.803, 52784.235 25/06/12,19:28:43,02,07,1, 11.9,1,1, 16.073, 10517.365, 307.804, 52784.388 25/06/12,19:28:43,03,07,1, 11.9,1,1, 16.073, 10517.386, 307.812, 52784.460 25/06/12,19:28:43,04,07,1, 11.9,1,1, 16.073, 10517.373, 307.786, 52784.371 25/06/12,19:28:43,05,07,1, 11.9,1,1, 16.073, 10517.377, 307.797, 52784.391 25/06/12,19:28:43,06,07,1, 11.9,1,1, 16.073, 10517.396, 307.767, 52784.354 25/06/12,19:28:43,07,07,1, 11.9,1,1, 16.073, 10517.397, 307.755, 52784.415 25/06/12,19:28:43,08,07,1, 11.9,1,1, 16.073, 10517.392, 307.769, 52784.387 25/06/12,19:28:43,09,07,1, 11.9,1,1, 16.073, 10517.401, 307.728, 52784.351 25/06/12,19:28:43,10,07,1, 11.9,1,1, 16.073, 10517.409, 307.756, 52784.409 25/06/12,19:28:43,11,07,1, 11.9,1,1, 16.073, 10517.408, 307.737, 52784.352 25/06/12,19:28:43,12,07,1, 11.9,1,1, 16.073, 10517.412, 307.727, 52784.366 25/06/12,19:28:43,13,07,1, 11.9,1,1, 16.073, 10517.405, 307.725, 52784.450 25/06/12,19:28:43,14,07,1, 11.9,1,1, 16.073, 10517.410, 307.749, 52784.417 25/06/12,19:28:43,15,07,1, 11.9,1,1, 16.073, 10517.441, 307.696, 52784.398 25/06/12,19:28:43,16,07,1, 11.9,1,1, 16.073, 10517.456, 307.704, 52784.427 25/06/12,19:28:43,17,07,1, 11.9,1,1, 16.073, 10517.448, 307.704, 52784.380 25/06/12,19:28:43,18,07,1, 11.9,1,1, 16.073, 10517.481, 307.677, 52784.392 25/06/12,19:28:43,19,07,1, 11.9,1,1, 16.073, 10517.459, 307.657, 52784.415 25/06/12,19:28:44,00,07,1, 11.8,1,1, 16.065, 10517.455, 307.657, 52784.415 25/06/12,19:28:44,01,07,1, 11.8,1,1, 16.065, 10517.436, 307.672, 52784.433 25/06/12,19:28:44,02,07,1, 11.8,1,1, 16.065, 10517.458, 307.644, 52784.369 25/06/12,19:28:44,03,07,1, 11.8,1,1, 16.065, 10517.445, 307.647, 52784.410 25/06/12,19:28:44,04,07,1, 11.8,1,1, 16.065, 10517.477, 307.652, 52784.405 25/06/12,19:28:44,05,07,1, 11.8,1,1, 16.065, 10517.468, 307.644, 52784.377 25/06/12,19:28:44,06,07,1, 11.8,1,1, 16.065, 10517.472, 307.621, 52784.445 25/06/12,19:28:44,07,07,1, 11.8,1,1, 16.065, 10517.461, 307.627, 52784.438 25/06/12,19:28:44,08,07,1, 11.8,1,1, 16.065, 10517.508, 307.609, 52784.375 25/06/12,19:28:44,09,07,1, 11.8,1,1, 16.065, 10517.472, 307.632, 52784.453 25/06/12,19:28:44,10,07,1, 11.8,1,1, 16.065, 10517.484, 307.610, 52784.385 25/06/12,19:28:44,11,07,1, 11.8,1,1, 16.065, 10517.482, 307.604, 52784.417 25/06/12,19:28:44,12,07,1, 11.8,1,1, 16.065, 10517.494, 307.588, 52784.421 25/06/12,19:28:44,13,07,1, 11.8,1,1, 16.065, 10517.500, 307.597, 52784.442 25/06/12,19:28:44,14,07,1, 11.8,1,1, 16.065, 10517.477, 307.558, 52784.374 25/06/12,19:28:44,15,07,1, 11.8,1,1, 16.065, 10517.482, 307.569, 52784.387 25/06/12,19:28:44,16,07,1, 11.8,1,1, 16.065, 10517.506, 307.568, 52784.401 25/06/12,19:28:44,17,07,1, 11.8,1,1, 16.065, 10517.482, 307.553, 52784.427 25/06/12,19:28:44,18,07,1, 11.8,1,1, 16.065, 10517.470, 307.554, 52784.451 25/06/12,19:28:44,19,07,1, 11.8,1,1, 16.065, 10517.462, 307.532, 52784.458 25/06/12,19:28:45,00,07,1, 11.9,1,1, 16.065, 10517.455, 307.532, 52784.458 25/06/12,19:28:45,01,07,1, 11.9,1,1, 16.065, 10517.477, 307.512, 52784.393 25/06/12,19:28:45,02,07,1, 11.9,1,1, 16.065, 10517.500, 307.504, 52784.408 25/06/12,19:28:45,03,07,1, 11.9,1,1, 16.065, 10517.500, 307.504, 52784.398 25/06/12,19:28:45,04,07,1, 11.9,1,1, 16.065, 10517.504, 307.497, 52784.431 25/06/12,19:28:45,05,07,1, 11.9,1,1, 16.065, 10517.479, 307.480, 52784.373 25/06/12,19:28:45,06,07,1, 11.9,1,1, 16.065, 10517.495, 307.477, 52784.396 25/06/12,19:28:45,07,07,1, 11.9,1,1, 16.065, 10517.511, 307.435, 52784.411 25/06/12,19:28:45,08,07,1, 11.9,1,1, 16.065, 10517.515, 307.446, 52784.392 25/06/12,19:28:45,09,07,1, 11.9,1,1, 16.065, 10517.504, 307.475, 52784.439 25/06/12,19:28:45,10,07,1, 11.9,1,1, 16.065, 10517.532, 307.465, 52784.485 25/06/12,19:28:45,11,07,1, 11.9,1,1, 16.065, 10517.521, 307.423, 52784.492 25/06/12,19:28:45,12,07,1, 11.9,1,1, 16.065, 10517.517, 307.422, 52784.494 25/06/12,19:28:45,13,07,1, 11.9,1,1, 16.065, 10517.521, 307.410, 52784.441 25/06/12,19:28:45,14,07,1, 11.9,1,1, 16.065, 10517.541, 307.419, 52784.415 25/06/12,19:28:45,15,07,1, 11.9,1,1, 16.065, 10517.518, 307.406, 52784.454 25/06/12,19:28:45,16,07,1, 11.9,1,1, 16.065, 10517.557, 307.406, 52784.439 25/06/12,19:28:45,17,07,1, 11.9,1,1, 16.065, 10517.552, 307.389, 52784.477 25/06/12,19:28:45,18,07,1, 11.9,1,1, 16.065, 10517.551, 307.384, 52784.482 25/06/12,19:28:45,19,07,1, 11.9,1,1, 16.065, 10517.560, 307.382, 52784.415 25/06/12,19:28:46,00,07,1, 12.0,1,1, 16.067, 10517.555, 307.382, 52784.415 25/06/12,19:28:46,01,07,1, 12.0,1,1, 16.067, 10517.547, 307.346, 52784.436 25/06/12,19:28:46,02,07,1, 12.0,1,1, 16.067, 10517.574, 307.372, 52784.457 25/06/12,19:28:46,03,07,1, 12.0,1,1, 16.067, 10517.552, 307.355, 52784.429 25/06/12,19:28:46,04,07,1, 12.0,1,1, 16.067, 10517.554, 307.316, 52784.380 25/06/12,19:28:46,05,07,1, 12.0,1,1, 16.067, 10517.559, 307.318, 52784.422 25/06/12,19:28:46,06,07,1, 12.0,1,1, 16.067, 10517.577, 307.327, 52784.423 25/06/12,19:28:46,07,07,1, 12.0,1,1, 16.067, 10517.559, 307.325, 52784.465 25/06/12,19:28:46,08,07,1, 12.0,1,1, 16.067, 10517.568, 307.306, 52784.402 25/06/12,19:28:46,09,07,1, 12.0,1,1, 16.067, 10517.567, 307.303, 52784.433 25/06/12,19:28:46,10,07,1, 12.0,1,1, 16.067, 10517.593, 307.306, 52784.474 25/06/12,19:28:46,11,07,1, 12.0,1,1, 16.067, 10517.597, 307.296, 52784.402 25/06/12,19:28:46,12,07,1, 12.0,1,1, 16.067, 10517.602, 307.260, 52784.509 25/06/12,19:28:46,13,07,1, 12.0,1,1, 16.067, 10517.603, 307.275, 52784.471 25/06/12,19:28:46,14,07,1, 12.0,1,1, 16.067, 10517.578, 307.270, 52784.461 25/06/12,19:28:46,15,07,1, 12.0,1,1, 16.067, 10517.595, 307.248, 52784.481 25/06/12,19:28:46,16,07,1, 12.0,1,1, 16.067, 10517.580, 307.237, 52784.390 25/06/12,19:28:46,17,07,1, 12.0,1,1, 16.067, 10517.621, 307.242, 52784.444 25/06/12,19:28:46,18,07,1, 12.0,1,1, 16.067, 10517.619, 307.239, 52784.474 25/06/12,19:28:46,19,07,1, 12.0,1,1, 16.067, 10517.629, 307.234, 52784.420 25/06/12,19:28:47,00,07,1, 11.9,1,1, 16.065, 10517.622, 307.234, 52784.420 25/06/12,19:28:47,01,07,1, 11.9,1,1, 16.065, 10517.617, 307.239, 52784.434 25/06/12,19:28:47,02,07,1, 11.9,1,1, 16.065, 10517.631, 307.228, 52784.427 25/06/12,19:28:47,03,07,1, 11.9,1,1, 16.065, 10517.638, 307.228, 52784.535 25/06/12,19:28:47,04,07,1, 11.9,1,1, 16.065, 10517.633, 307.191, 52784.389 25/06/12,19:28:47,05,07,1, 11.9,1,1, 16.065, 10517.618, 307.205, 52784.536 25/06/12,19:28:47,06,07,1, 11.9,1,1, 16.065, 10517.658, 307.165, 52784.370 25/06/12,19:28:47,07,07,1, 11.9,1,1, 16.065, 10517.654, 307.185, 52784.447 25/06/12,19:28:47,08,07,1, 11.9,1,1, 16.065, 10517.671, 307.190, 52784.452 25/06/12,19:28:47,09,07,1, 11.9,1,1, 16.065, 10517.660, 307.174, 52784.413 25/06/12,19:28:47,10,07,1, 11.9,1,1, 16.065, 10517.655, 307.172, 52784.426 25/06/12,19:28:47,11,07,1, 11.9,1,1, 16.065, 10517.639, 307.153, 52784.411 25/06/12,19:28:47,12,07,1, 11.9,1,1, 16.065, 10517.659, 307.137, 52784.498 25/06/12,19:28:47,13,07,1, 11.9,1,1, 16.065, 10517.692, 307.131, 52784.435 25/06/12,19:28:47,14,07,1, 11.9,1,1, 16.065, 10517.661, 307.126, 52784.481 25/06/12,19:28:47,15,07,1, 11.9,1,1, 16.065, 10517.681, 307.138, 52784.440 25/06/12,19:28:47,16,07,1, 11.9,1,1, 16.065, 10517.681, 307.122, 52784.515 25/06/12,19:28:47,17,07,1, 11.9,1,1, 16.065, 10517.690, 307.108, 52784.498 25/06/12,19:28:47,18,07,1, 11.9,1,1, 16.065, 10517.677, 307.122, 52784.525 25/06/12,19:28:47,19,07,1, 11.9,1,1, 16.065, 10517.713, 307.124, 52784.414 25/06/12,19:28:48,00,07,1, 12.0,1,1, 16.065, 10517.706, 307.124, 52784.414 25/06/12,19:28:48,01,07,1, 12.0,1,1, 16.065, 10517.712, 307.107, 52784.515 25/06/12,19:28:48,02,07,1, 12.0,1,1, 16.065, 10517.711, 307.069, 52784.417 25/06/12,19:28:48,03,07,1, 12.0,1,1, 16.065, 10517.718, 307.086, 52784.390 25/06/12,19:28:48,04,07,1, 12.0,1,1, 16.065, 10517.698, 307.068, 52784.527 25/06/12,19:28:48,05,07,1, 12.0,1,1, 16.065, 10517.736, 307.063, 52784.433 25/06/12,19:28:48,06,07,1, 12.0,1,1, 16.065, 10517.720, 307.043, 52784.452 25/06/12,19:28:48,07,07,1, 12.0,1,1, 16.065, 10517.737, 307.057, 52784.446 25/06/12,19:28:48,08,07,1, 12.0,1,1, 16.065, 10517.750, 307.020, 52784.500 25/06/12,19:28:48,09,07,1, 12.0,1,1, 16.065, 10517.723, 307.029, 52784.515 25/06/12,19:28:48,10,07,1, 12.0,1,1, 16.065, 10517.732, 307.037, 52784.531 25/06/12,19:28:48,11,07,1, 12.0,1,1, 16.065, 10517.733, 307.016, 52784.531 25/06/12,19:28:48,12,07,1, 12.0,1,1, 16.065, 10517.747, 307.028, 52784.487 25/06/12,19:28:48,13,07,1, 12.0,1,1, 16.065, 10517.755, 307.012, 52784.461 25/06/12,19:28:48,14,07,1, 12.0,1,1, 16.065, 10517.783, 306.986, 52784.454 25/06/12,19:28:48,15,07,1, 12.0,1,1, 16.065, 10517.777, 306.994, 52784.509 25/06/12,19:28:48,16,07,1, 12.0,1,1, 16.065, 10517.764, 306.984, 52784.486 25/06/12,19:28:48,17,07,1, 12.0,1,1, 16.065, 10517.797, 306.989, 52784.492 25/06/12,19:28:48,18,07,1, 12.0,1,1, 16.065, 10517.799, 306.940, 52784.494 25/06/12,19:28:48,19,07,1, 12.0,1,1, 16.065, 10517.806, 306.944, 52784.242 25/06/12,19:28:49,00,07,1, 11.8,1,1, 16.065, 10517.806, 306.944, 52784.242 25/06/12,19:28:49,01,07,1, 11.8,1,1, 16.065, 10517.765, 306.965, 52784.562 25/06/12,19:28:49,02,07,1, 11.8,1,1, 16.065, 10517.797, 306.915, 52784.489 25/06/12,19:28:49,03,07,1, 11.8,1,1, 16.065, 10517.808, 306.936, 52784.456 25/06/12,19:28:49,04,07,1, 11.8,1,1, 16.065, 10517.799, 306.942, 52784.541 25/06/12,19:28:49,05,07,1, 11.8,1,1, 16.065, 10517.821, 306.923, 52784.477 25/06/12,19:28:49,06,07,1, 11.8,1,1, 16.065, 10517.834, 306.920, 52784.541 25/06/12,19:28:49,07,07,1, 11.8,1,1, 16.065, 10517.825, 306.885, 52784.526 25/06/12,19:28:49,08,07,1, 11.8,1,1, 16.065, 10517.833, 306.872, 52784.439 25/06/12,19:28:49,09,07,1, 11.8,1,1, 16.065, 10517.841, 306.877, 52784.477 25/06/12,19:28:49,10,07,1, 11.8,1,1, 16.065, 10517.880, 306.864, 52784.525 25/06/12,19:28:49,11,07,1, 11.8,1,1, 16.065, 10517.860, 306.852, 52784.451 25/06/12,19:28:49,12,07,1, 11.8,1,1, 16.065, 10517.880, 306.866, 52784.496 25/06/12,19:28:49,13,07,1, 11.8,1,1, 16.065, 10517.882, 306.857, 52784.513 25/06/12,19:28:49,14,07,1, 11.8,1,1, 16.065, 10517.883, 306.838, 52784.548 25/06/12,19:28:49,15,07,1, 11.8,1,1, 16.065, 10517.877, 306.869, 52784.523 25/06/12,19:28:49,16,07,1, 11.8,1,1, 16.065, 10517.901, 306.866, 52784.554 25/06/12,19:28:49,17,07,1, 11.8,1,1, 16.065, 10517.909, 306.829, 52784.525 25/06/12,19:28:49,18,07,1, 11.8,1,1, 16.065, 10517.915, 306.837, 52784.526 25/06/12,19:28:49,19,07,1, 11.8,1,1, 16.065, 10517.944, 306.795, 52784.496 25/06/12,19:28:50,00,07,1, 11.9,1,1, 16.065, 10517.939, 306.795, 52784.496 25/06/12,19:28:50,01,07,1, 11.9,1,1, 16.065, 10517.950, 306.812, 52784.554 25/06/12,19:28:50,02,07,1, 11.9,1,1, 16.065, 10517.967, 306.800, 52784.488 25/06/12,19:28:50,03,07,1, 11.9,1,1, 16.065, 10518.007, 306.760, 52784.466 25/06/12,19:28:50,04,07,1, 11.9,1,1, 16.065, 10517.983, 306.785, 52784.501 25/06/12,19:28:50,05,07,1, 11.9,1,1, 16.065, 10517.975, 306.783, 52784.553 25/06/12,19:28:50,06,07,1, 11.9,1,1, 16.065, 10517.991, 306.772, 52784.482 25/06/12,19:28:50,07,07,1, 11.9,1,1, 16.065, 10517.993, 306.729, 52784.466 25/06/12,19:28:50,08,07,1, 11.9,1,1, 16.065, 10518.006, 306.758, 52784.521 25/06/12,19:28:50,09,07,1, 11.9,1,1, 16.065, 10518.013, 306.747, 52784.515 25/06/12,19:28:50,10,07,1, 11.9,1,1, 16.065, 10518.020, 306.754, 52784.510 25/06/12,19:28:50,11,07,1, 11.9,1,1, 16.065, 10518.022, 306.722, 52784.451 25/06/12,19:28:50,12,07,1, 11.9,1,1, 16.065, 10518.017, 306.724, 52784.569 25/06/12,19:28:50,13,07,1, 11.9,1,1, 16.065, 10518.068, 306.722, 52784.587 25/06/12,19:28:50,14,07,1, 11.9,1,1, 16.065, 10518.061, 306.731, 52784.528 25/06/12,19:28:50,15,07,1, 11.9,1,1, 16.065, 10518.071, 306.731, 52784.559 25/06/12,19:28:50,16,07,1, 11.9,1,1, 16.065, 10518.080, 306.698, 52784.601 25/06/12,19:28:50,17,07,1, 11.9,1,1, 16.065, 10518.110, 306.707, 52784.574 25/06/12,19:28:50,18,07,1, 11.9,1,1, 16.065, 10518.110, 306.692, 52784.533 25/06/12,19:28:50,19,07,1, 11.9,1,1, 16.065, 10518.095, 306.700, 52784.541 25/06/12,19:28:51,00,07,1, 11.9,1,1, 16.068, 10518.090, 306.700, 52784.541 25/06/12,19:28:51,01,07,1, 11.9,1,1, 16.068, 10518.128, 306.672, 52784.486 25/06/12,19:28:51,02,07,1, 11.9,1,1, 16.068, 10518.146, 306.673, 52784.499 25/06/12,19:28:51,03,07,1, 11.9,1,1, 16.068, 10518.148, 306.667, 52784.523 25/06/12,19:28:51,04,07,1, 11.9,1,1, 16.068, 10518.140, 306.677, 52784.489 25/06/12,19:28:51,05,07,1, 11.9,1,1, 16.068, 10518.179, 306.647, 52784.494 25/06/12,19:28:51,06,07,1, 11.9,1,1, 16.068, 10518.175, 306.662, 52784.564 25/06/12,19:28:51,07,07,1, 11.9,1,1, 16.068, 10518.191, 306.667, 52784.545 25/06/12,19:28:51,08,07,1, 11.9,1,1, 16.068, 10518.184, 306.647, 52784.506 25/06/12,19:28:51,09,07,1, 11.9,1,1, 16.068, 10518.193, 306.642, 52784.595 25/06/12,19:28:51,10,07,1, 11.9,1,1, 16.068, 10518.219, 306.627, 52784.547 25/06/12,19:28:51,11,07,1, 11.9,1,1, 16.068, 10518.205, 306.624, 52784.486 25/06/12,19:28:51,12,07,1, 11.9,1,1, 16.068, 10518.241, 306.617, 52784.507 25/06/12,19:28:51,13,07,1, 11.9,1,1, 16.068, 10518.238, 306.616, 52784.534 25/06/12,19:28:51,14,07,1, 11.9,1,1, 16.068, 10518.219, 306.602, 52784.583 25/06/12,19:28:51,15,07,1, 11.9,1,1, 16.068, 10518.253, 306.591, 52784.596 25/06/12,19:28:51,16,07,1, 11.9,1,1, 16.068, 10518.252, 306.602, 52784.545 25/06/12,19:28:51,17,07,1, 11.9,1,1, 16.068, 10518.275, 306.584, 52784.561 25/06/12,19:28:51,18,07,1, 11.9,1,1, 16.068, 10518.266, 306.580, 52784.533 25/06/12,19:28:51,19,07,1, 11.9,1,1, 16.068, 10518.269, 306.581, 52784.587 25/06/12,19:28:52,00,07,1, 12.0,1,1, 16.064, 10518.265, 306.581, 52784.587 25/06/12,19:28:52,01,07,1, 12.0,1,1, 16.064, 10518.304, 306.566, 52784.481 25/06/12,19:28:52,02,07,1, 12.0,1,1, 16.064, 10518.289, 306.562, 52784.496 25/06/12,19:28:52,03,07,1, 12.0,1,1, 16.064, 10518.300, 306.552, 52784.482 25/06/12,19:28:52,04,07,1, 12.0,1,1, 16.064, 10518.337, 306.574, 52784.547 25/06/12,19:28:52,05,07,1, 12.0,1,1, 16.064, 10518.309, 306.539, 52784.530 25/06/12,19:28:52,06,07,1, 12.0,1,1, 16.064, 10518.335, 306.532, 52784.561 25/06/12,19:28:52,07,07,1, 12.0,1,1, 16.064, 10518.358, 306.549, 52784.560 25/06/12,19:28:52,08,07,1, 12.0,1,1, 16.064, 10518.356, 306.559, 52784.601 25/06/12,19:28:52,09,07,1, 12.0,1,1, 16.064, 10518.362, 306.525, 52784.577 25/06/12,19:28:52,10,07,1, 12.0,1,1, 16.064, 10518.376, 306.543, 52784.566 25/06/12,19:28:52,11,07,1, 12.0,1,1, 16.064, 10518.387, 306.523, 52784.591 25/06/12,19:28:52,12,07,1, 12.0,1,1, 16.064, 10518.381, 306.526, 52784.576 25/06/12,19:28:52,13,07,1, 12.0,1,1, 16.064, 10518.412, 306.514, 52784.535 25/06/12,19:28:52,14,07,1, 12.0,1,1, 16.064, 10518.410, 306.502, 52784.508 25/06/12,19:28:52,15,07,1, 12.0,1,1, 16.064, 10518.425, 306.506, 52784.642 25/06/12,19:28:52,16,07,1, 12.0,1,1, 16.064, 10518.444, 306.499, 52784.588 25/06/12,19:28:52,17,07,1, 12.0,1,1, 16.064, 10518.452, 306.498, 52784.592 25/06/12,19:28:52,18,07,1, 12.0,1,1, 16.064, 10518.460, 306.495, 52784.557 25/06/12,19:28:52,19,07,1, 12.0,1,1, 16.064, 10518.453, 306.502, 52784.621 25/06/12,19:28:53,00,07,1, 11.9,1,1, 16.067, 10518.448, 306.502, 52784.621 25/06/12,19:28:53,01,07,1, 11.9,1,1, 16.067, 10518.477, 306.500, 52784.578 25/06/12,19:28:53,02,07,1, 11.9,1,1, 16.067, 10518.459, 306.473, 52784.663 25/06/12,19:28:53,03,07,1, 11.9,1,1, 16.067, 10518.495, 306.461, 52784.640 25/06/12,19:28:53,04,07,1, 11.9,1,1, 16.067, 10518.495, 306.476, 52784.584 25/06/12,19:28:53,05,07,1, 11.9,1,1, 16.067, 10518.507, 306.480, 52784.569 25/06/12,19:28:53,06,07,1, 11.9,1,1, 16.067, 10518.507, 306.487, 52784.617 25/06/12,19:28:53,07,07,1, 11.9,1,1, 16.067, 10518.495, 306.462, 52784.607 25/06/12,19:28:53,08,07,1, 11.9,1,1, 16.067, 10518.512, 306.485, 52784.551 25/06/12,19:28:53,09,07,1, 11.9,1,1, 16.067, 10518.549, 306.442, 52784.602 25/06/12,19:28:53,10,07,1, 11.9,1,1, 16.067, 10518.538, 306.452, 52784.566 25/06/12,19:28:53,11,07,1, 11.9,1,1, 16.067, 10518.549, 306.486, 52784.628 25/06/12,19:28:53,12,07,1, 11.9,1,1, 16.067, 10518.561, 306.459, 52784.651 25/06/12,19:28:53,13,07,1, 11.9,1,1, 16.067, 10518.554, 306.475, 52784.626 25/06/12,19:28:53,14,07,1, 11.9,1,1, 16.067, 10518.567, 306.426, 52784.663 25/06/12,19:28:53,15,07,1, 11.9,1,1, 16.067, 10518.580, 306.439, 52784.601 25/06/12,19:28:53,16,07,1, 11.9,1,1, 16.067, 10518.571, 306.442, 52784.574 25/06/12,19:28:53,17,07,1, 11.9,1,1, 16.067, 10518.613, 306.416, 52784.624 25/06/12,19:28:53,18,07,1, 11.9,1,1, 16.067, 10518.594, 306.411, 52784.579 25/06/12,19:28:53,19,07,1, 11.9,1,1, 16.067, 10518.601, 306.428, 52784.619 25/06/12,19:28:54,00,07,1, 11.9,1,1, 16.065, 10518.599, 306.428, 52784.619 25/06/12,19:28:54,01,07,1, 11.9,1,1, 16.065, 10518.609, 306.417, 52784.575 25/06/12,19:28:54,02,07,1, 11.9,1,1, 16.065, 10518.631, 306.426, 52784.604 25/06/12,19:28:54,03,07,1, 11.9,1,1, 16.065, 10518.631, 306.405, 52784.608 25/06/12,19:28:54,04,07,1, 11.9,1,1, 16.065, 10518.633, 306.406, 52784.541 25/06/12,19:28:54,05,07,1, 11.9,1,1, 16.065, 10518.655, 306.412, 52784.600 25/06/12,19:28:54,06,07,1, 11.9,1,1, 16.065, 10518.643, 306.397, 52784.618 25/06/12,19:28:54,07,07,1, 11.9,1,1, 16.065, 10518.643, 306.393, 52784.639 25/06/12,19:28:54,08,07,1, 11.9,1,1, 16.065, 10518.659, 306.383, 52784.567 25/06/12,19:28:54,09,07,1, 11.9,1,1, 16.065, 10518.661, 306.372, 52784.621 25/06/12,19:28:54,10,07,1, 11.9,1,1, 16.065, 10518.683, 306.381, 52784.660 25/06/12,19:28:54,11,07,1, 11.9,1,1, 16.065, 10518.693, 306.358, 52784.619 25/06/12,19:28:54,12,07,1, 11.9,1,1, 16.065, 10518.696, 306.349, 52784.569 25/06/12,19:28:54,13,07,1, 11.9,1,1, 16.065, 10518.708, 306.343, 52784.582 25/06/12,19:28:54,14,07,1, 11.9,1,1, 16.065, 10518.740, 306.346, 52784.607 25/06/12,19:28:54,15,07,1, 11.9,1,1, 16.065, 10518.724, 306.358, 52784.597 25/06/12,19:28:54,16,07,1, 11.9,1,1, 16.065, 10518.759, 306.368, 52784.605 25/06/12,19:28:54,17,07,1, 11.9,1,1, 16.065, 10518.765, 306.348, 52784.646 25/06/12,19:28:54,18,07,1, 11.9,1,1, 16.065, 10518.754, 306.330, 52784.634 25/06/12,19:28:54,19,07,1, 11.9,1,1, 16.065, 10518.761, 306.315, 52784.573 25/06/12,19:28:55,00,07,1, 11.9,1,1, 16.065, 10518.757, 306.315, 52784.573 25/06/12,19:28:55,01,07,1, 11.9,1,1, 16.065, 10518.821, 306.324, 52784.604 25/06/12,19:28:55,02,07,1, 11.9,1,1, 16.065, 10518.811, 306.323, 52784.624 25/06/12,19:28:55,03,07,1, 11.9,1,1, 16.065, 10518.836, 306.285, 52784.610 25/06/12,19:28:55,04,07,1, 11.9,1,1, 16.065, 10518.840, 306.302, 52784.611 25/06/12,19:28:55,05,07,1, 11.9,1,1, 16.065, 10518.832, 306.299, 52784.626 25/06/12,19:28:55,06,07,1, 11.9,1,1, 16.065, 10518.826, 306.291, 52784.652 25/06/12,19:28:55,07,07,1, 11.9,1,1, 16.065, 10518.858, 306.283, 52784.686 25/06/12,19:28:55,08,07,1, 11.9,1,1, 16.065, 10518.860, 306.284, 52784.612 25/06/12,19:28:55,09,07,1, 11.9,1,1, 16.065, 10518.875, 306.271, 52784.655 25/06/12,19:28:55,10,07,1, 11.9,1,1, 16.065, 10518.902, 306.280, 52784.719 25/06/12,19:28:55,11,07,1, 11.9,1,1, 16.065, 10518.912, 306.264, 52784.604 25/06/12,19:28:55,12,07,1, 11.9,1,1, 16.065, 10518.943, 306.274, 52784.621 25/06/12,19:28:55,13,07,1, 11.9,1,1, 16.065, 10518.932, 306.263, 52784.596 25/06/12,19:28:55,14,07,1, 11.9,1,1, 16.065, 10518.950, 306.260, 52784.629 25/06/12,19:28:55,15,07,1, 11.9,1,1, 16.065, 10518.965, 306.236, 52784.609 25/06/12,19:28:55,16,07,1, 11.9,1,1, 16.065, 10518.975, 306.256, 52784.621 25/06/12,19:28:55,17,07,1, 11.9,1,1, 16.065, 10518.978, 306.251, 52784.678 25/06/12,19:28:55,18,07,1, 11.9,1,1, 16.065, 10518.976, 306.219, 52784.606 25/06/12,19:28:55,19,07,1, 11.9,1,1, 16.065, 10518.985, 306.225, 52784.668 25/06/12,19:28:56,00,07,1, 11.9,1,1, 16.064, 10518.982, 306.225, 52784.668 25/06/12,19:28:56,01,07,1, 11.9,1,1, 16.064, 10519.016, 306.201, 52784.643 25/06/12,19:28:56,02,07,1, 11.9,1,1, 16.064, 10519.023, 306.180, 52784.656 25/06/12,19:28:56,03,07,1, 11.9,1,1, 16.064, 10519.040, 306.217, 52784.652 25/06/12,19:28:56,04,07,1, 11.9,1,1, 16.064, 10519.069, 306.192, 52784.601 25/06/12,19:28:56,05,07,1, 11.9,1,1, 16.064, 10519.078, 306.185, 52784.682 25/06/12,19:28:56,06,07,1, 11.9,1,1, 16.064, 10519.108, 306.167, 52784.647 25/06/12,19:28:56,07,07,1, 11.9,1,1, 16.064, 10519.099, 306.217, 52784.631 25/06/12,19:28:56,08,07,1, 11.9,1,1, 16.064, 10519.128, 306.188, 52784.661 25/06/12,19:28:56,09,07,1, 11.9,1,1, 16.064, 10519.127, 306.179, 52784.665 25/06/12,19:28:56,10,07,1, 11.9,1,1, 16.064, 10519.140, 306.169, 52784.638 25/06/12,19:28:56,11,07,1, 11.9,1,1, 16.064, 10519.158, 306.167, 52784.687 25/06/12,19:28:56,12,07,1, 11.9,1,1, 16.064, 10519.151, 306.181, 52784.694 25/06/12,19:28:56,13,07,1, 11.9,1,1, 16.064, 10519.194, 306.186, 52784.646 25/06/12,19:28:56,14,07,1, 11.9,1,1, 16.064, 10519.184, 306.156, 52784.647 25/06/12,19:28:56,15,07,1, 11.9,1,1, 16.064, 10519.171, 306.144, 52784.643 25/06/12,19:28:56,16,07,1, 11.9,1,1, 16.064, 10519.192, 306.155, 52784.701 25/06/12,19:28:56,17,07,1, 11.9,1,1, 16.064, 10519.181, 306.182, 52784.671 25/06/12,19:28:56,18,07,1, 11.9,1,1, 16.064, 10519.205, 306.160, 52784.711 25/06/12,19:28:56,19,07,1, 11.9,1,1, 16.064, 10519.231, 306.146, 52784.672 25/06/12,19:28:57,00,06,1, 12.0,1,1, 16.071, 10519.224, 306.146, 52784.672 25/06/12,19:28:57,01,06,1, 12.0,1,1, 16.071, 10519.265, 306.174, 52784.648 25/06/12,19:28:57,02,06,1, 12.0,1,1, 16.071, 10519.251, 306.390, 52785.787 25/06/12,19:28:57,03,06,1, 12.0,1,1, 16.071, 10519.268, 306.433, 52785.982 25/06/12,19:28:57,04,06,1, 12.0,1,1, 16.071, 10519.287, 306.414, 52785.996 25/06/12,19:28:57,05,06,1, 12.0,1,1, 16.071, 10519.284, 306.428, 52785.938 25/06/12,19:28:57,06,06,1, 12.0,1,1, 16.071, 10519.307, 306.433, 52785.905 25/06/12,19:28:57,07,06,1, 12.0,1,1, 16.071, 10519.326, 306.372, 52785.901 25/06/12,19:28:57,08,06,1, 12.0,1,1, 16.071, 10519.316, 306.369, 52785.897 25/06/12,19:28:57,09,06,1, 12.0,1,1, 16.071, 10519.318, 306.379, 52785.944 25/06/12,19:28:57,10,06,1, 12.0,1,1, 16.071, 10519.343, 306.356, 52785.877 25/06/12,19:28:57,11,06,1, 12.0,1,1, 16.071, 10519.329, 306.364, 52785.922 25/06/12,19:28:57,12,06,1, 12.0,1,1, 16.071, 10519.386, 306.366, 52785.921 25/06/12,19:28:57,13,06,1, 12.0,1,1, 16.071, 10519.385, 306.385, 52785.990 25/06/12,19:28:57,14,06,1, 12.0,1,1, 16.071, 10519.370, 306.368, 52785.959 25/06/12,19:28:57,15,06,1, 12.0,1,1, 16.071, 10519.411, 306.374, 52785.942 25/06/12,19:28:57,16,06,1, 12.0,1,1, 16.071, 10519.404, 306.386, 52785.969 25/06/12,19:28:57,17,06,1, 12.0,1,1, 16.071, 10519.407, 306.378, 52785.910 25/06/12,19:28:57,18,06,1, 12.0,1,1, 16.071, 10519.419, 306.371, 52785.931 25/06/12,19:28:57,19,06,1, 12.0,1,1, 16.071, 10519.420, 306.357, 52785.955 25/06/12,19:28:58,00,06,1, 11.9,1,1, 16.073, 10519.416, 306.357, 52785.955 25/06/12,19:28:58,01,06,1, 11.9,1,1, 16.073, 10519.451, 306.370, 52786.002 25/06/12,19:28:58,02,06,1, 11.9,1,1, 16.073, 10519.454, 306.346, 52785.994 25/06/12,19:28:58,03,06,1, 11.9,1,1, 16.073, 10519.462, 306.360, 52785.981 25/06/12,19:28:58,04,06,1, 11.9,1,1, 16.073, 10519.470, 306.328, 52785.882 25/06/12,19:28:58,05,06,1, 11.9,1,1, 16.073, 10519.508, 306.352, 52785.940 25/06/12,19:28:58,06,06,1, 11.9,1,1, 16.073, 10519.493, 306.354, 52785.943 25/06/12,19:28:58,07,06,1, 11.9,1,1, 16.073, 10519.539, 306.348, 52785.929 25/06/12,19:28:58,08,06,1, 11.9,1,1, 16.073, 10519.541, 306.351, 52785.962 25/06/12,19:28:58,09,06,1, 11.9,1,1, 16.073, 10519.522, 306.344, 52786.000 25/06/12,19:28:58,10,06,1, 11.9,1,1, 16.073, 10519.529, 306.320, 52785.974 25/06/12,19:28:58,11,06,1, 11.9,1,1, 16.073, 10519.571, 306.292, 52785.951 25/06/12,19:28:58,12,06,1, 11.9,1,1, 16.073, 10519.572, 306.330, 52785.987 25/06/12,19:28:58,13,06,1, 11.9,1,1, 16.073, 10519.589, 306.304, 52785.977 25/06/12,19:28:58,14,06,1, 11.9,1,1, 16.073, 10519.591, 306.317, 52785.973 25/06/12,19:28:58,15,06,1, 11.9,1,1, 16.073, 10519.595, 306.313, 52785.949 25/06/12,19:28:58,16,06,1, 11.9,1,1, 16.073, 10519.592, 306.337, 52785.926 25/06/12,19:28:58,17,06,1, 11.9,1,1, 16.073, 10519.640, 306.293, 52785.957 25/06/12,19:28:58,18,06,1, 11.9,1,1, 16.073, 10519.651, 306.300, 52785.970 25/06/12,19:28:58,19,06,1, 11.9,1,1, 16.073, 10519.655, 306.276, 52785.938 25/06/12,19:28:59,00,07,1, 11.9,1,1, 16.068, 10519.650, 306.276, 52785.938 25/06/12,19:28:59,01,07,1, 11.9,1,1, 16.068, 10519.651, 306.272, 52786.058 25/06/12,19:28:59,02,07,1, 11.9,1,1, 16.068, 10519.693, 306.280, 52785.951 25/06/12,19:28:59,03,07,1, 11.9,1,1, 16.068, 10519.701, 306.271, 52785.961 25/06/12,19:28:59,04,07,1, 11.9,1,1, 16.068, 10519.692, 306.283, 52786.040 25/06/12,19:28:59,05,07,1, 11.9,1,1, 16.068, 10519.687, 306.292, 52785.960 25/06/12,19:28:59,06,07,1, 11.9,1,1, 16.068, 10519.717, 306.262, 52785.989 25/06/12,19:28:59,07,07,1, 11.9,1,1, 16.068, 10519.719, 306.255, 52786.008 25/06/12,19:28:59,08,07,1, 11.9,1,1, 16.068, 10519.732, 306.264, 52786.001 25/06/12,19:28:59,09,07,1, 11.9,1,1, 16.068, 10519.761, 306.271, 52786.009 25/06/12,19:28:59,10,07,1, 11.9,1,1, 16.068, 10519.777, 306.235, 52785.957 25/06/12,19:28:59,11,07,1, 11.9,1,1, 16.068, 10519.753, 306.268, 52786.036 25/06/12,19:28:59,12,07,1, 11.9,1,1, 16.068, 10519.800, 306.227, 52785.910 25/06/12,19:28:59,13,07,1, 11.9,1,1, 16.068, 10519.776, 306.216, 52786.024 25/06/12,19:28:59,14,07,1, 11.9,1,1, 16.068, 10519.805, 306.231, 52785.955 25/06/12,19:28:59,15,07,1, 11.9,1,1, 16.068, 10519.840, 306.236, 52786.042 25/06/12,19:28:59,16,07,1, 11.9,1,1, 16.068, 10519.829, 306.235, 52785.962 25/06/12,19:28:59,17,07,1, 11.9,1,1, 16.068, 10519.828, 306.209, 52786.041 25/06/12,19:28:59,18,07,1, 11.9,1,1, 16.068, 10519.840, 306.228, 52785.950 25/06/12,19:28:59,19,07,1, 11.9,1,1, 16.068, 10519.855, 306.205, 52785.981 25/06/12,19:29:00,00,07,1, 11.9,1,1, 16.059, 10519.850, 306.205, 52785.981 25/06/12,19:29:00,01,07,1, 11.9,1,1, 16.059, 10519.892, 306.204, 52785.947 25/06/12,19:29:00,02,07,1, 11.9,1,1, 16.059, 10519.898, 305.963, 52784.860 25/06/12,19:29:00,03,07,1, 11.9,1,1, 16.059, 10519.889, 305.945, 52784.661 25/06/12,19:29:00,04,07,1, 11.9,1,1, 16.059, 10519.917, 305.928, 52784.656 25/06/12,19:29:00,05,07,1, 11.9,1,1, 16.059, 10519.904, 305.928, 52784.705 25/06/12,19:29:00,06,07,1, 11.9,1,1, 16.059, 10519.946, 305.936, 52784.717 25/06/12,19:29:00,07,07,1, 11.9,1,1, 16.059, 10519.955, 305.902, 52784.697 25/06/12,19:29:00,08,07,1, 11.9,1,1, 16.059, 10519.943, 305.900, 52784.669 25/06/12,19:29:00,09,07,1, 11.9,1,1, 16.059, 10519.944, 305.894, 52784.697 25/06/12,19:29:00,10,07,1, 11.9,1,1, 16.059, 10519.976, 305.912, 52784.740 25/06/12,19:29:00,11,07,1, 11.9,1,1, 16.059, 10519.969, 305.906, 52784.716 25/06/12,19:29:00,12,07,1, 11.9,1,1, 16.059, 10520.000, 305.895, 52784.744 25/06/12,19:29:00,13,07,1, 11.9,1,1, 16.059, 10519.975, 305.907, 52784.763 25/06/12,19:29:00,14,07,1, 11.9,1,1, 16.059, 10520.014, 305.897, 52784.731 25/06/12,19:29:00,15,07,1, 11.9,1,1, 16.059, 10520.012, 305.895, 52784.767 25/06/12,19:29:00,16,07,1, 11.9,1,1, 16.059, 10520.052, 305.894, 52784.772 25/06/12,19:29:00,17,07,1, 11.9,1,1, 16.059, 10520.034, 305.890, 52784.740 25/06/12,19:29:00,18,07,1, 11.9,1,1, 16.059, 10520.051, 305.875, 52784.721 25/06/12,19:29:00,19,07,1, 11.9,1,1, 16.059, 10520.070, 305.877, 52784.739 25/06/12,19:29:01,00,07,1, 11.9,1,1, 16.056, 10520.067, 305.877, 52784.739 25/06/12,19:29:01,01,07,1, 11.9,1,1, 16.056, 10520.075, 305.890, 52784.728 25/06/12,19:29:01,02,07,1, 11.9,1,1, 16.056, 10520.088, 305.852, 52784.759 25/06/12,19:29:01,03,07,1, 11.9,1,1, 16.056, 10520.089, 305.841, 52784.782 25/06/12,19:29:01,04,07,1, 11.9,1,1, 16.056, 10520.132, 305.865, 52784.780 25/06/12,19:29:01,05,07,1, 11.9,1,1, 16.056, 10520.109, 305.867, 52784.765 25/06/12,19:29:01,06,07,1, 11.9,1,1, 16.056, 10520.122, 305.841, 52784.735 25/06/12,19:29:01,07,07,1, 11.9,1,1, 16.056, 10520.163, 305.866, 52784.798 25/06/12,19:29:01,08,07,1, 11.9,1,1, 16.056, 10520.166, 305.818, 52784.821 25/06/12,19:29:01,09,07,1, 11.9,1,1, 16.056, 10520.175, 305.845, 52784.754 25/06/12,19:29:01,10,07,1, 11.9,1,1, 16.056, 10520.184, 305.846, 52784.735 25/06/12,19:29:01,11,07,1, 11.9,1,1, 16.056, 10520.205, 305.827, 52784.749 25/06/12,19:29:01,12,07,1, 11.9,1,1, 16.056, 10520.186, 305.822, 52784.786 25/06/12,19:29:01,13,07,1, 11.9,1,1, 16.056, 10520.226, 305.809, 52784.783 25/06/12,19:29:01,14,07,1, 11.9,1,1, 16.056, 10520.248, 305.835, 52784.778 25/06/12,19:29:01,15,07,1, 11.9,1,1, 16.056, 10520.245, 305.819, 52784.781 25/06/12,19:29:01,16,07,1, 11.9,1,1, 16.056, 10520.280, 305.834, 52784.800 25/06/12,19:29:01,17,07,1, 11.9,1,1, 16.056, 10520.262, 305.824, 52784.804 25/06/12,19:29:01,18,07,1, 11.9,1,1, 16.056, 10520.283, 305.809, 52784.737 25/06/12,19:29:01,19,07,1, 11.9,1,1, 16.056, 10520.298, 305.819, 52784.751 25/06/12,19:29:02,00,07,1, 11.9,1,1, 16.062, 10520.293, 305.819, 52784.751 25/06/12,19:29:02,01,07,1, 11.9,1,1, 16.062, 10520.299, 305.816, 52784.815 25/06/12,19:29:02,02,07,1, 11.9,1,1, 16.062, 10520.347, 305.795, 52784.803 25/06/12,19:29:02,03,07,1, 11.9,1,1, 16.062, 10520.354, 305.799, 52784.794 25/06/12,19:29:02,04,07,1, 11.9,1,1, 16.062, 10520.344, 305.793, 52784.775 25/06/12,19:29:02,05,07,1, 11.9,1,1, 16.062, 10520.364, 305.786, 52784.749 25/06/12,19:29:02,06,07,1, 11.9,1,1, 16.062, 10520.368, 305.764, 52784.702 25/06/12,19:29:02,07,07,1, 11.9,1,1, 16.062, 10520.383, 305.805, 52784.776 25/06/12,19:29:02,08,07,1, 11.9,1,1, 16.062, 10520.398, 305.793, 52784.765 25/06/12,19:29:02,09,07,1, 11.9,1,1, 16.062, 10520.412, 305.762, 52784.700 25/06/12,19:29:02,10,07,1, 11.9,1,1, 16.062, 10520.408, 305.800, 52784.771 25/06/12,19:29:02,11,07,1, 11.9,1,1, 16.062, 10520.433, 305.767, 52784.818 25/06/12,19:29:02,12,07,1, 11.9,1,1, 16.062, 10520.439, 305.757, 52784.756 25/06/12,19:29:02,13,07,1, 11.9,1,1, 16.062, 10520.440, 305.762, 52784.845 25/06/12,19:29:02,14,07,1, 11.9,1,1, 16.062, 10520.459, 305.758, 52784.772 25/06/12,19:29:02,15,07,1, 11.9,1,1, 16.062, 10520.455, 305.743, 52784.806 25/06/12,19:29:02,16,07,1, 11.9,1,1, 16.062, 10520.482, 305.755, 52784.859 25/06/12,19:29:02,17,07,1, 11.9,1,1, 16.062, 10520.493, 305.761, 52784.794 25/06/12,19:29:02,18,07,1, 11.9,1,1, 16.062, 10520.493, 305.766, 52784.711 25/06/12,19:29:02,19,07,1, 11.9,1,1, 16.062, 10520.525, 305.748, 52784.829 25/06/12,19:29:03,00,06,1, 11.9,1,1, 16.067, 10520.518, 305.748, 52784.829 25/06/12,19:29:03,01,06,1, 11.9,1,1, 16.067, 10520.538, 305.733, 52784.783 25/06/12,19:29:03,02,06,1, 11.9,1,1, 16.067, 10520.545, 305.750, 52785.069 25/06/12,19:29:03,03,06,1, 11.9,1,1, 16.067, 10520.595, 305.706, 52784.834 25/06/12,19:29:03,04,06,1, 11.9,1,1, 16.067, 10520.613, 305.729, 52784.757 25/06/12,19:29:03,05,06,1, 11.9,1,1, 16.067, 10520.590, 305.713, 52784.800 25/06/12,19:29:03,06,06,1, 11.9,1,1, 16.067, 10520.585, 305.712, 52784.792 25/06/12,19:29:03,07,06,1, 11.9,1,1, 16.067, 10520.586, 305.718, 52784.769 25/06/12,19:29:03,08,06,1, 11.9,1,1, 16.067, 10520.634, 305.718, 52784.929 25/06/12,19:29:03,09,06,1, 11.9,1,1, 16.067, 10520.600, 305.702, 52784.787 25/06/12,19:29:03,10,06,1, 11.9,1,1, 16.067, 10520.632, 305.702, 52784.837 25/06/12,19:29:03,11,06,1, 11.9,1,1, 16.067, 10520.636, 305.691, 52784.880 25/06/12,19:29:03,12,06,1, 11.9,1,1, 16.067, 10520.684, 305.698, 52784.840 25/06/12,19:29:03,13,06,1, 11.9,1,1, 16.067, 10520.620, 305.679, 52784.833 25/06/12,19:29:03,14,06,1, 11.9,1,1, 16.067, 10520.668, 305.677, 52784.845 25/06/12,19:29:03,15,06,1, 11.9,1,1, 16.067, 10520.663, 305.685, 52784.828 25/06/12,19:29:03,16,06,1, 11.9,1,1, 16.067, 10520.703, 305.679, 52784.783 25/06/12,19:29:03,17,06,1, 11.9,1,1, 16.067, 10520.717, 305.665, 52784.792 25/06/12,19:29:03,18,06,1, 11.9,1,1, 16.067, 10520.741, 305.686, 52784.790 25/06/12,19:29:03,19,06,1, 11.9,1,1, 16.067, 10520.746, 305.666, 52784.768 25/06/12,19:29:04,00,06,1, 11.9,1,1, 16.064, 10520.743, 305.666, 52784.768 25/06/12,19:29:04,01,06,1, 11.9,1,1, 16.064, 10520.778, 305.677, 52784.768 25/06/12,19:29:04,02,06,1, 11.9,1,1, 16.064, 10520.757, 305.678, 52784.851 25/06/12,19:29:04,03,06,1, 11.9,1,1, 16.064, 10520.772, 305.675, 52784.850 25/06/12,19:29:04,04,06,1, 11.9,1,1, 16.064, 10520.805, 305.652, 52784.768 25/06/12,19:29:04,05,06,1, 11.9,1,1, 16.064, 10520.807, 305.665, 52784.812 25/06/12,19:29:04,06,06,1, 11.9,1,1, 16.064, 10520.817, 305.631, 52784.855 25/06/12,19:29:04,07,06,1, 11.9,1,1, 16.064, 10520.818, 305.643, 52784.747 25/06/12,19:29:04,08,06,1, 11.9,1,1, 16.064, 10520.823, 305.627, 52784.838 25/06/12,19:29:04,09,06,1, 11.9,1,1, 16.064, 10520.826, 305.623, 52784.777 25/06/12,19:29:04,10,06,1, 11.9,1,1, 16.064, 10520.878, 305.625, 52784.722 25/06/12,19:29:04,11,06,1, 11.9,1,1, 16.064, 10520.834, 305.601, 52784.818 25/06/12,19:29:04,12,06,1, 11.9,1,1, 16.064, 10520.854, 305.624, 52784.855 25/06/12,19:29:04,13,06,1, 11.9,1,1, 16.064, 10520.894, 305.616, 52784.800 25/06/12,19:29:04,14,06,1, 11.9,1,1, 16.064, 10520.919, 305.625, 52784.791 25/06/12,19:29:04,15,06,1, 11.9,1,1, 16.064, 10520.915, 305.631, 52784.814 25/06/12,19:29:04,16,06,1, 11.9,1,1, 16.064, 10520.942, 305.610, 52784.781 25/06/12,19:29:04,17,06,1, 11.9,1,1, 16.064, 10520.953, 305.597, 52784.847 25/06/12,19:29:04,18,06,1, 11.9,1,1, 16.064, 10520.956, 305.607, 52784.874 25/06/12,19:29:04,19,06,1, 11.9,1,1, 16.064, 10520.978, 305.597, 52784.803 25/06/12,19:29:05,00,06,1, 12.0,1,1, 16.065, 10520.977, 305.597, 52784.803 25/06/12,19:29:05,01,06,1, 12.0,1,1, 16.065, 10520.973, 305.609, 52784.771 25/06/12,19:29:05,02,06,1, 12.0,1,1, 16.065, 10520.998, 305.601, 52784.861 25/06/12,19:29:05,03,06,1, 12.0,1,1, 16.065, 10520.998, 305.557, 52784.811 25/06/12,19:29:05,04,06,1, 12.0,1,1, 16.065, 10521.024, 305.578, 52784.820 25/06/12,19:29:05,05,06,1, 12.0,1,1, 16.065, 10521.034, 305.567, 52784.811 25/06/12,19:29:05,06,06,1, 12.0,1,1, 16.065, 10521.047, 305.571, 52784.866 25/06/12,19:29:05,07,06,1, 12.0,1,1, 16.065, 10521.078, 305.582, 52784.848 25/06/12,19:29:05,08,06,1, 12.0,1,1, 16.065, 10521.085, 305.563, 52784.921 25/06/12,19:29:05,09,06,1, 12.0,1,1, 16.065, 10521.092, 305.568, 52784.825 25/06/12,19:29:05,10,06,1, 12.0,1,1, 16.065, 10521.122, 305.521, 52784.863 25/06/12,19:29:05,11,06,1, 12.0,1,1, 16.065, 10521.107, 305.529, 52784.809 25/06/12,19:29:05,12,06,1, 12.0,1,1, 16.065, 10521.119, 305.522, 52784.850 25/06/12,19:29:05,13,06,1, 12.0,1,1, 16.065, 10521.151, 305.520, 52784.837 25/06/12,19:29:05,14,06,1, 12.0,1,1, 16.065, 10521.188, 305.499, 52784.841 25/06/12,19:29:05,15,06,1, 12.0,1,1, 16.065, 10521.184, 305.501, 52784.884 25/06/12,19:29:05,16,06,1, 12.0,1,1, 16.065, 10521.159, 305.500, 52784.773 25/06/12,19:29:05,17,06,1, 12.0,1,1, 16.065, 10521.188, 305.510, 52784.899 25/06/12,19:29:05,18,06,1, 12.0,1,1, 16.065, 10521.220, 305.508, 52784.915 25/06/12,19:29:05,19,06,1, 12.0,1,1, 16.065, 10521.241, 305.499, 52784.846 25/06/12,19:29:06,00,06,1, 11.9,1,1, 16.064, 10521.235, 305.499, 52784.846 25/06/12,19:29:06,01,06,1, 11.9,1,1, 16.064, 10521.246, 305.481, 52784.938 25/06/12,19:29:06,02,06,1, 11.9,1,1, 16.064, 10521.255, 305.470, 52784.770 25/06/12,19:29:06,03,06,1, 11.9,1,1, 16.064, 10521.261, 305.474, 52784.828 25/06/12,19:29:06,04,06,1, 11.9,1,1, 16.064, 10521.315, 305.457, 52784.831 25/06/12,19:29:06,05,06,1, 11.9,1,1, 16.064, 10521.309, 305.464, 52784.893 25/06/12,19:29:06,06,06,1, 11.9,1,1, 16.064, 10521.313, 305.450, 52784.865 25/06/12,19:29:06,07,06,1, 11.9,1,1, 16.064, 10521.336, 305.453, 52784.847 25/06/12,19:29:06,08,06,1, 11.9,1,1, 16.064, 10521.325, 305.473, 52784.861 25/06/12,19:29:06,09,06,1, 11.9,1,1, 16.064, 10521.346, 305.479, 52784.907 25/06/12,19:29:06,10,06,1, 11.9,1,1, 16.064, 10521.331, 305.443, 52784.887 25/06/12,19:29:06,11,06,1, 11.9,1,1, 16.064, 10521.356, 305.438, 52784.822 25/06/12,19:29:06,12,06,1, 11.9,1,1, 16.064, 10521.386, 305.409, 52784.903 25/06/12,19:29:06,13,06,1, 11.9,1,1, 16.064, 10521.394, 305.421, 52784.921 25/06/12,19:29:06,14,06,1, 11.9,1,1, 16.064, 10521.416, 305.411, 52784.886 25/06/12,19:29:06,15,06,1, 11.9,1,1, 16.064, 10521.423, 305.389, 52784.804 25/06/12,19:29:06,16,06,1, 11.9,1,1, 16.064, 10521.418, 305.414, 52784.890 25/06/12,19:29:06,17,06,1, 11.9,1,1, 16.064, 10521.452, 305.413, 52784.858 25/06/12,19:29:06,18,06,1, 11.9,1,1, 16.064, 10521.453, 305.385, 52784.865 25/06/12,19:29:06,19,06,1, 11.9,1,1, 16.064, 10521.453, 305.400, 52784.928 25/06/12,19:29:07,00,06,1, 11.9,1,1, 16.062, 10521.452, 305.400, 52784.928 25/06/12,19:29:07,01,06,1, 11.9,1,1, 16.062, 10521.467, 305.386, 52784.841 25/06/12,19:29:07,02,06,1, 11.9,1,1, 16.062, 10521.502, 305.363, 52784.914 25/06/12,19:29:07,03,06,1, 11.9,1,1, 16.062, 10521.510, 305.336, 52784.745 25/06/12,19:29:07,04,06,1, 11.9,1,1, 16.062, 10521.510, 305.363, 52784.883 25/06/12,19:29:07,05,06,1, 11.9,1,1, 16.062, 10521.514, 305.337, 52784.827 25/06/12,19:29:07,06,06,1, 11.9,1,1, 16.062, 10521.539, 305.348, 52784.966 25/06/12,19:29:07,07,06,1, 11.9,1,1, 16.062, 10521.543, 305.348, 52784.844 25/06/12,19:29:07,08,06,1, 11.9,1,1, 16.062, 10521.546, 305.304, 52784.853 25/06/12,19:29:07,09,06,1, 11.9,1,1, 16.062, 10521.577, 305.296, 52784.865 25/06/12,19:29:07,10,06,1, 11.9,1,1, 16.062, 10521.564, 305.300, 52784.907 25/06/12,19:29:07,11,06,1, 11.9,1,1, 16.062, 10521.604, 305.322, 52784.916 25/06/12,19:29:07,12,06,1, 11.9,1,1, 16.062, 10521.617, 305.332, 52784.912 25/06/12,19:29:07,13,06,1, 11.9,1,1, 16.062, 10521.614, 305.322, 52784.782 25/06/12,19:29:07,14,06,1, 11.9,1,1, 16.062, 10521.596, 305.328, 52784.892 25/06/12,19:29:07,15,06,1, 11.9,1,1, 16.062, 10521.641, 305.304, 52784.879 25/06/12,19:29:07,16,06,1, 11.9,1,1, 16.062, 10521.646, 305.285, 52784.854 25/06/12,19:29:07,17,06,1, 11.9,1,1, 16.062, 10521.672, 305.267, 52784.858 25/06/12,19:29:07,18,06,1, 11.9,1,1, 16.062, 10521.692, 305.266, 52784.866 25/06/12,19:29:07,19,06,1, 11.9,1,1, 16.062, 10521.698, 305.277, 52784.882 25/06/12,19:29:08,00,06,1, 11.9,1,1, 16.061, 10521.694, 305.277, 52784.882 25/06/12,19:29:08,01,06,1, 11.9,1,1, 16.061, 10521.684, 305.253, 52784.868 25/06/12,19:29:08,02,06,1, 11.9,1,1, 16.061, 10521.745, 305.223, 52784.835 25/06/12,19:29:08,03,06,1, 11.9,1,1, 16.061, 10521.752, 305.239, 52784.843 25/06/12,19:29:08,04,06,1, 11.9,1,1, 16.061, 10521.763, 305.224, 52784.849 25/06/12,19:29:08,05,06,1, 11.9,1,1, 16.061, 10521.767, 305.220, 52784.807 25/06/12,19:29:08,06,06,1, 11.9,1,1, 16.061, 10521.786, 305.214, 52784.836 25/06/12,19:29:08,07,06,1, 11.9,1,1, 16.061, 10521.782, 305.230, 52784.891 25/06/12,19:29:08,08,06,1, 11.9,1,1, 16.061, 10521.783, 305.209, 52784.824 25/06/12,19:29:08,09,06,1, 11.9,1,1, 16.061, 10521.803, 305.200, 52784.852 25/06/12,19:29:08,10,06,1, 11.9,1,1, 16.061, 10521.848, 305.197, 52784.877 25/06/12,19:29:08,11,06,1, 11.9,1,1, 16.061, 10521.833, 305.183, 52784.921 25/06/12,19:29:08,12,06,1, 11.9,1,1, 16.061, 10521.844, 305.180, 52784.887 25/06/12,19:29:08,13,06,1, 11.9,1,1, 16.061, 10521.875, 305.157, 52784.847 25/06/12,19:29:08,14,06,1, 11.9,1,1, 16.061, 10521.898, 305.160, 52784.821 25/06/12,19:29:08,15,06,1, 11.9,1,1, 16.061, 10521.878, 305.156, 52784.927 25/06/12,19:29:08,16,06,1, 11.9,1,1, 16.061, 10521.920, 305.163, 52784.876 25/06/12,19:29:08,17,06,1, 11.9,1,1, 16.061, 10521.918, 305.126, 52784.882 25/06/12,19:29:08,18,06,1, 11.9,1,1, 16.061, 10521.905, 305.155, 52784.892 25/06/12,19:29:08,19,06,1, 11.9,1,1, 16.061, 10521.956, 305.120, 52784.859 25/06/12,19:29:09,00,06,1, 12.0,1,1, 16.062, 10521.953, 305.120, 52784.859 25/06/12,19:29:09,01,06,1, 12.0,1,1, 16.062, 10521.959, 305.143, 52784.924 25/06/12,19:29:09,02,06,1, 12.0,1,1, 16.062, 10521.979, 305.130, 52784.878 25/06/12,19:29:09,03,06,1, 12.0,1,1, 16.062, 10521.992, 305.088, 52784.823 25/06/12,19:29:09,04,06,1, 12.0,1,1, 16.062, 10521.988, 305.098, 52784.891 25/06/12,19:29:09,05,06,1, 12.0,1,1, 16.062, 10522.025, 305.110, 52784.867 25/06/12,19:29:09,06,06,1, 12.0,1,1, 16.062, 10522.001, 305.110, 52784.819 25/06/12,19:29:09,07,06,1, 12.0,1,1, 16.062, 10522.027, 305.066, 52784.841 25/06/12,19:29:09,08,06,1, 12.0,1,1, 16.062, 10522.057, 305.088, 52784.846 25/06/12,19:29:09,09,06,1, 12.0,1,1, 16.062, 10522.052, 305.067, 52784.945 25/06/12,19:29:09,10,06,1, 12.0,1,1, 16.062, 10522.085, 305.066, 52784.859 25/06/12,19:29:09,11,06,1, 12.0,1,1, 16.062, 10522.066, 305.050, 52784.872 25/06/12,19:29:09,12,06,1, 12.0,1,1, 16.062, 10522.074, 305.030, 52784.919 25/06/12,19:29:09,13,06,1, 12.0,1,1, 16.062, 10522.090, 305.034, 52784.853 25/06/12,19:29:09,14,06,1, 12.0,1,1, 16.062, 10522.107, 305.027, 52784.927 25/06/12,19:29:09,15,06,1, 12.0,1,1, 16.062, 10522.111, 305.017, 52784.838 25/06/12,19:29:09,16,06,1, 12.0,1,1, 16.062, 10522.115, 305.021, 52784.938 25/06/12,19:29:09,17,06,1, 12.0,1,1, 16.062, 10522.134, 305.008, 52784.884 25/06/12,19:29:09,18,06,1, 12.0,1,1, 16.062, 10522.136, 305.013, 52784.876 25/06/12,19:29:09,19,06,1, 12.0,1,1, 16.062, 10522.127, 304.999, 52784.936 25/06/12,19:29:10,00,06,1, 11.9,1,1, 16.059, 10522.120, 304.999, 52784.936 25/06/12,19:29:10,01,06,1, 11.9,1,1, 16.059, 10522.168, 304.995, 52784.931 25/06/12,19:29:10,02,06,1, 11.9,1,1, 16.059, 10522.159, 304.993, 52784.922 25/06/12,19:29:10,03,06,1, 11.9,1,1, 16.059, 10522.162, 304.967, 52784.866 25/06/12,19:29:10,04,06,1, 11.9,1,1, 16.059, 10522.181, 304.941, 52784.864 25/06/12,19:29:10,05,06,1, 11.9,1,1, 16.059, 10522.190, 304.952, 52784.956 25/06/12,19:29:10,06,06,1, 11.9,1,1, 16.059, 10522.196, 304.946, 52784.896 25/06/12,19:29:10,07,06,1, 11.9,1,1, 16.059, 10522.218, 304.939, 52784.903 25/06/12,19:29:10,08,06,1, 11.9,1,1, 16.059, 10522.219, 304.886, 52784.895 25/06/12,19:29:10,09,06,1, 11.9,1,1, 16.059, 10522.231, 304.921, 52784.894 25/06/12,19:29:10,10,06,1, 11.9,1,1, 16.059, 10522.220, 304.905, 52784.870 25/06/12,19:29:10,11,06,1, 11.9,1,1, 16.059, 10522.244, 304.902, 52784.888 25/06/12,19:29:10,12,06,1, 11.9,1,1, 16.059, 10522.251, 304.890, 52784.917 25/06/12,19:29:10,13,06,1, 11.9,1,1, 16.059, 10522.263, 304.889, 52784.935 25/06/12,19:29:10,14,06,1, 11.9,1,1, 16.059, 10522.255, 304.872, 52784.857 25/06/12,19:29:10,15,06,1, 11.9,1,1, 16.059, 10522.263, 304.881, 52784.904 25/06/12,19:29:10,16,06,1, 11.9,1,1, 16.059, 10522.293, 304.880, 52784.917 25/06/12,19:29:10,17,06,1, 11.9,1,1, 16.059, 10522.286, 304.892, 52784.996 25/06/12,19:29:10,18,06,1, 11.9,1,1, 16.059, 10522.316, 304.872, 52784.909 25/06/12,19:29:10,19,06,1, 11.9,1,1, 16.059, 10522.315, 304.878, 52784.901 25/06/12,19:29:11,00,06,1, 11.9,1,1, 16.061, 10522.312, 304.878, 52784.901 25/06/12,19:29:11,01,06,1, 11.9,1,1, 16.061, 10522.334, 304.851, 52784.942 25/06/12,19:29:11,02,06,1, 11.9,1,1, 16.061, 10522.317, 304.834, 52784.919 25/06/12,19:29:11,03,06,1, 11.9,1,1, 16.061, 10522.335, 304.842, 52784.947 25/06/12,19:29:11,04,06,1, 11.9,1,1, 16.061, 10522.365, 304.836, 52784.880 25/06/12,19:29:11,05,06,1, 11.9,1,1, 16.061, 10522.368, 304.819, 52784.941 25/06/12,19:29:11,06,06,1, 11.9,1,1, 16.061, 10522.385, 304.821, 52784.959 25/06/12,19:29:11,07,06,1, 11.9,1,1, 16.061, 10522.422, 304.803, 52784.944 25/06/12,19:29:11,08,06,1, 11.9,1,1, 16.061, 10522.388, 304.816, 52784.907 25/06/12,19:29:11,09,06,1, 11.9,1,1, 16.061, 10522.433, 304.786, 52784.856 25/06/12,19:29:11,10,06,1, 11.9,1,1, 16.061, 10522.445, 304.785, 52784.904 25/06/12,19:29:11,11,06,1, 11.9,1,1, 16.061, 10522.432, 304.747, 52784.909 25/06/12,19:29:11,12,06,1, 11.9,1,1, 16.061, 10522.445, 304.744, 52784.907 25/06/12,19:29:11,13,06,1, 11.9,1,1, 16.061, 10522.447, 304.758, 52784.874 25/06/12,19:29:11,14,06,1, 11.9,1,1, 16.061, 10522.471, 304.792, 52784.968 25/06/12,19:29:11,15,06,1, 11.9,1,1, 16.061, 10522.489, 304.740, 52784.963 25/06/12,19:29:11,16,06,1, 11.9,1,1, 16.061, 10522.465, 304.744, 52784.900 25/06/12,19:29:11,17,06,1, 11.9,1,1, 16.061, 10522.516, 304.751, 52784.943 25/06/12,19:29:11,18,06,1, 11.9,1,1, 16.061, 10522.491, 304.740, 52784.970 25/06/12,19:29:11,19,06,1, 11.9,1,1, 16.061, 10522.532, 304.727, 52784.934 25/06/12,19:29:12,00,06,1, 11.9,1,1, 16.061, 10522.529, 304.727, 52784.934 25/06/12,19:29:12,01,06,1, 11.9,1,1, 16.061, 10522.529, 304.728, 52784.986 25/06/12,19:29:12,02,06,1, 11.9,1,1, 16.061, 10522.537, 304.720, 52784.977 25/06/12,19:29:12,03,06,1, 11.9,1,1, 16.061, 10522.543, 304.717, 52784.932 25/06/12,19:29:12,04,06,1, 11.9,1,1, 16.061, 10522.552, 304.693, 52784.939 25/06/12,19:29:12,05,06,1, 11.9,1,1, 16.061, 10522.594, 304.690, 52784.910 25/06/12,19:29:12,06,06,1, 11.9,1,1, 16.061, 10522.586, 304.696, 52784.969 25/06/12,19:29:12,07,06,1, 11.9,1,1, 16.061, 10522.616, 304.682, 52784.987 25/06/12,19:29:12,08,06,1, 11.9,1,1, 16.061, 10522.612, 304.698, 52784.936 25/06/12,19:29:12,09,06,1, 11.9,1,1, 16.061, 10522.634, 304.679, 52784.928 25/06/12,19:29:12,10,06,1, 11.9,1,1, 16.061, 10522.635, 304.668, 52784.981 25/06/12,19:29:12,11,06,1, 11.9,1,1, 16.061, 10522.655, 304.648, 52784.883 25/06/12,19:29:12,12,06,1, 11.9,1,1, 16.061, 10522.634, 304.653, 52784.943 25/06/12,19:29:12,13,06,1, 11.9,1,1, 16.061, 10522.649, 304.627, 52784.898 25/06/12,19:29:12,14,06,1, 11.9,1,1, 16.061, 10522.668, 304.650, 52784.995 25/06/12,19:29:12,15,06,1, 11.9,1,1, 16.061, 10522.659, 304.616, 52784.915 25/06/12,19:29:12,16,06,1, 11.9,1,1, 16.061, 10522.689, 304.622, 52784.915 25/06/12,19:29:12,17,06,1, 11.9,1,1, 16.061, 10522.689, 304.610, 52784.936 25/06/12,19:29:12,18,06,1, 11.9,1,1, 16.061, 10522.713, 304.621, 52784.922 25/06/12,19:29:12,19,06,1, 11.9,1,1, 16.061, 10522.735, 304.595, 52784.951 25/06/12,19:29:13,00,07,1, 12.0,1,1, 16.061, 10522.729, 304.595, 52784.951 25/06/12,19:29:13,01,07,1, 12.0,1,1, 16.061, 10522.755, 304.577, 52784.941 25/06/12,19:29:13,02,07,1, 12.0,1,1, 16.061, 10522.775, 304.569, 52784.953 25/06/12,19:29:13,03,07,1, 12.0,1,1, 16.061, 10522.787, 304.581, 52784.941 25/06/12,19:29:13,04,07,1, 12.0,1,1, 16.061, 10522.778, 304.565, 52784.919 25/06/12,19:29:13,05,07,1, 12.0,1,1, 16.061, 10522.770, 304.588, 52784.981 25/06/12,19:29:13,06,07,1, 12.0,1,1, 16.061, 10522.810, 304.564, 52784.894 25/06/12,19:29:13,07,07,1, 12.0,1,1, 16.061, 10522.796, 304.544, 52784.933 25/06/12,19:29:13,08,07,1, 12.0,1,1, 16.061, 10522.814, 304.546, 52784.990 25/06/12,19:29:13,09,07,1, 12.0,1,1, 16.061, 10522.853, 304.549, 52784.986 25/06/12,19:29:13,10,07,1, 12.0,1,1, 16.061, 10522.851, 304.556, 52785.008 25/06/12,19:29:13,11,07,1, 12.0,1,1, 16.061, 10522.871, 304.554, 52785.010 25/06/12,19:29:13,12,07,1, 12.0,1,1, 16.061, 10522.849, 304.531, 52784.892 25/06/12,19:29:13,13,07,1, 12.0,1,1, 16.061, 10522.879, 304.561, 52785.038 25/06/12,19:29:13,14,07,1, 12.0,1,1, 16.061, 10522.890, 304.532, 52785.002 25/06/12,19:29:13,15,07,1, 12.0,1,1, 16.061, 10522.919, 304.511, 52784.939 25/06/12,19:29:13,16,07,1, 12.0,1,1, 16.061, 10522.913, 304.510, 52784.977 25/06/12,19:29:13,17,07,1, 12.0,1,1, 16.061, 10522.948, 304.503, 52784.985 25/06/12,19:29:13,18,07,1, 12.0,1,1, 16.061, 10522.950, 304.495, 52784.981 25/06/12,19:29:13,19,07,1, 12.0,1,1, 16.061, 10522.958, 304.473, 52784.948 25/06/12,19:29:14,00,07,1, 12.0,1,1, 16.062, 10522.954, 304.473, 52784.948 25/06/12,19:29:14,01,07,1, 12.0,1,1, 16.062, 10522.978, 304.442, 52784.967 25/06/12,19:29:14,02,07,1, 12.0,1,1, 16.062, 10522.971, 304.462, 52784.979 25/06/12,19:29:14,03,07,1, 12.0,1,1, 16.062, 10522.981, 304.447, 52784.988 25/06/12,19:29:14,04,07,1, 12.0,1,1, 16.062, 10522.994, 304.457, 52784.935 25/06/12,19:29:14,05,07,1, 12.0,1,1, 16.062, 10523.006, 304.433, 52784.983 25/06/12,19:29:14,06,07,1, 12.0,1,1, 16.062, 10523.017, 304.425, 52784.971 25/06/12,19:29:14,07,07,1, 12.0,1,1, 16.062, 10523.039, 304.410, 52784.988 25/06/12,19:29:14,08,07,1, 12.0,1,1, 16.062, 10523.026, 304.436, 52784.979 25/06/12,19:29:14,09,07,1, 12.0,1,1, 16.062, 10523.037, 304.415, 52785.022 25/06/12,19:29:14,10,07,1, 12.0,1,1, 16.062, 10523.045, 304.390, 52785.016 25/06/12,19:29:14,11,07,1, 12.0,1,1, 16.062, 10523.064, 304.407, 52784.990 25/06/12,19:29:14,12,07,1, 12.0,1,1, 16.062, 10523.086, 304.381, 52784.995 25/06/12,19:29:14,13,07,1, 12.0,1,1, 16.062, 10523.101, 304.382, 52784.976 25/06/12,19:29:14,14,07,1, 12.0,1,1, 16.062, 10523.119, 304.374, 52784.983 25/06/12,19:29:14,15,07,1, 12.0,1,1, 16.062, 10523.138, 304.388, 52785.070 25/06/12,19:29:14,16,07,1, 12.0,1,1, 16.062, 10523.137, 304.391, 52785.019 25/06/12,19:29:14,17,07,1, 12.0,1,1, 16.062, 10523.148, 304.353, 52784.999 25/06/12,19:29:14,18,07,1, 12.0,1,1, 16.062, 10523.147, 304.353, 52784.956 25/06/12,19:29:14,19,07,1, 12.0,1,1, 16.062, 10523.162, 304.350, 52785.061 25/06/12,19:29:15,00,07,1, 12.0,1,1, 16.062, 10523.155, 304.350, 52785.061 25/06/12,19:29:15,01,07,1, 12.0,1,1, 16.062, 10523.173, 304.350, 52784.994 25/06/12,19:29:15,02,07,1, 12.0,1,1, 16.062, 10523.211, 304.357, 52785.006 25/06/12,19:29:15,03,07,1, 12.0,1,1, 16.062, 10523.223, 304.345, 52785.026 25/06/12,19:29:15,04,07,1, 12.0,1,1, 16.062, 10523.201, 304.333, 52784.994 25/06/12,19:29:15,05,07,1, 12.0,1,1, 16.062, 10523.202, 304.317, 52785.001 25/06/12,19:29:15,06,07,1, 12.0,1,1, 16.062, 10523.237, 304.326, 52785.066 25/06/12,19:29:15,07,07,1, 12.0,1,1, 16.062, 10523.210, 304.288, 52785.062 25/06/12,19:29:15,08,07,1, 12.0,1,1, 16.062, 10523.244, 304.317, 52785.049 25/06/12,19:29:15,09,07,1, 12.0,1,1, 16.062, 10523.284, 304.292, 52785.055 25/06/12,19:29:15,10,07,1, 12.0,1,1, 16.062, 10523.285, 304.295, 52785.076 25/06/12,19:29:15,11,07,1, 12.0,1,1, 16.062, 10523.260, 304.302, 52785.023 25/06/12,19:29:15,12,07,1, 12.0,1,1, 16.062, 10523.294, 304.308, 52785.102 25/06/12,19:29:15,13,07,1, 12.0,1,1, 16.062, 10523.278, 304.280, 52785.064 25/06/12,19:29:15,14,07,1, 12.0,1,1, 16.062, 10523.317, 304.263, 52785.053 25/06/12,19:29:15,15,07,1, 12.0,1,1, 16.062, 10523.360, 304.255, 52785.023 25/06/12,19:29:15,16,07,1, 12.0,1,1, 16.062, 10523.351, 304.244, 52785.019 25/06/12,19:29:15,17,07,1, 12.0,1,1, 16.062, 10523.350, 304.239, 52785.053 25/06/12,19:29:15,18,07,1, 12.0,1,1, 16.062, 10523.337, 304.236, 52785.091 25/06/12,19:29:15,19,07,1, 12.0,1,1, 16.062, 10523.358, 304.241, 52785.020 25/06/12,19:29:16,00,07,1, 11.9,1,1, 16.065, 10523.355, 304.241, 52785.020 25/06/12,19:29:16,01,07,1, 11.9,1,1, 16.065, 10523.363, 304.229, 52785.072 25/06/12,19:29:16,02,07,1, 11.9,1,1, 16.065, 10523.371, 304.192, 52784.985 25/06/12,19:29:16,03,07,1, 11.9,1,1, 16.065, 10523.360, 304.217, 52785.081 25/06/12,19:29:16,04,07,1, 11.9,1,1, 16.065, 10523.408, 304.193, 52785.062 25/06/12,19:29:16,05,07,1, 11.9,1,1, 16.065, 10523.412, 304.222, 52785.125 25/06/12,19:29:16,06,07,1, 11.9,1,1, 16.065, 10523.404, 304.210, 52785.110 25/06/12,19:29:16,07,07,1, 11.9,1,1, 16.065, 10523.402, 304.216, 52785.103 25/06/12,19:29:16,08,07,1, 11.9,1,1, 16.065, 10523.436, 304.201, 52785.045 25/06/12,19:29:16,09,07,1, 11.9,1,1, 16.065, 10523.431, 304.181, 52785.009 25/06/12,19:29:16,10,07,1, 11.9,1,1, 16.065, 10523.463, 304.174, 52785.148 25/06/12,19:29:16,11,07,1, 11.9,1,1, 16.065, 10523.462, 304.182, 52785.137 25/06/12,19:29:16,12,07,1, 11.9,1,1, 16.065, 10523.491, 304.174, 52785.055 25/06/12,19:29:16,13,07,1, 11.9,1,1, 16.065, 10523.478, 304.151, 52785.152 25/06/12,19:29:16,14,07,1, 11.9,1,1, 16.065, 10523.507, 304.134, 52785.161 25/06/12,19:29:16,15,07,1, 11.9,1,1, 16.065, 10523.509, 304.111, 52785.077 25/06/12,19:29:16,16,07,1, 11.9,1,1, 16.065, 10523.502, 304.138, 52785.108 25/06/12,19:29:16,17,07,1, 11.9,1,1, 16.065, 10523.489, 304.141, 52785.108 25/06/12,19:29:16,18,07,1, 11.9,1,1, 16.065, 10523.528, 304.156, 52785.163 25/06/12,19:29:16,19,07,1, 11.9,1,1, 16.065, 10523.543, 304.133, 52785.078 25/06/12,19:29:17,00,07,1, 11.9,1,1, 16.062, 10523.539, 304.133, 52785.078 25/06/12,19:29:17,01,07,1, 11.9,1,1, 16.062, 10523.564, 304.110, 52785.092 25/06/12,19:29:17,02,07,1, 11.9,1,1, 16.062, 10523.554, 304.116, 52785.138 25/06/12,19:29:17,03,07,1, 11.9,1,1, 16.062, 10523.547, 304.103, 52785.102 25/06/12,19:29:17,04,07,1, 11.9,1,1, 16.062, 10523.590, 304.096, 52785.142 25/06/12,19:29:17,05,07,1, 11.9,1,1, 16.062, 10523.574, 304.075, 52785.114 25/06/12,19:29:17,06,07,1, 11.9,1,1, 16.062, 10523.599, 304.088, 52785.127 25/06/12,19:29:17,07,07,1, 11.9,1,1, 16.062, 10523.599, 304.085, 52785.184 25/06/12,19:29:17,08,07,1, 11.9,1,1, 16.062, 10523.639, 304.046, 52785.104 25/06/12,19:29:17,09,07,1, 11.9,1,1, 16.062, 10523.626, 304.050, 52785.189 25/06/12,19:29:17,10,07,1, 11.9,1,1, 16.062, 10523.636, 304.045, 52785.166 25/06/12,19:29:17,11,07,1, 11.9,1,1, 16.062, 10523.649, 304.056, 52785.156 25/06/12,19:29:17,12,07,1, 11.9,1,1, 16.062, 10523.666, 304.078, 52785.162 25/06/12,19:29:17,13,07,1, 11.9,1,1, 16.062, 10523.667, 304.046, 52785.157 25/06/12,19:29:17,14,07,1, 11.9,1,1, 16.062, 10523.690, 304.003, 52785.204 25/06/12,19:29:17,15,07,1, 11.9,1,1, 16.062, 10523.701, 304.023, 52785.147 25/06/12,19:29:17,16,07,1, 11.9,1,1, 16.062, 10523.698, 304.019, 52785.156 25/06/12,19:29:17,17,07,1, 11.9,1,1, 16.062, 10523.727, 304.000, 52785.155 25/06/12,19:29:17,18,07,1, 11.9,1,1, 16.062, 10523.722, 304.009, 52785.152 25/06/12,19:29:17,19,07,1, 11.9,1,1, 16.062, 10523.738, 304.010, 52785.132 25/06/12,19:29:18,00,06,1, 12.0,1,1, 16.059, 10523.731, 304.010, 52785.132 25/06/12,19:29:18,01,06,1, 12.0,1,1, 16.059, 10523.766, 303.994, 52785.194 25/06/12,19:29:18,02,06,1, 12.0,1,1, 16.059, 10523.747, 303.986, 52785.173 25/06/12,19:29:18,03,06,1, 12.0,1,1, 16.059, 10523.777, 303.992, 52785.168 25/06/12,19:29:18,04,06,1, 12.0,1,1, 16.059, 10523.730, 303.979, 52785.123 25/06/12,19:29:18,05,06,1, 12.0,1,1, 16.059, 10523.756, 303.973, 52785.233 25/06/12,19:29:18,06,06,1, 12.0,1,1, 16.059, 10523.780, 303.969, 52785.223 25/06/12,19:29:18,07,06,1, 12.0,1,1, 16.059, 10523.786, 303.932, 52785.141 25/06/12,19:29:18,08,06,1, 12.0,1,1, 16.059, 10523.788, 303.943, 52785.227 25/06/12,19:29:18,09,06,1, 12.0,1,1, 16.059, 10523.810, 303.933, 52785.186 25/06/12,19:29:18,10,06,1, 12.0,1,1, 16.059, 10523.818, 303.944, 52785.219 25/06/12,19:29:18,11,06,1, 12.0,1,1, 16.059, 10523.812, 303.928, 52785.187 25/06/12,19:29:18,12,06,1, 12.0,1,1, 16.059, 10523.816, 303.942, 52785.217 25/06/12,19:29:18,13,06,1, 12.0,1,1, 16.059, 10523.823, 303.926, 52785.159 25/06/12,19:29:18,14,06,1, 12.0,1,1, 16.059, 10523.848, 303.901, 52785.242 25/06/12,19:29:18,15,06,1, 12.0,1,1, 16.059, 10523.879, 303.899, 52785.211 25/06/12,19:29:18,16,06,1, 12.0,1,1, 16.059, 10523.869, 303.911, 52785.185 25/06/12,19:29:18,17,06,1, 12.0,1,1, 16.059, 10523.870, 303.912, 52785.255 25/06/12,19:29:18,18,06,1, 12.0,1,1, 16.059, 10523.893, 303.877, 52785.157 25/06/12,19:29:18,19,06,1, 12.0,1,1, 16.059, 10523.906, 303.886, 52785.247 25/06/12,19:29:19,00,06,1, 12.0,1,1, 16.062, 10523.906, 303.886, 52785.247 25/06/12,19:29:19,01,06,1, 12.0,1,1, 16.062, 10523.900, 303.875, 52785.225 25/06/12,19:29:19,02,06,1, 12.0,1,1, 16.062, 10523.905, 303.841, 52785.194 25/06/12,19:29:19,03,06,1, 12.0,1,1, 16.062, 10523.910, 303.844, 52785.214 25/06/12,19:29:19,04,06,1, 12.0,1,1, 16.062, 10523.942, 303.844, 52785.253 25/06/12,19:29:19,05,06,1, 12.0,1,1, 16.062, 10523.909, 303.852, 52785.275 25/06/12,19:29:19,06,06,1, 12.0,1,1, 16.062, 10523.937, 303.843, 52785.309 25/06/12,19:29:19,07,06,1, 12.0,1,1, 16.062, 10523.950, 303.821, 52785.156 25/06/12,19:29:19,08,06,1, 12.0,1,1, 16.062, 10523.956, 303.809, 52785.219 25/06/12,19:29:19,09,06,1, 12.0,1,1, 16.062, 10523.971, 303.813, 52785.296 25/06/12,19:29:19,10,06,1, 12.0,1,1, 16.062, 10523.983, 303.816, 52785.284 25/06/12,19:29:19,11,06,1, 12.0,1,1, 16.062, 10523.944, 303.825, 52785.268 25/06/12,19:29:19,12,06,1, 12.0,1,1, 16.062, 10523.992, 303.832, 52785.263 25/06/12,19:29:19,13,06,1, 12.0,1,1, 16.062, 10523.996, 303.797, 52785.249 25/06/12,19:29:19,14,06,1, 12.0,1,1, 16.062, 10524.018, 303.787, 52785.270 25/06/12,19:29:19,15,06,1, 12.0,1,1, 16.062, 10524.017, 303.789, 52785.278 25/06/12,19:29:19,16,06,1, 12.0,1,1, 16.062, 10524.008, 303.787, 52785.260 25/06/12,19:29:19,17,06,1, 12.0,1,1, 16.062, 10524.057, 303.779, 52785.304 25/06/12,19:29:19,18,06,1, 12.0,1,1, 16.062, 10524.052, 303.755, 52785.277 25/06/12,19:29:19,19,06,1, 12.0,1,1, 16.062, 10524.047, 303.746, 52785.297 25/06/12,19:29:20,00,06,1, 11.9,1,1, 16.053, 10524.039, 303.746, 52785.297 25/06/12,19:29:20,01,06,1, 11.9,1,1, 16.053, 10524.071, 303.729, 52785.206 25/06/12,19:29:20,02,06,1, 11.9,1,1, 16.053, 10524.062, 303.739, 52785.296 25/06/12,19:29:20,03,06,1, 11.9,1,1, 16.053, 10524.087, 303.758, 52785.273 25/06/12,19:29:20,04,06,1, 11.9,1,1, 16.053, 10524.071, 303.724, 52785.285 25/06/12,19:29:20,05,06,1, 11.9,1,1, 16.053, 10524.121, 303.741, 52785.256 25/06/12,19:29:20,06,06,1, 11.9,1,1, 16.053, 10524.108, 303.728, 52785.254 25/06/12,19:29:20,07,06,1, 11.9,1,1, 16.053, 10524.129, 303.707, 52785.317 25/06/12,19:29:20,08,06,1, 11.9,1,1, 16.053, 10524.138, 303.695, 52785.283 25/06/12,19:29:20,09,06,1, 11.9,1,1, 16.053, 10524.131, 303.688, 52785.307 25/06/12,19:29:20,10,06,1, 11.9,1,1, 16.053, 10524.133, 303.713, 52785.316 25/06/12,19:29:20,11,06,1, 11.9,1,1, 16.053, 10524.166, 303.682, 52785.265 25/06/12,19:29:20,12,06,1, 11.9,1,1, 16.053, 10524.163, 303.680, 52785.296 25/06/12,19:29:20,13,06,1, 11.9,1,1, 16.053, 10524.179, 303.701, 52785.227 25/06/12,19:29:20,14,06,1, 11.9,1,1, 16.053, 10524.188, 303.681, 52785.254 25/06/12,19:29:20,15,06,1, 11.9,1,1, 16.053, 10524.204, 303.676, 52785.335 25/06/12,19:29:20,16,06,1, 11.9,1,1, 16.053, 10524.228, 303.661, 52785.283 25/06/12,19:29:20,17,06,1, 11.9,1,1, 16.053, 10524.212, 303.648, 52785.323 25/06/12,19:29:20,18,06,1, 11.9,1,1, 16.053, 10524.249, 303.656, 52785.261 25/06/12,19:29:20,19,06,1, 11.9,1,1, 16.053, 10524.246, 303.651, 52785.380 25/06/12,19:29:21,00,06,1, 12.0,1,1, 16.059, 10524.240, 303.651, 52785.380 25/06/12,19:29:21,01,06,1, 12.0,1,1, 16.059, 10524.236, 303.626, 52785.345 25/06/12,19:29:21,02,06,1, 12.0,1,1, 16.059, 10524.251, 303.646, 52785.363 25/06/12,19:29:21,03,06,1, 12.0,1,1, 16.059, 10524.257, 303.637, 52785.285 25/06/12,19:29:21,04,06,1, 12.0,1,1, 16.059, 10524.275, 303.615, 52785.295 25/06/12,19:29:21,05,06,1, 12.0,1,1, 16.059, 10524.288, 303.633, 52785.298 25/06/12,19:29:21,06,06,1, 12.0,1,1, 16.059, 10524.269, 303.621, 52785.350 25/06/12,19:29:21,07,06,1, 12.0,1,1, 16.059, 10524.291, 303.599, 52785.354 25/06/12,19:29:21,08,06,1, 12.0,1,1, 16.059, 10524.306, 303.590, 52785.333 25/06/12,19:29:21,09,06,1, 12.0,1,1, 16.059, 10524.294, 303.585, 52785.358 25/06/12,19:29:21,10,06,1, 12.0,1,1, 16.059, 10524.307, 303.583, 52785.387 25/06/12,19:29:21,11,06,1, 12.0,1,1, 16.059, 10524.316, 303.580, 52785.322 25/06/12,19:29:21,12,06,1, 12.0,1,1, 16.059, 10524.308, 303.573, 52785.346 25/06/12,19:29:21,13,06,1, 12.0,1,1, 16.059, 10524.334, 303.565, 52785.292 25/06/12,19:29:21,14,06,1, 12.0,1,1, 16.059, 10524.324, 303.586, 52785.404 25/06/12,19:29:21,15,06,1, 12.0,1,1, 16.059, 10524.366, 303.558, 52785.294 25/06/12,19:29:21,16,06,1, 12.0,1,1, 16.059, 10524.362, 303.565, 52785.430 25/06/12,19:29:21,17,06,1, 12.0,1,1, 16.059, 10524.362, 303.552, 52785.379 25/06/12,19:29:21,18,06,1, 12.0,1,1, 16.059, 10524.375, 303.555, 52785.422 25/06/12,19:29:21,19,06,1, 12.0,1,1, 16.059, 10524.365, 303.531, 52785.431 25/06/12,19:29:22,00,06,1, 11.9,1,1, 16.056, 10524.365, 303.531, 52785.431 25/06/12,19:29:22,01,06,1, 11.9,1,1, 16.056, 10524.365, 303.520, 52785.365 25/06/12,19:29:22,02,06,1, 11.9,1,1, 16.056, 10524.392, 303.523, 52785.306 25/06/12,19:29:22,03,06,1, 11.9,1,1, 16.056, 10524.411, 303.498, 52785.337 25/06/12,19:29:22,04,06,1, 11.9,1,1, 16.056, 10524.390, 303.485, 52785.386 25/06/12,19:29:22,05,06,1, 11.9,1,1, 16.056, 10524.410, 303.504, 52785.303 25/06/12,19:29:22,06,06,1, 11.9,1,1, 16.056, 10524.400, 303.503, 52785.366 25/06/12,19:29:22,07,06,1, 11.9,1,1, 16.056, 10524.421, 303.502, 52785.427 25/06/12,19:29:22,08,06,1, 11.9,1,1, 16.056, 10524.427, 303.465, 52785.381 25/06/12,19:29:22,09,06,1, 11.9,1,1, 16.056, 10524.456, 303.461, 52785.394 25/06/12,19:29:22,10,06,1, 11.9,1,1, 16.056, 10524.446, 303.468, 52785.436 25/06/12,19:29:22,11,06,1, 11.9,1,1, 16.056, 10524.464, 303.468, 52785.385 25/06/12,19:29:22,12,06,1, 11.9,1,1, 16.056, 10524.465, 303.474, 52785.441 25/06/12,19:29:22,13,06,1, 11.9,1,1, 16.056, 10524.471, 303.464, 52785.450 25/06/12,19:29:22,14,06,1, 11.9,1,1, 16.056, 10524.465, 303.437, 52785.338 25/06/12,19:29:22,15,06,1, 11.9,1,1, 16.056, 10524.485, 303.467, 52785.353 25/06/12,19:29:22,16,06,1, 11.9,1,1, 16.056, 10524.493, 303.449, 52785.508 25/06/12,19:29:22,17,06,1, 11.9,1,1, 16.056, 10524.503, 303.457, 52785.398 25/06/12,19:29:22,18,06,1, 11.9,1,1, 16.056, 10524.523, 303.437, 52785.424 25/06/12,19:29:22,19,06,1, 11.9,1,1, 16.056, 10524.507, 303.447, 52785.400 25/06/12,19:29:23,00,06,1, 11.9,1,1, 16.061, 10524.507, 303.447, 52785.400 25/06/12,19:29:23,01,06,1, 11.9,1,1, 16.061, 10524.513, 303.433, 52785.444 25/06/12,19:29:23,02,06,1, 11.9,1,1, 16.061, 10524.533, 303.441, 52785.428 25/06/12,19:29:23,03,06,1, 11.9,1,1, 16.061, 10524.523, 303.438, 52785.450 25/06/12,19:29:23,04,06,1, 11.9,1,1, 16.061, 10524.541, 303.444, 52785.376 25/06/12,19:29:23,05,06,1, 11.9,1,1, 16.061, 10524.561, 303.417, 52785.393 25/06/12,19:29:23,06,06,1, 11.9,1,1, 16.061, 10524.553, 303.414, 52785.485 25/06/12,19:29:23,07,06,1, 11.9,1,1, 16.061, 10524.585, 303.400, 52785.482 25/06/12,19:29:23,08,06,1, 11.9,1,1, 16.061, 10524.558, 303.398, 52785.439 25/06/12,19:29:23,09,06,1, 11.9,1,1, 16.061, 10524.585, 303.371, 52785.491 25/06/12,19:29:23,10,06,1, 11.9,1,1, 16.061, 10524.558, 303.393, 52785.461 25/06/12,19:29:23,11,06,1, 11.9,1,1, 16.061, 10524.575, 303.395, 52785.439 25/06/12,19:29:23,12,06,1, 11.9,1,1, 16.061, 10524.606, 303.363, 52785.446 25/06/12,19:29:23,13,06,1, 11.9,1,1, 16.061, 10524.606, 303.356, 52785.472 25/06/12,19:29:23,14,06,1, 11.9,1,1, 16.061, 10524.603, 303.385, 52785.447 25/06/12,19:29:23,15,06,1, 11.9,1,1, 16.061, 10524.602, 303.358, 52785.474 25/06/12,19:29:23,16,06,1, 11.9,1,1, 16.061, 10524.621, 303.355, 52785.492 25/06/12,19:29:23,17,06,1, 11.9,1,1, 16.061, 10524.631, 303.342, 52785.443 25/06/12,19:29:23,18,06,1, 11.9,1,1, 16.061, 10524.645, 303.341, 52785.477 25/06/12,19:29:23,19,06,1, 11.9,1,1, 16.061, 10524.631, 303.328, 52785.476 25/06/12,19:29:24,00,06,1, 11.9,1,1, 16.056, 10524.623, 303.328, 52785.476 25/06/12,19:29:24,01,06,1, 11.9,1,1, 16.056, 10524.668, 303.313, 52785.467 25/06/12,19:29:24,02,06,1, 11.9,1,1, 16.056, 10524.634, 303.322, 52785.480 25/06/12,19:29:24,03,06,1, 11.9,1,1, 16.056, 10524.656, 303.316, 52785.507 25/06/12,19:29:24,04,06,1, 11.9,1,1, 16.056, 10524.695, 303.295, 52785.429 25/06/12,19:29:24,05,06,1, 11.9,1,1, 16.056, 10524.667, 303.304, 52785.512 25/06/12,19:29:24,06,06,1, 11.9,1,1, 16.056, 10524.700, 303.294, 52785.478 25/06/12,19:29:24,07,06,1, 11.9,1,1, 16.056, 10524.701, 303.282, 52785.514 25/06/12,19:29:24,08,06,1, 11.9,1,1, 16.056, 10524.699, 303.289, 52785.467 25/06/12,19:29:24,09,06,1, 11.9,1,1, 16.056, 10524.723, 303.303, 52785.532 25/06/12,19:29:24,10,06,1, 11.9,1,1, 16.056, 10524.736, 303.291, 52785.514 25/06/12,19:29:24,11,06,1, 11.9,1,1, 16.056, 10524.733, 303.272, 52785.493 25/06/12,19:29:24,12,06,1, 11.9,1,1, 16.056, 10524.757, 303.272, 52785.506 25/06/12,19:29:24,13,06,1, 11.9,1,1, 16.056, 10524.742, 303.261, 52785.460 25/06/12,19:29:24,14,06,1, 11.9,1,1, 16.056, 10524.728, 303.246, 52785.509 25/06/12,19:29:24,15,06,1, 11.9,1,1, 16.056, 10524.760, 303.246, 52785.490 25/06/12,19:29:24,16,06,1, 11.9,1,1, 16.056, 10524.777, 303.241, 52785.515 25/06/12,19:29:24,17,06,1, 11.9,1,1, 16.056, 10524.792, 303.263, 52785.464 25/06/12,19:29:24,18,06,1, 11.9,1,1, 16.056, 10524.802, 303.231, 52785.462 25/06/12,19:29:24,19,06,1, 11.9,1,1, 16.056, 10524.778, 303.226, 52785.484 25/06/12,19:29:25,00,06,1, 11.9,1,1, 16.062, 10524.774, 303.226, 52785.484 25/06/12,19:29:25,01,06,1, 11.9,1,1, 16.062, 10524.794, 303.213, 52785.482 25/06/12,19:29:25,02,06,1, 11.9,1,1, 16.062, 10524.788, 303.220, 52785.531 25/06/12,19:29:25,03,06,1, 11.9,1,1, 16.062, 10524.835, 303.209, 52785.529 25/06/12,19:29:25,04,06,1, 11.9,1,1, 16.062, 10524.803, 303.205, 52785.572 25/06/12,19:29:25,05,06,1, 11.9,1,1, 16.062, 10524.827, 303.197, 52785.487 25/06/12,19:29:25,06,06,1, 11.9,1,1, 16.062, 10524.860, 303.186, 52785.493 25/06/12,19:29:25,07,06,1, 11.9,1,1, 16.062, 10524.867, 303.206, 52785.554 25/06/12,19:29:25,08,06,1, 11.9,1,1, 16.062, 10524.865, 303.184, 52785.503 25/06/12,19:29:25,09,06,1, 11.9,1,1, 16.062, 10524.875, 303.186, 52785.515 25/06/12,19:29:25,10,06,1, 11.9,1,1, 16.062, 10524.871, 303.197, 52785.567 25/06/12,19:29:25,11,06,1, 11.9,1,1, 16.062, 10524.843, 303.171, 52785.524 25/06/12,19:29:25,12,06,1, 11.9,1,1, 16.062, 10524.897, 303.168, 52785.536 25/06/12,19:29:25,13,06,1, 11.9,1,1, 16.062, 10524.899, 303.160, 52785.556 25/06/12,19:29:25,14,06,1, 11.9,1,1, 16.062, 10524.910, 303.164, 52785.559 25/06/12,19:29:25,15,06,1, 11.9,1,1, 16.062, 10524.891, 303.166, 52785.619 25/06/12,19:29:25,16,06,1, 11.9,1,1, 16.062, 10524.946, 303.142, 52785.609 25/06/12,19:29:25,17,06,1, 11.9,1,1, 16.062, 10524.932, 303.126, 52785.555 25/06/12,19:29:25,18,06,1, 11.9,1,1, 16.062, 10524.960, 303.149, 52785.662 25/06/12,19:29:25,19,06,1, 11.9,1,1, 16.062, 10524.940, 303.144, 52785.632 25/06/12,19:29:26,00,06,1, 11.8,1,1, 16.055, 10524.932, 303.144, 52785.632 25/06/12,19:29:26,01,06,1, 11.8,1,1, 16.055, 10524.988, 303.111, 52785.568 25/06/12,19:29:26,02,06,1, 11.8,1,1, 16.055, 10524.966, 303.109, 52785.533 25/06/12,19:29:26,03,06,1, 11.8,1,1, 16.055, 10524.964, 303.129, 52785.618 25/06/12,19:29:26,04,06,1, 11.8,1,1, 16.055, 10524.976, 303.099, 52785.555 25/06/12,19:29:26,05,06,1, 11.8,1,1, 16.055, 10524.978, 303.096, 52785.608 25/06/12,19:29:26,06,06,1, 11.8,1,1, 16.055, 10525.002, 303.111, 52785.662 25/06/12,19:29:26,07,06,1, 11.8,1,1, 16.055, 10525.028, 303.095, 52785.533 25/06/12,19:29:26,08,06,1, 11.8,1,1, 16.055, 10525.032, 303.083, 52785.593 25/06/12,19:29:26,09,06,1, 11.8,1,1, 16.055, 10525.038, 303.065, 52785.629 25/06/12,19:29:26,10,06,1, 11.8,1,1, 16.055, 10525.049, 303.084, 52785.608 25/06/12,19:29:26,11,06,1, 11.8,1,1, 16.055, 10525.052, 303.074, 52785.667 25/06/12,19:29:26,12,06,1, 11.8,1,1, 16.055, 10525.082, 303.068, 52785.633 25/06/12,19:29:26,13,06,1, 11.8,1,1, 16.055, 10525.072, 303.060, 52785.640 25/06/12,19:29:26,14,06,1, 11.8,1,1, 16.055, 10525.070, 303.063, 52785.643 25/06/12,19:29:26,15,06,1, 11.8,1,1, 16.055, 10525.064, 303.039, 52785.604 25/06/12,19:29:26,16,06,1, 11.8,1,1, 16.055, 10525.090, 303.018, 52785.626 25/06/12,19:29:26,17,06,1, 11.8,1,1, 16.055, 10525.100, 303.031, 52785.564 25/06/12,19:29:26,18,06,1, 11.8,1,1, 16.055, 10525.131, 303.040, 52785.650 25/06/12,19:29:26,19,06,1, 11.8,1,1, 16.055, 10525.114, 303.038, 52785.580 25/06/12,19:29:27,00,06,1, 11.9,1,1, 16.059, 10525.107, 303.038, 52785.580 25/06/12,19:29:27,01,06,1, 11.9,1,1, 16.059, 10525.132, 303.022, 52785.636 25/06/12,19:29:27,02,06,1, 11.9,1,1, 16.059, 10525.161, 302.996, 52785.590 25/06/12,19:29:27,03,06,1, 11.9,1,1, 16.059, 10525.141, 302.979, 52785.628 25/06/12,19:29:27,04,06,1, 11.9,1,1, 16.059, 10525.180, 302.975, 52785.641 25/06/12,19:29:27,05,06,1, 11.9,1,1, 16.059, 10525.203, 302.975, 52785.602 25/06/12,19:29:27,06,06,1, 11.9,1,1, 16.059, 10525.194, 302.983, 52785.655 25/06/12,19:29:27,07,06,1, 11.9,1,1, 16.059, 10525.194, 302.958, 52785.616 25/06/12,19:29:27,08,06,1, 11.9,1,1, 16.059, 10525.229, 302.971, 52785.598 25/06/12,19:29:27,09,06,1, 11.9,1,1, 16.059, 10525.238, 302.953, 52785.615 25/06/12,19:29:27,10,06,1, 11.9,1,1, 16.059, 10525.249, 302.952, 52785.752 25/06/12,19:29:27,11,06,1, 11.9,1,1, 16.059, 10525.224, 302.971, 52785.615 25/06/12,19:29:27,12,06,1, 11.9,1,1, 16.059, 10525.246, 302.964, 52785.729 25/06/12,19:29:27,13,06,1, 11.9,1,1, 16.059, 10525.256, 302.974, 52785.621 25/06/12,19:29:27,14,06,1, 11.9,1,1, 16.059, 10525.254, 302.955, 52785.724 25/06/12,19:29:27,15,06,1, 11.9,1,1, 16.059, 10525.261, 302.952, 52785.700 25/06/12,19:29:27,16,06,1, 11.9,1,1, 16.059, 10525.270, 302.940, 52785.732 25/06/12,19:29:27,17,06,1, 11.9,1,1, 16.059, 10525.278, 302.956, 52785.731 25/06/12,19:29:27,18,06,1, 11.9,1,1, 16.059, 10525.293, 302.948, 52785.627 25/06/12,19:29:27,19,06,1, 11.9,1,1, 16.059, 10525.266, 302.928, 52785.675 25/06/12,19:29:28,00,06,1, 11.8,1,1, 16.056, 10525.258, 302.928, 52785.675 25/06/12,19:29:28,01,06,1, 11.8,1,1, 16.056, 10525.311, 302.934, 52785.665 25/06/12,19:29:28,02,06,1, 11.8,1,1, 16.056, 10525.316, 302.935, 52785.662 25/06/12,19:29:28,03,06,1, 11.8,1,1, 16.056, 10525.334, 302.943, 52785.701 25/06/12,19:29:28,04,06,1, 11.8,1,1, 16.056, 10525.328, 302.943, 52785.741 25/06/12,19:29:28,05,06,1, 11.8,1,1, 16.056, 10525.330, 302.907, 52785.716 25/06/12,19:29:28,06,06,1, 11.8,1,1, 16.056, 10525.338, 302.921, 52785.760 25/06/12,19:29:28,07,06,1, 11.8,1,1, 16.056, 10525.378, 302.931, 52785.747 25/06/12,19:29:28,08,06,1, 11.8,1,1, 16.056, 10525.376, 302.907, 52785.717 25/06/12,19:29:28,09,06,1, 11.8,1,1, 16.056, 10525.385, 302.908, 52785.645 25/06/12,19:29:28,10,06,1, 11.8,1,1, 16.056, 10525.401, 302.890, 52785.733 25/06/12,19:29:28,11,06,1, 11.8,1,1, 16.056, 10525.402, 302.905, 52785.749 25/06/12,19:29:28,12,06,1, 11.8,1,1, 16.056, 10525.409, 302.907, 52785.761 25/06/12,19:29:28,13,06,1, 11.8,1,1, 16.056, 10525.418, 302.905, 52785.769 25/06/12,19:29:28,14,06,1, 11.8,1,1, 16.056, 10525.422, 302.901, 52785.810 25/06/12,19:29:28,15,06,1, 11.8,1,1, 16.056, 10525.432, 302.886, 52785.742 25/06/12,19:29:28,16,06,1, 11.8,1,1, 16.056, 10525.438, 302.896, 52785.758 25/06/12,19:29:28,17,06,1, 11.8,1,1, 16.056, 10525.483, 302.884, 52785.836 25/06/12,19:29:28,18,06,1, 11.8,1,1, 16.056, 10525.464, 302.893, 52785.786 25/06/12,19:29:28,19,06,1, 11.8,1,1, 16.056, 10525.468, 302.866, 52785.707 25/06/12,19:29:29,00,06,1, 11.9,1,1, 16.055, 10525.466, 302.866, 52785.707 25/06/12,19:29:29,01,06,1, 11.9,1,1, 16.055, 10525.519, 302.878, 52785.724 25/06/12,19:29:29,02,06,1, 11.9,1,1, 16.055, 10525.485, 302.876, 52785.772 25/06/12,19:29:29,03,06,1, 11.9,1,1, 16.055, 10525.497, 302.834, 52785.749 25/06/12,19:29:29,04,06,1, 11.9,1,1, 16.055, 10525.498, 302.862, 52785.779 25/06/12,19:29:29,05,06,1, 11.9,1,1, 16.055, 10525.507, 302.861, 52785.714 25/06/12,19:29:29,06,06,1, 11.9,1,1, 16.055, 10525.531, 302.884, 52785.759 25/06/12,19:29:29,07,06,1, 11.9,1,1, 16.055, 10525.544, 302.865, 52785.802 25/06/12,19:29:29,08,06,1, 11.9,1,1, 16.055, 10525.538, 302.870, 52785.818 25/06/12,19:29:29,09,06,1, 11.9,1,1, 16.055, 10525.542, 302.883, 52785.764 25/06/12,19:29:29,10,06,1, 11.9,1,1, 16.055, 10525.559, 302.866, 52785.778 25/06/12,19:29:29,11,06,1, 11.9,1,1, 16.055, 10525.531, 302.852, 52785.834 25/06/12,19:29:29,12,06,1, 11.9,1,1, 16.055, 10525.581, 302.870, 52785.801 25/06/12,19:29:29,13,06,1, 11.9,1,1, 16.055, 10525.566, 302.860, 52785.827 25/06/12,19:29:29,14,06,1, 11.9,1,1, 16.055, 10525.596, 302.871, 52785.831 25/06/12,19:29:29,15,06,1, 11.9,1,1, 16.055, 10525.612, 302.853, 52785.813 25/06/12,19:29:29,16,06,1, 11.9,1,1, 16.055, 10525.633, 302.866, 52785.821 25/06/12,19:29:29,17,06,1, 11.9,1,1, 16.055, 10525.599, 302.852, 52785.786 25/06/12,19:29:29,18,06,1, 11.9,1,1, 16.055, 10525.617, 302.849, 52785.779 25/06/12,19:29:29,19,06,1, 11.9,1,1, 16.055, 10525.638, 302.836, 52785.814 25/06/12,19:29:30,00,06,1, 12.0,1,1, 16.059, 10525.633, 302.836, 52785.814 25/06/12,19:29:30,01,06,1, 12.0,1,1, 16.059, 10525.666, 302.846, 52785.780 25/06/12,19:29:30,02,06,1, 12.0,1,1, 16.059, 10525.673, 302.851, 52785.857 25/06/12,19:29:30,03,06,1, 12.0,1,1, 16.059, 10525.707, 302.811, 52785.782 25/06/12,19:29:30,04,06,1, 12.0,1,1, 16.059, 10525.714, 302.837, 52785.780 25/06/12,19:29:30,05,06,1, 12.0,1,1, 16.059, 10525.682, 302.819, 52785.801 25/06/12,19:29:30,06,06,1, 12.0,1,1, 16.059, 10525.697, 302.834, 52785.763 25/06/12,19:29:30,07,06,1, 12.0,1,1, 16.059, 10525.716, 302.816, 52785.854 25/06/12,19:29:30,08,06,1, 12.0,1,1, 16.059, 10525.687, 302.785, 52785.806 25/06/12,19:29:30,09,06,1, 12.0,1,1, 16.059, 10525.680, 302.793, 52785.792 25/06/12,19:29:30,10,06,1, 12.0,1,1, 16.059, 10525.721, 302.799, 52785.828 25/06/12,19:29:30,11,06,1, 12.0,1,1, 16.059, 10525.720, 302.798, 52785.870 25/06/12,19:29:30,12,06,1, 12.0,1,1, 16.059, 10525.765, 302.801, 52785.876 25/06/12,19:29:30,13,06,1, 12.0,1,1, 16.059, 10525.745, 302.796, 52785.811 25/06/12,19:29:30,14,06,1, 12.0,1,1, 16.059, 10525.734, 302.800, 52785.843 25/06/12,19:29:30,15,06,1, 12.0,1,1, 16.059, 10525.759, 302.774, 52785.836 25/06/12,19:29:30,16,06,1, 12.0,1,1, 16.059, 10525.804, 302.790, 52785.862 25/06/12,19:29:30,17,06,1, 12.0,1,1, 16.059, 10525.788, 302.773, 52785.844 25/06/12,19:29:30,18,06,1, 12.0,1,1, 16.059, 10525.804, 302.794, 52785.898 25/06/12,19:29:30,19,06,1, 12.0,1,1, 16.059, 10525.797, 302.778, 52785.917 25/06/12,19:29:31,00,06,1, 11.9,1,1, 16.052, 10525.792, 302.778, 52785.917 25/06/12,19:29:31,01,06,1, 11.9,1,1, 16.052, 10525.828, 302.762, 52785.812 25/06/12,19:29:31,02,06,1, 11.9,1,1, 16.052, 10525.827, 302.749, 52785.826 25/06/12,19:29:31,03,06,1, 11.9,1,1, 16.052, 10525.845, 302.759, 52785.897 25/06/12,19:29:31,04,06,1, 11.9,1,1, 16.052, 10525.851, 302.756, 52785.838 25/06/12,19:29:31,05,06,1, 11.9,1,1, 16.052, 10525.835, 302.755, 52785.832 25/06/12,19:29:31,06,06,1, 11.9,1,1, 16.052, 10525.852, 302.776, 52785.838 25/06/12,19:29:31,07,06,1, 11.9,1,1, 16.052, 10525.887, 302.756, 52785.870 25/06/12,19:29:31,08,06,1, 11.9,1,1, 16.052, 10525.887, 302.758, 52785.908 25/06/12,19:29:31,09,06,1, 11.9,1,1, 16.052, 10525.883, 302.766, 52785.866 25/06/12,19:29:31,10,06,1, 11.9,1,1, 16.052, 10525.888, 302.732, 52785.898 25/06/12,19:29:31,11,06,1, 11.9,1,1, 16.052, 10525.915, 302.733, 52785.868 25/06/12,19:29:31,12,06,1, 11.9,1,1, 16.052, 10525.895, 302.752, 52785.831 25/06/12,19:29:31,13,06,1, 11.9,1,1, 16.052, 10525.898, 302.718, 52785.886 25/06/12,19:29:31,14,06,1, 11.9,1,1, 16.052, 10525.934, 302.748, 52785.918 25/06/12,19:29:31,15,06,1, 11.9,1,1, 16.052, 10525.953, 302.741, 52785.936 25/06/12,19:29:31,16,06,1, 11.9,1,1, 16.052, 10525.954, 302.721, 52785.935 25/06/12,19:29:31,17,06,1, 11.9,1,1, 16.052, 10525.951, 302.719, 52785.943 25/06/12,19:29:31,18,06,1, 11.9,1,1, 16.052, 10525.940, 302.707, 52785.937 25/06/12,19:29:31,19,06,1, 11.9,1,1, 16.052, 10525.967, 302.702, 52785.991 25/06/12,19:29:32,00,06,1, 12.0,1,1, 16.056, 10525.967, 302.702, 52785.991 25/06/12,19:29:32,01,06,1, 12.0,1,1, 16.056, 10525.967, 302.702, 52785.903 25/06/12,19:29:32,02,06,1, 12.0,1,1, 16.056, 10525.982, 302.727, 52785.918 25/06/12,19:29:32,03,06,1, 12.0,1,1, 16.056, 10525.992, 302.702, 52785.904 25/06/12,19:29:32,04,06,1, 12.0,1,1, 16.056, 10526.005, 302.704, 52785.965 25/06/12,19:29:32,05,06,1, 12.0,1,1, 16.056, 10526.026, 302.721, 52785.901 25/06/12,19:29:32,06,06,1, 12.0,1,1, 16.056, 10526.027, 302.709, 52785.920 25/06/12,19:29:32,07,06,1, 12.0,1,1, 16.056, 10526.044, 302.696, 52785.965 25/06/12,19:29:32,08,06,1, 12.0,1,1, 16.056, 10526.024, 302.704, 52785.925 25/06/12,19:29:32,09,06,1, 12.0,1,1, 16.056, 10526.053, 302.720, 52786.023 25/06/12,19:29:32,10,06,1, 12.0,1,1, 16.056, 10526.074, 302.700, 52786.050 25/06/12,19:29:32,11,06,1, 12.0,1,1, 16.056, 10526.082, 302.683, 52785.954 25/06/12,19:29:32,12,06,1, 12.0,1,1, 16.056, 10526.092, 302.729, 52785.916 25/06/12,19:29:32,13,06,1, 12.0,1,1, 16.056, 10526.090, 302.694, 52786.041 25/06/12,19:29:32,14,06,1, 12.0,1,1, 16.056, 10526.117, 302.678, 52785.919 25/06/12,19:29:32,15,06,1, 12.0,1,1, 16.056, 10526.066, 302.706, 52786.001 25/06/12,19:29:32,16,06,1, 12.0,1,1, 16.056, 10526.104, 302.664, 52785.945 25/06/12,19:29:32,17,06,1, 12.0,1,1, 16.056, 10526.113, 302.691, 52785.984 25/06/12,19:29:32,18,06,1, 12.0,1,1, 16.056, 10526.129, 302.680, 52786.066 25/06/12,19:29:32,19,06,1, 12.0,1,1, 16.056, 10526.167, 302.684, 52785.939 25/06/12,19:29:33,00,06,1, 11.9,1,1, 16.053, 10526.167, 302.684, 52785.939 25/06/12,19:29:33,01,06,1, 11.9,1,1, 16.053, 10526.161, 302.671, 52786.028 25/06/12,19:29:33,02,06,1, 11.9,1,1, 16.053, 10526.191, 302.687, 52785.998 25/06/12,19:29:33,03,06,1, 11.9,1,1, 16.053, 10526.177, 302.656, 52785.986 25/06/12,19:29:33,04,06,1, 11.9,1,1, 16.053, 10526.185, 302.667, 52785.965 25/06/12,19:29:33,05,06,1, 11.9,1,1, 16.053, 10526.185, 302.659, 52785.965 25/06/12,19:29:33,06,06,1, 11.9,1,1, 16.053, 10526.192, 302.695, 52786.051 25/06/12,19:29:33,07,06,1, 11.9,1,1, 16.053, 10526.178, 302.687, 52786.085 25/06/12,19:29:33,08,06,1, 11.9,1,1, 16.053, 10526.233, 302.670, 52786.015 25/06/12,19:29:33,09,06,1, 11.9,1,1, 16.053, 10526.223, 302.675, 52786.024 25/06/12,19:29:33,10,06,1, 11.9,1,1, 16.053, 10526.225, 302.652, 52786.116 25/06/12,19:29:33,11,06,1, 11.9,1,1, 16.053, 10526.243, 302.647, 52785.986 25/06/12,19:29:33,12,06,1, 11.9,1,1, 16.053, 10526.267, 302.649, 52786.105 25/06/12,19:29:33,13,06,1, 11.9,1,1, 16.053, 10526.248, 302.675, 52785.997 25/06/12,19:29:33,14,06,1, 11.9,1,1, 16.053, 10526.287, 302.650, 52786.038 25/06/12,19:29:33,15,06,1, 11.9,1,1, 16.053, 10526.300, 302.655, 52786.070 25/06/12,19:29:33,16,06,1, 11.9,1,1, 16.053, 10526.272, 302.639, 52785.995 25/06/12,19:29:33,17,06,1, 11.9,1,1, 16.053, 10526.307, 302.638, 52786.040 25/06/12,19:29:33,18,06,1, 11.9,1,1, 16.053, 10526.316, 302.656, 52786.101 25/06/12,19:29:33,19,06,1, 11.9,1,1, 16.053, 10526.332, 302.636, 52786.009 25/06/12,19:29:34,00,06,1, 11.9,1,1, 16.053, 10526.326, 302.636, 52786.009 25/06/12,19:29:34,01,06,1, 11.9,1,1, 16.053, 10526.326, 302.657, 52786.149 25/06/12,19:29:34,02,06,1, 11.9,1,1, 16.053, 10526.361, 302.643, 52786.184 25/06/12,19:29:34,03,06,1, 11.9,1,1, 16.053, 10526.344, 302.681, 52786.063 25/06/12,19:29:34,04,06,1, 11.9,1,1, 16.053, 10526.354, 302.651, 52786.142 25/06/12,19:29:34,05,06,1, 11.9,1,1, 16.053, 10526.387, 302.637, 52786.078 25/06/12,19:29:34,06,06,1, 11.9,1,1, 16.053, 10526.388, 302.623, 52786.032 25/06/12,19:29:34,07,06,1, 11.9,1,1, 16.053, 10526.416, 302.654, 52786.124 25/06/12,19:29:34,08,06,1, 11.9,1,1, 16.053, 10526.415, 302.632, 52786.112 25/06/12,19:29:34,09,06,1, 11.9,1,1, 16.053, 10526.421, 302.630, 52786.116 25/06/12,19:29:34,10,06,1, 11.9,1,1, 16.053, 10526.411, 302.633, 52786.137 25/06/12,19:29:34,11,06,1, 11.9,1,1, 16.053, 10526.419, 302.636, 52786.132 25/06/12,19:29:34,12,06,1, 11.9,1,1, 16.053, 10526.445, 302.627, 52786.111 25/06/12,19:29:34,13,06,1, 11.9,1,1, 16.053, 10526.458, 302.633, 52786.155 25/06/12,19:29:34,14,06,1, 11.9,1,1, 16.053, 10526.461, 302.641, 52786.182 25/06/12,19:29:34,15,06,1, 11.9,1,1, 16.053, 10526.458, 302.653, 52786.116 25/06/12,19:29:34,16,06,1, 11.9,1,1, 16.053, 10526.503, 302.629, 52786.052 25/06/12,19:29:34,17,06,1, 11.9,1,1, 16.053, 10526.495, 302.611, 52786.138 25/06/12,19:29:34,18,06,1, 11.9,1,1, 16.053, 10526.526, 302.624, 52786.067 25/06/12,19:29:34,19,06,1, 11.9,1,1, 16.053, 10526.526, 302.630, 52786.149 25/06/12,19:29:35,00,06,1, 11.9,1,1, 16.059, 10526.518, 302.630, 52786.149 25/06/12,19:29:35,01,06,1, 11.9,1,1, 16.059, 10526.540, 302.592, 52786.131 25/06/12,19:29:35,02,06,1, 11.9,1,1, 16.059, 10526.550, 302.619, 52786.169 25/06/12,19:29:35,03,06,1, 11.9,1,1, 16.059, 10526.519, 302.628, 52786.198 25/06/12,19:29:35,04,06,1, 11.9,1,1, 16.059, 10526.527, 302.612, 52786.006 25/06/12,19:29:35,05,06,1, 11.9,1,1, 16.059, 10526.608, 302.623, 52786.178 25/06/12,19:29:35,06,06,1, 11.9,1,1, 16.059, 10526.600, 302.596, 52786.106 25/06/12,19:29:35,07,06,1, 11.9,1,1, 16.059, 10526.577, 302.626, 52786.203 25/06/12,19:29:35,08,06,1, 11.9,1,1, 16.059, 10526.602, 302.601, 52786.136 25/06/12,19:29:35,09,06,1, 11.9,1,1, 16.059, 10526.630, 302.627, 52786.142 25/06/12,19:29:35,10,06,1, 11.9,1,1, 16.059, 10526.599, 302.621, 52786.238 25/06/12,19:29:35,11,06,1, 11.9,1,1, 16.059, 10526.652, 302.619, 52786.193 25/06/12,19:29:35,12,06,1, 11.9,1,1, 16.059, 10526.636, 302.595, 52786.247 25/06/12,19:29:35,13,06,1, 11.9,1,1, 16.059, 10526.633, 302.619, 52786.204 25/06/12,19:29:35,14,06,1, 11.9,1,1, 16.059, 10526.646, 302.613, 52786.236 25/06/12,19:29:35,15,06,1, 11.9,1,1, 16.059, 10526.641, 302.605, 52786.257 25/06/12,19:29:35,16,06,1, 11.9,1,1, 16.059, 10526.675, 302.619, 52786.230 25/06/12,19:29:35,17,06,1, 11.9,1,1, 16.059, 10526.683, 302.597, 52786.214 25/06/12,19:29:35,18,06,1, 11.9,1,1, 16.059, 10526.679, 302.603, 52786.221 25/06/12,19:29:35,19,06,1, 11.9,1,1, 16.059, 10526.706, 302.582, 52786.179 25/06/12,19:29:36,00,06,1, 11.9,1,1, 16.056, 10526.701, 302.582, 52786.179 25/06/12,19:29:36,01,06,1, 11.9,1,1, 16.056, 10526.697, 302.591, 52786.215 25/06/12,19:29:36,02,06,1, 11.9,1,1, 16.056, 10526.725, 302.584, 52786.302 25/06/12,19:29:36,03,06,1, 11.9,1,1, 16.056, 10526.725, 302.574, 52786.228 25/06/12,19:29:36,04,06,1, 11.9,1,1, 16.056, 10526.736, 302.585, 52786.214 25/06/12,19:29:36,05,06,1, 11.9,1,1, 16.056, 10526.715, 302.598, 52786.091 25/06/12,19:29:36,06,06,1, 11.9,1,1, 16.056, 10526.756, 302.608, 52786.275 25/06/12,19:29:36,07,06,1, 11.9,1,1, 16.056, 10526.746, 302.562, 52786.306 25/06/12,19:29:36,08,06,1, 11.9,1,1, 16.056, 10526.768, 302.596, 52786.277 25/06/12,19:29:36,09,06,1, 11.9,1,1, 16.056, 10526.773, 302.602, 52786.338 25/06/12,19:29:36,10,06,1, 11.9,1,1, 16.056, 10526.780, 302.587, 52786.283 25/06/12,19:29:36,11,06,1, 11.9,1,1, 16.056, 10526.780, 302.612, 52786.343 25/06/12,19:29:36,12,06,1, 11.9,1,1, 16.056, 10526.788, 302.599, 52786.316 25/06/12,19:29:36,13,06,1, 11.9,1,1, 16.056, 10526.807, 302.623, 52786.341 25/06/12,19:29:36,14,06,1, 11.9,1,1, 16.056, 10526.803, 302.592, 52786.267 25/06/12,19:29:36,15,06,1, 11.9,1,1, 16.056, 10526.838, 302.597, 52786.297 25/06/12,19:29:36,16,06,1, 11.9,1,1, 16.056, 10526.832, 302.610, 52786.288 25/06/12,19:29:36,17,06,1, 11.9,1,1, 16.056, 10526.849, 302.631, 52786.547 25/06/12,19:29:36,18,06,1, 11.9,1,1, 16.056, 10526.825, 302.610, 52786.348 25/06/12,19:29:36,19,06,1, 11.9,1,1, 16.056, 10526.849, 302.621, 52786.335 25/06/12,19:29:37,00,05,1, 11.8,1,1, 16.053, 10526.843, 302.621, 52786.335 25/06/12,19:29:37,01,05,1, 11.8,1,1, 16.053, 10526.892, 302.607, 52786.388 25/06/12,19:29:37,02,05,1, 11.8,1,1, 16.053, 10526.874, 302.611, 52786.338 25/06/12,19:29:37,03,05,1, 11.8,1,1, 16.053, 10526.894, 302.596, 52786.335 25/06/12,19:29:37,04,05,1, 11.8,1,1, 16.053, 10526.912, 302.642, 52786.527 25/06/12,19:29:37,05,05,1, 11.8,1,1, 16.053, 10526.893, 302.609, 52786.320 25/06/12,19:29:37,06,05,1, 11.8,1,1, 16.053, 10526.892, 302.615, 52786.326 25/06/12,19:29:37,07,05,1, 11.8,1,1, 16.053, 10526.916, 302.639, 52786.381 25/06/12,19:29:37,08,05,1, 11.8,1,1, 16.053, 10526.938, 302.594, 52786.279 25/06/12,19:29:37,09,05,1, 11.8,1,1, 16.053, 10526.950, 302.594, 52786.311 25/06/12,19:29:37,10,05,1, 11.8,1,1, 16.053, 10526.930, 302.587, 52786.396 25/06/12,19:29:37,11,05,1, 11.8,1,1, 16.053, 10526.968, 302.592, 52786.321 25/06/12,19:29:37,12,05,1, 11.8,1,1, 16.053, 10526.977, 302.578, 52786.332 25/06/12,19:29:37,13,05,1, 11.8,1,1, 16.053, 10526.979, 302.599, 52786.401 25/06/12,19:29:37,14,05,1, 11.8,1,1, 16.053, 10527.006, 302.638, 52786.420 25/06/12,19:29:37,15,05,1, 11.8,1,1, 16.053, 10526.999, 302.619, 52786.410 25/06/12,19:29:37,16,05,1, 11.8,1,1, 16.053, 10527.025, 302.602, 52786.397 25/06/12,19:29:37,17,05,1, 11.8,1,1, 16.053, 10527.017, 302.609, 52786.488 25/06/12,19:29:37,18,05,1, 11.8,1,1, 16.053, 10527.013, 302.607, 52786.389 25/06/12,19:29:37,19,05,1, 11.8,1,1, 16.053, 10527.035, 302.610, 52786.439 25/06/12,19:29:38,00,06,1, 11.9,1,1, 16.058, 10527.027, 302.610, 52786.439 25/06/12,19:29:38,01,06,1, 11.9,1,1, 16.058, 10527.049, 302.611, 52786.438 25/06/12,19:29:38,02,06,1, 11.9,1,1, 16.058, 10527.046, 302.598, 52786.523 25/06/12,19:29:38,03,06,1, 11.9,1,1, 16.058, 10527.029, 302.598, 52786.442 25/06/12,19:29:38,04,06,1, 11.9,1,1, 16.058, 10527.055, 302.614, 52786.469 25/06/12,19:29:38,05,06,1, 11.9,1,1, 16.058, 10527.069, 302.622, 52786.516 25/06/12,19:29:38,06,06,1, 11.9,1,1, 16.058, 10527.084, 302.618, 52786.531 25/06/12,19:29:38,07,06,1, 11.9,1,1, 16.058, 10527.065, 302.614, 52786.519 25/06/12,19:29:38,08,06,1, 11.9,1,1, 16.058, 10527.087, 302.586, 52786.470 25/06/12,19:29:38,09,06,1, 11.9,1,1, 16.058, 10527.074, 302.615, 52786.493 25/06/12,19:29:38,10,06,1, 11.9,1,1, 16.058, 10527.119, 302.585, 52786.525 25/06/12,19:29:38,11,06,1, 11.9,1,1, 16.058, 10527.107, 302.606, 52786.489 25/06/12,19:29:38,12,06,1, 11.9,1,1, 16.058, 10527.097, 302.591, 52786.512 25/06/12,19:29:38,13,06,1, 11.9,1,1, 16.058, 10527.132, 302.598, 52786.529 25/06/12,19:29:38,14,06,1, 11.9,1,1, 16.058, 10527.106, 302.585, 52786.502 25/06/12,19:29:38,15,06,1, 11.9,1,1, 16.058, 10527.127, 302.615, 52786.550 25/06/12,19:29:38,16,06,1, 11.9,1,1, 16.058, 10527.182, 302.596, 52786.482 25/06/12,19:29:38,17,06,1, 11.9,1,1, 16.058, 10527.148, 302.588, 52786.524 25/06/12,19:29:38,18,06,1, 11.9,1,1, 16.058, 10527.153, 302.579, 52786.471 25/06/12,19:29:38,19,06,1, 11.9,1,1, 16.058, 10527.176, 302.585, 52786.534 25/06/12,19:29:39,00,05,1, 11.9,1,1, 16.053, 10527.169, 302.585, 52786.534 25/06/12,19:29:39,01,05,1, 11.9,1,1, 16.053, 10527.203, 302.594, 52786.543 25/06/12,19:29:39,02,05,1, 11.9,1,1, 16.053, 10527.192, 302.602, 52786.528 25/06/12,19:29:39,03,05,1, 11.9,1,1, 16.053, 10527.195, 302.593, 52786.551 25/06/12,19:29:39,04,05,1, 11.9,1,1, 16.053, 10527.180, 302.607, 52786.549 25/06/12,19:29:39,05,05,1, 11.9,1,1, 16.053, 10527.190, 302.595, 52786.555 25/06/12,19:29:39,06,05,1, 11.9,1,1, 16.053, 10527.190, 302.578, 52786.536 25/06/12,19:29:39,07,05,1, 11.9,1,1, 16.053, 10527.197, 302.592, 52786.562 25/06/12,19:29:39,08,05,1, 11.9,1,1, 16.053, 10527.229, 302.598, 52786.538 25/06/12,19:29:39,09,05,1, 11.9,1,1, 16.053, 10527.233, 302.585, 52786.584 25/06/12,19:29:39,10,05,1, 11.9,1,1, 16.053, 10527.246, 302.603, 52786.591 25/06/12,19:29:39,11,05,1, 11.9,1,1, 16.053, 10527.264, 302.591, 52786.585 25/06/12,19:29:39,12,05,1, 11.9,1,1, 16.053, 10527.271, 302.614, 52786.615 25/06/12,19:29:39,13,05,1, 11.9,1,1, 16.053, 10527.260, 302.598, 52786.577 25/06/12,19:29:39,14,05,1, 11.9,1,1, 16.053, 10527.254, 302.572, 52786.571 25/06/12,19:29:39,15,05,1, 11.9,1,1, 16.053, 10527.292, 302.577, 52786.538 25/06/12,19:29:39,16,05,1, 11.9,1,1, 16.053, 10527.274, 302.587, 52786.558 25/06/12,19:29:39,17,05,1, 11.9,1,1, 16.053, 10527.295, 302.588, 52786.624 25/06/12,19:29:39,18,05,1, 11.9,1,1, 16.053, 10527.297, 302.570, 52786.589 25/06/12,19:29:39,19,05,1, 11.9,1,1, 16.053, 10527.275, 302.598, 52786.621 25/06/12,19:29:40,00,05,1, 12.0,1,1, 16.055, 10527.269, 302.598, 52786.621 25/06/12,19:29:40,01,05,1, 12.0,1,1, 16.055, 10527.340, 302.599, 52786.585 25/06/12,19:29:40,02,05,1, 12.0,1,1, 16.055, 10527.345, 302.579, 52786.614 25/06/12,19:29:40,03,05,1, 12.0,1,1, 16.055, 10527.338, 302.604, 52786.708 25/06/12,19:29:40,04,05,1, 12.0,1,1, 16.055, 10527.368, 302.607, 52786.692 25/06/12,19:29:40,05,05,1, 12.0,1,1, 16.055, 10527.375, 302.581, 52786.644 25/06/12,19:29:40,06,05,1, 12.0,1,1, 16.055, 10527.371, 302.585, 52786.635 25/06/12,19:29:40,07,05,1, 12.0,1,1, 16.055, 10527.392, 302.619, 52786.649 25/06/12,19:29:40,08,05,1, 12.0,1,1, 16.055, 10527.374, 302.598, 52786.700 25/06/12,19:29:40,09,05,1, 12.0,1,1, 16.055, 10527.388, 302.599, 52786.724 25/06/12,19:29:40,10,05,1, 12.0,1,1, 16.055, 10527.399, 302.621, 52786.711 25/06/12,19:29:40,11,05,1, 12.0,1,1, 16.055, 10527.394, 302.604, 52786.640 25/06/12,19:29:40,12,05,1, 12.0,1,1, 16.055, 10527.423, 302.621, 52786.704 25/06/12,19:29:40,13,05,1, 12.0,1,1, 16.055, 10527.424, 302.642, 52786.679 25/06/12,19:29:40,14,05,1, 12.0,1,1, 16.055, 10527.426, 302.610, 52786.628 25/06/12,19:29:40,15,05,1, 12.0,1,1, 16.055, 10527.439, 302.618, 52786.654 25/06/12,19:29:40,16,05,1, 12.0,1,1, 16.055, 10527.440, 302.610, 52786.671 25/06/12,19:29:40,17,05,1, 12.0,1,1, 16.055, 10527.467, 302.621, 52786.675 25/06/12,19:29:40,18,05,1, 12.0,1,1, 16.055, 10527.446, 302.609, 52786.629 25/06/12,19:29:40,19,05,1, 12.0,1,1, 16.055, 10527.476, 302.618, 52786.690 25/06/12,19:29:41,00,05,1, 11.9,1,1, 16.056, 10527.469, 302.618, 52786.690 25/06/12,19:29:41,01,05,1, 11.9,1,1, 16.056, 10527.461, 302.625, 52786.726 25/06/12,19:29:41,02,05,1, 11.9,1,1, 16.056, 10527.490, 302.604, 52786.691 25/06/12,19:29:41,03,05,1, 11.9,1,1, 16.056, 10527.470, 302.615, 52786.733 25/06/12,19:29:41,04,05,1, 11.9,1,1, 16.056, 10527.506, 302.641, 52786.760 25/06/12,19:29:41,05,05,1, 11.9,1,1, 16.056, 10527.508, 302.629, 52786.696 25/06/12,19:29:41,06,05,1, 11.9,1,1, 16.056, 10527.519, 302.634, 52786.754 25/06/12,19:29:41,07,05,1, 11.9,1,1, 16.056, 10527.532, 302.625, 52786.754 25/06/12,19:29:41,08,05,1, 11.9,1,1, 16.056, 10527.533, 302.629, 52786.712 25/06/12,19:29:41,09,05,1, 11.9,1,1, 16.056, 10527.551, 302.633, 52786.762 25/06/12,19:29:41,10,05,1, 11.9,1,1, 16.056, 10527.565, 302.630, 52786.762 25/06/12,19:29:41,11,05,1, 11.9,1,1, 16.056, 10527.540, 302.629, 52786.756 25/06/12,19:29:41,12,05,1, 11.9,1,1, 16.056, 10527.561, 302.628, 52786.753 25/06/12,19:29:41,13,05,1, 11.9,1,1, 16.056, 10527.586, 302.627, 52786.774 25/06/12,19:29:41,14,05,1, 11.9,1,1, 16.056, 10527.580, 302.649, 52786.784 25/06/12,19:29:41,15,05,1, 11.9,1,1, 16.056, 10527.587, 302.650, 52786.790 25/06/12,19:29:41,16,05,1, 11.9,1,1, 16.056, 10527.569, 302.645, 52786.770 25/06/12,19:29:41,17,05,1, 11.9,1,1, 16.056, 10527.605, 302.633, 52786.875 25/06/12,19:29:41,18,05,1, 11.9,1,1, 16.056, 10527.620, 302.640, 52786.766 25/06/12,19:29:41,19,05,1, 11.9,1,1, 16.056, 10527.628, 302.650, 52786.797 25/06/12,19:29:42,00,05,1, 11.9,1,1, 16.053, 10527.627, 302.650, 52786.797 25/06/12,19:29:42,01,05,1, 11.9,1,1, 16.053, 10527.637, 302.661, 52786.764 25/06/12,19:29:42,02,05,1, 11.9,1,1, 16.053, 10527.653, 302.678, 52786.880 25/06/12,19:29:42,03,05,1, 11.9,1,1, 16.053, 10527.660, 302.671, 52786.821 25/06/12,19:29:42,04,05,1, 11.9,1,1, 16.053, 10527.658, 302.662, 52786.894 25/06/12,19:29:42,05,05,1, 11.9,1,1, 16.053, 10527.675, 302.679, 52786.911 25/06/12,19:29:42,06,05,1, 11.9,1,1, 16.053, 10527.689, 302.663, 52786.862 25/06/12,19:29:42,07,05,1, 11.9,1,1, 16.053, 10527.711, 302.670, 52786.814 25/06/12,19:29:42,08,05,1, 11.9,1,1, 16.053, 10527.702, 302.665, 52786.850 25/06/12,19:29:42,09,05,1, 11.9,1,1, 16.053, 10527.680, 302.665, 52786.862 25/06/12,19:29:42,10,05,1, 11.9,1,1, 16.053, 10527.676, 302.667, 52786.857 25/06/12,19:29:42,11,05,1, 11.9,1,1, 16.053, 10527.706, 302.694, 52786.900 25/06/12,19:29:42,12,05,1, 11.9,1,1, 16.053, 10527.742, 302.688, 52786.937 25/06/12,19:29:42,13,05,1, 11.9,1,1, 16.053, 10527.743, 302.670, 52786.931 25/06/12,19:29:42,14,05,1, 11.9,1,1, 16.053, 10527.738, 302.681, 52786.906 25/06/12,19:29:42,15,05,1, 11.9,1,1, 16.053, 10527.759, 302.685, 52786.938 25/06/12,19:29:42,16,05,1, 11.9,1,1, 16.053, 10527.780, 302.679, 52786.888 25/06/12,19:29:42,17,05,1, 11.9,1,1, 16.053, 10527.779, 302.694, 52786.907 25/06/12,19:29:42,18,05,1, 11.9,1,1, 16.053, 10527.773, 302.720, 52787.018 25/06/12,19:29:42,19,05,1, 11.9,1,1, 16.053, 10527.800, 302.710, 52786.871 25/06/12,19:29:43,00,05,1, 11.9,1,1, 16.059, 10527.794, 302.710, 52786.871 25/06/12,19:29:43,01,05,1, 11.9,1,1, 16.059, 10527.817, 302.692, 52786.863 25/06/12,19:29:43,02,05,1, 11.9,1,1, 16.059, 10527.831, 302.700, 52786.998 25/06/12,19:29:43,03,05,1, 11.9,1,1, 16.059, 10527.806, 302.708, 52786.952 25/06/12,19:29:43,04,05,1, 11.9,1,1, 16.059, 10527.851, 302.704, 52786.945 25/06/12,19:29:43,05,05,1, 11.9,1,1, 16.059, 10527.838, 302.706, 52786.996 25/06/12,19:29:43,06,05,1, 11.9,1,1, 16.059, 10527.858, 302.706, 52786.937 25/06/12,19:29:43,07,05,1, 11.9,1,1, 16.059, 10527.846, 302.708, 52786.944 25/06/12,19:29:43,08,05,1, 11.9,1,1, 16.059, 10527.882, 302.718, 52786.978 25/06/12,19:29:43,09,05,1, 11.9,1,1, 16.059, 10527.893, 302.715, 52787.016 25/06/12,19:29:43,10,05,1, 11.9,1,1, 16.059, 10527.894, 302.725, 52786.991 25/06/12,19:29:43,11,05,1, 11.9,1,1, 16.059, 10527.920, 302.713, 52786.939 25/06/12,19:29:43,12,05,1, 11.9,1,1, 16.059, 10527.923, 302.737, 52786.973 25/06/12,19:29:43,13,05,1, 11.9,1,1, 16.059, 10527.919, 302.747, 52786.994 25/06/12,19:29:43,14,05,1, 11.9,1,1, 16.059, 10527.927, 302.733, 52786.991 25/06/12,19:29:43,15,05,1, 11.9,1,1, 16.059, 10527.939, 302.724, 52787.012 25/06/12,19:29:43,16,05,1, 11.9,1,1, 16.059, 10527.944, 302.724, 52787.084 25/06/12,19:29:43,17,05,1, 11.9,1,1, 16.059, 10527.943, 302.734, 52787.007 25/06/12,19:29:43,18,05,1, 11.9,1,1, 16.059, 10527.948, 302.744, 52786.960 25/06/12,19:29:43,19,05,1, 11.9,1,1, 16.059, 10527.976, 302.730, 52786.999 25/06/12,19:29:44,00,05,1, 11.9,1,1, 16.058, 10527.970, 302.730, 52786.999 25/06/12,19:29:44,01,05,1, 11.9,1,1, 16.058, 10528.014, 302.751, 52787.043 25/06/12,19:29:44,02,05,1, 11.9,1,1, 16.058, 10528.020, 302.745, 52787.017 25/06/12,19:29:44,03,05,1, 11.9,1,1, 16.058, 10528.005, 302.748, 52787.058 25/06/12,19:29:44,04,05,1, 11.9,1,1, 16.058, 10528.013, 302.757, 52787.035 25/06/12,19:29:44,05,05,1, 11.9,1,1, 16.058, 10528.020, 302.747, 52787.075 25/06/12,19:29:44,06,05,1, 11.9,1,1, 16.058, 10528.045, 302.745, 52787.102 25/06/12,19:29:44,07,05,1, 11.9,1,1, 16.058, 10528.048, 302.753, 52787.045 25/06/12,19:29:44,08,05,1, 11.9,1,1, 16.058, 10528.039, 302.768, 52787.075 25/06/12,19:29:44,09,05,1, 11.9,1,1, 16.058, 10528.053, 302.766, 52787.077 25/06/12,19:29:44,10,05,1, 11.9,1,1, 16.058, 10528.097, 302.770, 52787.066 25/06/12,19:29:44,11,05,1, 11.9,1,1, 16.058, 10528.089, 302.761, 52787.081 25/06/12,19:29:44,12,05,1, 11.9,1,1, 16.058, 10528.093, 302.785, 52787.088 25/06/12,19:29:44,13,05,1, 11.9,1,1, 16.058, 10528.087, 302.772, 52787.030 25/06/12,19:29:44,14,05,1, 11.9,1,1, 16.058, 10528.116, 302.762, 52787.082 25/06/12,19:29:44,15,05,1, 11.9,1,1, 16.058, 10528.117, 302.764, 52787.180 25/06/12,19:29:44,16,05,1, 11.9,1,1, 16.058, 10528.153, 302.779, 52787.105 25/06/12,19:29:44,17,05,1, 11.9,1,1, 16.058, 10528.134, 302.771, 52787.068 25/06/12,19:29:44,18,05,1, 11.9,1,1, 16.058, 10528.162, 302.764, 52787.115 25/06/12,19:29:44,19,05,1, 11.9,1,1, 16.058, 10528.149, 302.815, 52787.185 25/06/12,19:29:45,00,05,1, 12.0,1,1, 16.056, 10528.145, 302.815, 52787.185 25/06/12,19:29:45,01,05,1, 12.0,1,1, 16.056, 10528.187, 302.762, 52787.165 25/06/12,19:29:45,02,05,1, 12.0,1,1, 16.056, 10528.207, 302.775, 52787.195 25/06/12,19:29:45,03,05,1, 12.0,1,1, 16.056, 10528.218, 302.775, 52787.114 25/06/12,19:29:45,04,05,1, 12.0,1,1, 16.056, 10528.196, 302.780, 52787.185 25/06/12,19:29:45,05,05,1, 12.0,1,1, 16.056, 10528.232, 302.809, 52787.179 25/06/12,19:29:45,06,05,1, 12.0,1,1, 16.056, 10528.246, 302.796, 52787.166 25/06/12,19:29:45,07,05,1, 12.0,1,1, 16.056, 10528.259, 302.813, 52787.225 25/06/12,19:29:45,08,05,1, 12.0,1,1, 16.056, 10528.256, 302.801, 52787.178 25/06/12,19:29:45,09,05,1, 12.0,1,1, 16.056, 10528.270, 302.812, 52787.185 25/06/12,19:29:45,10,05,1, 12.0,1,1, 16.056, 10528.294, 302.809, 52787.143 25/06/12,19:29:45,11,05,1, 12.0,1,1, 16.056, 10528.281, 302.798, 52787.163 25/06/12,19:29:45,12,05,1, 12.0,1,1, 16.056, 10528.296, 302.815, 52787.173 25/06/12,19:29:45,13,05,1, 12.0,1,1, 16.056, 10528.303, 302.821, 52787.159 25/06/12,19:29:45,14,05,1, 12.0,1,1, 16.056, 10528.343, 302.833, 52787.188 25/06/12,19:29:45,15,05,1, 12.0,1,1, 16.056, 10528.338, 302.821, 52787.227 25/06/12,19:29:45,16,05,1, 12.0,1,1, 16.056, 10528.321, 302.814, 52787.202 25/06/12,19:29:45,17,05,1, 12.0,1,1, 16.056, 10528.363, 302.837, 52787.287 25/06/12,19:29:45,18,05,1, 12.0,1,1, 16.056, 10528.353, 302.810, 52787.282 25/06/12,19:29:45,19,05,1, 12.0,1,1, 16.056, 10528.392, 302.811, 52787.209 25/06/12,19:29:46,00,05,1, 11.9,1,1, 16.053, 10528.387, 302.811, 52787.209 25/06/12,19:29:46,01,05,1, 11.9,1,1, 16.053, 10528.399, 302.831, 52787.279 25/06/12,19:29:46,02,05,1, 11.9,1,1, 16.053, 10528.395, 302.840, 52787.254 25/06/12,19:29:46,03,05,1, 11.9,1,1, 16.053, 10528.415, 302.834, 52787.212 25/06/12,19:29:46,04,05,1, 11.9,1,1, 16.053, 10528.420, 302.832, 52787.215 25/06/12,19:29:46,05,05,1, 11.9,1,1, 16.053, 10528.413, 302.849, 52787.290 25/06/12,19:29:46,06,05,1, 11.9,1,1, 16.053, 10528.437, 302.823, 52787.233 25/06/12,19:29:46,07,05,1, 11.9,1,1, 16.053, 10528.447, 302.834, 52787.334 25/06/12,19:29:46,08,05,1, 11.9,1,1, 16.053, 10528.451, 302.827, 52787.251 25/06/12,19:29:46,09,05,1, 11.9,1,1, 16.053, 10528.469, 302.821, 52787.326 25/06/12,19:29:46,10,05,1, 11.9,1,1, 16.053, 10528.498, 302.835, 52787.292 25/06/12,19:29:46,11,05,1, 11.9,1,1, 16.053, 10528.467, 302.824, 52787.332 25/06/12,19:29:46,12,05,1, 11.9,1,1, 16.053, 10528.483, 302.843, 52787.319 25/06/12,19:29:46,13,05,1, 11.9,1,1, 16.053, 10528.498, 302.854, 52787.281 25/06/12,19:29:46,14,05,1, 11.9,1,1, 16.053, 10528.494, 302.851, 52787.248 25/06/12,19:29:46,15,05,1, 11.9,1,1, 16.053, 10528.513, 302.842, 52787.368 25/06/12,19:29:46,16,05,1, 11.9,1,1, 16.053, 10528.528, 302.850, 52787.320 25/06/12,19:29:46,17,05,1, 11.9,1,1, 16.053, 10528.523, 302.845, 52787.297 25/06/12,19:29:46,18,05,1, 11.9,1,1, 16.053, 10528.544, 302.848, 52787.365 25/06/12,19:29:46,19,05,1, 11.9,1,1, 16.053, 10528.559, 302.859, 52787.303 25/06/12,19:29:47,00,05,1, 11.9,1,1, 16.058, 10528.554, 302.859, 52787.303 25/06/12,19:29:47,01,05,1, 11.9,1,1, 16.058, 10528.556, 302.845, 52787.366 25/06/12,19:29:47,02,05,1, 11.9,1,1, 16.058, 10528.591, 302.861, 52787.348 25/06/12,19:29:47,03,05,1, 11.9,1,1, 16.058, 10528.585, 302.850, 52787.396 25/06/12,19:29:47,04,05,1, 11.9,1,1, 16.058, 10528.588, 302.860, 52787.343 25/06/12,19:29:47,05,05,1, 11.9,1,1, 16.058, 10528.593, 302.829, 52787.379 25/06/12,19:29:47,06,05,1, 11.9,1,1, 16.058, 10528.611, 302.863, 52787.312 25/06/12,19:29:47,07,05,1, 11.9,1,1, 16.058, 10528.596, 302.877, 52787.310 25/06/12,19:29:47,08,05,1, 11.9,1,1, 16.058, 10528.612, 302.846, 52787.276 25/06/12,19:29:47,09,05,1, 11.9,1,1, 16.058, 10528.632, 302.858, 52787.312 25/06/12,19:29:47,10,05,1, 11.9,1,1, 16.058, 10528.637, 302.853, 52787.425 25/06/12,19:29:47,11,05,1, 11.9,1,1, 16.058, 10528.659, 302.866, 52787.357 25/06/12,19:29:47,12,05,1, 11.9,1,1, 16.058, 10528.668, 302.851, 52787.380 25/06/12,19:29:47,13,05,1, 11.9,1,1, 16.058, 10528.664, 302.851, 52787.362 25/06/12,19:29:47,14,05,1, 11.9,1,1, 16.058, 10528.674, 302.899, 52787.410 25/06/12,19:29:47,15,05,1, 11.9,1,1, 16.058, 10528.710, 302.868, 52787.423 25/06/12,19:29:47,16,05,1, 11.9,1,1, 16.058, 10528.708, 302.889, 52787.477 25/06/12,19:29:47,17,05,1, 11.9,1,1, 16.058, 10528.723, 302.880, 52787.408 25/06/12,19:29:47,18,05,1, 11.9,1,1, 16.058, 10528.726, 302.890, 52787.416 25/06/12,19:29:47,19,05,1, 11.9,1,1, 16.058, 10528.738, 302.892, 52787.415 25/06/12,19:29:48,00,06,1, 11.9,1,1, 16.053, 10528.737, 302.892, 52787.415 25/06/12,19:29:48,01,06,1, 11.9,1,1, 16.053, 10528.731, 302.888, 52787.443 25/06/12,19:29:48,02,06,1, 11.9,1,1, 16.053, 10528.730, 302.872, 52787.455 25/06/12,19:29:48,03,06,1, 11.9,1,1, 16.053, 10528.764, 302.876, 52787.418 25/06/12,19:29:48,04,06,1, 11.9,1,1, 16.053, 10528.756, 302.882, 52787.410 25/06/12,19:29:48,05,06,1, 11.9,1,1, 16.053, 10528.799, 302.899, 52787.466 25/06/12,19:29:48,06,06,1, 11.9,1,1, 16.053, 10528.784, 302.869, 52787.467 25/06/12,19:29:48,07,06,1, 11.9,1,1, 16.053, 10528.792, 302.852, 52787.493 25/06/12,19:29:48,08,06,1, 11.9,1,1, 16.053, 10528.804, 302.891, 52787.440 25/06/12,19:29:48,09,06,1, 11.9,1,1, 16.053, 10528.825, 302.867, 52787.426 25/06/12,19:29:48,10,06,1, 11.9,1,1, 16.053, 10528.815, 302.893, 52787.500 25/06/12,19:29:48,11,06,1, 11.9,1,1, 16.053, 10528.826, 302.891, 52787.457 25/06/12,19:29:48,12,06,1, 11.9,1,1, 16.053, 10528.838, 302.903, 52787.517 25/06/12,19:29:48,13,06,1, 11.9,1,1, 16.053, 10528.843, 302.906, 52787.509 25/06/12,19:29:48,14,06,1, 11.9,1,1, 16.053, 10528.849, 302.892, 52787.453 25/06/12,19:29:48,15,06,1, 11.9,1,1, 16.053, 10528.876, 302.902, 52787.567 25/06/12,19:29:48,16,06,1, 11.9,1,1, 16.053, 10528.893, 302.911, 52787.489 25/06/12,19:29:48,17,06,1, 11.9,1,1, 16.053, 10528.900, 302.928, 52787.494 25/06/12,19:29:48,18,06,1, 11.9,1,1, 16.053, 10528.886, 302.910, 52787.429 25/06/12,19:29:48,19,06,1, 11.9,1,1, 16.053, 10528.923, 302.931, 52787.565 25/06/12,19:29:49,00,05,1, 11.9,1,1, 16.053, 10528.921, 302.931, 52787.565 25/06/12,19:29:49,01,05,1, 11.9,1,1, 16.053, 10528.902, 302.934, 52787.527 25/06/12,19:29:49,02,05,1, 11.9,1,1, 16.053, 10528.894, 302.921, 52787.522 25/06/12,19:29:49,03,05,1, 11.9,1,1, 16.053, 10528.955, 302.924, 52787.571 25/06/12,19:29:49,04,05,1, 11.9,1,1, 16.053, 10528.959, 302.945, 52787.519 25/06/12,19:29:49,05,05,1, 11.9,1,1, 16.053, 10528.987, 302.971, 52787.571 25/06/12,19:29:49,06,05,1, 11.9,1,1, 16.053, 10528.981, 302.964, 52787.626 25/06/12,19:29:49,07,05,1, 11.9,1,1, 16.053, 10528.988, 302.957, 52787.625 25/06/12,19:29:49,08,05,1, 11.9,1,1, 16.053, 10528.998, 302.980, 52787.548 25/06/12,19:29:49,09,05,1, 11.9,1,1, 16.053, 10528.989, 302.972, 52787.611 25/06/12,19:29:49,10,05,1, 11.9,1,1, 16.053, 10529.012, 302.959, 52787.608 25/06/12,19:29:49,11,05,1, 11.9,1,1, 16.053, 10529.022, 302.962, 52787.575 25/06/12,19:29:49,12,05,1, 11.9,1,1, 16.053, 10529.038, 302.959, 52787.590 25/06/12,19:29:49,13,05,1, 11.9,1,1, 16.053, 10529.044, 302.966, 52787.709 25/06/12,19:29:49,14,05,1, 11.9,1,1, 16.053, 10529.054, 302.972, 52787.653 25/06/12,19:29:49,15,05,1, 11.9,1,1, 16.053, 10529.064, 302.972, 52787.590 25/06/12,19:29:49,16,05,1, 11.9,1,1, 16.053, 10529.107, 302.989, 52787.663 25/06/12,19:29:49,17,05,1, 11.9,1,1, 16.053, 10529.095, 303.002, 52787.603 25/06/12,19:29:49,18,05,1, 11.9,1,1, 16.053, 10529.083, 303.013, 52787.617 25/06/12,19:29:49,19,05,1, 11.9,1,1, 16.053, 10529.102, 303.020, 52787.703 25/06/12,19:29:50,00,08,1, 11.9,1,1, 16.052, 10529.096, 303.020, 52787.703 25/06/12,19:29:50,01,08,1, 11.9,1,1, 16.052, 10529.116, 303.023, 52787.675 25/06/12,19:29:50,02,08,1, 11.9,1,1, 16.052, 10529.143, 303.001, 52787.627 25/06/12,19:29:50,03,08,1, 11.9,1,1, 16.052, 10529.146, 303.036, 52787.689 25/06/12,19:29:50,04,08,1, 11.9,1,1, 16.052, 10529.166, 303.025, 52787.641 25/06/12,19:29:50,05,08,1, 11.9,1,1, 16.052, 10529.159, 303.013, 52787.640 25/06/12,19:29:50,06,08,1, 11.9,1,1, 16.052, 10529.166, 303.044, 52787.704 25/06/12,19:29:50,07,08,1, 11.9,1,1, 16.052, 10529.187, 303.050, 52787.711 25/06/12,19:29:50,08,08,1, 11.9,1,1, 16.052, 10529.201, 303.063, 52787.663 25/06/12,19:29:50,09,08,1, 11.9,1,1, 16.052, 10529.210, 303.073, 52787.717 25/06/12,19:29:50,10,08,1, 11.9,1,1, 16.052, 10529.203, 303.044, 52787.750 25/06/12,19:29:50,11,08,1, 11.9,1,1, 16.052, 10529.203, 303.047, 52787.707 25/06/12,19:29:50,12,08,1, 11.9,1,1, 16.052, 10529.232, 303.052, 52787.759 25/06/12,19:29:50,13,08,1, 11.9,1,1, 16.052, 10529.228, 303.063, 52787.722 25/06/12,19:29:50,14,08,1, 11.9,1,1, 16.052, 10529.216, 303.078, 52787.706 25/06/12,19:29:50,15,08,1, 11.9,1,1, 16.052, 10529.270, 303.064, 52787.786 25/06/12,19:29:50,16,08,1, 11.9,1,1, 16.052, 10529.271, 303.079, 52787.832 25/06/12,19:29:50,17,08,1, 11.9,1,1, 16.052, 10529.281, 303.058, 52787.769 25/06/12,19:29:50,18,08,1, 11.9,1,1, 16.052, 10529.307, 303.086, 52787.836 25/06/12,19:29:50,19,08,1, 11.9,1,1, 16.052, 10529.319, 303.107, 52787.715 25/06/12,19:29:51,00,07,1, 11.7,1,1, 16.050, 10529.313, 303.107, 52787.715 25/06/12,19:29:51,01,07,1, 11.7,1,1, 16.050, 10529.324, 303.093, 52787.813 25/06/12,19:29:51,02,07,1, 11.7,1,1, 16.050, 10529.305, 303.089, 52787.764 25/06/12,19:29:51,03,07,1, 11.7,1,1, 16.050, 10529.322, 303.091, 52787.773 25/06/12,19:29:51,04,07,1, 11.7,1,1, 16.050, 10529.325, 303.137, 52787.843 25/06/12,19:29:51,05,07,1, 11.7,1,1, 16.050, 10529.355, 303.120, 52787.866 25/06/12,19:29:51,06,07,1, 11.7,1,1, 16.050, 10529.332, 303.118, 52787.761 25/06/12,19:29:51,07,07,1, 11.7,1,1, 16.050, 10529.349, 303.140, 52787.789 25/06/12,19:29:51,08,07,1, 11.7,1,1, 16.050, 10529.366, 303.136, 52787.871 25/06/12,19:29:51,09,07,1, 11.7,1,1, 16.050, 10529.370, 303.150, 52787.860 25/06/12,19:29:51,10,07,1, 11.7,1,1, 16.050, 10529.386, 303.128, 52787.829 25/06/12,19:29:51,11,07,1, 11.7,1,1, 16.050, 10529.381, 303.137, 52787.880 25/06/12,19:29:51,12,07,1, 11.7,1,1, 16.050, 10529.387, 303.155, 52787.987 25/06/12,19:29:51,13,07,1, 11.7,1,1, 16.050, 10529.379, 303.181, 52787.880 25/06/12,19:29:51,14,07,1, 11.7,1,1, 16.050, 10529.422, 303.179, 52787.866 25/06/12,19:29:51,15,07,1, 11.7,1,1, 16.050, 10529.400, 303.181, 52787.825 25/06/12,19:29:51,16,07,1, 11.7,1,1, 16.050, 10529.439, 303.173, 52787.849 25/06/12,19:29:51,17,07,1, 11.7,1,1, 16.050, 10529.454, 303.196, 52787.776 25/06/12,19:29:51,18,07,1, 11.7,1,1, 16.050, 10529.448, 303.166, 52787.856 25/06/12,19:29:51,19,07,1, 11.7,1,1, 16.050, 10529.451, 303.172, 52787.877 25/06/12,19:29:52,00,07,1, 11.9,1,1, 16.053, 10529.447, 303.172, 52787.877 25/06/12,19:29:52,01,07,1, 11.9,1,1, 16.053, 10529.457, 303.194, 52787.916 25/06/12,19:29:52,02,07,1, 11.9,1,1, 16.053, 10529.500, 303.224, 52787.939 25/06/12,19:29:52,03,07,1, 11.9,1,1, 16.053, 10529.525, 303.205, 52787.958 25/06/12,19:29:52,04,07,1, 11.9,1,1, 16.053, 10529.507, 303.226, 52787.932 25/06/12,19:29:52,05,07,1, 11.9,1,1, 16.053, 10529.519, 303.224, 52787.961 25/06/12,19:29:52,06,07,1, 11.9,1,1, 16.053, 10529.515, 303.198, 52787.966 25/06/12,19:29:52,07,07,1, 11.9,1,1, 16.053, 10529.512, 303.207, 52787.856 25/06/12,19:29:52,08,07,1, 11.9,1,1, 16.053, 10529.552, 303.223, 52787.879 25/06/12,19:29:52,09,07,1, 11.9,1,1, 16.053, 10529.540, 303.232, 52787.902 25/06/12,19:29:52,10,07,1, 11.9,1,1, 16.053, 10529.548, 303.253, 52787.958 25/06/12,19:29:52,11,07,1, 11.9,1,1, 16.053, 10529.563, 303.218, 52787.931 25/06/12,19:29:52,12,07,1, 11.9,1,1, 16.053, 10529.543, 303.211, 52787.925 25/06/12,19:29:52,13,07,1, 11.9,1,1, 16.053, 10529.574, 303.244, 52787.941 25/06/12,19:29:52,14,07,1, 11.9,1,1, 16.053, 10529.603, 303.265, 52788.029 25/06/12,19:29:52,15,07,1, 11.9,1,1, 16.053, 10529.581, 303.261, 52787.891 25/06/12,19:29:52,16,07,1, 11.9,1,1, 16.053, 10529.567, 303.258, 52787.938 25/06/12,19:29:52,17,07,1, 11.9,1,1, 16.053, 10529.591, 303.250, 52788.032 25/06/12,19:29:52,18,07,1, 11.9,1,1, 16.053, 10529.628, 303.256, 52788.019 25/06/12,19:29:52,19,07,1, 11.9,1,1, 16.053, 10529.625, 303.226, 52787.959 25/06/12,19:29:53,00,08,1, 12.0,1,1, 16.053, 10529.622, 303.226, 52787.959 25/06/12,19:29:53,01,08,1, 12.0,1,1, 16.053, 10529.636, 303.232, 52787.945 25/06/12,19:29:53,02,08,1, 12.0,1,1, 16.053, 10529.678, 303.239, 52787.908 25/06/12,19:29:53,03,08,1, 12.0,1,1, 16.053, 10529.663, 303.264, 52787.972 25/06/12,19:29:53,04,08,1, 12.0,1,1, 16.053, 10529.691, 303.253, 52788.069 25/06/12,19:29:53,05,08,1, 12.0,1,1, 16.053, 10529.688, 303.279, 52788.044 25/06/12,19:29:53,06,08,1, 12.0,1,1, 16.053, 10529.688, 303.286, 52787.985 25/06/12,19:29:53,07,08,1, 12.0,1,1, 16.053, 10529.720, 303.272, 52787.942 25/06/12,19:29:53,08,08,1, 12.0,1,1, 16.053, 10529.708, 303.284, 52787.980 25/06/12,19:29:53,09,08,1, 12.0,1,1, 16.053, 10529.704, 303.287, 52788.039 25/06/12,19:29:53,10,08,1, 12.0,1,1, 16.053, 10529.740, 303.295, 52787.981 25/06/12,19:29:53,11,08,1, 12.0,1,1, 16.053, 10529.747, 303.292, 52788.096 25/06/12,19:29:53,12,08,1, 12.0,1,1, 16.053, 10529.749, 303.306, 52788.058 25/06/12,19:29:53,13,08,1, 12.0,1,1, 16.053, 10529.761, 303.327, 52788.057 25/06/12,19:29:53,14,08,1, 12.0,1,1, 16.053, 10529.765, 303.286, 52788.032 25/06/12,19:29:53,15,08,1, 12.0,1,1, 16.053, 10529.770, 303.313, 52788.034 25/06/12,19:29:53,16,08,1, 12.0,1,1, 16.053, 10529.791, 303.314, 52788.090 25/06/12,19:29:53,17,08,1, 12.0,1,1, 16.053, 10529.777, 303.301, 52788.071 25/06/12,19:29:53,18,08,1, 12.0,1,1, 16.053, 10529.780, 303.323, 52788.085 25/06/12,19:29:53,19,08,1, 12.0,1,1, 16.053, 10529.796, 303.332, 52788.131 25/06/12,19:29:54,00,08,1, 11.9,1,1, 16.053, 10529.789, 303.332, 52788.131 25/06/12,19:29:54,01,08,1, 11.9,1,1, 16.053, 10529.818, 303.304, 52788.047 25/06/12,19:29:54,02,08,1, 11.9,1,1, 16.053, 10529.800, 303.291, 52788.140 25/06/12,19:29:54,03,08,1, 11.9,1,1, 16.053, 10529.828, 303.314, 52788.057 25/06/12,19:29:54,04,08,1, 11.9,1,1, 16.053, 10529.857, 303.297, 52788.094 25/06/12,19:29:54,05,08,1, 11.9,1,1, 16.053, 10529.872, 303.321, 52788.075 25/06/12,19:29:54,06,08,1, 11.9,1,1, 16.053, 10529.879, 303.316, 52788.113 25/06/12,19:29:54,07,08,1, 11.9,1,1, 16.053, 10529.882, 303.319, 52788.091 25/06/12,19:29:54,08,08,1, 11.9,1,1, 16.053, 10529.894, 303.319, 52788.113 25/06/12,19:29:54,09,08,1, 11.9,1,1, 16.053, 10529.907, 303.333, 52788.140 25/06/12,19:29:54,10,08,1, 11.9,1,1, 16.053, 10529.908, 303.314, 52788.174 25/06/12,19:29:54,11,08,1, 11.9,1,1, 16.053, 10529.919, 303.326, 52788.174 25/06/12,19:29:54,12,08,1, 11.9,1,1, 16.053, 10529.941, 303.337, 52788.148 25/06/12,19:29:54,13,08,1, 11.9,1,1, 16.053, 10529.937, 303.357, 52788.121 25/06/12,19:29:54,14,08,1, 11.9,1,1, 16.053, 10529.955, 303.351, 52788.170 25/06/12,19:29:54,15,08,1, 11.9,1,1, 16.053, 10529.955, 303.334, 52788.141 25/06/12,19:29:54,16,08,1, 11.9,1,1, 16.053, 10529.967, 303.328, 52788.128 25/06/12,19:29:54,17,08,1, 11.9,1,1, 16.053, 10529.968, 303.334, 52788.201 25/06/12,19:29:54,18,08,1, 11.9,1,1, 16.053, 10530.000, 303.348, 52788.126 25/06/12,19:29:54,19,08,1, 11.9,1,1, 16.053, 10530.002, 303.363, 52788.180 25/06/12,19:29:55,00,08,1, 11.9,1,1, 16.053, 10529.997, 303.363, 52788.180 25/06/12,19:29:55,01,08,1, 11.9,1,1, 16.053, 10530.025, 303.340, 52788.205 25/06/12,19:29:55,02,08,1, 11.9,1,1, 16.053, 10530.048, 303.357, 52788.137 25/06/12,19:29:55,03,08,1, 11.9,1,1, 16.053, 10530.035, 303.347, 52788.235 25/06/12,19:29:55,04,08,1, 11.9,1,1, 16.053, 10530.054, 303.363, 52788.163 25/06/12,19:29:55,05,08,1, 11.9,1,1, 16.053, 10530.073, 303.363, 52788.185 25/06/12,19:29:55,06,08,1, 11.9,1,1, 16.053, 10530.083, 303.372, 52788.186 25/06/12,19:29:55,07,08,1, 11.9,1,1, 16.053, 10530.113, 303.356, 52788.209 25/06/12,19:29:55,08,08,1, 11.9,1,1, 16.053, 10530.105, 303.374, 52788.232 25/06/12,19:29:55,09,08,1, 11.9,1,1, 16.053, 10530.098, 303.376, 52788.198 25/06/12,19:29:55,10,08,1, 11.9,1,1, 16.053, 10530.127, 303.367, 52788.181 25/06/12,19:29:55,11,08,1, 11.9,1,1, 16.053, 10530.131, 303.375, 52788.247 25/06/12,19:29:55,12,08,1, 11.9,1,1, 16.053, 10530.134, 303.373, 52788.213 25/06/12,19:29:55,13,08,1, 11.9,1,1, 16.053, 10530.128, 303.354, 52788.240 25/06/12,19:29:55,14,08,1, 11.9,1,1, 16.053, 10530.148, 303.400, 52788.248 25/06/12,19:29:55,15,08,1, 11.9,1,1, 16.053, 10530.176, 303.383, 52788.284 25/06/12,19:29:55,16,08,1, 11.9,1,1, 16.053, 10530.196, 303.379, 52788.269 25/06/12,19:29:55,17,08,1, 11.9,1,1, 16.053, 10530.170, 303.357, 52788.288 25/06/12,19:29:55,18,08,1, 11.9,1,1, 16.053, 10530.211, 303.363, 52788.235 25/06/12,19:29:55,19,08,1, 11.9,1,1, 16.053, 10530.220, 303.376, 52788.235 25/06/12,19:29:56,00,07,1, 11.9,1,1, 16.053, 10530.214, 303.376, 52788.235 25/06/12,19:29:56,01,07,1, 11.9,1,1, 16.053, 10530.222, 303.391, 52788.283 25/06/12,19:29:56,02,07,1, 11.9,1,1, 16.053, 10530.219, 303.379, 52788.243 25/06/12,19:29:56,03,07,1, 11.9,1,1, 16.053, 10530.247, 303.399, 52788.282 25/06/12,19:29:56,04,07,1, 11.9,1,1, 16.053, 10530.243, 303.368, 52788.313 25/06/12,19:29:56,05,07,1, 11.9,1,1, 16.053, 10530.272, 303.396, 52788.314 25/06/12,19:29:56,06,07,1, 11.9,1,1, 16.053, 10530.266, 303.378, 52788.339 25/06/12,19:29:56,07,07,1, 11.9,1,1, 16.053, 10530.281, 303.387, 52788.275 25/06/12,19:29:56,08,07,1, 11.9,1,1, 16.053, 10530.319, 303.390, 52788.214 25/06/12,19:29:56,09,07,1, 11.9,1,1, 16.053, 10530.303, 303.371, 52788.244 25/06/12,19:29:56,10,07,1, 11.9,1,1, 16.053, 10530.314, 303.388, 52788.296 25/06/12,19:29:56,11,07,1, 11.9,1,1, 16.053, 10530.339, 303.379, 52788.261 25/06/12,19:29:56,12,07,1, 11.9,1,1, 16.053, 10530.330, 303.384, 52788.300 25/06/12,19:29:56,13,07,1, 11.9,1,1, 16.053, 10530.350, 303.402, 52788.463 25/06/12,19:29:56,14,07,1, 11.9,1,1, 16.053, 10530.335, 303.380, 52788.305 25/06/12,19:29:56,15,07,1, 11.9,1,1, 16.053, 10530.372, 303.391, 52788.375 25/06/12,19:29:56,16,07,1, 11.9,1,1, 16.053, 10530.369, 303.383, 52788.284 25/06/12,19:29:56,17,07,1, 11.9,1,1, 16.053, 10530.377, 303.387, 52788.338 25/06/12,19:29:56,18,07,1, 11.9,1,1, 16.053, 10530.392, 303.364, 52788.381 25/06/12,19:29:56,19,07,1, 11.9,1,1, 16.053, 10530.396, 303.381, 52788.354 25/06/12,19:29:57,00,08,1, 11.9,1,1, 16.059, 10530.390, 303.381, 52788.354 25/06/12,19:29:57,01,08,1, 11.9,1,1, 16.059, 10530.411, 303.396, 52788.451 25/06/12,19:29:57,02,08,1, 11.9,1,1, 16.059, 10530.420, 303.602, 52789.550 25/06/12,19:29:57,03,08,1, 11.9,1,1, 16.059, 10530.387, 303.637, 52789.689 25/06/12,19:29:57,04,08,1, 11.9,1,1, 16.059, 10530.391, 303.641, 52789.660 25/06/12,19:29:57,05,08,1, 11.9,1,1, 16.059, 10530.406, 303.637, 52789.674 25/06/12,19:29:57,06,08,1, 11.9,1,1, 16.059, 10530.451, 303.628, 52789.608 25/06/12,19:29:57,07,08,1, 11.9,1,1, 16.059, 10530.433, 303.642, 52789.629 25/06/12,19:29:57,08,08,1, 11.9,1,1, 16.059, 10530.458, 303.629, 52789.692 25/06/12,19:29:57,09,08,1, 11.9,1,1, 16.059, 10530.464, 303.630, 52789.627 25/06/12,19:29:57,10,08,1, 11.9,1,1, 16.059, 10530.492, 303.626, 52789.611 25/06/12,19:29:57,11,08,1, 11.9,1,1, 16.059, 10530.458, 303.634, 52789.669 25/06/12,19:29:57,12,08,1, 11.9,1,1, 16.059, 10530.481, 303.618, 52789.600 25/06/12,19:29:57,13,08,1, 11.9,1,1, 16.059, 10530.511, 303.617, 52789.669 25/06/12,19:29:57,14,08,1, 11.9,1,1, 16.059, 10530.506, 303.613, 52789.652 25/06/12,19:29:57,15,08,1, 11.9,1,1, 16.059, 10530.504, 303.608, 52789.644 25/06/12,19:29:57,16,08,1, 11.9,1,1, 16.059, 10530.528, 303.628, 52789.696 25/06/12,19:29:57,17,08,1, 11.9,1,1, 16.059, 10530.513, 303.621, 52789.631 25/06/12,19:29:57,18,08,1, 11.9,1,1, 16.059, 10530.523, 303.599, 52789.612 25/06/12,19:29:57,19,08,1, 11.9,1,1, 16.059, 10530.528, 303.617, 52789.676 25/06/12,19:29:58,00,07,1, 11.9,1,1, 16.056, 10530.523, 303.617, 52789.676 25/06/12,19:29:58,01,07,1, 11.9,1,1, 16.056, 10530.535, 303.614, 52789.741 25/06/12,19:29:58,02,07,1, 11.9,1,1, 16.056, 10530.550, 303.598, 52789.748 25/06/12,19:29:58,03,07,1, 11.9,1,1, 16.056, 10530.565, 303.600, 52789.664 25/06/12,19:29:58,04,07,1, 11.9,1,1, 16.056, 10530.559, 303.612, 52789.718 25/06/12,19:29:58,05,07,1, 11.9,1,1, 16.056, 10530.571, 303.577, 52789.673 25/06/12,19:29:58,06,07,1, 11.9,1,1, 16.056, 10530.591, 303.608, 52789.758 25/06/12,19:29:58,07,07,1, 11.9,1,1, 16.056, 10530.575, 303.618, 52789.774 25/06/12,19:29:58,08,07,1, 11.9,1,1, 16.056, 10530.627, 303.594, 52789.691 25/06/12,19:29:58,09,07,1, 11.9,1,1, 16.056, 10530.610, 303.609, 52789.757 25/06/12,19:29:58,10,07,1, 11.9,1,1, 16.056, 10530.631, 303.591, 52789.692 25/06/12,19:29:58,11,07,1, 11.9,1,1, 16.056, 10530.639, 303.597, 52789.667 25/06/12,19:29:58,12,07,1, 11.9,1,1, 16.056, 10530.672, 303.586, 52789.755 25/06/12,19:29:58,13,07,1, 11.9,1,1, 16.056, 10530.666, 303.574, 52789.712 25/06/12,19:29:58,14,07,1, 11.9,1,1, 16.056, 10530.658, 303.579, 52789.748 25/06/12,19:29:58,15,07,1, 11.9,1,1, 16.056, 10530.673, 303.579, 52789.798 25/06/12,19:29:58,16,07,1, 11.9,1,1, 16.056, 10530.656, 303.569, 52789.735 25/06/12,19:29:58,17,07,1, 11.9,1,1, 16.056, 10530.684, 303.584, 52789.742 25/06/12,19:29:58,18,07,1, 11.9,1,1, 16.056, 10530.689, 303.566, 52789.806 25/06/12,19:29:58,19,07,1, 11.9,1,1, 16.056, 10530.700, 303.575, 52789.730 25/06/12,19:29:59,00,07,1, 11.9,1,1, 16.058, 10530.698, 303.575, 52789.730 25/06/12,19:29:59,01,07,1, 11.9,1,1, 16.058, 10530.707, 303.553, 52789.721 25/06/12,19:29:59,02,07,1, 11.9,1,1, 16.058, 10530.723, 303.571, 52789.798 25/06/12,19:29:59,03,07,1, 11.9,1,1, 16.058, 10530.733, 303.569, 52789.803 25/06/12,19:29:59,04,07,1, 11.9,1,1, 16.058, 10530.727, 303.583, 52789.842 25/06/12,19:29:59,05,07,1, 11.9,1,1, 16.058, 10530.738, 303.561, 52789.785 25/06/12,19:29:59,06,07,1, 11.9,1,1, 16.058, 10530.769, 303.527, 52789.766 25/06/12,19:29:59,07,07,1, 11.9,1,1, 16.058, 10530.745, 303.567, 52789.735 25/06/12,19:29:59,08,07,1, 11.9,1,1, 16.058, 10530.769, 303.572, 52789.782 25/06/12,19:29:59,09,07,1, 11.9,1,1, 16.058, 10530.761, 303.564, 52789.806 25/06/12,19:29:59,10,07,1, 11.9,1,1, 16.058, 10530.801, 303.537, 52789.763 25/06/12,19:29:59,11,07,1, 11.9,1,1, 16.058, 10530.791, 303.535, 52789.749 25/06/12,19:29:59,12,07,1, 11.9,1,1, 16.058, 10530.828, 303.548, 52789.758 25/06/12,19:29:59,13,07,1, 11.9,1,1, 16.058, 10530.821, 303.542, 52789.802 25/06/12,19:29:59,14,07,1, 11.9,1,1, 16.058, 10530.845, 303.545, 52789.865 25/06/12,19:29:59,15,07,1, 11.9,1,1, 16.058, 10530.857, 303.549, 52789.816 25/06/12,19:29:59,16,07,1, 11.9,1,1, 16.058, 10530.859, 303.527, 52789.809 25/06/12,19:29:59,17,07,1, 11.9,1,1, 16.058, 10530.859, 303.544, 52789.905 25/06/12,19:29:59,18,07,1, 11.9,1,1, 16.058, 10530.876, 303.542, 52789.773 25/06/12,19:29:59,19,07,1, 11.9,1,1, 16.058, 10530.902, 303.538, 52789.886 25/06/12,19:30:00,00,07,1, 11.9,1,1, 16.050, 10530.899, 303.538, 52789.886 25/06/12,19:30:00,01,07,1, 11.9,1,1, 16.050, 10530.899, 303.525, 52789.789 25/06/12,19:30:00,02,07,1, 11.9,1,1, 16.050, 10530.908, 303.308, 52788.660 25/06/12,19:30:00,03,07,1, 11.9,1,1, 16.050, 10530.938, 303.263, 52788.570 25/06/12,19:30:00,04,07,1, 11.9,1,1, 16.050, 10530.892, 303.259, 52788.539 25/06/12,19:30:00,05,07,1, 11.9,1,1, 16.050, 10530.950, 303.251, 52788.597 25/06/12,19:30:00,06,07,1, 11.9,1,1, 16.050, 10530.971, 303.266, 52788.613 25/06/12,19:30:00,07,07,1, 11.9,1,1, 16.050, 10530.944, 303.263, 52788.672 25/06/12,19:30:00,08,07,1, 11.9,1,1, 16.050, 10530.989, 303.271, 52788.714 25/06/12,19:30:00,09,07,1, 11.9,1,1, 16.050, 10530.988, 303.242, 52788.638 25/06/12,19:30:00,10,07,1, 11.9,1,1, 16.050, 10530.992, 303.265, 52788.615 25/06/12,19:30:00,11,07,1, 11.9,1,1, 16.050, 10531.000, 303.239, 52788.590 25/06/12,19:30:00,12,07,1, 11.9,1,1, 16.050, 10531.007, 303.245, 52788.721 25/06/12,19:30:00,13,07,1, 11.9,1,1, 16.050, 10531.034, 303.253, 52788.672 25/06/12,19:30:00,14,07,1, 11.9,1,1, 16.050, 10531.053, 303.261, 52788.684 25/06/12,19:30:00,15,07,1, 11.9,1,1, 16.050, 10531.061, 303.226, 52788.741 25/06/12,19:30:00,16,07,1, 11.9,1,1, 16.050, 10531.072, 303.207, 52788.656 25/06/12,19:30:00,17,07,1, 11.9,1,1, 16.050, 10531.073, 303.235, 52788.707 25/06/12,19:30:00,18,07,1, 11.9,1,1, 16.050, 10531.091, 303.227, 52788.652 25/06/12,19:30:00,19,07,1, 11.9,1,1, 16.050, 10531.095, 303.203, 52788.709 25/06/12,19:30:01,00,07,1, 11.9,1,1, 16.047, 10531.090, 303.203, 52788.709 25/06/12,19:30:01,01,07,1, 11.9,1,1, 16.047, 10531.120, 303.215, 52788.683 25/06/12,19:30:01,02,07,1, 11.9,1,1, 16.047, 10531.122, 303.213, 52788.728 25/06/12,19:30:01,03,07,1, 11.9,1,1, 16.047, 10531.110, 303.214, 52788.759 25/06/12,19:30:01,04,07,1, 11.9,1,1, 16.047, 10531.147, 303.209, 52788.720 25/06/12,19:30:01,05,07,1, 11.9,1,1, 16.047, 10531.173, 303.233, 52788.668 25/06/12,19:30:01,06,07,1, 11.9,1,1, 16.047, 10531.178, 303.207, 52788.675 25/06/12,19:30:01,07,07,1, 11.9,1,1, 16.047, 10531.190, 303.169, 52788.694 25/06/12,19:30:01,08,07,1, 11.9,1,1, 16.047, 10531.199, 303.204, 52788.700 25/06/12,19:30:01,09,07,1, 11.9,1,1, 16.047, 10531.204, 303.183, 52788.731 25/06/12,19:30:01,10,07,1, 11.9,1,1, 16.047, 10531.224, 303.182, 52788.749 25/06/12,19:30:01,11,07,1, 11.9,1,1, 16.047, 10531.230, 303.196, 52788.810 25/06/12,19:30:01,12,07,1, 11.9,1,1, 16.047, 10531.231, 303.155, 52788.720 25/06/12,19:30:01,13,07,1, 11.9,1,1, 16.047, 10531.236, 303.162, 52788.706 25/06/12,19:30:01,14,07,1, 11.9,1,1, 16.047, 10531.263, 303.166, 52788.797 25/06/12,19:30:01,15,07,1, 11.9,1,1, 16.047, 10531.242, 303.184, 52788.780 25/06/12,19:30:01,16,07,1, 11.9,1,1, 16.047, 10531.285, 303.153, 52788.773 25/06/12,19:30:01,17,07,1, 11.9,1,1, 16.047, 10531.296, 303.167, 52788.785 25/06/12,19:30:01,18,07,1, 11.9,1,1, 16.047, 10531.303, 303.136, 52788.731 25/06/12,19:30:01,19,07,1, 11.9,1,1, 16.047, 10531.316, 303.145, 52788.765 25/06/12,19:30:02,00,07,1, 11.9,1,1, 16.053, 10531.307, 303.145, 52788.765 25/06/12,19:30:02,01,07,1, 11.9,1,1, 16.053, 10531.334, 303.147, 52788.779 25/06/12,19:30:02,02,07,1, 11.9,1,1, 16.053, 10531.328, 303.114, 52788.714 25/06/12,19:30:02,03,07,1, 11.9,1,1, 16.053, 10531.338, 303.108, 52788.740 25/06/12,19:30:02,04,07,1, 11.9,1,1, 16.053, 10531.359, 303.108, 52788.736 25/06/12,19:30:02,05,07,1, 11.9,1,1, 16.053, 10531.381, 303.139, 52788.762 25/06/12,19:30:02,06,07,1, 11.9,1,1, 16.053, 10531.363, 303.147, 52788.767 25/06/12,19:30:02,07,07,1, 11.9,1,1, 16.053, 10531.401, 303.151, 52788.760 25/06/12,19:30:02,08,07,1, 11.9,1,1, 16.053, 10531.382, 303.114, 52788.719 25/06/12,19:30:02,09,07,1, 11.9,1,1, 16.053, 10531.432, 303.107, 52788.828 25/06/12,19:30:02,10,07,1, 11.9,1,1, 16.053, 10531.429, 303.123, 52788.833 25/06/12,19:30:02,11,07,1, 11.9,1,1, 16.053, 10531.458, 303.122, 52788.854 25/06/12,19:30:02,12,07,1, 11.9,1,1, 16.053, 10531.427, 303.092, 52788.792 25/06/12,19:30:02,13,07,1, 11.9,1,1, 16.053, 10531.474, 303.105, 52788.775 25/06/12,19:30:02,14,07,1, 11.9,1,1, 16.053, 10531.478, 303.103, 52788.869 25/06/12,19:30:02,15,07,1, 11.9,1,1, 16.053, 10531.477, 303.099, 52788.905 25/06/12,19:30:02,16,07,1, 11.9,1,1, 16.053, 10531.451, 303.084, 52788.816 25/06/12,19:30:02,17,07,1, 11.9,1,1, 16.053, 10531.512, 303.111, 52788.813 25/06/12,19:30:02,18,07,1, 11.9,1,1, 16.053, 10531.515, 303.104, 52788.800 25/06/12,19:30:02,19,07,1, 11.9,1,1, 16.053, 10531.516, 303.077, 52788.759 25/06/12,19:30:03,00,07,1, 12.0,1,1, 16.053, 10531.516, 303.077, 52788.759 25/06/12,19:30:03,01,07,1, 12.0,1,1, 16.053, 10531.523, 303.083, 52788.798 25/06/12,19:30:03,02,07,1, 12.0,1,1, 16.053, 10531.548, 303.073, 52788.848 25/06/12,19:30:03,03,07,1, 12.0,1,1, 16.053, 10531.554, 303.051, 52788.800 25/06/12,19:30:03,04,07,1, 12.0,1,1, 16.053, 10531.567, 303.046, 52788.926 25/06/12,19:30:03,05,07,1, 12.0,1,1, 16.053, 10531.605, 303.057, 52788.911 25/06/12,19:30:03,06,07,1, 12.0,1,1, 16.053, 10531.595, 303.071, 52788.894 25/06/12,19:30:03,07,07,1, 12.0,1,1, 16.053, 10531.609, 303.056, 52788.819 25/06/12,19:30:03,08,07,1, 12.0,1,1, 16.053, 10531.638, 303.049, 52788.835 25/06/12,19:30:03,09,07,1, 12.0,1,1, 16.053, 10531.632, 303.055, 52788.863 25/06/12,19:30:03,10,07,1, 12.0,1,1, 16.053, 10531.633, 303.084, 52788.842 25/06/12,19:30:03,11,07,1, 12.0,1,1, 16.053, 10531.680, 303.041, 52788.792 25/06/12,19:30:03,12,07,1, 12.0,1,1, 16.053, 10531.685, 303.046, 52788.838 25/06/12,19:30:03,13,07,1, 12.0,1,1, 16.053, 10531.674, 303.064, 52788.821 25/06/12,19:30:03,14,07,1, 12.0,1,1, 16.053, 10531.702, 303.035, 52788.829 25/06/12,19:30:03,15,07,1, 12.0,1,1, 16.053, 10531.733, 303.044, 52788.850 25/06/12,19:30:03,16,07,1, 12.0,1,1, 16.053, 10531.742, 303.044, 52788.929 25/06/12,19:30:03,17,07,1, 12.0,1,1, 16.053, 10531.732, 303.038, 52788.918 25/06/12,19:30:03,18,07,1, 12.0,1,1, 16.053, 10531.758, 303.033, 52788.900 25/06/12,19:30:03,19,07,1, 12.0,1,1, 16.053, 10531.776, 303.012, 52788.835 25/06/12,19:30:04,00,08,1, 11.9,1,1, 16.050, 10531.775, 303.012, 52788.835 25/06/12,19:30:04,01,08,1, 11.9,1,1, 16.050, 10531.792, 302.999, 52788.796 25/06/12,19:30:04,02,08,1, 11.9,1,1, 16.050, 10531.801, 303.018, 52788.844 25/06/12,19:30:04,03,08,1, 11.9,1,1, 16.050, 10531.808, 303.012, 52788.931 25/06/12,19:30:04,04,08,1, 11.9,1,1, 16.050, 10531.827, 303.009, 52788.898 25/06/12,19:30:04,05,08,1, 11.9,1,1, 16.050, 10531.831, 303.014, 52788.939 25/06/12,19:30:04,06,08,1, 11.9,1,1, 16.050, 10531.877, 303.003, 52788.890 25/06/12,19:30:04,07,08,1, 11.9,1,1, 16.050, 10531.866, 303.024, 52788.934 25/06/12,19:30:04,08,08,1, 11.9,1,1, 16.050, 10531.892, 302.997, 52788.941 25/06/12,19:30:04,09,08,1, 11.9,1,1, 16.050, 10531.884, 303.013, 52788.926 25/06/12,19:30:04,10,08,1, 11.9,1,1, 16.050, 10531.898, 303.000, 52788.869 25/06/12,19:30:04,11,08,1, 11.9,1,1, 16.050, 10531.889, 303.016, 52788.886 25/06/12,19:30:04,12,08,1, 11.9,1,1, 16.050, 10531.927, 302.997, 52788.938 25/06/12,19:30:04,13,08,1, 11.9,1,1, 16.050, 10531.926, 303.014, 52788.925 25/06/12,19:30:04,14,08,1, 11.9,1,1, 16.050, 10531.976, 303.010, 52788.948 25/06/12,19:30:04,15,08,1, 11.9,1,1, 16.050, 10531.957, 303.040, 52788.958 25/06/12,19:30:04,16,08,1, 11.9,1,1, 16.050, 10531.988, 303.020, 52788.991 25/06/12,19:30:04,17,08,1, 11.9,1,1, 16.050, 10531.979, 302.981, 52788.942 25/06/12,19:30:04,18,08,1, 11.9,1,1, 16.050, 10532.036, 303.023, 52789.030 25/06/12,19:30:04,19,08,1, 11.9,1,1, 16.050, 10532.034, 302.991, 52788.984 25/06/12,19:30:05,00,08,1, 11.9,1,1, 16.050, 10532.033, 302.991, 52788.984 25/06/12,19:30:05,01,08,1, 11.9,1,1, 16.050, 10532.040, 302.992, 52788.995 25/06/12,19:30:05,02,08,1, 11.9,1,1, 16.050, 10532.087, 302.996, 52788.946 25/06/12,19:30:05,03,08,1, 11.9,1,1, 16.050, 10532.100, 303.000, 52788.971 25/06/12,19:30:05,04,08,1, 11.9,1,1, 16.050, 10532.092, 302.970, 52788.991 25/06/12,19:30:05,05,08,1, 11.9,1,1, 16.050, 10532.103, 302.996, 52788.961 25/06/12,19:30:05,06,08,1, 11.9,1,1, 16.050, 10532.117, 302.985, 52789.027 25/06/12,19:30:05,07,08,1, 11.9,1,1, 16.050, 10532.096, 302.977, 52788.965 25/06/12,19:30:05,08,08,1, 11.9,1,1, 16.050, 10532.140, 302.964, 52788.980 25/06/12,19:30:05,09,08,1, 11.9,1,1, 16.050, 10532.164, 302.982, 52788.967 25/06/12,19:30:05,10,08,1, 11.9,1,1, 16.050, 10532.175, 302.975, 52789.061 25/06/12,19:30:05,11,08,1, 11.9,1,1, 16.050, 10532.184, 302.977, 52789.016 25/06/12,19:30:05,12,08,1, 11.9,1,1, 16.050, 10532.189, 302.982, 52789.041 25/06/12,19:30:05,13,08,1, 11.9,1,1, 16.050, 10532.190, 302.984, 52788.998 25/06/12,19:30:05,14,08,1, 11.9,1,1, 16.050, 10532.217, 302.958, 52788.978 25/06/12,19:30:05,15,08,1, 11.9,1,1, 16.050, 10532.247, 302.979, 52789.013 25/06/12,19:30:05,16,08,1, 11.9,1,1, 16.050, 10532.246, 302.949, 52789.071 25/06/12,19:30:05,17,08,1, 11.9,1,1, 16.050, 10532.249, 302.982, 52789.087 25/06/12,19:30:05,18,08,1, 11.9,1,1, 16.050, 10532.258, 302.967, 52789.070 25/06/12,19:30:05,19,08,1, 11.9,1,1, 16.050, 10532.291, 302.983, 52789.084 25/06/12,19:30:06,00,08,1, 11.8,1,1, 16.047, 10532.284, 302.983, 52789.084 25/06/12,19:30:06,01,08,1, 11.8,1,1, 16.047, 10532.324, 302.966, 52788.933 25/06/12,19:30:06,02,08,1, 11.8,1,1, 16.047, 10532.344, 302.953, 52789.007 25/06/12,19:30:06,03,08,1, 11.8,1,1, 16.047, 10532.326, 302.929, 52789.005 25/06/12,19:30:06,04,08,1, 11.8,1,1, 16.047, 10532.351, 302.948, 52789.059 25/06/12,19:30:06,05,08,1, 11.8,1,1, 16.047, 10532.366, 302.933, 52789.042 25/06/12,19:30:06,06,08,1, 11.8,1,1, 16.047, 10532.371, 302.925, 52789.064 25/06/12,19:30:06,07,08,1, 11.8,1,1, 16.047, 10532.369, 302.926, 52789.044 25/06/12,19:30:06,08,08,1, 11.8,1,1, 16.047, 10532.382, 302.937, 52789.087 25/06/12,19:30:06,09,08,1, 11.8,1,1, 16.047, 10532.403, 302.925, 52789.022 25/06/12,19:30:06,10,08,1, 11.8,1,1, 16.047, 10532.390, 302.903, 52789.064 25/06/12,19:30:06,11,08,1, 11.8,1,1, 16.047, 10532.407, 302.933, 52789.092 25/06/12,19:30:06,12,08,1, 11.8,1,1, 16.047, 10532.411, 302.914, 52789.101 25/06/12,19:30:06,13,08,1, 11.8,1,1, 16.047, 10532.450, 302.910, 52789.054 25/06/12,19:30:06,14,08,1, 11.8,1,1, 16.047, 10532.477, 302.932, 52789.102 25/06/12,19:30:06,15,08,1, 11.8,1,1, 16.047, 10532.486, 302.910, 52789.093 25/06/12,19:30:06,16,08,1, 11.8,1,1, 16.047, 10532.493, 302.929, 52789.027 25/06/12,19:30:06,17,08,1, 11.8,1,1, 16.047, 10532.497, 302.917, 52789.092 25/06/12,19:30:06,18,08,1, 11.8,1,1, 16.047, 10532.512, 302.903, 52789.120 25/06/12,19:30:06,19,08,1, 11.8,1,1, 16.047, 10532.530, 302.896, 52789.114 25/06/12,19:30:07,00,08,1, 11.9,1,1, 16.050, 10532.526, 302.896, 52789.114 25/06/12,19:30:07,01,08,1, 11.9,1,1, 16.050, 10532.544, 302.929, 52789.164 25/06/12,19:30:07,02,08,1, 11.9,1,1, 16.050, 10532.556, 302.879, 52789.160 25/06/12,19:30:07,03,08,1, 11.9,1,1, 16.050, 10532.577, 302.890, 52789.160 25/06/12,19:30:07,04,08,1, 11.9,1,1, 16.050, 10532.584, 302.877, 52789.212 25/06/12,19:30:07,05,08,1, 11.9,1,1, 16.050, 10532.582, 302.867, 52789.096 25/06/12,19:30:07,06,08,1, 11.9,1,1, 16.050, 10532.589, 302.891, 52789.128 25/06/12,19:30:07,07,08,1, 11.9,1,1, 16.050, 10532.609, 302.868, 52789.166 25/06/12,19:30:07,08,08,1, 11.9,1,1, 16.050, 10532.622, 302.904, 52789.187 25/06/12,19:30:07,09,08,1, 11.9,1,1, 16.050, 10532.621, 302.877, 52789.177 25/06/12,19:30:07,10,08,1, 11.9,1,1, 16.050, 10532.647, 302.891, 52789.182 25/06/12,19:30:07,11,08,1, 11.9,1,1, 16.050, 10532.637, 302.884, 52789.153 25/06/12,19:30:07,12,08,1, 11.9,1,1, 16.050, 10532.672, 302.876, 52789.132 25/06/12,19:30:07,13,08,1, 11.9,1,1, 16.050, 10532.666, 302.912, 52789.374 25/06/12,19:30:07,14,08,1, 11.9,1,1, 16.050, 10532.690, 302.878, 52789.158 25/06/12,19:30:07,15,08,1, 11.9,1,1, 16.050, 10532.689, 302.885, 52789.242 25/06/12,19:30:07,16,08,1, 11.9,1,1, 16.050, 10532.717, 302.864, 52789.241 25/06/12,19:30:07,17,08,1, 11.9,1,1, 16.050, 10532.716, 302.859, 52789.152 25/06/12,19:30:07,18,08,1, 11.9,1,1, 16.050, 10532.748, 302.863, 52789.230 25/06/12,19:30:07,19,08,1, 11.9,1,1, 16.050, 10532.779, 302.874, 52789.241 25/06/12,19:30:08,00,08,1, 11.9,1,1, 16.049, 10532.776, 302.874, 52789.241 25/06/12,19:30:08,01,08,1, 11.9,1,1, 16.049, 10532.775, 302.868, 52789.255 25/06/12,19:30:08,02,08,1, 11.9,1,1, 16.049, 10532.802, 302.854, 52789.154 25/06/12,19:30:08,03,08,1, 11.9,1,1, 16.049, 10532.790, 302.854, 52789.231 25/06/12,19:30:08,04,08,1, 11.9,1,1, 16.049, 10532.833, 302.882, 52789.250 25/06/12,19:30:08,05,08,1, 11.9,1,1, 16.049, 10532.836, 302.838, 52789.163 25/06/12,19:30:08,06,08,1, 11.9,1,1, 16.049, 10532.868, 302.848, 52789.246 25/06/12,19:30:08,07,08,1, 11.9,1,1, 16.049, 10532.880, 302.866, 52789.211 25/06/12,19:30:08,08,08,1, 11.9,1,1, 16.049, 10532.865, 302.845, 52789.262 25/06/12,19:30:08,09,08,1, 11.9,1,1, 16.049, 10532.885, 302.867, 52789.258 25/06/12,19:30:08,10,08,1, 11.9,1,1, 16.049, 10532.899, 302.873, 52789.201 25/06/12,19:30:08,11,08,1, 11.9,1,1, 16.049, 10532.899, 302.843, 52789.284 25/06/12,19:30:08,12,08,1, 11.9,1,1, 16.049, 10532.923, 302.829, 52789.242 25/06/12,19:30:08,13,08,1, 11.9,1,1, 16.049, 10532.930, 302.857, 52789.235 25/06/12,19:30:08,14,08,1, 11.9,1,1, 16.049, 10532.957, 302.850, 52789.302 25/06/12,19:30:08,15,08,1, 11.9,1,1, 16.049, 10532.995, 302.842, 52789.269 25/06/12,19:30:08,16,08,1, 11.9,1,1, 16.049, 10532.958, 302.823, 52789.279 25/06/12,19:30:08,17,08,1, 11.9,1,1, 16.049, 10532.976, 302.845, 52789.264 25/06/12,19:30:08,18,08,1, 11.9,1,1, 16.049, 10532.993, 302.863, 52789.312 25/06/12,19:30:08,19,08,1, 11.9,1,1, 16.049, 10533.002, 302.814, 52789.288 25/06/12,19:30:09,00,08,1, 11.9,1,1, 16.050, 10533.001, 302.814, 52789.288 25/06/12,19:30:09,01,08,1, 11.9,1,1, 16.050, 10533.045, 302.814, 52789.286 25/06/12,19:30:09,02,08,1, 11.9,1,1, 16.050, 10533.063, 302.846, 52789.321 25/06/12,19:30:09,03,08,1, 11.9,1,1, 16.050, 10533.064, 302.837, 52789.293 25/06/12,19:30:09,04,08,1, 11.9,1,1, 16.050, 10533.061, 302.845, 52789.470 25/06/12,19:30:09,05,08,1, 11.9,1,1, 16.050, 10533.070, 302.842, 52789.336 25/06/12,19:30:09,06,08,1, 11.9,1,1, 16.050, 10533.119, 302.851, 52789.257 25/06/12,19:30:09,07,08,1, 11.9,1,1, 16.050, 10533.122, 302.846, 52789.251 25/06/12,19:30:09,08,08,1, 11.9,1,1, 16.050, 10533.146, 302.858, 52789.288 25/06/12,19:30:09,09,08,1, 11.9,1,1, 16.050, 10533.142, 302.855, 52789.373 25/06/12,19:30:09,10,08,1, 11.9,1,1, 16.050, 10533.190, 302.846, 52789.387 25/06/12,19:30:09,11,08,1, 11.9,1,1, 16.050, 10533.199, 302.856, 52789.314 25/06/12,19:30:09,12,08,1, 11.9,1,1, 16.050, 10533.229, 302.839, 52789.357 25/06/12,19:30:09,13,08,1, 11.9,1,1, 16.050, 10533.239, 302.845, 52789.391 25/06/12,19:30:09,14,08,1, 11.9,1,1, 16.050, 10533.257, 302.861, 52789.414 25/06/12,19:30:09,15,08,1, 11.9,1,1, 16.050, 10533.273, 302.837, 52789.383 25/06/12,19:30:09,16,08,1, 11.9,1,1, 16.050, 10533.273, 302.841, 52789.338 25/06/12,19:30:09,17,08,1, 11.9,1,1, 16.050, 10533.286, 302.838, 52789.420 25/06/12,19:30:09,18,08,1, 11.9,1,1, 16.050, 10533.311, 302.817, 52789.435 25/06/12,19:30:09,19,08,1, 11.9,1,1, 16.050, 10533.304, 302.839, 52789.379 25/06/12,19:30:10,00,08,1, 11.9,1,1, 16.049, 10533.302, 302.839, 52789.379 25/06/12,19:30:10,01,08,1, 11.9,1,1, 16.049, 10533.345, 302.842, 52789.411 25/06/12,19:30:10,02,08,1, 11.9,1,1, 16.049, 10533.348, 302.858, 52789.380 25/06/12,19:30:10,03,08,1, 11.9,1,1, 16.049, 10533.383, 302.851, 52789.447 25/06/12,19:30:10,04,08,1, 11.9,1,1, 16.049, 10533.399, 302.842, 52789.343 25/06/12,19:30:10,05,08,1, 11.9,1,1, 16.049, 10533.412, 302.867, 52789.410 25/06/12,19:30:10,06,08,1, 11.9,1,1, 16.049, 10533.434, 302.846, 52789.440 25/06/12,19:30:10,07,08,1, 11.9,1,1, 16.049, 10533.441, 302.836, 52789.412 25/06/12,19:30:10,08,08,1, 11.9,1,1, 16.049, 10533.434, 302.848, 52789.438 25/06/12,19:30:10,09,08,1, 11.9,1,1, 16.049, 10533.452, 302.838, 52789.384 25/06/12,19:30:10,10,08,1, 11.9,1,1, 16.049, 10533.471, 302.846, 52789.378 25/06/12,19:30:10,11,08,1, 11.9,1,1, 16.049, 10533.483, 302.836, 52789.396 25/06/12,19:30:10,12,08,1, 11.9,1,1, 16.049, 10533.518, 302.832, 52789.408 25/06/12,19:30:10,13,08,1, 11.9,1,1, 16.049, 10533.534, 302.855, 52789.365 25/06/12,19:30:10,14,08,1, 11.9,1,1, 16.049, 10533.548, 302.840, 52789.402 25/06/12,19:30:10,15,08,1, 11.9,1,1, 16.049, 10533.543, 302.826, 52789.389 25/06/12,19:30:10,16,08,1, 11.9,1,1, 16.049, 10533.569, 302.853, 52789.409 25/06/12,19:30:10,17,08,1, 11.9,1,1, 16.049, 10533.578, 302.831, 52789.395 25/06/12,19:30:10,18,08,1, 11.9,1,1, 16.049, 10533.612, 302.839, 52789.410 25/06/12,19:30:10,19,08,1, 11.9,1,1, 16.049, 10533.607, 302.817, 52789.470 25/06/12,19:30:11,00,08,1, 11.9,1,1, 16.049, 10533.602, 302.817, 52789.470 25/06/12,19:30:11,01,08,1, 11.9,1,1, 16.049, 10533.669, 302.846, 52789.399 25/06/12,19:30:11,02,08,1, 11.9,1,1, 16.049, 10533.670, 302.832, 52789.533 25/06/12,19:30:11,03,08,1, 11.9,1,1, 16.049, 10533.674, 302.839, 52789.495 25/06/12,19:30:11,04,08,1, 11.9,1,1, 16.049, 10533.703, 302.856, 52789.466 25/06/12,19:30:11,05,08,1, 11.9,1,1, 16.049, 10533.718, 302.830, 52789.458 25/06/12,19:30:11,06,08,1, 11.9,1,1, 16.049, 10533.724, 302.840, 52789.483 25/06/12,19:30:11,07,08,1, 11.9,1,1, 16.049, 10533.730, 302.831, 52789.509 25/06/12,19:30:11,08,08,1, 11.9,1,1, 16.049, 10533.747, 302.823, 52789.486 25/06/12,19:30:11,09,08,1, 11.9,1,1, 16.049, 10533.751, 302.826, 52789.520 25/06/12,19:30:11,10,08,1, 11.9,1,1, 16.049, 10533.804, 302.815, 52789.476 25/06/12,19:30:11,11,08,1, 11.9,1,1, 16.049, 10533.776, 302.824, 52789.486 25/06/12,19:30:11,12,08,1, 11.9,1,1, 16.049, 10533.815, 302.840, 52789.561 25/06/12,19:30:11,13,08,1, 11.9,1,1, 16.049, 10533.813, 302.840, 52789.481 25/06/12,19:30:11,14,08,1, 11.9,1,1, 16.049, 10533.860, 302.862, 52789.466 25/06/12,19:30:11,15,08,1, 11.9,1,1, 16.049, 10533.867, 302.840, 52789.532 25/06/12,19:30:11,16,08,1, 11.9,1,1, 16.049, 10533.865, 302.854, 52789.539 25/06/12,19:30:11,17,08,1, 11.9,1,1, 16.049, 10533.883, 302.858, 52789.531 25/06/12,19:30:11,18,08,1, 11.9,1,1, 16.049, 10533.903, 302.853, 52789.516 25/06/12,19:30:11,19,08,1, 11.9,1,1, 16.049, 10533.931, 302.842, 52789.561 25/06/12,19:30:12,00,08,1, 11.9,1,1, 16.049, 10533.928, 302.842, 52789.561 25/06/12,19:30:12,01,08,1, 11.9,1,1, 16.049, 10533.962, 302.843, 52789.565 25/06/12,19:30:12,02,08,1, 11.9,1,1, 16.049, 10533.970, 302.854, 52789.548 25/06/12,19:30:12,03,08,1, 11.9,1,1, 16.049, 10534.003, 302.838, 52789.518 25/06/12,19:30:12,04,08,1, 11.9,1,1, 16.049, 10534.021, 302.833, 52789.520 25/06/12,19:30:12,05,08,1, 11.9,1,1, 16.049, 10534.029, 302.827, 52789.511 25/06/12,19:30:12,06,08,1, 11.9,1,1, 16.049, 10534.018, 302.856, 52789.560 25/06/12,19:30:12,07,08,1, 11.9,1,1, 16.049, 10534.044, 302.847, 52789.559 25/06/12,19:30:12,08,08,1, 11.9,1,1, 16.049, 10534.058, 302.847, 52789.565 25/06/12,19:30:12,09,08,1, 11.9,1,1, 16.049, 10534.062, 302.838, 52789.583 25/06/12,19:30:12,10,08,1, 11.9,1,1, 16.049, 10534.078, 302.808, 52789.539 25/06/12,19:30:12,11,08,1, 11.9,1,1, 16.049, 10534.077, 302.821, 52789.516 25/06/12,19:30:12,12,08,1, 11.9,1,1, 16.049, 10534.114, 302.821, 52789.611 25/06/12,19:30:12,13,08,1, 11.9,1,1, 16.049, 10534.138, 302.842, 52789.539 25/06/12,19:30:12,14,08,1, 11.9,1,1, 16.049, 10534.128, 302.837, 52789.582 25/06/12,19:30:12,15,08,1, 11.9,1,1, 16.049, 10534.157, 302.832, 52789.563 25/06/12,19:30:12,16,08,1, 11.9,1,1, 16.049, 10534.157, 302.824, 52789.573 25/06/12,19:30:12,17,08,1, 11.9,1,1, 16.049, 10534.172, 302.805, 52789.528 25/06/12,19:30:12,18,08,1, 11.9,1,1, 16.049, 10534.182, 302.837, 52789.618 25/06/12,19:30:12,19,08,1, 11.9,1,1, 16.049, 10534.219, 302.829, 52789.559 25/06/12,19:30:13,00,08,1, 11.9,1,1, 16.053, 10534.211, 302.829, 52789.559 25/06/12,19:30:13,01,08,1, 11.9,1,1, 16.053, 10534.270, 302.820, 52789.619 25/06/12,19:30:13,02,08,1, 11.9,1,1, 16.053, 10534.240, 302.815, 52789.619 25/06/12,19:30:13,03,08,1, 11.9,1,1, 16.053, 10534.266, 302.810, 52789.656 25/06/12,19:30:13,04,08,1, 11.9,1,1, 16.053, 10534.293, 302.821, 52789.593 25/06/12,19:30:13,05,08,1, 11.9,1,1, 16.053, 10534.315, 302.830, 52789.645 25/06/12,19:30:13,06,08,1, 11.9,1,1, 16.053, 10534.323, 302.835, 52789.574 25/06/12,19:30:13,07,08,1, 11.9,1,1, 16.053, 10534.333, 302.845, 52789.625 25/06/12,19:30:13,08,08,1, 11.9,1,1, 16.053, 10534.358, 302.835, 52789.676 25/06/12,19:30:13,09,08,1, 11.9,1,1, 16.053, 10534.357, 302.829, 52789.636 25/06/12,19:30:13,10,08,1, 11.9,1,1, 16.053, 10534.348, 302.852, 52789.662 25/06/12,19:30:13,11,08,1, 11.9,1,1, 16.053, 10534.365, 302.823, 52789.634 25/06/12,19:30:13,12,08,1, 11.9,1,1, 16.053, 10534.381, 302.849, 52789.629 25/06/12,19:30:13,13,08,1, 11.9,1,1, 16.053, 10534.391, 302.829, 52789.647 25/06/12,19:30:13,14,08,1, 11.9,1,1, 16.053, 10534.423, 302.868, 52789.728 25/06/12,19:30:13,15,08,1, 11.9,1,1, 16.053, 10534.429, 302.838, 52789.659 25/06/12,19:30:13,16,08,1, 11.9,1,1, 16.053, 10534.461, 302.842, 52789.629 25/06/12,19:30:13,17,08,1, 11.9,1,1, 16.053, 10534.454, 302.841, 52789.702 25/06/12,19:30:13,18,08,1, 11.9,1,1, 16.053, 10534.464, 302.832, 52789.609 25/06/12,19:30:13,19,08,1, 11.9,1,1, 16.053, 10534.458, 302.876, 52789.683 25/06/12,19:30:14,00,08,1, 12.0,1,1, 16.050, 10534.453, 302.876, 52789.683 25/06/12,19:30:14,01,08,1, 12.0,1,1, 16.050, 10534.508, 302.830, 52789.687 25/06/12,19:30:14,02,08,1, 12.0,1,1, 16.050, 10534.529, 302.849, 52789.702 25/06/12,19:30:14,03,08,1, 12.0,1,1, 16.050, 10534.521, 302.852, 52789.661 25/06/12,19:30:14,04,08,1, 12.0,1,1, 16.050, 10534.552, 302.865, 52789.680 25/06/12,19:30:14,05,08,1, 12.0,1,1, 16.050, 10534.571, 302.852, 52789.702 25/06/12,19:30:14,06,08,1, 12.0,1,1, 16.050, 10534.580, 302.871, 52789.764 25/06/12,19:30:14,07,08,1, 12.0,1,1, 16.050, 10534.615, 302.824, 52789.772 25/06/12,19:30:14,08,08,1, 12.0,1,1, 16.050, 10534.637, 302.871, 52789.721 25/06/12,19:30:14,09,08,1, 12.0,1,1, 16.050, 10534.608, 302.850, 52789.716 25/06/12,19:30:14,10,08,1, 12.0,1,1, 16.050, 10534.647, 302.869, 52789.713 25/06/12,19:30:14,11,08,1, 12.0,1,1, 16.050, 10534.668, 302.861, 52789.703 25/06/12,19:30:14,12,08,1, 12.0,1,1, 16.050, 10534.679, 302.855, 52789.726 25/06/12,19:30:14,13,08,1, 12.0,1,1, 16.050, 10534.673, 302.880, 52789.757 25/06/12,19:30:14,14,08,1, 12.0,1,1, 16.050, 10534.674, 302.859, 52789.752 25/06/12,19:30:14,15,08,1, 12.0,1,1, 16.050, 10534.721, 302.874, 52789.724 25/06/12,19:30:14,16,08,1, 12.0,1,1, 16.050, 10534.709, 302.839, 52789.700 25/06/12,19:30:14,17,08,1, 12.0,1,1, 16.050, 10534.742, 302.860, 52789.729 25/06/12,19:30:14,18,08,1, 12.0,1,1, 16.050, 10534.753, 302.857, 52789.705 25/06/12,19:30:14,19,08,1, 12.0,1,1, 16.050, 10534.742, 302.848, 52789.752 25/06/12,19:30:15,00,08,1, 12.0,1,1, 16.050, 10534.737, 302.848, 52789.752 25/06/12,19:30:15,01,08,1, 12.0,1,1, 16.050, 10534.785, 302.865, 52789.743 25/06/12,19:30:15,02,08,1, 12.0,1,1, 16.050, 10534.813, 302.883, 52789.765 25/06/12,19:30:15,03,08,1, 12.0,1,1, 16.050, 10534.801, 302.862, 52789.802 25/06/12,19:30:15,04,08,1, 12.0,1,1, 16.050, 10534.826, 302.860, 52789.745 25/06/12,19:30:15,05,08,1, 12.0,1,1, 16.050, 10534.857, 302.884, 52789.824 25/06/12,19:30:15,06,08,1, 12.0,1,1, 16.050, 10534.877, 302.894, 52789.769 25/06/12,19:30:15,07,08,1, 12.0,1,1, 16.050, 10534.877, 302.887, 52789.814 25/06/12,19:30:15,08,08,1, 12.0,1,1, 16.050, 10534.885, 302.868, 52789.811 25/06/12,19:30:15,09,08,1, 12.0,1,1, 16.050, 10534.900, 302.894, 52789.806 25/06/12,19:30:15,10,08,1, 12.0,1,1, 16.050, 10534.924, 302.871, 52789.797 25/06/12,19:30:15,11,08,1, 12.0,1,1, 16.050, 10534.921, 302.923, 52789.809 25/06/12,19:30:15,12,08,1, 12.0,1,1, 16.050, 10534.944, 302.880, 52789.845 25/06/12,19:30:15,13,08,1, 12.0,1,1, 16.050, 10534.935, 302.872, 52789.834 25/06/12,19:30:15,14,08,1, 12.0,1,1, 16.050, 10534.972, 302.887, 52789.829 25/06/12,19:30:15,15,08,1, 12.0,1,1, 16.050, 10534.978, 302.878, 52789.837 25/06/12,19:30:15,16,08,1, 12.0,1,1, 16.050, 10534.991, 302.906, 52789.836 25/06/12,19:30:15,17,08,1, 12.0,1,1, 16.050, 10535.004, 302.887, 52789.861 25/06/12,19:30:15,18,08,1, 12.0,1,1, 16.050, 10535.035, 302.894, 52789.841 25/06/12,19:30:15,19,08,1, 12.0,1,1, 16.050, 10535.053, 302.898, 52789.805 25/06/12,19:30:16,00,08,1, 11.9,1,1, 16.047, 10535.046, 302.898, 52789.805 25/06/12,19:30:16,01,08,1, 11.9,1,1, 16.047, 10535.072, 302.915, 52789.867 25/06/12,19:30:16,02,08,1, 11.9,1,1, 16.047, 10535.073, 302.881, 52789.891 25/06/12,19:30:16,03,08,1, 11.9,1,1, 16.047, 10535.067, 302.929, 52789.859 25/06/12,19:30:16,04,08,1, 11.9,1,1, 16.047, 10535.130, 302.888, 52789.788 25/06/12,19:30:16,05,08,1, 11.9,1,1, 16.047, 10535.101, 302.907, 52789.866 25/06/12,19:30:16,06,08,1, 11.9,1,1, 16.047, 10535.128, 302.920, 52789.849 25/06/12,19:30:16,07,08,1, 11.9,1,1, 16.047, 10535.125, 302.888, 52789.882 25/06/12,19:30:16,08,08,1, 11.9,1,1, 16.047, 10535.141, 302.902, 52789.906 25/06/12,19:30:16,09,08,1, 11.9,1,1, 16.047, 10535.148, 302.903, 52789.884 25/06/12,19:30:16,10,08,1, 11.9,1,1, 16.047, 10535.179, 302.909, 52789.829 25/06/12,19:30:16,11,08,1, 11.9,1,1, 16.047, 10535.196, 302.892, 52789.845 25/06/12,19:30:16,12,08,1, 11.9,1,1, 16.047, 10535.197, 302.898, 52789.861 25/06/12,19:30:16,13,08,1, 11.9,1,1, 16.047, 10535.210, 302.882, 52789.893 25/06/12,19:30:16,14,08,1, 11.9,1,1, 16.047, 10535.223, 302.901, 52789.894 25/06/12,19:30:16,15,08,1, 11.9,1,1, 16.047, 10535.220, 302.928, 52789.873 25/06/12,19:30:16,16,08,1, 11.9,1,1, 16.047, 10535.255, 302.895, 52789.905 25/06/12,19:30:16,17,08,1, 11.9,1,1, 16.047, 10535.261, 302.943, 52789.884 25/06/12,19:30:16,18,08,1, 11.9,1,1, 16.047, 10535.290, 302.925, 52789.909 25/06/12,19:30:16,19,08,1, 11.9,1,1, 16.047, 10535.287, 302.932, 52789.908 25/06/12,19:30:17,00,08,1, 11.9,1,1, 16.047, 10535.280, 302.932, 52789.908 25/06/12,19:30:17,01,08,1, 11.9,1,1, 16.047, 10535.313, 302.948, 52789.881 25/06/12,19:30:17,02,08,1, 11.9,1,1, 16.047, 10535.326, 302.938, 52789.928 25/06/12,19:30:17,03,08,1, 11.9,1,1, 16.047, 10535.362, 302.932, 52789.938 25/06/12,19:30:17,04,08,1, 11.9,1,1, 16.047, 10535.349, 302.948, 52789.969 25/06/12,19:30:17,05,08,1, 11.9,1,1, 16.047, 10535.335, 302.907, 52789.938 25/06/12,19:30:17,06,08,1, 11.9,1,1, 16.047, 10535.389, 302.930, 52789.906 25/06/12,19:30:17,07,08,1, 11.9,1,1, 16.047, 10535.395, 302.948, 52789.972 25/06/12,19:30:17,08,08,1, 11.9,1,1, 16.047, 10535.395, 302.929, 52789.906 25/06/12,19:30:17,09,08,1, 11.9,1,1, 16.047, 10535.411, 302.935, 52789.925 25/06/12,19:30:17,10,08,1, 11.9,1,1, 16.047, 10535.428, 302.954, 52790.036 25/06/12,19:30:17,11,08,1, 11.9,1,1, 16.047, 10535.425, 302.975, 52789.987 25/06/12,19:30:17,12,08,1, 11.9,1,1, 16.047, 10535.458, 302.930, 52789.980 25/06/12,19:30:17,13,08,1, 11.9,1,1, 16.047, 10535.479, 302.966, 52790.000 25/06/12,19:30:17,14,08,1, 11.9,1,1, 16.047, 10535.485, 302.961, 52789.976 25/06/12,19:30:17,15,08,1, 11.9,1,1, 16.047, 10535.513, 302.927, 52789.944 25/06/12,19:30:17,16,08,1, 11.9,1,1, 16.047, 10535.512, 302.968, 52789.983 25/06/12,19:30:17,17,08,1, 11.9,1,1, 16.047, 10535.545, 302.949, 52789.965 25/06/12,19:30:17,18,08,1, 11.9,1,1, 16.047, 10535.552, 302.974, 52789.985 25/06/12,19:30:17,19,08,1, 11.9,1,1, 16.047, 10535.538, 302.959, 52789.954 25/06/12,19:30:18,00,07,1, 11.9,1,1, 16.053, 10535.538, 302.959, 52789.954 25/06/12,19:30:18,01,07,1, 11.9,1,1, 16.053, 10535.583, 302.966, 52789.965 25/06/12,19:30:18,02,07,1, 11.9,1,1, 16.053, 10535.594, 302.960, 52789.925 25/06/12,19:30:18,03,07,1, 11.9,1,1, 16.053, 10535.598, 302.983, 52790.014 25/06/12,19:30:18,04,07,1, 11.9,1,1, 16.053, 10535.611, 302.951, 52789.972 25/06/12,19:30:18,05,07,1, 11.9,1,1, 16.053, 10535.636, 302.970, 52789.972 25/06/12,19:30:18,06,07,1, 11.9,1,1, 16.053, 10535.649, 302.955, 52789.939 25/06/12,19:30:18,07,07,1, 11.9,1,1, 16.053, 10535.643, 302.951, 52790.006 25/06/12,19:30:18,08,07,1, 11.9,1,1, 16.053, 10535.670, 302.974, 52790.022 25/06/12,19:30:18,09,07,1, 11.9,1,1, 16.053, 10535.710, 302.945, 52789.985 25/06/12,19:30:18,10,07,1, 11.9,1,1, 16.053, 10535.707, 302.969, 52789.969 25/06/12,19:30:18,11,07,1, 11.9,1,1, 16.053, 10535.708, 302.969, 52789.950 25/06/12,19:30:18,12,07,1, 11.9,1,1, 16.053, 10535.742, 302.960, 52789.957 25/06/12,19:30:18,13,07,1, 11.9,1,1, 16.053, 10535.732, 302.941, 52789.969 25/06/12,19:30:18,14,07,1, 11.9,1,1, 16.053, 10535.750, 302.944, 52789.938 25/06/12,19:30:18,15,07,1, 11.9,1,1, 16.053, 10535.764, 302.956, 52789.974 25/06/12,19:30:18,16,07,1, 11.9,1,1, 16.053, 10535.791, 302.947, 52790.063 25/06/12,19:30:18,17,07,1, 11.9,1,1, 16.053, 10535.795, 302.963, 52790.105 25/06/12,19:30:18,18,07,1, 11.9,1,1, 16.053, 10535.786, 302.935, 52790.031 25/06/12,19:30:18,19,07,1, 11.9,1,1, 16.053, 10535.802, 302.931, 52790.023 25/06/12,19:30:19,00,07,1, 11.8,1,1, 16.047, 10535.797, 302.931, 52790.023 25/06/12,19:30:19,01,07,1, 11.8,1,1, 16.047, 10535.836, 302.950, 52789.998 25/06/12,19:30:19,02,07,1, 11.8,1,1, 16.047, 10535.857, 302.929, 52790.031 25/06/12,19:30:19,03,07,1, 11.8,1,1, 16.047, 10535.864, 302.933, 52790.056 25/06/12,19:30:19,04,07,1, 11.8,1,1, 16.047, 10535.860, 302.935, 52790.083 25/06/12,19:30:19,05,07,1, 11.8,1,1, 16.047, 10535.884, 302.933, 52790.073 25/06/12,19:30:19,06,07,1, 11.8,1,1, 16.047, 10535.901, 302.945, 52789.985 25/06/12,19:30:19,07,07,1, 11.8,1,1, 16.047, 10535.902, 302.944, 52790.010 25/06/12,19:30:19,08,07,1, 11.8,1,1, 16.047, 10535.901, 302.952, 52790.034 25/06/12,19:30:19,09,07,1, 11.8,1,1, 16.047, 10535.934, 302.945, 52790.042 25/06/12,19:30:19,10,07,1, 11.8,1,1, 16.047, 10535.924, 302.923, 52789.995 25/06/12,19:30:19,11,07,1, 11.8,1,1, 16.047, 10535.935, 302.935, 52790.061 25/06/12,19:30:19,12,07,1, 11.8,1,1, 16.047, 10535.941, 302.949, 52790.081 25/06/12,19:30:19,13,07,1, 11.8,1,1, 16.047, 10535.944, 302.929, 52790.101 25/06/12,19:30:19,14,07,1, 11.8,1,1, 16.047, 10535.971, 302.920, 52790.098 25/06/12,19:30:19,15,07,1, 11.8,1,1, 16.047, 10535.979, 302.929, 52790.085 25/06/12,19:30:19,16,07,1, 11.8,1,1, 16.047, 10535.995, 302.946, 52790.064 25/06/12,19:30:19,17,07,1, 11.8,1,1, 16.047, 10536.000, 302.931, 52790.075 25/06/12,19:30:19,18,07,1, 11.8,1,1, 16.047, 10536.005, 302.923, 52790.110 25/06/12,19:30:19,19,07,1, 11.8,1,1, 16.047, 10536.012, 302.911, 52790.077 25/06/12,19:30:20,00,07,1, 11.9,1,1, 16.047, 10536.005, 302.911, 52790.077 25/06/12,19:30:20,01,07,1, 11.9,1,1, 16.047, 10536.036, 302.925, 52790.121 25/06/12,19:30:20,02,07,1, 11.9,1,1, 16.047, 10536.073, 302.916, 52790.088 25/06/12,19:30:20,03,07,1, 11.9,1,1, 16.047, 10536.050, 302.920, 52790.069 25/06/12,19:30:20,04,07,1, 11.9,1,1, 16.047, 10536.082, 302.893, 52790.012 25/06/12,19:30:20,05,07,1, 11.9,1,1, 16.047, 10536.091, 302.920, 52790.131 25/06/12,19:30:20,06,07,1, 11.9,1,1, 16.047, 10536.079, 302.920, 52790.161 25/06/12,19:30:20,07,07,1, 11.9,1,1, 16.047, 10536.103, 302.928, 52790.105 25/06/12,19:30:20,08,07,1, 11.9,1,1, 16.047, 10536.137, 302.943, 52790.109 25/06/12,19:30:20,09,07,1, 11.9,1,1, 16.047, 10536.138, 302.951, 52790.139 25/06/12,19:30:20,10,07,1, 11.9,1,1, 16.047, 10536.138, 302.944, 52790.118 25/06/12,19:30:20,11,07,1, 11.9,1,1, 16.047, 10536.132, 302.934, 52790.129 25/06/12,19:30:20,12,07,1, 11.9,1,1, 16.047, 10536.145, 302.933, 52790.135 25/06/12,19:30:20,13,07,1, 11.9,1,1, 16.047, 10536.157, 302.913, 52790.134 25/06/12,19:30:20,14,07,1, 11.9,1,1, 16.047, 10536.195, 302.917, 52790.096 25/06/12,19:30:20,15,07,1, 11.9,1,1, 16.047, 10536.199, 302.936, 52790.121 25/06/12,19:30:20,16,07,1, 11.9,1,1, 16.047, 10536.212, 302.923, 52790.115 25/06/12,19:30:20,17,07,1, 11.9,1,1, 16.047, 10536.182, 302.912, 52790.121 25/06/12,19:30:20,18,07,1, 11.9,1,1, 16.047, 10536.238, 302.937, 52790.099 25/06/12,19:30:20,19,07,1, 11.9,1,1, 16.047, 10536.229, 302.902, 52790.158 25/06/12,19:30:21,00,07,1, 11.9,1,1, 16.050, 10536.222, 302.902, 52790.158 25/06/12,19:30:21,01,07,1, 11.9,1,1, 16.050, 10536.233, 302.960, 52790.194 25/06/12,19:30:21,02,07,1, 11.9,1,1, 16.050, 10536.251, 302.928, 52790.154 25/06/12,19:30:21,03,07,1, 11.9,1,1, 16.050, 10536.294, 302.917, 52790.142 25/06/12,19:30:21,04,07,1, 11.9,1,1, 16.050, 10536.259, 302.931, 52790.177 25/06/12,19:30:21,05,07,1, 11.9,1,1, 16.050, 10536.304, 302.940, 52790.147 25/06/12,19:30:21,06,07,1, 11.9,1,1, 16.050, 10536.303, 302.932, 52790.151 25/06/12,19:30:21,07,07,1, 11.9,1,1, 16.050, 10536.328, 302.908, 52790.192 25/06/12,19:30:21,08,07,1, 11.9,1,1, 16.050, 10536.312, 302.924, 52790.167 25/06/12,19:30:21,09,07,1, 11.9,1,1, 16.050, 10536.324, 302.922, 52790.224 25/06/12,19:30:21,10,07,1, 11.9,1,1, 16.050, 10536.363, 302.900, 52790.198 25/06/12,19:30:21,11,07,1, 11.9,1,1, 16.050, 10536.360, 302.938, 52790.139 25/06/12,19:30:21,12,07,1, 11.9,1,1, 16.050, 10536.369, 302.948, 52790.111 25/06/12,19:30:21,13,07,1, 11.9,1,1, 16.050, 10536.383, 302.928, 52790.137 25/06/12,19:30:21,14,07,1, 11.9,1,1, 16.050, 10536.375, 302.946, 52790.134 25/06/12,19:30:21,15,07,1, 11.9,1,1, 16.050, 10536.402, 302.916, 52790.148 25/06/12,19:30:21,16,07,1, 11.9,1,1, 16.050, 10536.453, 302.930, 52790.205 25/06/12,19:30:21,17,07,1, 11.9,1,1, 16.050, 10536.424, 302.962, 52790.178 25/06/12,19:30:21,18,07,1, 11.9,1,1, 16.050, 10536.449, 302.926, 52790.151 25/06/12,19:30:21,19,07,1, 11.9,1,1, 16.050, 10536.452, 302.940, 52790.188 25/06/12,19:30:22,00,08,1, 12.0,1,1, 16.049, 10536.448, 302.940, 52790.188 25/06/12,19:30:22,01,08,1, 12.0,1,1, 16.049, 10536.466, 302.955, 52790.201 25/06/12,19:30:22,02,08,1, 12.0,1,1, 16.049, 10536.499, 302.962, 52790.202 25/06/12,19:30:22,03,08,1, 12.0,1,1, 16.049, 10536.510, 302.932, 52790.173 25/06/12,19:30:22,04,08,1, 12.0,1,1, 16.049, 10536.551, 302.933, 52790.154 25/06/12,19:30:22,05,08,1, 12.0,1,1, 16.049, 10536.574, 302.938, 52790.127 25/06/12,19:30:22,06,08,1, 12.0,1,1, 16.049, 10536.543, 302.943, 52790.145 25/06/12,19:30:22,07,08,1, 12.0,1,1, 16.049, 10536.572, 302.960, 52790.190 25/06/12,19:30:22,08,08,1, 12.0,1,1, 16.049, 10536.547, 302.948, 52790.175 25/06/12,19:30:22,09,08,1, 12.0,1,1, 16.049, 10536.573, 302.969, 52790.241 25/06/12,19:30:22,10,08,1, 12.0,1,1, 16.049, 10536.597, 302.967, 52790.238 25/06/12,19:30:22,11,08,1, 12.0,1,1, 16.049, 10536.583, 302.972, 52790.226 25/06/12,19:30:22,12,08,1, 12.0,1,1, 16.049, 10536.607, 302.964, 52790.231 25/06/12,19:30:22,13,08,1, 12.0,1,1, 16.049, 10536.600, 302.970, 52790.271 25/06/12,19:30:22,14,08,1, 12.0,1,1, 16.049, 10536.624, 302.976, 52790.283 25/06/12,19:30:22,15,08,1, 12.0,1,1, 16.049, 10536.636, 302.982, 52790.253 25/06/12,19:30:22,16,08,1, 12.0,1,1, 16.049, 10536.641, 302.982, 52790.273 25/06/12,19:30:22,17,08,1, 12.0,1,1, 16.049, 10536.651, 302.990, 52790.213 25/06/12,19:30:22,18,08,1, 12.0,1,1, 16.049, 10536.681, 302.959, 52790.186 25/06/12,19:30:22,19,08,1, 12.0,1,1, 16.049, 10536.683, 302.981, 52790.274 25/06/12,19:30:23,00,08,1, 11.9,1,1, 16.046, 10536.681, 302.981, 52790.274 25/06/12,19:30:23,01,08,1, 11.9,1,1, 16.046, 10536.681, 302.985, 52790.259 25/06/12,19:30:23,02,08,1, 11.9,1,1, 16.046, 10536.729, 302.971, 52790.287 25/06/12,19:30:23,03,08,1, 11.9,1,1, 16.046, 10536.739, 302.965, 52790.225 25/06/12,19:30:23,04,08,1, 11.9,1,1, 16.046, 10536.723, 303.010, 52790.231 25/06/12,19:30:23,05,08,1, 11.9,1,1, 16.046, 10536.747, 302.991, 52790.210 25/06/12,19:30:23,06,08,1, 11.9,1,1, 16.046, 10536.746, 302.998, 52790.324 25/06/12,19:30:23,07,08,1, 11.9,1,1, 16.046, 10536.761, 302.990, 52790.252 25/06/12,19:30:23,08,08,1, 11.9,1,1, 16.046, 10536.759, 302.982, 52790.231 25/06/12,19:30:23,09,08,1, 11.9,1,1, 16.046, 10536.788, 302.992, 52790.120 25/06/12,19:30:23,10,08,1, 11.9,1,1, 16.046, 10536.806, 303.033, 52790.271 25/06/12,19:30:23,11,08,1, 11.9,1,1, 16.046, 10536.811, 302.980, 52790.172 25/06/12,19:30:23,12,08,1, 11.9,1,1, 16.046, 10536.825, 303.013, 52790.264 25/06/12,19:30:23,13,08,1, 11.9,1,1, 16.046, 10536.841, 302.997, 52790.223 25/06/12,19:30:23,14,08,1, 11.9,1,1, 16.046, 10536.841, 303.004, 52790.261 25/06/12,19:30:23,15,08,1, 11.9,1,1, 16.046, 10536.867, 303.027, 52790.236 25/06/12,19:30:23,16,08,1, 11.9,1,1, 16.046, 10536.889, 303.006, 52790.302 25/06/12,19:30:23,17,08,1, 11.9,1,1, 16.046, 10536.880, 303.019, 52790.278 25/06/12,19:30:23,18,08,1, 11.9,1,1, 16.046, 10536.891, 303.006, 52790.330 25/06/12,19:30:23,19,08,1, 11.9,1,1, 16.046, 10536.903, 303.016, 52790.313 25/06/12,19:30:24,00,07,1, 12.0,1,1, 16.044, 10536.898, 303.016, 52790.313 25/06/12,19:30:24,01,07,1, 12.0,1,1, 16.044, 10536.945, 302.999, 52790.245 25/06/12,19:30:24,02,07,1, 12.0,1,1, 16.044, 10536.948, 303.026, 52790.248 25/06/12,19:30:24,03,07,1, 12.0,1,1, 16.044, 10536.937, 303.034, 52790.274 25/06/12,19:30:24,04,07,1, 12.0,1,1, 16.044, 10536.980, 303.021, 52790.314 25/06/12,19:30:24,05,07,1, 12.0,1,1, 16.044, 10536.963, 303.053, 52790.343 25/06/12,19:30:24,06,07,1, 12.0,1,1, 16.044, 10536.982, 303.040, 52790.256 25/06/12,19:30:24,07,07,1, 12.0,1,1, 16.044, 10536.998, 303.041, 52790.291 25/06/12,19:30:24,08,07,1, 12.0,1,1, 16.044, 10536.996, 303.052, 52790.332 25/06/12,19:30:24,09,07,1, 12.0,1,1, 16.044, 10537.017, 303.078, 52790.330 25/06/12,19:30:24,10,07,1, 12.0,1,1, 16.044, 10537.041, 303.046, 52790.306 25/06/12,19:30:24,11,07,1, 12.0,1,1, 16.044, 10536.992, 303.075, 52790.387 25/06/12,19:30:24,12,07,1, 12.0,1,1, 16.044, 10537.027, 303.081, 52790.391 25/06/12,19:30:24,13,07,1, 12.0,1,1, 16.044, 10537.068, 303.049, 52790.321 25/06/12,19:30:24,14,07,1, 12.0,1,1, 16.044, 10537.092, 303.068, 52790.350 25/06/12,19:30:24,15,07,1, 12.0,1,1, 16.044, 10537.109, 303.041, 52790.345 25/06/12,19:30:24,16,07,1, 12.0,1,1, 16.044, 10537.120, 303.060, 52790.368 25/06/12,19:30:24,17,07,1, 12.0,1,1, 16.044, 10537.111, 303.098, 52790.406 25/06/12,19:30:24,18,07,1, 12.0,1,1, 16.044, 10537.126, 303.037, 52790.397 25/06/12,19:30:24,19,07,1, 12.0,1,1, 16.044, 10537.151, 303.081, 52790.390 25/06/12,19:30:25,00,06,1, 11.9,1,1, 16.047, 10537.149, 303.081, 52790.390 25/06/12,19:30:25,01,06,1, 11.9,1,1, 16.047, 10537.155, 303.089, 52790.314 25/06/12,19:30:25,02,06,1, 11.9,1,1, 16.047, 10537.185, 303.077, 52790.366 25/06/12,19:30:25,03,06,1, 11.9,1,1, 16.047, 10537.193, 303.056, 52790.296 25/06/12,19:30:25,04,06,1, 11.9,1,1, 16.047, 10537.201, 303.094, 52790.347 25/06/12,19:30:25,05,06,1, 11.9,1,1, 16.047, 10537.196, 303.084, 52790.384 25/06/12,19:30:25,06,06,1, 11.9,1,1, 16.047, 10537.211, 303.090, 52790.423 25/06/12,19:30:25,07,06,1, 11.9,1,1, 16.047, 10537.226, 303.084, 52790.393 25/06/12,19:30:25,08,06,1, 11.9,1,1, 16.047, 10537.227, 303.093, 52790.390 25/06/12,19:30:25,09,06,1, 11.9,1,1, 16.047, 10537.241, 303.096, 52790.387 25/06/12,19:30:25,10,06,1, 11.9,1,1, 16.047, 10537.270, 303.112, 52790.426 25/06/12,19:30:25,11,06,1, 11.9,1,1, 16.047, 10537.263, 303.095, 52790.385 25/06/12,19:30:25,12,06,1, 11.9,1,1, 16.047, 10537.273, 303.138, 52790.389 25/06/12,19:30:25,13,06,1, 11.9,1,1, 16.047, 10537.286, 303.112, 52790.427 25/06/12,19:30:25,14,06,1, 11.9,1,1, 16.047, 10537.291, 303.116, 52790.456 25/06/12,19:30:25,15,06,1, 11.9,1,1, 16.047, 10537.275, 303.118, 52790.429 25/06/12,19:30:25,16,06,1, 11.9,1,1, 16.047, 10537.306, 303.135, 52790.447 25/06/12,19:30:25,17,06,1, 11.9,1,1, 16.047, 10537.344, 303.131, 52790.425 25/06/12,19:30:25,18,06,1, 11.9,1,1, 16.047, 10537.320, 303.137, 52790.500 25/06/12,19:30:25,19,06,1, 11.9,1,1, 16.047, 10537.335, 303.125, 52790.438 25/06/12,19:30:26,00,06,1, 12.0,1,1, 16.047, 10537.332, 303.125, 52790.438 25/06/12,19:30:26,01,06,1, 12.0,1,1, 16.047, 10537.331, 303.159, 52790.384 25/06/12,19:30:26,02,06,1, 12.0,1,1, 16.047, 10537.381, 303.159, 52790.472 25/06/12,19:30:26,03,06,1, 12.0,1,1, 16.047, 10537.357, 303.169, 52790.401 25/06/12,19:30:26,04,06,1, 12.0,1,1, 16.047, 10537.409, 303.184, 52790.473 25/06/12,19:30:26,05,06,1, 12.0,1,1, 16.047, 10537.419, 303.182, 52790.439 25/06/12,19:30:26,06,06,1, 12.0,1,1, 16.047, 10537.447, 303.184, 52790.424 25/06/12,19:30:26,07,06,1, 12.0,1,1, 16.047, 10537.432, 303.189, 52790.448 25/06/12,19:30:26,08,06,1, 12.0,1,1, 16.047, 10537.451, 303.195, 52790.524 25/06/12,19:30:26,09,06,1, 12.0,1,1, 16.047, 10537.449, 303.174, 52790.483 25/06/12,19:30:26,10,06,1, 12.0,1,1, 16.047, 10537.474, 303.220, 52790.488 25/06/12,19:30:26,11,06,1, 12.0,1,1, 16.047, 10537.474, 303.238, 52790.724 25/06/12,19:30:26,12,06,1, 12.0,1,1, 16.047, 10537.495, 303.210, 52790.455 25/06/12,19:30:26,13,06,1, 12.0,1,1, 16.047, 10537.495, 303.228, 52790.439 25/06/12,19:30:26,14,06,1, 12.0,1,1, 16.047, 10537.518, 303.232, 52790.480 25/06/12,19:30:26,15,06,1, 12.0,1,1, 16.047, 10537.520, 303.241, 52790.439 25/06/12,19:30:26,16,06,1, 12.0,1,1, 16.047, 10537.516, 303.212, 52790.461 25/06/12,19:30:26,17,06,1, 12.0,1,1, 16.047, 10537.528, 303.224, 52790.483 25/06/12,19:30:26,18,06,1, 12.0,1,1, 16.047, 10537.543, 303.237, 52790.557 25/06/12,19:30:26,19,06,1, 12.0,1,1, 16.047, 10537.566, 303.239, 52790.488 25/06/12,19:30:27,00,07,1, 12.0,1,1, 16.047, 10537.558, 303.239, 52790.488 25/06/12,19:30:27,01,07,1, 12.0,1,1, 16.047, 10537.583, 303.241, 52790.489 25/06/12,19:30:27,02,07,1, 12.0,1,1, 16.047, 10537.572, 303.246, 52790.469 25/06/12,19:30:27,03,07,1, 12.0,1,1, 16.047, 10537.631, 303.236, 52790.487 25/06/12,19:30:27,04,07,1, 12.0,1,1, 16.047, 10537.625, 303.225, 52790.479 25/06/12,19:30:27,05,07,1, 12.0,1,1, 16.047, 10537.634, 303.238, 52790.558 25/06/12,19:30:27,06,07,1, 12.0,1,1, 16.047, 10537.666, 303.242, 52790.507 25/06/12,19:30:27,07,07,1, 12.0,1,1, 16.047, 10537.661, 303.255, 52790.534 25/06/12,19:30:27,08,07,1, 12.0,1,1, 16.047, 10537.677, 303.237, 52790.502 25/06/12,19:30:27,09,07,1, 12.0,1,1, 16.047, 10537.692, 303.254, 52790.500 25/06/12,19:30:27,10,07,1, 12.0,1,1, 16.047, 10537.696, 303.262, 52790.549 25/06/12,19:30:27,11,07,1, 12.0,1,1, 16.047, 10537.718, 303.253, 52790.487 25/06/12,19:30:27,12,07,1, 12.0,1,1, 16.047, 10537.745, 303.280, 52790.524 25/06/12,19:30:27,13,07,1, 12.0,1,1, 16.047, 10537.745, 303.281, 52790.539 25/06/12,19:30:27,14,07,1, 12.0,1,1, 16.047, 10537.757, 303.284, 52790.520 25/06/12,19:30:27,15,07,1, 12.0,1,1, 16.047, 10537.764, 303.290, 52790.532 25/06/12,19:30:27,16,07,1, 12.0,1,1, 16.047, 10537.779, 303.292, 52790.569 25/06/12,19:30:27,17,07,1, 12.0,1,1, 16.047, 10537.768, 303.301, 52790.506 25/06/12,19:30:27,18,07,1, 12.0,1,1, 16.047, 10537.814, 303.319, 52790.568 25/06/12,19:30:27,19,07,1, 12.0,1,1, 16.047, 10537.823, 303.320, 52790.553 25/06/12,19:30:28,00,06,1, 11.9,1,1, 16.049, 10537.816, 303.320, 52790.553 25/06/12,19:30:28,01,06,1, 11.9,1,1, 16.049, 10537.858, 303.335, 52790.599 25/06/12,19:30:28,02,06,1, 11.9,1,1, 16.049, 10537.851, 303.316, 52790.554 25/06/12,19:30:28,03,06,1, 11.9,1,1, 16.049, 10537.844, 303.318, 52790.511 25/06/12,19:30:28,04,06,1, 11.9,1,1, 16.049, 10537.880, 303.304, 52790.547 25/06/12,19:30:28,05,06,1, 11.9,1,1, 16.049, 10537.872, 303.345, 52790.546 25/06/12,19:30:28,06,06,1, 11.9,1,1, 16.049, 10537.876, 303.322, 52790.540 25/06/12,19:30:28,07,06,1, 11.9,1,1, 16.049, 10537.930, 303.357, 52790.587 25/06/12,19:30:28,08,06,1, 11.9,1,1, 16.049, 10537.932, 303.354, 52790.569 25/06/12,19:30:28,09,06,1, 11.9,1,1, 16.049, 10537.939, 303.332, 52790.574 25/06/12,19:30:28,10,06,1, 11.9,1,1, 16.049, 10537.946, 303.347, 52790.568 25/06/12,19:30:28,11,06,1, 11.9,1,1, 16.049, 10537.966, 303.359, 52790.532 25/06/12,19:30:28,12,06,1, 11.9,1,1, 16.049, 10537.984, 303.348, 52790.594 25/06/12,19:30:28,13,06,1, 11.9,1,1, 16.049, 10538.010, 303.362, 52790.612 25/06/12,19:30:28,14,06,1, 11.9,1,1, 16.049, 10537.998, 303.365, 52790.540 25/06/12,19:30:28,15,06,1, 11.9,1,1, 16.049, 10538.031, 303.351, 52790.517 25/06/12,19:30:28,16,06,1, 11.9,1,1, 16.049, 10538.037, 303.368, 52790.551 25/06/12,19:30:28,17,06,1, 11.9,1,1, 16.049, 10538.047, 303.387, 52790.584 25/06/12,19:30:28,18,06,1, 11.9,1,1, 16.049, 10538.055, 303.393, 52790.624 25/06/12,19:30:28,19,06,1, 11.9,1,1, 16.049, 10538.094, 303.404, 52790.653 25/06/12,19:30:29,00,06,1, 12.0,1,1, 16.047, 10538.092, 303.404, 52790.653 25/06/12,19:30:29,01,06,1, 12.0,1,1, 16.047, 10538.096, 303.379, 52790.628 25/06/12,19:30:29,02,06,1, 12.0,1,1, 16.047, 10538.109, 303.368, 52790.593 25/06/12,19:30:29,03,06,1, 12.0,1,1, 16.047, 10538.108, 303.397, 52790.653 25/06/12,19:30:29,04,06,1, 12.0,1,1, 16.047, 10538.125, 303.407, 52790.617 25/06/12,19:30:29,05,06,1, 12.0,1,1, 16.047, 10538.130, 303.387, 52790.622 25/06/12,19:30:29,06,06,1, 12.0,1,1, 16.047, 10538.168, 303.409, 52790.671 25/06/12,19:30:29,07,06,1, 12.0,1,1, 16.047, 10538.172, 303.403, 52790.586 25/06/12,19:30:29,08,06,1, 12.0,1,1, 16.047, 10538.176, 303.457, 52790.651 25/06/12,19:30:29,09,06,1, 12.0,1,1, 16.047, 10538.197, 303.454, 52790.649 25/06/12,19:30:29,10,06,1, 12.0,1,1, 16.047, 10538.205, 303.432, 52790.605 25/06/12,19:30:29,11,06,1, 12.0,1,1, 16.047, 10538.230, 303.409, 52790.634 25/06/12,19:30:29,12,06,1, 12.0,1,1, 16.047, 10538.257, 303.442, 52790.573 25/06/12,19:30:29,13,06,1, 12.0,1,1, 16.047, 10538.256, 303.443, 52790.568 25/06/12,19:30:29,14,06,1, 12.0,1,1, 16.047, 10538.265, 303.474, 52790.673 25/06/12,19:30:29,15,06,1, 12.0,1,1, 16.047, 10538.280, 303.442, 52790.664 25/06/12,19:30:29,16,06,1, 12.0,1,1, 16.047, 10538.307, 303.461, 52790.583 25/06/12,19:30:29,17,06,1, 12.0,1,1, 16.047, 10538.330, 303.482, 52790.624 25/06/12,19:30:29,18,06,1, 12.0,1,1, 16.047, 10538.323, 303.462, 52790.597 25/06/12,19:30:29,19,06,1, 12.0,1,1, 16.047, 10538.343, 303.486, 52790.625 25/06/12,19:30:30,00,06,1, 12.0,1,1, 16.044, 10538.342, 303.486, 52790.625 25/06/12,19:30:30,01,06,1, 12.0,1,1, 16.044, 10538.385, 303.477, 52790.615 25/06/12,19:30:30,02,06,1, 12.0,1,1, 16.044, 10538.347, 303.478, 52790.636 25/06/12,19:30:30,03,06,1, 12.0,1,1, 16.044, 10538.372, 303.513, 52790.619 25/06/12,19:30:30,04,06,1, 12.0,1,1, 16.044, 10538.388, 303.491, 52790.654 25/06/12,19:30:30,05,06,1, 12.0,1,1, 16.044, 10538.406, 303.500, 52790.664 25/06/12,19:30:30,06,06,1, 12.0,1,1, 16.044, 10538.442, 303.523, 52790.714 25/06/12,19:30:30,07,06,1, 12.0,1,1, 16.044, 10538.443, 303.531, 52790.683 25/06/12,19:30:30,08,06,1, 12.0,1,1, 16.044, 10538.450, 303.517, 52790.616 25/06/12,19:30:30,09,06,1, 12.0,1,1, 16.044, 10538.453, 303.541, 52790.690 25/06/12,19:30:30,10,06,1, 12.0,1,1, 16.044, 10538.479, 303.519, 52790.577 25/06/12,19:30:30,11,06,1, 12.0,1,1, 16.044, 10538.474, 303.527, 52790.705 25/06/12,19:30:30,12,06,1, 12.0,1,1, 16.044, 10538.485, 303.532, 52790.639 25/06/12,19:30:30,13,06,1, 12.0,1,1, 16.044, 10538.498, 303.533, 52790.681 25/06/12,19:30:30,14,06,1, 12.0,1,1, 16.044, 10538.530, 303.566, 52790.665 25/06/12,19:30:30,15,06,1, 12.0,1,1, 16.044, 10538.510, 303.544, 52790.662 25/06/12,19:30:30,16,06,1, 12.0,1,1, 16.044, 10538.564, 303.569, 52790.686 25/06/12,19:30:30,17,06,1, 12.0,1,1, 16.044, 10538.544, 303.574, 52790.677 25/06/12,19:30:30,18,06,1, 12.0,1,1, 16.044, 10538.557, 303.559, 52790.666 25/06/12,19:30:30,19,06,1, 12.0,1,1, 16.044, 10538.556, 303.588, 52790.667 25/06/12,19:30:31,00,08,1, 11.9,1,1, 16.044, 10538.551, 303.588, 52790.667 25/06/12,19:30:31,01,08,1, 11.9,1,1, 16.044, 10538.598, 303.587, 52790.636 25/06/12,19:30:31,02,08,1, 11.9,1,1, 16.044, 10538.610, 303.582, 52790.686 25/06/12,19:30:31,03,08,1, 11.9,1,1, 16.044, 10538.642, 303.614, 52790.701 25/06/12,19:30:31,04,08,1, 11.9,1,1, 16.044, 10538.663, 303.585, 52790.654 25/06/12,19:30:31,05,08,1, 11.9,1,1, 16.044, 10538.664, 303.586, 52790.642 25/06/12,19:30:31,06,08,1, 11.9,1,1, 16.044, 10538.659, 303.624, 52790.687 25/06/12,19:30:31,07,08,1, 11.9,1,1, 16.044, 10538.660, 303.589, 52790.657 25/06/12,19:30:31,08,08,1, 11.9,1,1, 16.044, 10538.705, 303.608, 52790.694 25/06/12,19:30:31,09,08,1, 11.9,1,1, 16.044, 10538.705, 303.641, 52790.671 25/06/12,19:30:31,10,08,1, 11.9,1,1, 16.044, 10538.705, 303.626, 52790.644 25/06/12,19:30:31,11,08,1, 11.9,1,1, 16.044, 10538.719, 303.624, 52790.628 25/06/12,19:30:31,12,08,1, 11.9,1,1, 16.044, 10538.728, 303.663, 52790.620 25/06/12,19:30:31,13,08,1, 11.9,1,1, 16.044, 10538.737, 303.632, 52790.710 25/06/12,19:30:31,14,08,1, 11.9,1,1, 16.044, 10538.790, 303.637, 52790.681 25/06/12,19:30:31,15,08,1, 11.9,1,1, 16.044, 10538.805, 303.653, 52790.690 25/06/12,19:30:31,16,08,1, 11.9,1,1, 16.044, 10538.803, 303.669, 52790.709 25/06/12,19:30:31,17,08,1, 11.9,1,1, 16.044, 10538.808, 303.691, 52790.745 25/06/12,19:30:31,18,08,1, 11.9,1,1, 16.044, 10538.822, 303.652, 52790.663 25/06/12,19:30:31,19,08,1, 11.9,1,1, 16.044, 10538.832, 303.714, 52790.701 25/06/12,19:30:32,00,06,1, 12.0,1,1, 16.045, 10538.826, 303.714, 52790.701 25/06/12,19:30:32,01,06,1, 12.0,1,1, 16.045, 10538.863, 303.684, 52790.754 25/06/12,19:30:32,02,06,1, 12.0,1,1, 16.045, 10538.863, 303.693, 52790.716 25/06/12,19:30:32,03,06,1, 12.0,1,1, 16.045, 10538.867, 303.687, 52790.684 25/06/12,19:30:32,04,06,1, 12.0,1,1, 16.045, 10538.894, 303.711, 52790.683 25/06/12,19:30:32,05,06,1, 12.0,1,1, 16.045, 10538.905, 303.722, 52790.746 25/06/12,19:30:32,06,06,1, 12.0,1,1, 16.045, 10538.910, 303.703, 52790.763 25/06/12,19:30:32,07,06,1, 12.0,1,1, 16.045, 10538.927, 303.711, 52790.679 25/06/12,19:30:32,08,06,1, 12.0,1,1, 16.045, 10538.975, 303.718, 52790.656 25/06/12,19:30:32,09,06,1, 12.0,1,1, 16.045, 10538.954, 303.739, 52790.719 25/06/12,19:30:32,10,06,1, 12.0,1,1, 16.045, 10538.998, 303.712, 52790.712 25/06/12,19:30:32,11,06,1, 12.0,1,1, 16.045, 10538.995, 303.739, 52790.742 25/06/12,19:30:32,12,06,1, 12.0,1,1, 16.045, 10539.015, 303.746, 52790.740 25/06/12,19:30:32,13,06,1, 12.0,1,1, 16.045, 10539.036, 303.757, 52790.678 25/06/12,19:30:32,14,06,1, 12.0,1,1, 16.045, 10539.024, 303.756, 52790.794 25/06/12,19:30:32,15,06,1, 12.0,1,1, 16.045, 10539.053, 303.778, 52790.694 25/06/12,19:30:32,16,06,1, 12.0,1,1, 16.045, 10539.091, 303.754, 52790.705 25/06/12,19:30:32,17,06,1, 12.0,1,1, 16.045, 10539.067, 303.746, 52790.666 25/06/12,19:30:32,18,06,1, 12.0,1,1, 16.045, 10539.084, 303.765, 52790.730 25/06/12,19:30:32,19,06,1, 12.0,1,1, 16.045, 10539.139, 303.789, 52790.714 25/06/12,19:30:33,00,06,1, 12.0,1,1, 16.047, 10539.135, 303.789, 52790.714 25/06/12,19:30:33,01,06,1, 12.0,1,1, 16.047, 10539.147, 303.804, 52790.767 25/06/12,19:30:33,02,06,1, 12.0,1,1, 16.047, 10539.165, 303.801, 52790.776 25/06/12,19:30:33,03,06,1, 12.0,1,1, 16.047, 10539.172, 303.801, 52790.712 25/06/12,19:30:33,04,06,1, 12.0,1,1, 16.047, 10539.179, 303.819, 52790.747 25/06/12,19:30:33,05,06,1, 12.0,1,1, 16.047, 10539.200, 303.811, 52790.806 25/06/12,19:30:33,06,06,1, 12.0,1,1, 16.047, 10539.214, 303.828, 52790.784 25/06/12,19:30:33,07,06,1, 12.0,1,1, 16.047, 10539.216, 303.824, 52790.774 25/06/12,19:30:33,08,06,1, 12.0,1,1, 16.047, 10539.239, 303.810, 52790.748 25/06/12,19:30:33,09,06,1, 12.0,1,1, 16.047, 10539.263, 303.850, 52790.751 25/06/12,19:30:33,10,06,1, 12.0,1,1, 16.047, 10539.305, 303.863, 52790.738 25/06/12,19:30:33,11,06,1, 12.0,1,1, 16.047, 10539.290, 303.864, 52790.732 25/06/12,19:30:33,12,06,1, 12.0,1,1, 16.047, 10539.323, 303.877, 52790.752 25/06/12,19:30:33,13,06,1, 12.0,1,1, 16.047, 10539.319, 303.882, 52790.775 25/06/12,19:30:33,14,06,1, 12.0,1,1, 16.047, 10539.354, 303.887, 52790.705 25/06/12,19:30:33,15,06,1, 12.0,1,1, 16.047, 10539.376, 303.889, 52790.712 25/06/12,19:30:33,16,06,1, 12.0,1,1, 16.047, 10539.375, 303.907, 52790.747 25/06/12,19:30:33,17,06,1, 12.0,1,1, 16.047, 10539.381, 303.919, 52790.802 25/06/12,19:30:33,18,06,1, 12.0,1,1, 16.047, 10539.388, 303.929, 52790.835 25/06/12,19:30:33,19,06,1, 12.0,1,1, 16.047, 10539.405, 303.935, 52790.824 25/06/12,19:30:34,00,06,1, 11.9,1,1, 16.049, 10539.402, 303.935, 52790.824 25/06/12,19:30:34,01,06,1, 11.9,1,1, 16.049, 10539.441, 303.972, 52790.723 25/06/12,19:30:34,02,06,1, 11.9,1,1, 16.049, 10539.457, 303.957, 52790.771 25/06/12,19:30:34,03,06,1, 11.9,1,1, 16.049, 10539.483, 303.969, 52790.805 25/06/12,19:30:34,04,06,1, 11.9,1,1, 16.049, 10539.498, 303.940, 52790.716 25/06/12,19:30:34,05,06,1, 11.9,1,1, 16.049, 10539.520, 303.968, 52790.799 25/06/12,19:30:34,06,06,1, 11.9,1,1, 16.049, 10539.548, 303.976, 52790.800 25/06/12,19:30:34,07,06,1, 11.9,1,1, 16.049, 10539.539, 303.984, 52790.780 25/06/12,19:30:34,08,06,1, 11.9,1,1, 16.049, 10539.571, 303.981, 52790.816 25/06/12,19:30:34,09,06,1, 11.9,1,1, 16.049, 10539.616, 304.013, 52790.805 25/06/12,19:30:34,10,06,1, 11.9,1,1, 16.049, 10539.602, 304.005, 52790.845 25/06/12,19:30:34,11,06,1, 11.9,1,1, 16.049, 10539.619, 304.005, 52790.778 25/06/12,19:30:34,12,06,1, 11.9,1,1, 16.049, 10539.639, 304.010, 52790.764 25/06/12,19:30:34,13,06,1, 11.9,1,1, 16.049, 10539.651, 304.037, 52790.768 25/06/12,19:30:34,14,06,1, 11.9,1,1, 16.049, 10539.664, 304.028, 52790.749 25/06/12,19:30:34,15,06,1, 11.9,1,1, 16.049, 10539.673, 304.061, 52790.793 25/06/12,19:30:34,16,06,1, 11.9,1,1, 16.049, 10539.686, 304.065, 52790.795 25/06/12,19:30:34,17,06,1, 11.9,1,1, 16.049, 10539.714, 304.060, 52790.727 25/06/12,19:30:34,18,06,1, 11.9,1,1, 16.049, 10539.726, 304.062, 52790.821 25/06/12,19:30:34,19,06,1, 11.9,1,1, 16.049, 10539.740, 304.073, 52790.782 25/06/12,19:30:35,00,07,1, 11.9,1,1, 16.042, 10539.736, 304.073, 52790.782 25/06/12,19:30:35,01,07,1, 11.9,1,1, 16.042, 10539.739, 304.072, 52790.760 25/06/12,19:30:35,02,07,1, 11.9,1,1, 16.042, 10539.777, 304.103, 52790.716 25/06/12,19:30:35,03,07,1, 11.9,1,1, 16.042, 10539.787, 304.109, 52790.750 25/06/12,19:30:35,04,07,1, 11.9,1,1, 16.042, 10539.789, 304.127, 52790.855 25/06/12,19:30:35,05,07,1, 11.9,1,1, 16.042, 10539.825, 304.120, 52790.822 25/06/12,19:30:35,06,07,1, 11.9,1,1, 16.042, 10539.806, 304.115, 52790.787 25/06/12,19:30:35,07,07,1, 11.9,1,1, 16.042, 10539.826, 304.143, 52790.840 25/06/12,19:30:35,08,07,1, 11.9,1,1, 16.042, 10539.847, 304.123, 52790.746 25/06/12,19:30:35,09,07,1, 11.9,1,1, 16.042, 10539.864, 304.149, 52790.731 25/06/12,19:30:35,10,07,1, 11.9,1,1, 16.042, 10539.889, 304.163, 52790.798 25/06/12,19:30:35,11,07,1, 11.9,1,1, 16.042, 10539.883, 304.145, 52790.827 25/06/12,19:30:35,12,07,1, 11.9,1,1, 16.042, 10539.909, 304.144, 52790.764 25/06/12,19:30:35,13,07,1, 11.9,1,1, 16.042, 10539.949, 304.182, 52790.869 25/06/12,19:30:35,14,07,1, 11.9,1,1, 16.042, 10539.950, 304.184, 52790.824 25/06/12,19:30:35,15,07,1, 11.9,1,1, 16.042, 10539.971, 304.195, 52790.849 25/06/12,19:30:35,16,07,1, 11.9,1,1, 16.042, 10539.988, 304.184, 52790.805 25/06/12,19:30:35,17,07,1, 11.9,1,1, 16.042, 10539.988, 304.183, 52790.724 25/06/12,19:30:35,18,07,1, 11.9,1,1, 16.042, 10539.990, 304.189, 52790.785 25/06/12,19:30:35,19,07,1, 11.9,1,1, 16.042, 10540.004, 304.196, 52790.814 25/06/12,19:30:36,00,06,1, 11.8,1,1, 16.044, 10540.003, 304.196, 52790.814 25/06/12,19:30:36,01,06,1, 11.8,1,1, 16.044, 10540.055, 304.221, 52790.788 25/06/12,19:30:36,02,06,1, 11.8,1,1, 16.044, 10540.048, 304.243, 52790.858 25/06/12,19:30:36,03,06,1, 11.8,1,1, 16.044, 10540.079, 304.235, 52790.839 25/06/12,19:30:36,04,06,1, 11.8,1,1, 16.044, 10540.109, 304.234, 52790.766 25/06/12,19:30:36,05,06,1, 11.8,1,1, 16.044, 10540.114, 304.236, 52790.831 25/06/12,19:30:36,06,06,1, 11.8,1,1, 16.044, 10540.116, 304.256, 52790.834 25/06/12,19:30:36,07,06,1, 11.8,1,1, 16.044, 10540.146, 304.257, 52790.813 25/06/12,19:30:36,08,06,1, 11.8,1,1, 16.044, 10540.121, 304.249, 52790.781 25/06/12,19:30:36,09,06,1, 11.8,1,1, 16.044, 10540.157, 304.265, 52790.765 25/06/12,19:30:36,10,06,1, 11.8,1,1, 16.044, 10540.163, 304.290, 52790.786 25/06/12,19:30:36,11,06,1, 11.8,1,1, 16.044, 10540.189, 304.275, 52790.737 25/06/12,19:30:36,12,06,1, 11.8,1,1, 16.044, 10540.205, 304.284, 52790.838 25/06/12,19:30:36,13,06,1, 11.8,1,1, 16.044, 10540.210, 304.307, 52790.804 25/06/12,19:30:36,14,06,1, 11.8,1,1, 16.044, 10540.245, 304.301, 52790.780 25/06/12,19:30:36,15,06,1, 11.8,1,1, 16.044, 10540.261, 304.293, 52790.798 25/06/12,19:30:36,16,06,1, 11.8,1,1, 16.044, 10540.284, 304.316, 52790.709 25/06/12,19:30:36,17,06,1, 11.8,1,1, 16.044, 10540.272, 304.340, 52790.878 25/06/12,19:30:36,18,06,1, 11.8,1,1, 16.044, 10540.292, 304.340, 52790.828 25/06/12,19:30:36,19,06,1, 11.8,1,1, 16.044, 10540.331, 304.368, 52790.865 25/06/12,19:30:37,00,07,1, 11.9,1,1, 16.047, 10540.328, 304.368, 52790.865 25/06/12,19:30:37,01,07,1, 11.9,1,1, 16.047, 10540.363, 304.355, 52790.823 25/06/12,19:30:37,02,07,1, 11.9,1,1, 16.047, 10540.346, 304.356, 52790.835 25/06/12,19:30:37,03,07,1, 11.9,1,1, 16.047, 10540.369, 304.340, 52790.769 25/06/12,19:30:37,04,07,1, 11.9,1,1, 16.047, 10540.393, 304.384, 52790.848 25/06/12,19:30:37,05,07,1, 11.9,1,1, 16.047, 10540.388, 304.371, 52790.848 25/06/12,19:30:37,06,07,1, 11.9,1,1, 16.047, 10540.410, 304.379, 52790.761 25/06/12,19:30:37,07,07,1, 11.9,1,1, 16.047, 10540.449, 304.391, 52790.762 25/06/12,19:30:37,08,07,1, 11.9,1,1, 16.047, 10540.430, 304.405, 52790.823 25/06/12,19:30:37,09,07,1, 11.9,1,1, 16.047, 10540.465, 304.407, 52790.769 25/06/12,19:30:37,10,07,1, 11.9,1,1, 16.047, 10540.478, 304.394, 52790.827 25/06/12,19:30:37,11,07,1, 11.9,1,1, 16.047, 10540.502, 304.428, 52790.840 25/06/12,19:30:37,12,07,1, 11.9,1,1, 16.047, 10540.508, 304.442, 52790.858 25/06/12,19:30:37,13,07,1, 11.9,1,1, 16.047, 10540.540, 304.460, 52790.862 25/06/12,19:30:37,14,07,1, 11.9,1,1, 16.047, 10540.558, 304.463, 52790.886 25/06/12,19:30:37,15,07,1, 11.9,1,1, 16.047, 10540.566, 304.449, 52790.776 25/06/12,19:30:37,16,07,1, 11.9,1,1, 16.047, 10540.586, 304.438, 52790.836 25/06/12,19:30:37,17,07,1, 11.9,1,1, 16.047, 10540.616, 304.486, 52790.792 25/06/12,19:30:37,18,07,1, 11.9,1,1, 16.047, 10540.591, 304.468, 52790.778 25/06/12,19:30:37,19,07,1, 11.9,1,1, 16.047, 10540.630, 304.491, 52790.813 25/06/12,19:30:38,00,07,1, 11.9,1,1, 16.042, 10540.628, 304.491, 52790.813 25/06/12,19:30:38,01,07,1, 11.9,1,1, 16.042, 10540.660, 304.500, 52790.808 25/06/12,19:30:38,02,07,1, 11.9,1,1, 16.042, 10540.700, 304.506, 52790.817 25/06/12,19:30:38,03,07,1, 11.9,1,1, 16.042, 10540.705, 304.521, 52790.892 25/06/12,19:30:38,04,07,1, 11.9,1,1, 16.042, 10540.711, 304.523, 52790.776 25/06/12,19:30:38,05,07,1, 11.9,1,1, 16.042, 10540.734, 304.527, 52790.855 25/06/12,19:30:38,06,07,1, 11.9,1,1, 16.042, 10540.732, 304.512, 52790.833 25/06/12,19:30:38,07,07,1, 11.9,1,1, 16.042, 10540.767, 304.543, 52790.774 25/06/12,19:30:38,08,07,1, 11.9,1,1, 16.042, 10540.802, 304.561, 52790.925 25/06/12,19:30:38,09,07,1, 11.9,1,1, 16.042, 10540.805, 304.547, 52790.717 25/06/12,19:30:38,10,07,1, 11.9,1,1, 16.042, 10540.837, 304.586, 52790.844 25/06/12,19:30:38,11,07,1, 11.9,1,1, 16.042, 10540.835, 304.559, 52790.788 25/06/12,19:30:38,12,07,1, 11.9,1,1, 16.042, 10540.875, 304.584, 52790.777 25/06/12,19:30:38,13,07,1, 11.9,1,1, 16.042, 10540.872, 304.597, 52790.805 25/06/12,19:30:38,14,07,1, 11.9,1,1, 16.042, 10540.919, 304.595, 52790.796 25/06/12,19:30:38,15,07,1, 11.9,1,1, 16.042, 10540.925, 304.591, 52790.840 25/06/12,19:30:38,16,07,1, 11.9,1,1, 16.042, 10540.949, 304.617, 52790.836 25/06/12,19:30:38,17,07,1, 11.9,1,1, 16.042, 10540.961, 304.612, 52790.797 25/06/12,19:30:38,18,07,1, 11.9,1,1, 16.042, 10540.961, 304.652, 52790.828 25/06/12,19:30:38,19,07,1, 11.9,1,1, 16.042, 10540.999, 304.654, 52790.850 25/06/12,19:30:39,00,06,1, 11.9,1,1, 16.042, 10540.996, 304.654, 52790.850 25/06/12,19:30:39,01,06,1, 11.9,1,1, 16.042, 10541.031, 304.650, 52790.809 25/06/12,19:30:39,02,06,1, 11.9,1,1, 16.042, 10541.054, 304.676, 52790.832 25/06/12,19:30:39,03,06,1, 11.9,1,1, 16.042, 10541.076, 304.670, 52790.881 25/06/12,19:30:39,04,06,1, 11.9,1,1, 16.042, 10541.075, 304.693, 52790.823 25/06/12,19:30:39,05,06,1, 11.9,1,1, 16.042, 10541.091, 304.700, 52790.884 25/06/12,19:30:39,06,06,1, 11.9,1,1, 16.042, 10541.118, 304.697, 52790.855 25/06/12,19:30:39,07,06,1, 11.9,1,1, 16.042, 10541.114, 304.709, 52790.890 25/06/12,19:30:39,08,06,1, 11.9,1,1, 16.042, 10541.161, 304.728, 52790.832 25/06/12,19:30:39,09,06,1, 11.9,1,1, 16.042, 10541.172, 304.731, 52790.859 25/06/12,19:30:39,10,06,1, 11.9,1,1, 16.042, 10541.193, 304.721, 52790.882 25/06/12,19:30:39,11,06,1, 11.9,1,1, 16.042, 10541.226, 304.751, 52790.824 25/06/12,19:30:39,12,06,1, 11.9,1,1, 16.042, 10541.224, 304.732, 52790.857 25/06/12,19:30:39,13,06,1, 11.9,1,1, 16.042, 10541.252, 304.716, 52790.810 25/06/12,19:30:39,14,06,1, 11.9,1,1, 16.042, 10541.252, 304.767, 52790.856 25/06/12,19:30:39,15,06,1, 11.9,1,1, 16.042, 10541.292, 304.765, 52790.906 25/06/12,19:30:39,16,06,1, 11.9,1,1, 16.042, 10541.294, 304.787, 52790.797 25/06/12,19:30:39,17,06,1, 11.9,1,1, 16.042, 10541.334, 304.774, 52790.898 25/06/12,19:30:39,18,06,1, 11.9,1,1, 16.042, 10541.341, 304.795, 52790.895 25/06/12,19:30:39,19,06,1, 11.9,1,1, 16.042, 10541.347, 304.818, 52790.906 25/06/12,19:30:40,00,06,1, 11.9,1,1, 16.044, 10541.346, 304.818, 52790.906 25/06/12,19:30:40,01,06,1, 11.9,1,1, 16.044, 10541.374, 304.835, 52790.831 25/06/12,19:30:40,02,06,1, 11.9,1,1, 16.044, 10541.446, 304.826, 52790.819 25/06/12,19:30:40,03,06,1, 11.9,1,1, 16.044, 10541.429, 304.846, 52790.812 25/06/12,19:30:40,04,06,1, 11.9,1,1, 16.044, 10541.457, 304.846, 52790.799 25/06/12,19:30:40,05,06,1, 11.9,1,1, 16.044, 10541.500, 304.843, 52790.860 25/06/12,19:30:40,06,06,1, 11.9,1,1, 16.044, 10541.469, 304.869, 52790.799 25/06/12,19:30:40,07,06,1, 11.9,1,1, 16.044, 10541.503, 304.880, 52790.798 25/06/12,19:30:40,08,06,1, 11.9,1,1, 16.044, 10541.527, 304.871, 52790.878 25/06/12,19:30:40,09,06,1, 11.9,1,1, 16.044, 10541.556, 304.885, 52790.799 25/06/12,19:30:40,10,06,1, 11.9,1,1, 16.044, 10541.573, 304.903, 52790.788 25/06/12,19:30:40,11,06,1, 11.9,1,1, 16.044, 10541.598, 304.903, 52790.832 25/06/12,19:30:40,12,06,1, 11.9,1,1, 16.044, 10541.608, 304.915, 52790.849 25/06/12,19:30:40,13,06,1, 11.9,1,1, 16.044, 10541.609, 304.927, 52790.905 25/06/12,19:30:40,14,06,1, 11.9,1,1, 16.044, 10541.609, 304.939, 52790.867 25/06/12,19:30:40,15,06,1, 11.9,1,1, 16.044, 10541.639, 304.933, 52790.826 25/06/12,19:30:40,16,06,1, 11.9,1,1, 16.044, 10541.641, 304.955, 52790.879 25/06/12,19:30:40,17,06,1, 11.9,1,1, 16.044, 10541.681, 304.975, 52790.905 25/06/12,19:30:40,18,06,1, 11.9,1,1, 16.044, 10541.730, 304.956, 52790.835 25/06/12,19:30:40,19,06,1, 11.9,1,1, 16.044, 10541.704, 304.990, 52790.852 25/06/12,19:30:41,00,06,1, 11.9,1,1, 16.050, 10541.697, 304.990, 52790.852 25/06/12,19:30:41,01,06,1, 11.9,1,1, 16.050, 10541.749, 304.987, 52790.831 25/06/12,19:30:41,02,06,1, 11.9,1,1, 16.050, 10541.779, 304.999, 52790.937 25/06/12,19:30:41,03,06,1, 11.9,1,1, 16.050, 10541.780, 305.039, 52790.984 25/06/12,19:30:41,04,06,1, 11.9,1,1, 16.050, 10541.821, 305.002, 52790.800 25/06/12,19:30:41,05,06,1, 11.9,1,1, 16.050, 10541.799, 305.006, 52790.775 25/06/12,19:30:41,06,06,1, 11.9,1,1, 16.050, 10541.837, 305.015, 52790.840 25/06/12,19:30:41,07,06,1, 11.9,1,1, 16.050, 10541.840, 305.032, 52790.809 25/06/12,19:30:41,08,06,1, 11.9,1,1, 16.050, 10541.883, 305.032, 52790.789 25/06/12,19:30:41,09,06,1, 11.9,1,1, 16.050, 10541.883, 305.054, 52790.825 25/06/12,19:30:41,10,06,1, 11.9,1,1, 16.050, 10541.913, 305.038, 52790.780 25/06/12,19:30:41,11,06,1, 11.9,1,1, 16.050, 10541.898, 305.073, 52790.874 25/06/12,19:30:41,12,06,1, 11.9,1,1, 16.050, 10541.931, 305.077, 52790.857 25/06/12,19:30:41,13,06,1, 11.9,1,1, 16.050, 10541.968, 305.073, 52790.769 25/06/12,19:30:41,14,06,1, 11.9,1,1, 16.050, 10541.984, 305.074, 52790.792 25/06/12,19:30:41,15,06,1, 11.9,1,1, 16.050, 10541.991, 305.095, 52790.835 25/06/12,19:30:41,16,06,1, 11.9,1,1, 16.050, 10542.005, 305.101, 52790.839 25/06/12,19:30:41,17,06,1, 11.9,1,1, 16.050, 10542.038, 305.100, 52790.812 25/06/12,19:30:41,18,06,1, 11.9,1,1, 16.050, 10542.062, 305.114, 52790.825 25/06/12,19:30:41,19,06,1, 11.9,1,1, 16.050, 10542.051, 305.116, 52790.846 25/06/12,19:30:42,00,06,1, 12.0,1,1, 16.046, 10542.047, 305.116, 52790.846 25/06/12,19:30:42,01,06,1, 12.0,1,1, 16.046, 10542.093, 305.117, 52790.789 25/06/12,19:30:42,02,06,1, 12.0,1,1, 16.046, 10542.095, 305.141, 52790.825 25/06/12,19:30:42,03,06,1, 12.0,1,1, 16.046, 10542.131, 305.137, 52790.764 25/06/12,19:30:42,04,06,1, 12.0,1,1, 16.046, 10542.138, 305.151, 52790.858 25/06/12,19:30:42,05,06,1, 12.0,1,1, 16.046, 10542.144, 305.167, 52790.961 25/06/12,19:30:42,06,06,1, 12.0,1,1, 16.046, 10542.143, 305.152, 52790.793 25/06/12,19:30:42,07,06,1, 12.0,1,1, 16.046, 10542.200, 305.168, 52790.794 25/06/12,19:30:42,08,06,1, 12.0,1,1, 16.046, 10542.234, 305.178, 52790.749 25/06/12,19:30:42,09,06,1, 12.0,1,1, 16.046, 10542.261, 305.150, 52790.781 25/06/12,19:30:42,10,06,1, 12.0,1,1, 16.046, 10542.289, 305.202, 52790.801 25/06/12,19:30:42,11,06,1, 12.0,1,1, 16.046, 10542.296, 305.189, 52790.780 25/06/12,19:30:42,12,06,1, 12.0,1,1, 16.046, 10542.299, 305.200, 52790.802 25/06/12,19:30:42,13,06,1, 12.0,1,1, 16.046, 10542.319, 305.215, 52790.746 25/06/12,19:30:42,14,06,1, 12.0,1,1, 16.046, 10542.357, 305.205, 52790.820 25/06/12,19:30:42,15,06,1, 12.0,1,1, 16.046, 10542.343, 305.230, 52790.840 25/06/12,19:30:42,16,06,1, 12.0,1,1, 16.046, 10542.369, 305.246, 52790.854 25/06/12,19:30:42,17,06,1, 12.0,1,1, 16.046, 10542.406, 305.247, 52790.841 25/06/12,19:30:42,18,06,1, 12.0,1,1, 16.046, 10542.404, 305.249, 52790.819 25/06/12,19:30:42,19,06,1, 12.0,1,1, 16.046, 10542.444, 305.251, 52790.819 25/06/12,19:30:43,00,07,1, 12.0,1,1, 16.046, 10542.439, 305.251, 52790.819 25/06/12,19:30:43,01,07,1, 12.0,1,1, 16.046, 10542.482, 305.245, 52790.798 25/06/12,19:30:43,02,07,1, 12.0,1,1, 16.046, 10542.522, 305.266, 52790.796 25/06/12,19:30:43,03,07,1, 12.0,1,1, 16.046, 10542.517, 305.281, 52790.809 25/06/12,19:30:43,04,07,1, 12.0,1,1, 16.046, 10542.530, 305.283, 52790.840 25/06/12,19:30:43,05,07,1, 12.0,1,1, 16.046, 10542.561, 305.277, 52790.836 25/06/12,19:30:43,06,07,1, 12.0,1,1, 16.046, 10542.557, 305.320, 52790.878 25/06/12,19:30:43,07,07,1, 12.0,1,1, 16.046, 10542.598, 305.320, 52790.824 25/06/12,19:30:43,08,07,1, 12.0,1,1, 16.046, 10542.624, 305.317, 52790.776 25/06/12,19:30:43,09,07,1, 12.0,1,1, 16.046, 10542.636, 305.323, 52790.824 25/06/12,19:30:43,10,07,1, 12.0,1,1, 16.046, 10542.639, 305.329, 52790.735 25/06/12,19:30:43,11,07,1, 12.0,1,1, 16.046, 10542.681, 305.359, 52790.813 25/06/12,19:30:43,12,07,1, 12.0,1,1, 16.046, 10542.692, 305.363, 52790.859 25/06/12,19:30:43,13,07,1, 12.0,1,1, 16.046, 10542.700, 305.353, 52790.792 25/06/12,19:30:43,14,07,1, 12.0,1,1, 16.046, 10542.748, 305.348, 52790.840 25/06/12,19:30:43,15,07,1, 12.0,1,1, 16.046, 10542.754, 305.372, 52790.783 25/06/12,19:30:43,16,07,1, 12.0,1,1, 16.046, 10542.776, 305.375, 52790.850 25/06/12,19:30:43,17,07,1, 12.0,1,1, 16.046, 10542.803, 305.420, 52790.854 25/06/12,19:30:43,18,07,1, 12.0,1,1, 16.046, 10542.834, 305.412, 52790.764 25/06/12,19:30:43,19,07,1, 12.0,1,1, 16.046, 10542.832, 305.395, 52790.766 25/06/12,19:30:44,00,06,1, 11.9,1,1, 16.046, 10542.831, 305.395, 52790.766 25/06/12,19:30:44,01,06,1, 11.9,1,1, 16.046, 10542.884, 305.438, 52790.835 25/06/12,19:30:44,02,06,1, 11.9,1,1, 16.046, 10542.899, 305.430, 52790.801 25/06/12,19:30:44,03,06,1, 11.9,1,1, 16.046, 10542.920, 305.426, 52790.787 25/06/12,19:30:44,04,06,1, 11.9,1,1, 16.046, 10542.942, 305.437, 52790.860 25/06/12,19:30:44,05,06,1, 11.9,1,1, 16.046, 10542.950, 305.454, 52790.754 25/06/12,19:30:44,06,06,1, 11.9,1,1, 16.046, 10542.991, 305.477, 52790.858 25/06/12,19:30:44,07,06,1, 11.9,1,1, 16.046, 10543.003, 305.471, 52790.783 25/06/12,19:30:44,08,06,1, 11.9,1,1, 16.046, 10543.032, 305.499, 52790.812 25/06/12,19:30:44,09,06,1, 11.9,1,1, 16.046, 10543.051, 305.488, 52790.846 25/06/12,19:30:44,10,06,1, 11.9,1,1, 16.046, 10543.053, 305.504, 52790.786 25/06/12,19:30:44,11,06,1, 11.9,1,1, 16.046, 10543.081, 305.523, 52790.773 25/06/12,19:30:44,12,06,1, 11.9,1,1, 16.046, 10543.097, 305.512, 52790.750 25/06/12,19:30:44,13,06,1, 11.9,1,1, 16.046, 10543.136, 305.522, 52790.776 25/06/12,19:30:44,14,06,1, 11.9,1,1, 16.046, 10543.149, 305.527, 52790.807 25/06/12,19:30:44,15,06,1, 11.9,1,1, 16.046, 10543.163, 305.557, 52790.808 25/06/12,19:30:44,16,06,1, 11.9,1,1, 16.046, 10543.177, 305.557, 52790.811 25/06/12,19:30:44,17,06,1, 11.9,1,1, 16.046, 10543.217, 305.576, 52790.800 25/06/12,19:30:44,18,06,1, 11.9,1,1, 16.046, 10543.228, 305.582, 52790.822 25/06/12,19:30:44,19,06,1, 11.9,1,1, 16.046, 10543.243, 305.572, 52790.756 25/06/12,19:30:45,00,07,1, 11.9,1,1, 16.044, 10543.240, 305.572, 52790.756 25/06/12,19:30:45,01,07,1, 11.9,1,1, 16.044, 10543.275, 305.595, 52790.815 25/06/12,19:30:45,02,07,1, 11.9,1,1, 16.044, 10543.314, 305.616, 52790.775 25/06/12,19:30:45,03,07,1, 11.9,1,1, 16.044, 10543.340, 305.608, 52790.861 25/06/12,19:30:45,04,07,1, 11.9,1,1, 16.044, 10543.340, 305.626, 52790.848 25/06/12,19:30:45,05,07,1, 11.9,1,1, 16.044, 10543.354, 305.630, 52790.796 25/06/12,19:30:45,06,07,1, 11.9,1,1, 16.044, 10543.386, 305.645, 52790.827 25/06/12,19:30:45,07,07,1, 11.9,1,1, 16.044, 10543.389, 305.664, 52790.811 25/06/12,19:30:45,08,07,1, 11.9,1,1, 16.044, 10543.446, 305.674, 52790.806 25/06/12,19:30:45,09,07,1, 11.9,1,1, 16.044, 10543.443, 305.677, 52790.762 25/06/12,19:30:45,10,07,1, 11.9,1,1, 16.044, 10543.442, 305.663, 52790.820 25/06/12,19:30:45,11,07,1, 11.9,1,1, 16.044, 10543.463, 305.675, 52790.765 25/06/12,19:30:45,12,07,1, 11.9,1,1, 16.044, 10543.481, 305.714, 52790.880 25/06/12,19:30:45,13,07,1, 11.9,1,1, 16.044, 10543.525, 305.682, 52790.816 25/06/12,19:30:45,14,07,1, 11.9,1,1, 16.044, 10543.532, 305.717, 52790.771 25/06/12,19:30:45,15,07,1, 11.9,1,1, 16.044, 10543.557, 305.702, 52790.761 25/06/12,19:30:45,16,07,1, 11.9,1,1, 16.044, 10543.590, 305.717, 52790.771 25/06/12,19:30:45,17,07,1, 11.9,1,1, 16.044, 10543.597, 305.739, 52790.768 25/06/12,19:30:45,18,07,1, 11.9,1,1, 16.044, 10543.629, 305.755, 52790.829 25/06/12,19:30:45,19,07,1, 11.9,1,1, 16.044, 10543.644, 305.753, 52790.813 25/06/12,19:30:46,00,07,1, 11.9,1,1, 16.041, 10543.641, 305.753, 52790.813 25/06/12,19:30:46,01,07,1, 11.9,1,1, 16.041, 10543.688, 305.775, 52790.814 25/06/12,19:30:46,02,07,1, 11.9,1,1, 16.041, 10543.684, 305.768, 52790.781 25/06/12,19:30:46,03,07,1, 11.9,1,1, 16.041, 10543.701, 305.807, 52790.827 25/06/12,19:30:46,04,07,1, 11.9,1,1, 16.041, 10543.727, 305.795, 52790.849 25/06/12,19:30:46,05,07,1, 11.9,1,1, 16.041, 10543.745, 305.809, 52790.810 25/06/12,19:30:46,06,07,1, 11.9,1,1, 16.041, 10543.763, 305.821, 52790.834 25/06/12,19:30:46,07,07,1, 11.9,1,1, 16.041, 10543.778, 305.823, 52790.837 25/06/12,19:30:46,08,07,1, 11.9,1,1, 16.041, 10543.811, 305.823, 52790.770 25/06/12,19:30:46,09,07,1, 11.9,1,1, 16.041, 10543.794, 305.854, 52790.808 25/06/12,19:30:46,10,07,1, 11.9,1,1, 16.041, 10543.850, 305.837, 52790.782 25/06/12,19:30:46,11,07,1, 11.9,1,1, 16.041, 10543.875, 305.847, 52790.821 25/06/12,19:30:46,12,07,1, 11.9,1,1, 16.041, 10543.900, 305.870, 52790.858 25/06/12,19:30:46,13,07,1, 11.9,1,1, 16.041, 10543.892, 305.890, 52790.776 25/06/12,19:30:46,14,07,1, 11.9,1,1, 16.041, 10543.934, 305.895, 52790.823 25/06/12,19:30:46,15,07,1, 11.9,1,1, 16.041, 10543.947, 305.862, 52790.840 25/06/12,19:30:46,16,07,1, 11.9,1,1, 16.041, 10543.956, 305.881, 52790.803 25/06/12,19:30:46,17,07,1, 11.9,1,1, 16.041, 10543.979, 305.905, 52790.799 25/06/12,19:30:46,18,07,1, 11.9,1,1, 16.041, 10543.981, 305.912, 52790.876 25/06/12,19:30:46,19,07,1, 11.9,1,1, 16.041, 10544.022, 305.929, 52790.802 25/06/12,19:30:47,00,06,1, 11.9,1,1, 16.045, 10544.016, 305.929, 52790.802 25/06/12,19:30:47,01,06,1, 11.9,1,1, 16.045, 10544.046, 305.951, 52790.753 25/06/12,19:30:47,02,06,1, 11.9,1,1, 16.045, 10544.054, 305.945, 52790.822 25/06/12,19:30:47,03,06,1, 11.9,1,1, 16.045, 10544.083, 305.966, 52790.884 25/06/12,19:30:47,04,06,1, 11.9,1,1, 16.045, 10544.109, 305.959, 52790.807 25/06/12,19:30:47,05,06,1, 11.9,1,1, 16.045, 10544.115, 305.943, 52790.777 25/06/12,19:30:47,06,06,1, 11.9,1,1, 16.045, 10544.138, 305.965, 52790.796 25/06/12,19:30:47,07,06,1, 11.9,1,1, 16.045, 10544.151, 305.975, 52790.768 25/06/12,19:30:47,08,06,1, 11.9,1,1, 16.045, 10544.159, 305.996, 52790.799 25/06/12,19:30:47,09,06,1, 11.9,1,1, 16.045, 10544.183, 305.989, 52790.727 25/06/12,19:30:47,10,06,1, 11.9,1,1, 16.045, 10544.218, 306.011, 52790.831 25/06/12,19:30:47,11,06,1, 11.9,1,1, 16.045, 10544.229, 305.996, 52790.777 25/06/12,19:30:47,12,06,1, 11.9,1,1, 16.045, 10544.238, 306.009, 52790.830 25/06/12,19:30:47,13,06,1, 11.9,1,1, 16.045, 10544.242, 306.015, 52790.740 25/06/12,19:30:47,14,06,1, 11.9,1,1, 16.045, 10544.276, 306.041, 52790.781 25/06/12,19:30:47,15,06,1, 11.9,1,1, 16.045, 10544.296, 306.043, 52790.789 25/06/12,19:30:47,16,06,1, 11.9,1,1, 16.045, 10544.308, 306.039, 52790.800 25/06/12,19:30:47,17,06,1, 11.9,1,1, 16.045, 10544.324, 306.045, 52790.791 25/06/12,19:30:47,18,06,1, 11.9,1,1, 16.045, 10544.325, 306.074, 52790.777 25/06/12,19:30:47,19,06,1, 11.9,1,1, 16.045, 10544.372, 306.057, 52790.782 25/06/12,19:30:48,00,07,1, 11.9,1,1, 16.042, 10544.367, 306.057, 52790.782 25/06/12,19:30:48,01,07,1, 11.9,1,1, 16.042, 10544.367, 306.075, 52790.721 25/06/12,19:30:48,02,07,1, 11.9,1,1, 16.042, 10544.413, 306.062, 52790.797 25/06/12,19:30:48,03,07,1, 11.9,1,1, 16.042, 10544.427, 306.067, 52790.711 25/06/12,19:30:48,04,07,1, 11.9,1,1, 16.042, 10544.472, 306.092, 52790.765 25/06/12,19:30:48,05,07,1, 11.9,1,1, 16.042, 10544.446, 306.098, 52790.796 25/06/12,19:30:48,06,07,1, 11.9,1,1, 16.042, 10544.480, 306.110, 52790.785 25/06/12,19:30:48,07,07,1, 11.9,1,1, 16.042, 10544.499, 306.122, 52790.804 25/06/12,19:30:48,08,07,1, 11.9,1,1, 16.042, 10544.546, 306.105, 52790.742 25/06/12,19:30:48,09,07,1, 11.9,1,1, 16.042, 10544.536, 306.137, 52790.771 25/06/12,19:30:48,10,07,1, 11.9,1,1, 16.042, 10544.554, 306.139, 52790.772 25/06/12,19:30:48,11,07,1, 11.9,1,1, 16.042, 10544.563, 306.133, 52790.792 25/06/12,19:30:48,12,07,1, 11.9,1,1, 16.042, 10544.591, 306.148, 52790.738 25/06/12,19:30:48,13,07,1, 11.9,1,1, 16.042, 10544.617, 306.144, 52790.714 25/06/12,19:30:48,14,07,1, 11.9,1,1, 16.042, 10544.601, 306.167, 52790.732 25/06/12,19:30:48,15,07,1, 11.9,1,1, 16.042, 10544.615, 306.177, 52790.786 25/06/12,19:30:48,16,07,1, 11.9,1,1, 16.042, 10544.630, 306.182, 52790.788 25/06/12,19:30:48,17,07,1, 11.9,1,1, 16.042, 10544.632, 306.183, 52790.753 25/06/12,19:30:48,18,07,1, 11.9,1,1, 16.042, 10544.688, 306.190, 52790.777 25/06/12,19:30:48,19,07,1, 11.9,1,1, 16.042, 10544.700, 306.185, 52790.756 25/06/12,19:30:49,00,05,1, 11.9,1,1, 16.040, 10544.692, 306.185, 52790.756 25/06/12,19:30:49,01,05,1, 11.9,1,1, 16.040, 10544.756, 306.215, 52790.723 25/06/12,19:30:49,02,05,1, 11.9,1,1, 16.040, 10544.735, 306.222, 52790.735 25/06/12,19:30:49,03,05,1, 11.9,1,1, 16.040, 10544.737, 306.219, 52790.740 25/06/12,19:30:49,04,05,1, 11.9,1,1, 16.040, 10544.741, 306.267, 52790.738 25/06/12,19:30:49,05,05,1, 11.9,1,1, 16.040, 10544.788, 306.225, 52790.745 25/06/12,19:30:49,06,05,1, 11.9,1,1, 16.040, 10544.814, 306.244, 52790.835 25/06/12,19:30:49,07,05,1, 11.9,1,1, 16.040, 10544.801, 306.244, 52790.785 25/06/12,19:30:49,08,05,1, 11.9,1,1, 16.040, 10544.864, 306.241, 52790.767 25/06/12,19:30:49,09,05,1, 11.9,1,1, 16.040, 10544.850, 306.256, 52790.763 25/06/12,19:30:49,10,05,1, 11.9,1,1, 16.040, 10544.865, 306.265, 52790.800 25/06/12,19:30:49,11,05,1, 11.9,1,1, 16.040, 10544.899, 306.271, 52790.767 25/06/12,19:30:49,12,05,1, 11.9,1,1, 16.040, 10544.907, 306.255, 52790.764 25/06/12,19:30:49,13,05,1, 11.9,1,1, 16.040, 10544.907, 306.271, 52790.790 25/06/12,19:30:49,14,05,1, 11.9,1,1, 16.040, 10544.933, 306.270, 52790.783 25/06/12,19:30:49,15,05,1, 11.9,1,1, 16.040, 10544.964, 306.280, 52790.803 25/06/12,19:30:49,16,05,1, 11.9,1,1, 16.040, 10544.952, 306.283, 52790.817 25/06/12,19:30:49,17,05,1, 11.9,1,1, 16.040, 10544.981, 306.290, 52790.814 25/06/12,19:30:49,18,05,1, 11.9,1,1, 16.040, 10544.986, 306.295, 52790.812 25/06/12,19:30:49,19,05,1, 11.9,1,1, 16.040, 10545.004, 306.320, 52790.792 25/06/12,19:30:50,00,07,1, 11.9,1,1, 16.046, 10545.001, 306.320, 52790.792 25/06/12,19:30:50,01,07,1, 11.9,1,1, 16.046, 10545.037, 306.312, 52790.740 25/06/12,19:30:50,02,07,1, 11.9,1,1, 16.046, 10545.042, 306.317, 52790.803 25/06/12,19:30:50,03,07,1, 11.9,1,1, 16.046, 10545.056, 306.327, 52790.761 25/06/12,19:30:50,04,07,1, 11.9,1,1, 16.046, 10545.092, 306.308, 52790.736 25/06/12,19:30:50,05,07,1, 11.9,1,1, 16.046, 10545.116, 306.336, 52790.783 25/06/12,19:30:50,06,07,1, 11.9,1,1, 16.046, 10545.120, 306.330, 52790.740 25/06/12,19:30:50,07,07,1, 11.9,1,1, 16.046, 10545.142, 306.345, 52790.764 25/06/12,19:30:50,08,07,1, 11.9,1,1, 16.046, 10545.140, 306.347, 52790.784 25/06/12,19:30:50,09,07,1, 11.9,1,1, 16.046, 10545.172, 306.380, 52790.737 25/06/12,19:30:50,10,07,1, 11.9,1,1, 16.046, 10545.182, 306.366, 52790.705 25/06/12,19:30:50,11,07,1, 11.9,1,1, 16.046, 10545.202, 306.379, 52790.749 25/06/12,19:30:50,12,07,1, 11.9,1,1, 16.046, 10545.203, 306.374, 52790.772 25/06/12,19:30:50,13,07,1, 11.9,1,1, 16.046, 10545.221, 306.378, 52790.730 25/06/12,19:30:50,14,07,1, 11.9,1,1, 16.046, 10545.210, 306.389, 52790.792 25/06/12,19:30:50,15,07,1, 11.9,1,1, 16.046, 10545.241, 306.382, 52790.798 25/06/12,19:30:50,16,07,1, 11.9,1,1, 16.046, 10545.248, 306.387, 52790.750 25/06/12,19:30:50,17,07,1, 11.9,1,1, 16.046, 10545.255, 306.377, 52790.731 25/06/12,19:30:50,18,07,1, 11.9,1,1, 16.046, 10545.303, 306.388, 52790.715 25/06/12,19:30:50,19,07,1, 11.9,1,1, 16.046, 10545.313, 306.399, 52790.750 25/06/12,19:30:51,00,08,1, 11.9,1,1, 16.040, 10545.310, 306.399, 52790.750 25/06/12,19:30:51,01,08,1, 11.9,1,1, 16.040, 10545.321, 306.416, 52790.759 25/06/12,19:30:51,02,08,1, 11.9,1,1, 16.040, 10545.334, 306.441, 52790.771 25/06/12,19:30:51,03,08,1, 11.9,1,1, 16.040, 10545.346, 306.422, 52790.731 25/06/12,19:30:51,04,08,1, 11.9,1,1, 16.040, 10545.356, 306.437, 52790.833 25/06/12,19:30:51,05,08,1, 11.9,1,1, 16.040, 10545.376, 306.426, 52790.696 25/06/12,19:30:51,06,08,1, 11.9,1,1, 16.040, 10545.384, 306.418, 52790.784 25/06/12,19:30:51,07,08,1, 11.9,1,1, 16.040, 10545.384, 306.417, 52790.785 25/06/12,19:30:51,08,08,1, 11.9,1,1, 16.040, 10545.426, 306.442, 52790.751 25/06/12,19:30:51,09,08,1, 11.9,1,1, 16.040, 10545.458, 306.451, 52790.697 25/06/12,19:30:51,10,08,1, 11.9,1,1, 16.040, 10545.454, 306.451, 52790.795 25/06/12,19:30:51,11,08,1, 11.9,1,1, 16.040, 10545.478, 306.453, 52790.722 25/06/12,19:30:51,12,08,1, 11.9,1,1, 16.040, 10545.470, 306.447, 52790.744 25/06/12,19:30:51,13,08,1, 11.9,1,1, 16.040, 10545.504, 306.469, 52790.754 25/06/12,19:30:51,14,08,1, 11.9,1,1, 16.040, 10545.529, 306.485, 52790.712 25/06/12,19:30:51,15,08,1, 11.9,1,1, 16.040, 10545.546, 306.478, 52790.731 25/06/12,19:30:51,16,08,1, 11.9,1,1, 16.040, 10545.540, 306.494, 52790.745 25/06/12,19:30:51,17,08,1, 11.9,1,1, 16.040, 10545.572, 306.486, 52790.723 25/06/12,19:30:51,18,08,1, 11.9,1,1, 16.040, 10545.571, 306.487, 52790.732 25/06/12,19:30:51,19,08,1, 11.9,1,1, 16.040, 10545.578, 306.503, 52790.751 25/06/12,19:30:52,00,08,1, 12.0,1,1, 16.044, 10545.577, 306.503, 52790.751 25/06/12,19:30:52,01,08,1, 12.0,1,1, 16.044, 10545.599, 306.521, 52790.716 25/06/12,19:30:52,02,08,1, 12.0,1,1, 16.044, 10545.634, 306.529, 52790.688 25/06/12,19:30:52,03,08,1, 12.0,1,1, 16.044, 10545.640, 306.540, 52790.790 25/06/12,19:30:52,04,08,1, 12.0,1,1, 16.044, 10545.649, 306.533, 52790.667 25/06/12,19:30:52,05,08,1, 12.0,1,1, 16.044, 10545.681, 306.522, 52790.687 25/06/12,19:30:52,06,08,1, 12.0,1,1, 16.044, 10545.692, 306.525, 52790.713 25/06/12,19:30:52,07,08,1, 12.0,1,1, 16.044, 10545.716, 306.569, 52790.754 25/06/12,19:30:52,08,08,1, 12.0,1,1, 16.044, 10545.715, 306.566, 52790.768 25/06/12,19:30:52,09,08,1, 12.0,1,1, 16.044, 10545.724, 306.552, 52790.669 25/06/12,19:30:52,10,08,1, 12.0,1,1, 16.044, 10545.731, 306.591, 52790.769 25/06/12,19:30:52,11,08,1, 12.0,1,1, 16.044, 10545.772, 306.568, 52790.742 25/06/12,19:30:52,12,08,1, 12.0,1,1, 16.044, 10545.750, 306.593, 52790.765 25/06/12,19:30:52,13,08,1, 12.0,1,1, 16.044, 10545.777, 306.559, 52790.722 25/06/12,19:30:52,14,08,1, 12.0,1,1, 16.044, 10545.796, 306.581, 52790.716 25/06/12,19:30:52,15,08,1, 12.0,1,1, 16.044, 10545.802, 306.597, 52790.750 25/06/12,19:30:52,16,08,1, 12.0,1,1, 16.044, 10545.803, 306.591, 52790.684 25/06/12,19:30:52,17,08,1, 12.0,1,1, 16.044, 10545.821, 306.597, 52790.755 25/06/12,19:30:52,18,08,1, 12.0,1,1, 16.044, 10545.852, 306.603, 52790.692 25/06/12,19:30:52,19,08,1, 12.0,1,1, 16.044, 10545.835, 306.628, 52790.760 25/06/12,19:30:53,00,08,1, 11.9,1,1, 16.042, 10545.827, 306.628, 52790.760 25/06/12,19:30:53,01,08,1, 11.9,1,1, 16.042, 10545.880, 306.620, 52790.736 25/06/12,19:30:53,02,08,1, 11.9,1,1, 16.042, 10545.902, 306.627, 52790.649 25/06/12,19:30:53,03,08,1, 11.9,1,1, 16.042, 10545.898, 306.606, 52790.747 25/06/12,19:30:53,04,08,1, 11.9,1,1, 16.042, 10545.913, 306.618, 52790.742 25/06/12,19:30:53,05,08,1, 11.9,1,1, 16.042, 10545.925, 306.621, 52790.707 25/06/12,19:30:53,06,08,1, 11.9,1,1, 16.042, 10545.930, 306.631, 52790.728 25/06/12,19:30:53,07,08,1, 11.9,1,1, 16.042, 10545.932, 306.624, 52790.726 25/06/12,19:30:53,08,08,1, 11.9,1,1, 16.042, 10545.957, 306.638, 52790.722 25/06/12,19:30:53,09,08,1, 11.9,1,1, 16.042, 10545.981, 306.632, 52790.722 25/06/12,19:30:53,10,08,1, 11.9,1,1, 16.042, 10545.997, 306.637, 52790.705 25/06/12,19:30:53,11,08,1, 11.9,1,1, 16.042, 10545.992, 306.663, 52790.712 25/06/12,19:30:53,12,08,1, 11.9,1,1, 16.042, 10546.021, 306.671, 52790.687 25/06/12,19:30:53,13,08,1, 11.9,1,1, 16.042, 10546.033, 306.656, 52790.729 25/06/12,19:30:53,14,08,1, 11.9,1,1, 16.042, 10546.060, 306.650, 52790.697 25/06/12,19:30:53,15,08,1, 11.9,1,1, 16.042, 10546.049, 306.683, 52790.728 25/06/12,19:30:53,16,08,1, 11.9,1,1, 16.042, 10546.068, 306.665, 52790.710 25/06/12,19:30:53,17,08,1, 11.9,1,1, 16.042, 10546.088, 306.712, 52790.763 25/06/12,19:30:53,18,08,1, 11.9,1,1, 16.042, 10546.104, 306.682, 52790.701 25/06/12,19:30:53,19,08,1, 11.9,1,1, 16.042, 10546.107, 306.675, 52790.761 25/06/12,19:30:54,00,08,1, 11.8,1,1, 16.042, 10546.103, 306.675, 52790.761 25/06/12,19:30:54,01,08,1, 11.8,1,1, 16.042, 10546.150, 306.677, 52790.709 25/06/12,19:30:54,02,08,1, 11.8,1,1, 16.042, 10546.128, 306.683, 52790.676 25/06/12,19:30:54,03,08,1, 11.8,1,1, 16.042, 10546.177, 306.702, 52790.711 25/06/12,19:30:54,04,08,1, 11.8,1,1, 16.042, 10546.179, 306.703, 52790.694 25/06/12,19:30:54,05,08,1, 11.8,1,1, 16.042, 10546.170, 306.737, 52790.712 25/06/12,19:30:54,06,08,1, 11.8,1,1, 16.042, 10546.216, 306.723, 52790.713 25/06/12,19:30:54,07,08,1, 11.8,1,1, 16.042, 10546.210, 306.711, 52790.741 25/06/12,19:30:54,08,08,1, 11.8,1,1, 16.042, 10546.245, 306.724, 52790.680 25/06/12,19:30:54,09,08,1, 11.8,1,1, 16.042, 10546.256, 306.752, 52790.751 25/06/12,19:30:54,10,08,1, 11.8,1,1, 16.042, 10546.246, 306.749, 52790.766 25/06/12,19:30:54,11,08,1, 11.8,1,1, 16.042, 10546.290, 306.769, 52790.732 25/06/12,19:30:54,12,08,1, 11.8,1,1, 16.042, 10546.289, 306.763, 52790.694 25/06/12,19:30:54,13,08,1, 11.8,1,1, 16.042, 10546.276, 306.789, 52790.786 25/06/12,19:30:54,14,08,1, 11.8,1,1, 16.042, 10546.320, 306.782, 52790.703 25/06/12,19:30:54,15,08,1, 11.8,1,1, 16.042, 10546.342, 306.779, 52790.736 25/06/12,19:30:54,16,08,1, 11.8,1,1, 16.042, 10546.333, 306.771, 52790.671 25/06/12,19:30:54,17,08,1, 11.8,1,1, 16.042, 10546.364, 306.777, 52790.694 25/06/12,19:30:54,18,08,1, 11.8,1,1, 16.042, 10546.393, 306.793, 52790.746 25/06/12,19:30:54,19,08,1, 11.8,1,1, 16.042, 10546.379, 306.799, 52790.784 25/06/12,19:30:55,00,08,1, 11.9,1,1, 16.040, 10546.378, 306.799, 52790.784 25/06/12,19:30:55,01,08,1, 11.9,1,1, 16.040, 10546.428, 306.820, 52790.730 25/06/12,19:30:55,02,08,1, 11.9,1,1, 16.040, 10546.437, 306.787, 52790.684 25/06/12,19:30:55,03,08,1, 11.9,1,1, 16.040, 10546.445, 306.798, 52790.714 25/06/12,19:30:55,04,08,1, 11.9,1,1, 16.040, 10546.461, 306.798, 52790.704 25/06/12,19:30:55,05,08,1, 11.9,1,1, 16.040, 10546.459, 306.800, 52790.671 25/06/12,19:30:55,06,08,1, 11.9,1,1, 16.040, 10546.491, 306.801, 52790.709 25/06/12,19:30:55,07,08,1, 11.9,1,1, 16.040, 10546.513, 306.831, 52790.674 25/06/12,19:30:55,08,08,1, 11.9,1,1, 16.040, 10546.505, 306.825, 52790.663 25/06/12,19:30:55,09,08,1, 11.9,1,1, 16.040, 10546.580, 306.832, 52790.645 25/06/12,19:30:55,10,08,1, 11.9,1,1, 16.040, 10546.560, 306.837, 52790.643 25/06/12,19:30:55,11,08,1, 11.9,1,1, 16.040, 10546.552, 306.850, 52790.709 25/06/12,19:30:55,12,08,1, 11.9,1,1, 16.040, 10546.599, 306.834, 52790.684 25/06/12,19:30:55,13,08,1, 11.9,1,1, 16.040, 10546.611, 306.853, 52790.697 25/06/12,19:30:55,14,08,1, 11.9,1,1, 16.040, 10546.637, 306.849, 52790.654 25/06/12,19:30:55,15,08,1, 11.9,1,1, 16.040, 10546.638, 306.830, 52790.703 25/06/12,19:30:55,16,08,1, 11.9,1,1, 16.040, 10546.644, 306.842, 52790.688 25/06/12,19:30:55,17,08,1, 11.9,1,1, 16.040, 10546.679, 306.863, 52790.684 25/06/12,19:30:55,18,08,1, 11.9,1,1, 16.040, 10546.684, 306.831, 52790.722 25/06/12,19:30:55,19,08,1, 11.9,1,1, 16.040, 10546.703, 306.863, 52790.645 25/06/12,19:30:56,00,08,1, 11.9,1,1, 16.042, 10546.695, 306.863, 52790.645 25/06/12,19:30:56,01,08,1, 11.9,1,1, 16.042, 10546.735, 306.862, 52790.682 25/06/12,19:30:56,02,08,1, 11.9,1,1, 16.042, 10546.757, 306.853, 52790.687 25/06/12,19:30:56,03,08,1, 11.9,1,1, 16.042, 10546.734, 306.847, 52790.676 25/06/12,19:30:56,04,08,1, 11.9,1,1, 16.042, 10546.766, 306.843, 52790.681 25/06/12,19:30:56,05,08,1, 11.9,1,1, 16.042, 10546.788, 306.859, 52790.750 25/06/12,19:30:56,06,08,1, 11.9,1,1, 16.042, 10546.783, 306.873, 52790.637 25/06/12,19:30:56,07,08,1, 11.9,1,1, 16.042, 10546.820, 306.857, 52790.680 25/06/12,19:30:56,08,08,1, 11.9,1,1, 16.042, 10546.836, 306.859, 52790.712 25/06/12,19:30:56,09,08,1, 11.9,1,1, 16.042, 10546.833, 306.868, 52790.726 25/06/12,19:30:56,10,08,1, 11.9,1,1, 16.042, 10546.856, 306.855, 52790.638 25/06/12,19:30:56,11,08,1, 11.9,1,1, 16.042, 10546.897, 306.883, 52790.711 25/06/12,19:30:56,12,08,1, 11.9,1,1, 16.042, 10546.899, 306.880, 52790.665 25/06/12,19:30:56,13,08,1, 11.9,1,1, 16.042, 10546.904, 306.879, 52790.707 25/06/12,19:30:56,14,08,1, 11.9,1,1, 16.042, 10546.920, 306.891, 52790.647 25/06/12,19:30:56,15,08,1, 11.9,1,1, 16.042, 10546.942, 306.892, 52790.686 25/06/12,19:30:56,16,08,1, 11.9,1,1, 16.042, 10546.964, 306.906, 52790.707 25/06/12,19:30:56,17,08,1, 11.9,1,1, 16.042, 10546.973, 306.909, 52790.731 25/06/12,19:30:56,18,08,1, 11.9,1,1, 16.042, 10546.996, 306.901, 52790.633 25/06/12,19:30:56,19,08,1, 11.9,1,1, 16.042, 10547.038, 306.926, 52790.704 25/06/12,19:30:57,00,08,1, 11.9,1,1, 16.047, 10547.037, 306.926, 52790.704 25/06/12,19:30:57,01,08,1, 11.9,1,1, 16.047, 10547.056, 306.916, 52790.671 25/06/12,19:30:57,02,08,1, 11.9,1,1, 16.047, 10547.070, 307.138, 52791.796 25/06/12,19:30:57,03,08,1, 11.9,1,1, 16.047, 10547.062, 307.167, 52791.875 25/06/12,19:30:57,04,08,1, 11.9,1,1, 16.047, 10547.072, 307.159, 52791.902 25/06/12,19:30:57,05,08,1, 11.9,1,1, 16.047, 10547.076, 307.174, 52791.990 25/06/12,19:30:57,06,08,1, 11.9,1,1, 16.047, 10547.137, 307.175, 52791.910 25/06/12,19:30:57,07,08,1, 11.9,1,1, 16.047, 10547.128, 307.163, 52791.820 25/06/12,19:30:57,08,08,1, 11.9,1,1, 16.047, 10547.158, 307.169, 52791.936 25/06/12,19:30:57,09,08,1, 11.9,1,1, 16.047, 10547.190, 307.170, 52791.868 25/06/12,19:30:57,10,08,1, 11.9,1,1, 16.047, 10547.181, 307.174, 52791.860 25/06/12,19:30:57,11,08,1, 11.9,1,1, 16.047, 10547.190, 307.188, 52791.915 25/06/12,19:30:57,12,08,1, 11.9,1,1, 16.047, 10547.217, 307.183, 52791.885 25/06/12,19:30:57,13,08,1, 11.9,1,1, 16.047, 10547.255, 307.188, 52791.869 25/06/12,19:30:57,14,08,1, 11.9,1,1, 16.047, 10547.276, 307.195, 52791.976 25/06/12,19:30:57,15,08,1, 11.9,1,1, 16.047, 10547.279, 307.178, 52791.871 25/06/12,19:30:57,16,08,1, 11.9,1,1, 16.047, 10547.266, 307.194, 52791.890 25/06/12,19:30:57,17,08,1, 11.9,1,1, 16.047, 10547.297, 307.203, 52791.926 25/06/12,19:30:57,18,08,1, 11.9,1,1, 16.047, 10547.320, 307.195, 52791.893 25/06/12,19:30:57,19,08,1, 11.9,1,1, 16.047, 10547.311, 307.231, 52791.882 25/06/12,19:30:58,00,07,1, 11.9,1,1, 16.046, 10547.304, 307.231, 52791.882 25/06/12,19:30:58,01,07,1, 11.9,1,1, 16.046, 10547.360, 307.211, 52791.959 25/06/12,19:30:58,02,07,1, 11.9,1,1, 16.046, 10547.358, 307.213, 52791.870 25/06/12,19:30:58,03,07,1, 11.9,1,1, 16.046, 10547.386, 307.206, 52791.812 25/06/12,19:30:58,04,07,1, 11.9,1,1, 16.046, 10547.383, 307.213, 52791.941 25/06/12,19:30:58,05,07,1, 11.9,1,1, 16.046, 10547.393, 307.217, 52791.919 25/06/12,19:30:58,06,07,1, 11.9,1,1, 16.046, 10547.433, 307.213, 52791.952 25/06/12,19:30:58,07,07,1, 11.9,1,1, 16.046, 10547.432, 307.224, 52791.892 25/06/12,19:30:58,08,07,1, 11.9,1,1, 16.046, 10547.451, 307.213, 52791.870 25/06/12,19:30:58,09,07,1, 11.9,1,1, 16.046, 10547.474, 307.245, 52791.850 25/06/12,19:30:58,10,07,1, 11.9,1,1, 16.046, 10547.490, 307.249, 52791.844 25/06/12,19:30:58,11,07,1, 11.9,1,1, 16.046, 10547.476, 307.245, 52791.824 25/06/12,19:30:58,12,07,1, 11.9,1,1, 16.046, 10547.505, 307.260, 52791.913 25/06/12,19:30:58,13,07,1, 11.9,1,1, 16.046, 10547.536, 307.280, 52791.899 25/06/12,19:30:58,14,07,1, 11.9,1,1, 16.046, 10547.536, 307.287, 52791.828 25/06/12,19:30:58,15,07,1, 11.9,1,1, 16.046, 10547.562, 307.279, 52791.877 25/06/12,19:30:58,16,07,1, 11.9,1,1, 16.046, 10547.572, 307.276, 52791.854 25/06/12,19:30:58,17,07,1, 11.9,1,1, 16.046, 10547.586, 307.257, 52791.820 25/06/12,19:30:58,18,07,1, 11.9,1,1, 16.046, 10547.601, 307.277, 52791.843 25/06/12,19:30:58,19,07,1, 11.9,1,1, 16.046, 10547.617, 307.283, 52791.840 25/06/12,19:30:59,00,08,1, 11.8,1,1, 16.046, 10547.613, 307.283, 52791.840 25/06/12,19:30:59,01,08,1, 11.8,1,1, 16.046, 10547.666, 307.318, 52791.918 25/06/12,19:30:59,02,08,1, 11.8,1,1, 16.046, 10547.654, 307.304, 52791.882 25/06/12,19:30:59,03,08,1, 11.8,1,1, 16.046, 10547.681, 307.279, 52791.853 25/06/12,19:30:59,04,08,1, 11.8,1,1, 16.046, 10547.676, 307.313, 52791.906 25/06/12,19:30:59,05,08,1, 11.8,1,1, 16.046, 10547.693, 307.308, 52791.848 25/06/12,19:30:59,06,08,1, 11.8,1,1, 16.046, 10547.716, 307.299, 52791.848 25/06/12,19:30:59,07,08,1, 11.8,1,1, 16.046, 10547.724, 307.314, 52791.853 25/06/12,19:30:59,08,08,1, 11.8,1,1, 16.046, 10547.741, 307.307, 52791.896 25/06/12,19:30:59,09,08,1, 11.8,1,1, 16.046, 10547.781, 307.300, 52791.819 25/06/12,19:30:59,10,08,1, 11.8,1,1, 16.046, 10547.772, 307.328, 52791.875 25/06/12,19:30:59,11,08,1, 11.8,1,1, 16.046, 10547.766, 307.343, 52791.903 25/06/12,19:30:59,12,08,1, 11.8,1,1, 16.046, 10547.805, 307.335, 52791.838 25/06/12,19:30:59,13,08,1, 11.8,1,1, 16.046, 10547.807, 307.342, 52791.844 25/06/12,19:30:59,14,08,1, 11.8,1,1, 16.046, 10547.820, 307.332, 52791.911 25/06/12,19:30:59,15,08,1, 11.8,1,1, 16.046, 10547.832, 307.321, 52791.852 25/06/12,19:30:59,16,08,1, 11.8,1,1, 16.046, 10547.853, 307.340, 52791.845 25/06/12,19:30:59,17,08,1, 11.8,1,1, 16.046, 10547.868, 307.352, 52791.951 25/06/12,19:30:59,18,08,1, 11.8,1,1, 16.046, 10547.871, 307.358, 52791.866 25/06/12,19:30:59,19,08,1, 11.8,1,1, 16.046, 10547.901, 307.376, 52791.871 25/06/12,19:31:00,00,09,1, 12.0,1,1, 16.039, 10547.897, 307.376, 52791.871 25/06/12,19:31:00,01,09,1, 12.0,1,1, 16.039, 10547.953, 307.349, 52791.899 25/06/12,19:31:00,02,09,1, 12.0,1,1, 16.039, 10547.934, 307.119, 52790.703 25/06/12,19:31:00,03,09,1, 12.0,1,1, 16.039, 10547.975, 307.083, 52790.580 25/06/12,19:31:00,04,09,1, 12.0,1,1, 16.039, 10548.007, 307.111, 52790.601 25/06/12,19:31:00,05,09,1, 12.0,1,1, 16.039, 10548.000, 307.112, 52790.660 25/06/12,19:31:00,06,09,1, 12.0,1,1, 16.039, 10547.996, 307.122, 52790.630 25/06/12,19:31:00,07,09,1, 12.0,1,1, 16.039, 10548.044, 307.109, 52790.648 25/06/12,19:31:00,08,09,1, 12.0,1,1, 16.039, 10548.038, 307.114, 52790.585 25/06/12,19:31:00,09,09,1, 12.0,1,1, 16.039, 10548.071, 307.126, 52790.648 25/06/12,19:31:00,10,09,1, 12.0,1,1, 16.039, 10548.079, 307.148, 52790.635 25/06/12,19:31:00,11,09,1, 12.0,1,1, 16.039, 10548.082, 307.130, 52790.643 25/06/12,19:31:00,12,09,1, 12.0,1,1, 16.039, 10548.073, 307.141, 52790.654 25/06/12,19:31:00,13,09,1, 12.0,1,1, 16.039, 10548.084, 307.152, 52790.618 25/06/12,19:31:00,14,09,1, 12.0,1,1, 16.039, 10548.112, 307.150, 52790.610 25/06/12,19:31:00,15,09,1, 12.0,1,1, 16.039, 10548.159, 307.184, 52790.594 25/06/12,19:31:00,16,09,1, 12.0,1,1, 16.039, 10548.147, 307.183, 52790.671 25/06/12,19:31:00,17,09,1, 12.0,1,1, 16.039, 10548.160, 307.184, 52790.558 25/06/12,19:31:00,18,09,1, 12.0,1,1, 16.039, 10548.171, 307.175, 52790.646 25/06/12,19:31:00,19,09,1, 12.0,1,1, 16.039, 10548.216, 307.193, 52790.631 25/06/12,19:31:01,00,07,1, 11.9,1,1, 16.040, 10548.214, 307.193, 52790.631 25/06/12,19:31:01,01,07,1, 11.9,1,1, 16.040, 10548.213, 307.191, 52790.599 25/06/12,19:31:01,02,07,1, 11.9,1,1, 16.040, 10548.232, 307.193, 52790.678 25/06/12,19:31:01,03,07,1, 11.9,1,1, 16.040, 10548.266, 307.190, 52790.608 25/06/12,19:31:01,04,07,1, 11.9,1,1, 16.040, 10548.236, 307.238, 52790.632 25/06/12,19:31:01,05,07,1, 11.9,1,1, 16.040, 10548.298, 307.247, 52790.618 25/06/12,19:31:01,06,07,1, 11.9,1,1, 16.040, 10548.267, 307.225, 52790.598 25/06/12,19:31:01,07,07,1, 11.9,1,1, 16.040, 10548.296, 307.209, 52790.601 25/06/12,19:31:01,08,07,1, 11.9,1,1, 16.040, 10548.321, 307.227, 52790.589 25/06/12,19:31:01,09,07,1, 11.9,1,1, 16.040, 10548.346, 307.233, 52790.610 25/06/12,19:31:01,10,07,1, 11.9,1,1, 16.040, 10548.353, 307.259, 52790.642 25/06/12,19:31:01,11,07,1, 11.9,1,1, 16.040, 10548.389, 307.257, 52790.630 25/06/12,19:31:01,12,07,1, 11.9,1,1, 16.040, 10548.374, 307.276, 52790.644 25/06/12,19:31:01,13,07,1, 11.9,1,1, 16.040, 10548.410, 307.291, 52790.646 25/06/12,19:31:01,14,07,1, 11.9,1,1, 16.040, 10548.436, 307.265, 52790.590 25/06/12,19:31:01,15,07,1, 11.9,1,1, 16.040, 10548.424, 307.294, 52790.625 25/06/12,19:31:01,16,07,1, 11.9,1,1, 16.040, 10548.442, 307.288, 52790.559 25/06/12,19:31:01,17,07,1, 11.9,1,1, 16.040, 10548.479, 307.305, 52790.595 25/06/12,19:31:01,18,07,1, 11.9,1,1, 16.040, 10548.476, 307.305, 52790.637 25/06/12,19:31:01,19,07,1, 11.9,1,1, 16.040, 10548.505, 307.292, 52790.567 25/06/12,19:31:02,00,09,1, 11.8,1,1, 16.041, 10548.497, 307.292, 52790.567 25/06/12,19:31:02,01,09,1, 11.8,1,1, 16.041, 10548.525, 307.322, 52790.511 25/06/12,19:31:02,02,09,1, 11.8,1,1, 16.041, 10548.523, 307.301, 52790.596 25/06/12,19:31:02,03,09,1, 11.8,1,1, 16.041, 10548.538, 307.337, 52790.580 25/06/12,19:31:02,04,09,1, 11.8,1,1, 16.041, 10548.552, 307.350, 52790.631 25/06/12,19:31:02,05,09,1, 11.8,1,1, 16.041, 10548.574, 307.335, 52790.636 25/06/12,19:31:02,06,09,1, 11.8,1,1, 16.041, 10548.586, 307.309, 52790.581 25/06/12,19:31:02,07,09,1, 11.8,1,1, 16.041, 10548.601, 307.360, 52790.664 25/06/12,19:31:02,08,09,1, 11.8,1,1, 16.041, 10548.610, 307.342, 52790.657 25/06/12,19:31:02,09,09,1, 11.8,1,1, 16.041, 10548.627, 307.366, 52790.645 25/06/12,19:31:02,10,09,1, 11.8,1,1, 16.041, 10548.645, 307.362, 52790.673 25/06/12,19:31:02,11,09,1, 11.8,1,1, 16.041, 10548.677, 307.373, 52790.676 25/06/12,19:31:02,12,09,1, 11.8,1,1, 16.041, 10548.678, 307.379, 52790.666 25/06/12,19:31:02,13,09,1, 11.8,1,1, 16.041, 10548.677, 307.385, 52790.684 25/06/12,19:31:02,14,09,1, 11.8,1,1, 16.041, 10548.699, 307.375, 52790.659 25/06/12,19:31:02,15,09,1, 11.8,1,1, 16.041, 10548.742, 307.392, 52790.639 25/06/12,19:31:02,16,09,1, 11.8,1,1, 16.041, 10548.739, 307.398, 52790.623 25/06/12,19:31:02,17,09,1, 11.8,1,1, 16.041, 10548.731, 307.407, 52790.645 25/06/12,19:31:02,18,09,1, 11.8,1,1, 16.041, 10548.780, 307.410, 52790.588 25/06/12,19:31:02,19,09,1, 11.8,1,1, 16.041, 10548.790, 307.418, 52790.581 25/06/12,19:31:03,00,09,1, 11.9,1,1, 16.040, 10548.790, 307.418, 52790.581 25/06/12,19:31:03,01,09,1, 11.9,1,1, 16.040, 10548.786, 307.424, 52790.586 25/06/12,19:31:03,02,09,1, 11.9,1,1, 16.040, 10548.814, 307.436, 52790.626 25/06/12,19:31:03,03,09,1, 11.9,1,1, 16.040, 10548.839, 307.424, 52790.590 25/06/12,19:31:03,04,09,1, 11.9,1,1, 16.040, 10548.849, 307.436, 52790.645 25/06/12,19:31:03,05,09,1, 11.9,1,1, 16.040, 10548.890, 307.427, 52790.572 25/06/12,19:31:03,06,09,1, 11.9,1,1, 16.040, 10548.865, 307.458, 52790.660 25/06/12,19:31:03,07,09,1, 11.9,1,1, 16.040, 10548.883, 307.450, 52790.686 25/06/12,19:31:03,08,09,1, 11.9,1,1, 16.040, 10548.925, 307.453, 52790.644 25/06/12,19:31:03,09,09,1, 11.9,1,1, 16.040, 10548.916, 307.461, 52790.601 25/06/12,19:31:03,10,09,1, 11.9,1,1, 16.040, 10548.923, 307.483, 52790.624 25/06/12,19:31:03,11,09,1, 11.9,1,1, 16.040, 10548.954, 307.485, 52790.694 25/06/12,19:31:03,12,09,1, 11.9,1,1, 16.040, 10548.992, 307.481, 52790.615 25/06/12,19:31:03,13,09,1, 11.9,1,1, 16.040, 10548.983, 307.496, 52790.618 25/06/12,19:31:03,14,09,1, 11.9,1,1, 16.040, 10549.004, 307.501, 52790.619 25/06/12,19:31:03,15,09,1, 11.9,1,1, 16.040, 10548.993, 307.516, 52790.681 25/06/12,19:31:03,16,09,1, 11.9,1,1, 16.040, 10549.030, 307.506, 52790.638 25/06/12,19:31:03,17,09,1, 11.9,1,1, 16.040, 10549.045, 307.500, 52790.579 25/06/12,19:31:03,18,09,1, 11.9,1,1, 16.040, 10549.065, 307.528, 52790.623 25/06/12,19:31:03,19,09,1, 11.9,1,1, 16.040, 10549.075, 307.519, 52790.635 25/06/12,19:31:04,00,09,1, 12.0,1,1, 16.043, 10549.073, 307.519, 52790.635 25/06/12,19:31:04,01,09,1, 12.0,1,1, 16.043, 10549.110, 307.528, 52790.661 25/06/12,19:31:04,02,09,1, 12.0,1,1, 16.043, 10549.119, 307.546, 52790.624 25/06/12,19:31:04,03,09,1, 12.0,1,1, 16.043, 10549.128, 307.536, 52790.639 25/06/12,19:31:04,04,09,1, 12.0,1,1, 16.043, 10549.132, 307.562, 52790.654 25/06/12,19:31:04,05,09,1, 12.0,1,1, 16.043, 10549.148, 307.550, 52790.614 25/06/12,19:31:04,06,09,1, 12.0,1,1, 16.043, 10549.179, 307.543, 52790.557 25/06/12,19:31:04,07,09,1, 12.0,1,1, 16.043, 10549.220, 307.575, 52790.626 25/06/12,19:31:04,08,09,1, 12.0,1,1, 16.043, 10549.210, 307.556, 52790.637 25/06/12,19:31:04,09,09,1, 12.0,1,1, 16.043, 10549.235, 307.557, 52790.636 25/06/12,19:31:04,10,09,1, 12.0,1,1, 16.043, 10549.236, 307.578, 52790.627 25/06/12,19:31:04,11,09,1, 12.0,1,1, 16.043, 10549.226, 307.577, 52790.543 25/06/12,19:31:04,12,09,1, 12.0,1,1, 16.043, 10549.274, 307.567, 52790.589 25/06/12,19:31:04,13,09,1, 12.0,1,1, 16.043, 10549.298, 307.572, 52790.563 25/06/12,19:31:04,14,09,1, 12.0,1,1, 16.043, 10549.319, 307.584, 52790.606 25/06/12,19:31:04,15,09,1, 12.0,1,1, 16.043, 10549.332, 307.592, 52790.604 25/06/12,19:31:04,16,09,1, 12.0,1,1, 16.043, 10549.359, 307.582, 52790.581 25/06/12,19:31:04,17,09,1, 12.0,1,1, 16.043, 10549.369, 307.591, 52790.597 25/06/12,19:31:04,18,09,1, 12.0,1,1, 16.043, 10549.359, 307.597, 52790.604 25/06/12,19:31:04,19,09,1, 12.0,1,1, 16.043, 10549.373, 307.604, 52790.574 25/06/12,19:31:05,00,09,1, 11.9,1,1, 16.042, 10549.365, 307.604, 52790.574 25/06/12,19:31:05,01,09,1, 11.9,1,1, 16.042, 10549.409, 307.608, 52790.648 25/06/12,19:31:05,02,09,1, 11.9,1,1, 16.042, 10549.438, 307.607, 52790.627 25/06/12,19:31:05,03,09,1, 11.9,1,1, 16.042, 10549.440, 307.610, 52790.556 25/06/12,19:31:05,04,09,1, 11.9,1,1, 16.042, 10549.460, 307.622, 52790.602 25/06/12,19:31:05,05,09,1, 11.9,1,1, 16.042, 10549.469, 307.611, 52790.554 25/06/12,19:31:05,06,09,1, 11.9,1,1, 16.042, 10549.465, 307.621, 52790.572 25/06/12,19:31:05,07,09,1, 11.9,1,1, 16.042, 10549.515, 307.627, 52790.577 25/06/12,19:31:05,08,09,1, 11.9,1,1, 16.042, 10549.503, 307.624, 52790.623 25/06/12,19:31:05,09,09,1, 11.9,1,1, 16.042, 10549.547, 307.621, 52790.592 25/06/12,19:31:05,10,09,1, 11.9,1,1, 16.042, 10549.553, 307.624, 52790.574 25/06/12,19:31:05,11,09,1, 11.9,1,1, 16.042, 10549.555, 307.644, 52790.586 25/06/12,19:31:05,12,09,1, 11.9,1,1, 16.042, 10549.609, 307.624, 52790.587 25/06/12,19:31:05,13,09,1, 11.9,1,1, 16.042, 10549.597, 307.631, 52790.560 25/06/12,19:31:05,14,09,1, 11.9,1,1, 16.042, 10549.627, 307.640, 52790.609 25/06/12,19:31:05,15,09,1, 11.9,1,1, 16.042, 10549.634, 307.666, 52790.479 25/06/12,19:31:05,16,09,1, 11.9,1,1, 16.042, 10549.633, 307.647, 52790.537 25/06/12,19:31:05,17,09,1, 11.9,1,1, 16.042, 10549.694, 307.661, 52790.548 25/06/12,19:31:05,18,09,1, 11.9,1,1, 16.042, 10549.659, 307.657, 52790.586 25/06/12,19:31:05,19,09,1, 11.9,1,1, 16.042, 10549.695, 307.658, 52790.573 25/06/12,19:31:06,00,09,1, 11.9,1,1, 16.043, 10549.691, 307.658, 52790.573 25/06/12,19:31:06,01,09,1, 11.9,1,1, 16.043, 10549.737, 307.708, 52790.597 25/06/12,19:31:06,02,09,1, 11.9,1,1, 16.043, 10549.747, 307.681, 52790.569 25/06/12,19:31:06,03,09,1, 11.9,1,1, 16.043, 10549.761, 307.672, 52790.557 25/06/12,19:31:06,04,09,1, 11.9,1,1, 16.043, 10549.767, 307.704, 52790.562 25/06/12,19:31:06,05,09,1, 11.9,1,1, 16.043, 10549.786, 307.721, 52790.632 25/06/12,19:31:06,06,09,1, 11.9,1,1, 16.043, 10549.808, 307.698, 52790.555 25/06/12,19:31:06,07,09,1, 11.9,1,1, 16.043, 10549.830, 307.681, 52790.520 25/06/12,19:31:06,08,09,1, 11.9,1,1, 16.043, 10549.822, 307.733, 52790.575 25/06/12,19:31:06,09,09,1, 11.9,1,1, 16.043, 10549.839, 307.706, 52790.534 25/06/12,19:31:06,10,09,1, 11.9,1,1, 16.043, 10549.854, 307.712, 52790.561 25/06/12,19:31:06,11,09,1, 11.9,1,1, 16.043, 10549.885, 307.736, 52790.599 25/06/12,19:31:06,12,09,1, 11.9,1,1, 16.043, 10549.900, 307.744, 52790.574 25/06/12,19:31:06,13,09,1, 11.9,1,1, 16.043, 10549.885, 307.721, 52790.582 25/06/12,19:31:06,14,09,1, 11.9,1,1, 16.043, 10549.929, 307.718, 52790.473 25/06/12,19:31:06,15,09,1, 11.9,1,1, 16.043, 10549.933, 307.728, 52790.589 25/06/12,19:31:06,16,09,1, 11.9,1,1, 16.043, 10549.967, 307.728, 52790.572 25/06/12,19:31:06,17,09,1, 11.9,1,1, 16.043, 10549.971, 307.742, 52790.507 25/06/12,19:31:06,18,09,1, 11.9,1,1, 16.043, 10549.999, 307.745, 52790.578 25/06/12,19:31:06,19,09,1, 11.9,1,1, 16.043, 10549.991, 307.742, 52790.578 25/06/12,19:31:07,00,08,1, 11.9,1,1, 16.039, 10549.991, 307.742, 52790.578 25/06/12,19:31:07,01,08,1, 11.9,1,1, 16.039, 10550.024, 307.744, 52790.572 25/06/12,19:31:07,02,08,1, 11.9,1,1, 16.039, 10550.037, 307.758, 52790.656 25/06/12,19:31:07,03,08,1, 11.9,1,1, 16.039, 10550.060, 307.741, 52790.561 25/06/12,19:31:07,04,08,1, 11.9,1,1, 16.039, 10550.047, 307.747, 52790.549 25/06/12,19:31:07,05,08,1, 11.9,1,1, 16.039, 10550.074, 307.768, 52790.480 25/06/12,19:31:07,06,08,1, 11.9,1,1, 16.039, 10550.121, 307.790, 52790.514 25/06/12,19:31:07,07,08,1, 11.9,1,1, 16.039, 10550.101, 307.774, 52790.540 25/06/12,19:31:07,08,08,1, 11.9,1,1, 16.039, 10550.091, 307.791, 52790.554 25/06/12,19:31:07,09,08,1, 11.9,1,1, 16.039, 10550.154, 307.791, 52790.510 25/06/12,19:31:07,10,08,1, 11.9,1,1, 16.039, 10550.187, 307.770, 52790.515 25/06/12,19:31:07,11,08,1, 11.9,1,1, 16.039, 10550.153, 307.794, 52790.309 25/06/12,19:31:07,12,08,1, 11.9,1,1, 16.039, 10550.152, 307.786, 52790.594 25/06/12,19:31:07,13,08,1, 11.9,1,1, 16.039, 10550.181, 307.789, 52790.595 25/06/12,19:31:07,14,08,1, 11.9,1,1, 16.039, 10550.205, 307.799, 52790.550 25/06/12,19:31:07,15,08,1, 11.9,1,1, 16.039, 10550.217, 307.809, 52790.595 25/06/12,19:31:07,16,08,1, 11.9,1,1, 16.039, 10550.227, 307.817, 52790.551 25/06/12,19:31:07,17,08,1, 11.9,1,1, 16.039, 10550.266, 307.816, 52790.543 25/06/12,19:31:07,18,08,1, 11.9,1,1, 16.039, 10550.275, 307.821, 52790.548 25/06/12,19:31:07,19,08,1, 11.9,1,1, 16.039, 10550.299, 307.817, 52790.552 25/06/12,19:31:08,00,09,1, 12.0,1,1, 16.042, 10550.292, 307.817, 52790.552 25/06/12,19:31:08,01,09,1, 12.0,1,1, 16.042, 10550.302, 307.825, 52790.487 25/06/12,19:31:08,02,09,1, 12.0,1,1, 16.042, 10550.345, 307.818, 52790.512 25/06/12,19:31:08,03,09,1, 12.0,1,1, 16.042, 10550.343, 307.852, 52790.579 25/06/12,19:31:08,04,09,1, 12.0,1,1, 16.042, 10550.356, 307.839, 52790.482 25/06/12,19:31:08,05,09,1, 12.0,1,1, 16.042, 10550.351, 307.857, 52790.564 25/06/12,19:31:08,06,09,1, 12.0,1,1, 16.042, 10550.376, 307.857, 52790.475 25/06/12,19:31:08,07,09,1, 12.0,1,1, 16.042, 10550.401, 307.854, 52790.483 25/06/12,19:31:08,08,09,1, 12.0,1,1, 16.042, 10550.421, 307.853, 52790.519 25/06/12,19:31:08,09,09,1, 12.0,1,1, 16.042, 10550.442, 307.841, 52790.539 25/06/12,19:31:08,10,09,1, 12.0,1,1, 16.042, 10550.446, 307.862, 52790.568 25/06/12,19:31:08,11,09,1, 12.0,1,1, 16.042, 10550.484, 307.872, 52790.516 25/06/12,19:31:08,12,09,1, 12.0,1,1, 16.042, 10550.482, 307.887, 52790.567 25/06/12,19:31:08,13,09,1, 12.0,1,1, 16.042, 10550.488, 307.893, 52790.563 25/06/12,19:31:08,14,09,1, 12.0,1,1, 16.042, 10550.506, 307.868, 52790.562 25/06/12,19:31:08,15,09,1, 12.0,1,1, 16.042, 10550.523, 307.866, 52790.571 25/06/12,19:31:08,16,09,1, 12.0,1,1, 16.042, 10550.530, 307.896, 52790.545 25/06/12,19:31:08,17,09,1, 12.0,1,1, 16.042, 10550.566, 307.904, 52790.472 25/06/12,19:31:08,18,09,1, 12.0,1,1, 16.042, 10550.565, 307.917, 52790.568 25/06/12,19:31:08,19,09,1, 12.0,1,1, 16.042, 10550.595, 307.911, 52790.512 25/06/12,19:31:09,00,08,1, 11.9,1,1, 16.039, 10550.592, 307.911, 52790.512 25/06/12,19:31:09,01,08,1, 11.9,1,1, 16.039, 10550.639, 307.934, 52790.527 25/06/12,19:31:09,02,08,1, 11.9,1,1, 16.039, 10550.612, 307.939, 52790.492 25/06/12,19:31:09,03,08,1, 11.9,1,1, 16.039, 10550.638, 307.931, 52790.516 25/06/12,19:31:09,04,08,1, 11.9,1,1, 16.039, 10550.665, 307.955, 52790.507 25/06/12,19:31:09,05,08,1, 11.9,1,1, 16.039, 10550.660, 307.955, 52790.654 25/06/12,19:31:09,06,08,1, 11.9,1,1, 16.039, 10550.676, 307.963, 52790.530 25/06/12,19:31:09,07,08,1, 11.9,1,1, 16.039, 10550.682, 307.959, 52790.577 25/06/12,19:31:09,08,08,1, 11.9,1,1, 16.039, 10550.715, 307.981, 52790.533 25/06/12,19:31:09,09,08,1, 11.9,1,1, 16.039, 10550.752, 307.974, 52790.507 25/06/12,19:31:09,10,08,1, 11.9,1,1, 16.039, 10550.741, 307.990, 52790.509 25/06/12,19:31:09,11,08,1, 11.9,1,1, 16.039, 10550.769, 307.960, 52790.553 25/06/12,19:31:09,12,08,1, 11.9,1,1, 16.039, 10550.786, 307.968, 52790.508 25/06/12,19:31:09,13,08,1, 11.9,1,1, 16.039, 10550.798, 307.973, 52790.514 25/06/12,19:31:09,14,08,1, 11.9,1,1, 16.039, 10550.814, 307.994, 52790.599 25/06/12,19:31:09,15,08,1, 11.9,1,1, 16.039, 10550.826, 308.015, 52790.552 25/06/12,19:31:09,16,08,1, 11.9,1,1, 16.039, 10550.825, 308.008, 52790.497 25/06/12,19:31:09,17,08,1, 11.9,1,1, 16.039, 10550.877, 308.001, 52790.499 25/06/12,19:31:09,18,08,1, 11.9,1,1, 16.039, 10550.877, 308.012, 52790.597 25/06/12,19:31:09,19,08,1, 11.9,1,1, 16.039, 10550.883, 308.014, 52790.568 25/06/12,19:31:10,00,09,1, 11.9,1,1, 16.039, 10550.876, 308.014, 52790.568 25/06/12,19:31:10,01,09,1, 11.9,1,1, 16.039, 10550.909, 308.026, 52790.524 25/06/12,19:31:10,02,09,1, 11.9,1,1, 16.039, 10550.924, 308.049, 52790.527 25/06/12,19:31:10,03,09,1, 11.9,1,1, 16.039, 10550.913, 308.030, 52790.531 25/06/12,19:31:10,04,09,1, 11.9,1,1, 16.039, 10550.939, 308.064, 52790.592 25/06/12,19:31:10,05,09,1, 11.9,1,1, 16.039, 10550.969, 308.045, 52790.498 25/06/12,19:31:10,06,09,1, 11.9,1,1, 16.039, 10550.996, 308.041, 52790.543 25/06/12,19:31:10,07,09,1, 11.9,1,1, 16.039, 10551.001, 308.074, 52790.515 25/06/12,19:31:10,08,09,1, 11.9,1,1, 16.039, 10551.007, 308.083, 52790.509 25/06/12,19:31:10,09,09,1, 11.9,1,1, 16.039, 10551.028, 308.079, 52790.484 25/06/12,19:31:10,10,09,1, 11.9,1,1, 16.039, 10551.058, 308.108, 52790.548 25/06/12,19:31:10,11,09,1, 11.9,1,1, 16.039, 10551.051, 308.062, 52790.566 25/06/12,19:31:10,12,09,1, 11.9,1,1, 16.039, 10551.063, 308.087, 52790.522 25/06/12,19:31:10,13,09,1, 11.9,1,1, 16.039, 10551.100, 308.094, 52790.377 25/06/12,19:31:10,14,09,1, 11.9,1,1, 16.039, 10551.102, 308.116, 52790.622 25/06/12,19:31:10,15,09,1, 11.9,1,1, 16.039, 10551.123, 308.104, 52790.499 25/06/12,19:31:10,16,09,1, 11.9,1,1, 16.039, 10551.134, 308.117, 52790.565 25/06/12,19:31:10,17,09,1, 11.9,1,1, 16.039, 10551.151, 308.107, 52790.386 25/06/12,19:31:10,18,09,1, 11.9,1,1, 16.039, 10551.190, 308.124, 52790.448 25/06/12,19:31:10,19,09,1, 11.9,1,1, 16.039, 10551.201, 308.145, 52790.481 25/06/12,19:31:11,00,09,1, 12.0,1,1, 16.039, 10551.201, 308.145, 52790.481 25/06/12,19:31:11,01,09,1, 12.0,1,1, 16.039, 10551.217, 308.150, 52790.566 25/06/12,19:31:11,02,09,1, 12.0,1,1, 16.039, 10551.231, 308.163, 52790.553 25/06/12,19:31:11,03,09,1, 12.0,1,1, 16.039, 10551.252, 308.165, 52790.559 25/06/12,19:31:11,04,09,1, 12.0,1,1, 16.039, 10551.270, 308.158, 52790.549 25/06/12,19:31:11,05,09,1, 12.0,1,1, 16.039, 10551.286, 308.157, 52790.547 25/06/12,19:31:11,06,09,1, 12.0,1,1, 16.039, 10551.332, 308.177, 52790.498 25/06/12,19:31:11,07,09,1, 12.0,1,1, 16.039, 10551.318, 308.192, 52790.614 25/06/12,19:31:11,08,09,1, 12.0,1,1, 16.039, 10551.347, 308.178, 52790.559 25/06/12,19:31:11,09,09,1, 12.0,1,1, 16.039, 10551.333, 308.195, 52790.603 25/06/12,19:31:11,10,09,1, 12.0,1,1, 16.039, 10551.363, 308.190, 52790.585 25/06/12,19:31:11,11,09,1, 12.0,1,1, 16.039, 10551.382, 308.231, 52790.605 25/06/12,19:31:11,12,09,1, 12.0,1,1, 16.039, 10551.405, 308.209, 52790.561 25/06/12,19:31:11,13,09,1, 12.0,1,1, 16.039, 10551.391, 308.208, 52790.526 25/06/12,19:31:11,14,09,1, 12.0,1,1, 16.039, 10551.420, 308.236, 52790.517 25/06/12,19:31:11,15,09,1, 12.0,1,1, 16.039, 10551.432, 308.219, 52790.546 25/06/12,19:31:11,16,09,1, 12.0,1,1, 16.039, 10551.483, 308.236, 52790.547 25/06/12,19:31:11,17,09,1, 12.0,1,1, 16.039, 10551.481, 308.250, 52790.622 25/06/12,19:31:11,18,09,1, 12.0,1,1, 16.039, 10551.492, 308.231, 52790.524 25/06/12,19:31:11,19,09,1, 12.0,1,1, 16.039, 10551.542, 308.235, 52790.557 25/06/12,19:31:12,00,09,1, 11.9,1,1, 16.041, 10551.535, 308.235, 52790.557 25/06/12,19:31:12,01,09,1, 11.9,1,1, 16.041, 10551.537, 308.270, 52790.516 25/06/12,19:31:12,02,09,1, 11.9,1,1, 16.041, 10551.534, 308.252, 52790.518 25/06/12,19:31:12,03,09,1, 11.9,1,1, 16.041, 10551.564, 308.267, 52790.590 25/06/12,19:31:12,04,09,1, 11.9,1,1, 16.041, 10551.592, 308.283, 52790.456 25/06/12,19:31:12,05,09,1, 11.9,1,1, 16.041, 10551.616, 308.297, 52790.524 25/06/12,19:31:12,06,09,1, 11.9,1,1, 16.041, 10551.643, 308.299, 52790.554 25/06/12,19:31:12,07,09,1, 11.9,1,1, 16.041, 10551.640, 308.290, 52790.557 25/06/12,19:31:12,08,09,1, 11.9,1,1, 16.041, 10551.659, 308.303, 52790.568 25/06/12,19:31:12,09,09,1, 11.9,1,1, 16.041, 10551.689, 308.286, 52790.500 25/06/12,19:31:12,10,09,1, 11.9,1,1, 16.041, 10551.674, 308.317, 52790.546 25/06/12,19:31:12,11,09,1, 11.9,1,1, 16.041, 10551.692, 308.306, 52790.504 25/06/12,19:31:12,12,09,1, 11.9,1,1, 16.041, 10551.694, 308.340, 52790.515 25/06/12,19:31:12,13,09,1, 11.9,1,1, 16.041, 10551.725, 308.335, 52790.511 25/06/12,19:31:12,14,09,1, 11.9,1,1, 16.041, 10551.742, 308.317, 52790.491 25/06/12,19:31:12,15,09,1, 11.9,1,1, 16.041, 10551.760, 308.351, 52790.528 25/06/12,19:31:12,16,09,1, 11.9,1,1, 16.041, 10551.782, 308.347, 52790.496 25/06/12,19:31:12,17,09,1, 11.9,1,1, 16.041, 10551.798, 308.358, 52790.573 25/06/12,19:31:12,18,09,1, 11.9,1,1, 16.041, 10551.791, 308.369, 52790.562 25/06/12,19:31:12,19,09,1, 11.9,1,1, 16.041, 10551.806, 308.360, 52790.471 25/06/12,19:31:13,00,09,1, 11.9,1,1, 16.042, 10551.802, 308.360, 52790.471 25/06/12,19:31:13,01,09,1, 11.9,1,1, 16.042, 10551.841, 308.371, 52790.546 25/06/12,19:31:13,02,09,1, 11.9,1,1, 16.042, 10551.891, 308.391, 52790.533 25/06/12,19:31:13,03,09,1, 11.9,1,1, 16.042, 10551.881, 308.378, 52790.554 25/06/12,19:31:13,04,09,1, 11.9,1,1, 16.042, 10551.897, 308.413, 52790.570 25/06/12,19:31:13,05,09,1, 11.9,1,1, 16.042, 10551.909, 308.418, 52790.580 25/06/12,19:31:13,06,09,1, 11.9,1,1, 16.042, 10551.921, 308.387, 52790.554 25/06/12,19:31:13,07,09,1, 11.9,1,1, 16.042, 10551.953, 308.416, 52790.588 25/06/12,19:31:13,08,09,1, 11.9,1,1, 16.042, 10551.951, 308.414, 52790.450 25/06/12,19:31:13,09,09,1, 11.9,1,1, 16.042, 10551.947, 308.441, 52790.548 25/06/12,19:31:13,10,09,1, 11.9,1,1, 16.042, 10551.969, 308.423, 52790.527 25/06/12,19:31:13,11,09,1, 11.9,1,1, 16.042, 10551.975, 308.441, 52790.523 25/06/12,19:31:13,12,09,1, 11.9,1,1, 16.042, 10551.990, 308.444, 52790.565 25/06/12,19:31:13,13,09,1, 11.9,1,1, 16.042, 10552.027, 308.460, 52790.502 25/06/12,19:31:13,14,09,1, 11.9,1,1, 16.042, 10552.018, 308.463, 52790.570 25/06/12,19:31:13,15,09,1, 11.9,1,1, 16.042, 10552.059, 308.478, 52790.501 25/06/12,19:31:13,16,09,1, 11.9,1,1, 16.042, 10552.060, 308.470, 52790.524 25/06/12,19:31:13,17,09,1, 11.9,1,1, 16.042, 10552.076, 308.485, 52790.556 25/06/12,19:31:13,18,09,1, 11.9,1,1, 16.042, 10552.107, 308.509, 52790.549 25/06/12,19:31:13,19,09,1, 11.9,1,1, 16.042, 10552.116, 308.525, 52790.553 25/06/12,19:31:14,00,09,1, 11.9,1,1, 16.039, 10552.111, 308.525, 52790.553 25/06/12,19:31:14,01,09,1, 11.9,1,1, 16.039, 10552.164, 308.520, 52790.479 25/06/12,19:31:14,02,09,1, 11.9,1,1, 16.039, 10552.150, 308.512, 52790.505 25/06/12,19:31:14,03,09,1, 11.9,1,1, 16.039, 10552.182, 308.506, 52790.582 25/06/12,19:31:14,04,09,1, 11.9,1,1, 16.039, 10552.176, 308.513, 52790.499 25/06/12,19:31:14,05,09,1, 11.9,1,1, 16.039, 10552.193, 308.528, 52790.475 25/06/12,19:31:14,06,09,1, 11.9,1,1, 16.039, 10552.240, 308.526, 52790.518 25/06/12,19:31:14,07,09,1, 11.9,1,1, 16.039, 10552.248, 308.547, 52790.535 25/06/12,19:31:14,08,09,1, 11.9,1,1, 16.039, 10552.280, 308.545, 52790.549 25/06/12,19:31:14,09,09,1, 11.9,1,1, 16.039, 10552.272, 308.571, 52790.547 25/06/12,19:31:14,10,09,1, 11.9,1,1, 16.039, 10552.299, 308.573, 52790.480 25/06/12,19:31:14,11,09,1, 11.9,1,1, 16.039, 10552.299, 308.576, 52790.524 25/06/12,19:31:14,12,09,1, 11.9,1,1, 16.039, 10552.307, 308.606, 52790.545 25/06/12,19:31:14,13,09,1, 11.9,1,1, 16.039, 10552.369, 308.594, 52790.601 25/06/12,19:31:14,14,09,1, 11.9,1,1, 16.039, 10552.334, 308.604, 52790.554 25/06/12,19:31:14,15,09,1, 11.9,1,1, 16.039, 10552.381, 308.628, 52790.557 25/06/12,19:31:14,16,09,1, 11.9,1,1, 16.039, 10552.413, 308.615, 52790.530 25/06/12,19:31:14,17,09,1, 11.9,1,1, 16.039, 10552.423, 308.625, 52790.490 25/06/12,19:31:14,18,09,1, 11.9,1,1, 16.039, 10552.437, 308.647, 52790.550 25/06/12,19:31:14,19,09,1, 11.9,1,1, 16.039, 10552.415, 308.659, 52790.506 25/06/12,19:31:15,00,09,1, 11.9,1,1, 16.036, 10552.411, 308.659, 52790.506 25/06/12,19:31:15,01,09,1, 11.9,1,1, 16.036, 10552.469, 308.667, 52790.516 25/06/12,19:31:15,02,09,1, 11.9,1,1, 16.036, 10552.490, 308.669, 52790.518 25/06/12,19:31:15,03,09,1, 11.9,1,1, 16.036, 10552.500, 308.679, 52790.533 25/06/12,19:31:15,04,09,1, 11.9,1,1, 16.036, 10552.498, 308.696, 52790.600 25/06/12,19:31:15,05,09,1, 11.9,1,1, 16.036, 10552.540, 308.681, 52790.541 25/06/12,19:31:15,06,09,1, 11.9,1,1, 16.036, 10552.521, 308.692, 52790.711 25/06/12,19:31:15,07,09,1, 11.9,1,1, 16.036, 10552.521, 308.708, 52790.511 25/06/12,19:31:15,08,09,1, 11.9,1,1, 16.036, 10552.554, 308.691, 52790.511 25/06/12,19:31:15,09,09,1, 11.9,1,1, 16.036, 10552.586, 308.737, 52790.507 25/06/12,19:31:15,10,09,1, 11.9,1,1, 16.036, 10552.571, 308.722, 52790.522 25/06/12,19:31:15,11,09,1, 11.9,1,1, 16.036, 10552.600, 308.756, 52790.578 25/06/12,19:31:15,12,09,1, 11.9,1,1, 16.036, 10552.613, 308.764, 52790.533 25/06/12,19:31:15,13,09,1, 11.9,1,1, 16.036, 10552.638, 308.754, 52790.573 25/06/12,19:31:15,14,09,1, 11.9,1,1, 16.036, 10552.625, 308.766, 52790.511 25/06/12,19:31:15,15,09,1, 11.9,1,1, 16.036, 10552.666, 308.774, 52790.568 25/06/12,19:31:15,16,09,1, 11.9,1,1, 16.036, 10552.666, 308.752, 52790.553 25/06/12,19:31:15,17,09,1, 11.9,1,1, 16.036, 10552.674, 308.774, 52790.535 25/06/12,19:31:15,18,09,1, 11.9,1,1, 16.036, 10552.705, 308.804, 52790.614 25/06/12,19:31:15,19,09,1, 11.9,1,1, 16.036, 10552.725, 308.789, 52790.577 25/06/12,19:31:16,00,09,1, 11.9,1,1, 16.040, 10552.720, 308.789, 52790.577 25/06/12,19:31:16,01,09,1, 11.9,1,1, 16.040, 10552.759, 308.830, 52790.614 25/06/12,19:31:16,02,09,1, 11.9,1,1, 16.040, 10552.778, 308.832, 52790.515 25/06/12,19:31:16,03,09,1, 11.9,1,1, 16.040, 10552.777, 308.830, 52790.547 25/06/12,19:31:16,04,09,1, 11.9,1,1, 16.040, 10552.773, 308.832, 52790.542 25/06/12,19:31:16,05,09,1, 11.9,1,1, 16.040, 10552.793, 308.840, 52790.573 25/06/12,19:31:16,06,09,1, 11.9,1,1, 16.040, 10552.853, 308.861, 52790.525 25/06/12,19:31:16,07,09,1, 11.9,1,1, 16.040, 10552.855, 308.872, 52790.566 25/06/12,19:31:16,08,09,1, 11.9,1,1, 16.040, 10552.854, 308.856, 52790.537 25/06/12,19:31:16,09,09,1, 11.9,1,1, 16.040, 10552.858, 308.875, 52790.519 25/06/12,19:31:16,10,09,1, 11.9,1,1, 16.040, 10552.898, 308.867, 52790.524 25/06/12,19:31:16,11,09,1, 11.9,1,1, 16.040, 10552.891, 308.873, 52790.555 25/06/12,19:31:16,12,09,1, 11.9,1,1, 16.040, 10552.923, 308.881, 52790.468 25/06/12,19:31:16,13,09,1, 11.9,1,1, 16.040, 10552.915, 308.904, 52790.622 25/06/12,19:31:16,14,09,1, 11.9,1,1, 16.040, 10552.943, 308.885, 52790.553 25/06/12,19:31:16,15,09,1, 11.9,1,1, 16.040, 10552.962, 308.890, 52790.539 25/06/12,19:31:16,16,09,1, 11.9,1,1, 16.040, 10552.965, 308.894, 52790.525 25/06/12,19:31:16,17,09,1, 11.9,1,1, 16.040, 10552.975, 308.924, 52790.554 25/06/12,19:31:16,18,09,1, 11.9,1,1, 16.040, 10553.008, 308.933, 52790.479 25/06/12,19:31:16,19,09,1, 11.9,1,1, 16.040, 10553.017, 308.926, 52790.559 25/06/12,19:31:17,00,09,1, 11.9,1,1, 16.042, 10553.012, 308.926, 52790.559 25/06/12,19:31:17,01,09,1, 11.9,1,1, 16.042, 10553.049, 308.964, 52790.610 25/06/12,19:31:17,02,09,1, 11.9,1,1, 16.042, 10553.049, 308.937, 52790.579 25/06/12,19:31:17,03,09,1, 11.9,1,1, 16.042, 10553.061, 308.939, 52790.616 25/06/12,19:31:17,04,09,1, 11.9,1,1, 16.042, 10553.087, 308.954, 52790.505 25/06/12,19:31:17,05,09,1, 11.9,1,1, 16.042, 10553.098, 308.968, 52790.505 25/06/12,19:31:17,06,09,1, 11.9,1,1, 16.042, 10553.116, 308.999, 52790.563 25/06/12,19:31:17,07,09,1, 11.9,1,1, 16.042, 10553.122, 309.008, 52790.602 25/06/12,19:31:17,08,09,1, 11.9,1,1, 16.042, 10553.158, 309.012, 52790.585 25/06/12,19:31:17,09,09,1, 11.9,1,1, 16.042, 10553.138, 308.981, 52790.469 25/06/12,19:31:17,10,09,1, 11.9,1,1, 16.042, 10553.188, 309.002, 52790.490 25/06/12,19:31:17,11,09,1, 11.9,1,1, 16.042, 10553.193, 309.018, 52790.516 25/06/12,19:31:17,12,09,1, 11.9,1,1, 16.042, 10553.180, 309.010, 52790.485 25/06/12,19:31:17,13,09,1, 11.9,1,1, 16.042, 10553.200, 309.022, 52790.560 25/06/12,19:31:17,14,09,1, 11.9,1,1, 16.042, 10553.244, 309.041, 52790.558 25/06/12,19:31:17,15,09,1, 11.9,1,1, 16.042, 10553.232, 309.048, 52790.564 25/06/12,19:31:17,16,09,1, 11.9,1,1, 16.042, 10553.261, 309.071, 52790.559 25/06/12,19:31:17,17,09,1, 11.9,1,1, 16.042, 10553.257, 309.046, 52790.514 25/06/12,19:31:17,18,09,1, 11.9,1,1, 16.042, 10553.260, 309.069, 52790.568 25/06/12,19:31:17,19,09,1, 11.9,1,1, 16.042, 10553.290, 309.086, 52790.528 25/06/12,19:31:18,00,09,1, 11.9,1,1, 16.035, 10553.287, 309.086, 52790.528 25/06/12,19:31:18,01,09,1, 11.9,1,1, 16.035, 10553.335, 309.108, 52790.608 25/06/12,19:31:18,02,09,1, 11.9,1,1, 16.035, 10553.351, 309.097, 52790.593 25/06/12,19:31:18,03,09,1, 11.9,1,1, 16.035, 10553.362, 309.114, 52790.644 25/06/12,19:31:18,04,09,1, 11.9,1,1, 16.035, 10553.375, 309.118, 52790.574 25/06/12,19:31:18,05,09,1, 11.9,1,1, 16.035, 10553.411, 309.122, 52790.530 25/06/12,19:31:18,06,09,1, 11.9,1,1, 16.035, 10553.373, 309.137, 52790.611 25/06/12,19:31:18,07,09,1, 11.9,1,1, 16.035, 10553.421, 309.139, 52790.624 25/06/12,19:31:18,08,09,1, 11.9,1,1, 16.035, 10553.423, 309.157, 52790.561 25/06/12,19:31:18,09,09,1, 11.9,1,1, 16.035, 10553.440, 309.170, 52790.540 25/06/12,19:31:18,10,09,1, 11.9,1,1, 16.035, 10553.459, 309.150, 52790.524 25/06/12,19:31:18,11,09,1, 11.9,1,1, 16.035, 10553.484, 309.192, 52790.598 25/06/12,19:31:18,12,09,1, 11.9,1,1, 16.035, 10553.499, 309.171, 52790.482 25/06/12,19:31:18,13,09,1, 11.9,1,1, 16.035, 10553.531, 309.214, 52790.508 25/06/12,19:31:18,14,09,1, 11.9,1,1, 16.035, 10553.524, 309.176, 52790.575 25/06/12,19:31:18,15,09,1, 11.9,1,1, 16.035, 10553.524, 309.204, 52790.545 25/06/12,19:31:18,16,09,1, 11.9,1,1, 16.035, 10553.556, 309.212, 52790.558 25/06/12,19:31:18,17,09,1, 11.9,1,1, 16.035, 10553.569, 309.228, 52790.514 25/06/12,19:31:18,18,09,1, 11.9,1,1, 16.035, 10553.569, 309.218, 52790.568 25/06/12,19:31:18,19,09,1, 11.9,1,1, 16.035, 10553.605, 309.213, 52790.512 25/06/12,19:31:19,00,09,1, 11.9,1,1, 16.040, 10553.604, 309.213, 52790.512 25/06/12,19:31:19,01,09,1, 11.9,1,1, 16.040, 10553.620, 309.230, 52790.611 25/06/12,19:31:19,02,09,1, 11.9,1,1, 16.040, 10553.620, 309.223, 52790.529 25/06/12,19:31:19,03,09,1, 11.9,1,1, 16.040, 10553.663, 309.252, 52790.543 25/06/12,19:31:19,04,09,1, 11.9,1,1, 16.040, 10553.670, 309.240, 52790.565 25/06/12,19:31:19,05,09,1, 11.9,1,1, 16.040, 10553.693, 309.267, 52790.584 25/06/12,19:31:19,06,09,1, 11.9,1,1, 16.040, 10553.711, 309.266, 52790.626 25/06/12,19:31:19,07,09,1, 11.9,1,1, 16.040, 10553.728, 309.301, 52790.550 25/06/12,19:31:19,08,09,1, 11.9,1,1, 16.040, 10553.755, 309.303, 52790.532 25/06/12,19:31:19,09,09,1, 11.9,1,1, 16.040, 10553.767, 309.304, 52790.554 25/06/12,19:31:19,10,09,1, 11.9,1,1, 16.040, 10553.792, 309.307, 52790.568 25/06/12,19:31:19,11,09,1, 11.9,1,1, 16.040, 10553.793, 309.300, 52790.631 25/06/12,19:31:19,12,09,1, 11.9,1,1, 16.040, 10553.810, 309.319, 52790.635 25/06/12,19:31:19,13,09,1, 11.9,1,1, 16.040, 10553.829, 309.327, 52790.527 25/06/12,19:31:19,14,09,1, 11.9,1,1, 16.040, 10553.833, 309.333, 52790.515 25/06/12,19:31:19,15,09,1, 11.9,1,1, 16.040, 10553.858, 309.321, 52790.539 25/06/12,19:31:19,16,09,1, 11.9,1,1, 16.040, 10553.874, 309.329, 52790.565 25/06/12,19:31:19,17,09,1, 11.9,1,1, 16.040, 10553.878, 309.349, 52790.570 25/06/12,19:31:19,18,09,1, 11.9,1,1, 16.040, 10553.918, 309.358, 52790.602 25/06/12,19:31:19,19,09,1, 11.9,1,1, 16.040, 10553.918, 309.365, 52790.546 25/06/12,19:31:20,00,09,1, 11.9,1,1, 16.033, 10553.913, 309.365, 52790.546 25/06/12,19:31:20,01,09,1, 11.9,1,1, 16.033, 10553.943, 309.360, 52790.581 25/06/12,19:31:20,02,09,1, 11.9,1,1, 16.033, 10553.957, 309.362, 52790.569 25/06/12,19:31:20,03,09,1, 11.9,1,1, 16.033, 10553.984, 309.381, 52790.535 25/06/12,19:31:20,04,09,1, 11.9,1,1, 16.033, 10553.991, 309.381, 52790.560 25/06/12,19:31:20,05,09,1, 11.9,1,1, 16.033, 10554.016, 309.413, 52790.601 25/06/12,19:31:20,06,09,1, 11.9,1,1, 16.033, 10554.013, 309.406, 52790.607 25/06/12,19:31:20,07,09,1, 11.9,1,1, 16.033, 10554.027, 309.425, 52790.600 25/06/12,19:31:20,08,09,1, 11.9,1,1, 16.033, 10554.075, 309.435, 52790.617 25/06/12,19:31:20,09,09,1, 11.9,1,1, 16.033, 10554.070, 309.437, 52790.581 25/06/12,19:31:20,10,09,1, 11.9,1,1, 16.033, 10554.089, 309.434, 52790.547 25/06/12,19:31:20,11,09,1, 11.9,1,1, 16.033, 10554.106, 309.428, 52790.556 25/06/12,19:31:20,12,09,1, 11.9,1,1, 16.033, 10554.128, 309.454, 52790.577 25/06/12,19:31:20,13,09,1, 11.9,1,1, 16.033, 10554.141, 309.450, 52790.568 25/06/12,19:31:20,14,09,1, 11.9,1,1, 16.033, 10554.174, 309.454, 52790.586 25/06/12,19:31:20,15,09,1, 11.9,1,1, 16.033, 10554.192, 309.466, 52790.585 25/06/12,19:31:20,16,09,1, 11.9,1,1, 16.033, 10554.214, 309.481, 52790.599 25/06/12,19:31:20,17,09,1, 11.9,1,1, 16.033, 10554.235, 309.476, 52790.592 25/06/12,19:31:20,18,09,1, 11.9,1,1, 16.033, 10554.240, 309.485, 52790.588 25/06/12,19:31:20,19,09,1, 11.9,1,1, 16.033, 10554.262, 309.489, 52790.541 25/06/12,19:31:21,00,08,1, 11.9,1,1, 16.036, 10554.255, 309.489, 52790.541 25/06/12,19:31:21,01,08,1, 11.9,1,1, 16.036, 10554.291, 309.502, 52790.561 25/06/12,19:31:21,02,08,1, 11.9,1,1, 16.036, 10554.307, 309.517, 52790.677 25/06/12,19:31:21,03,08,1, 11.9,1,1, 16.036, 10554.309, 309.527, 52790.655 25/06/12,19:31:21,04,08,1, 11.9,1,1, 16.036, 10554.307, 309.506, 52790.576 25/06/12,19:31:21,05,08,1, 11.9,1,1, 16.036, 10554.343, 309.517, 52790.608 25/06/12,19:31:21,06,08,1, 11.9,1,1, 16.036, 10554.350, 309.543, 52790.594 25/06/12,19:31:21,07,08,1, 11.9,1,1, 16.036, 10554.366, 309.557, 52790.595 25/06/12,19:31:21,08,08,1, 11.9,1,1, 16.036, 10554.416, 309.567, 52790.615 25/06/12,19:31:21,09,08,1, 11.9,1,1, 16.036, 10554.431, 309.575, 52790.599 25/06/12,19:31:21,10,08,1, 11.9,1,1, 16.036, 10554.430, 309.568, 52790.597 25/06/12,19:31:21,11,08,1, 11.9,1,1, 16.036, 10554.465, 309.563, 52790.592 25/06/12,19:31:21,12,08,1, 11.9,1,1, 16.036, 10554.467, 309.608, 52790.630 25/06/12,19:31:21,13,08,1, 11.9,1,1, 16.036, 10554.470, 309.596, 52790.616 25/06/12,19:31:21,14,08,1, 11.9,1,1, 16.036, 10554.522, 309.625, 52790.587 25/06/12,19:31:21,15,08,1, 11.9,1,1, 16.036, 10554.517, 309.622, 52790.628 25/06/12,19:31:21,16,08,1, 11.9,1,1, 16.036, 10554.543, 309.622, 52790.591 25/06/12,19:31:21,17,08,1, 11.9,1,1, 16.036, 10554.575, 309.649, 52790.642 25/06/12,19:31:21,18,08,1, 11.9,1,1, 16.036, 10554.580, 309.639, 52790.555 25/06/12,19:31:21,19,08,1, 11.9,1,1, 16.036, 10554.593, 309.655, 52790.608 25/06/12,19:31:22,00,09,1, 11.9,1,1, 16.033, 10554.589, 309.655, 52790.608 25/06/12,19:31:22,01,09,1, 11.9,1,1, 16.033, 10554.634, 309.667, 52790.584 25/06/12,19:31:22,02,09,1, 11.9,1,1, 16.033, 10554.645, 309.673, 52790.623 25/06/12,19:31:22,03,09,1, 11.9,1,1, 16.033, 10554.644, 309.673, 52790.579 25/06/12,19:31:22,04,09,1, 11.9,1,1, 16.033, 10554.686, 309.698, 52790.618 25/06/12,19:31:22,05,09,1, 11.9,1,1, 16.033, 10554.676, 309.720, 52790.627 25/06/12,19:31:22,06,09,1, 11.9,1,1, 16.033, 10554.704, 309.711, 52790.574 25/06/12,19:31:22,07,09,1, 11.9,1,1, 16.033, 10554.721, 309.723, 52790.601 25/06/12,19:31:22,08,09,1, 11.9,1,1, 16.033, 10554.734, 309.711, 52790.595 25/06/12,19:31:22,09,09,1, 11.9,1,1, 16.033, 10554.745, 309.767, 52790.656 25/06/12,19:31:22,10,09,1, 11.9,1,1, 16.033, 10554.772, 309.756, 52790.637 25/06/12,19:31:22,11,09,1, 11.9,1,1, 16.033, 10554.771, 309.767, 52790.589 25/06/12,19:31:22,12,09,1, 11.9,1,1, 16.033, 10554.825, 309.758, 52790.603 25/06/12,19:31:22,13,09,1, 11.9,1,1, 16.033, 10554.817, 309.772, 52790.567 25/06/12,19:31:22,14,09,1, 11.9,1,1, 16.033, 10554.831, 309.779, 52790.612 25/06/12,19:31:22,15,09,1, 11.9,1,1, 16.033, 10554.861, 309.787, 52790.625 25/06/12,19:31:22,16,09,1, 11.9,1,1, 16.033, 10554.855, 309.799, 52790.665 25/06/12,19:31:22,17,09,1, 11.9,1,1, 16.033, 10554.875, 309.823, 52790.675 25/06/12,19:31:22,18,09,1, 11.9,1,1, 16.033, 10554.881, 309.809, 52790.570 25/06/12,19:31:22,19,09,1, 11.9,1,1, 16.033, 10554.905, 309.823, 52790.595 25/06/12,19:31:23,00,09,1, 11.9,1,1, 16.040, 10554.898, 309.823, 52790.595 25/06/12,19:31:23,01,09,1, 11.9,1,1, 16.040, 10554.930, 309.865, 52790.604 25/06/12,19:31:23,02,09,1, 11.9,1,1, 16.040, 10554.972, 309.840, 52790.623 25/06/12,19:31:23,03,09,1, 11.9,1,1, 16.040, 10554.958, 309.874, 52790.620 25/06/12,19:31:23,04,09,1, 11.9,1,1, 16.040, 10555.020, 309.856, 52790.652 25/06/12,19:31:23,05,09,1, 11.9,1,1, 16.040, 10554.999, 309.879, 52790.698 25/06/12,19:31:23,06,09,1, 11.9,1,1, 16.040, 10555.029, 309.890, 52790.661 25/06/12,19:31:23,07,09,1, 11.9,1,1, 16.040, 10555.058, 309.903, 52790.632 25/06/12,19:31:23,08,09,1, 11.9,1,1, 16.040, 10555.073, 309.922, 52790.679 25/06/12,19:31:23,09,09,1, 11.9,1,1, 16.040, 10555.090, 309.925, 52790.667 25/06/12,19:31:23,10,09,1, 11.9,1,1, 16.040, 10555.119, 309.934, 52790.593 25/06/12,19:31:23,11,09,1, 11.9,1,1, 16.040, 10555.113, 309.955, 52790.657 25/06/12,19:31:23,12,09,1, 11.9,1,1, 16.040, 10555.112, 309.966, 52790.617 25/06/12,19:31:23,13,09,1, 11.9,1,1, 16.040, 10555.149, 309.973, 52790.645 25/06/12,19:31:23,14,09,1, 11.9,1,1, 16.040, 10555.176, 309.968, 52790.598 25/06/12,19:31:23,15,09,1, 11.9,1,1, 16.040, 10555.184, 309.995, 52790.703 25/06/12,19:31:23,16,09,1, 11.9,1,1, 16.040, 10555.200, 310.007, 52790.654 25/06/12,19:31:23,17,09,1, 11.9,1,1, 16.040, 10555.237, 310.013, 52790.647 25/06/12,19:31:23,18,09,1, 11.9,1,1, 16.040, 10555.235, 310.025, 52790.638 25/06/12,19:31:23,19,09,1, 11.9,1,1, 16.040, 10555.224, 310.058, 52790.654 25/06/12,19:31:24,00,09,1, 11.9,1,1, 16.039, 10555.223, 310.058, 52790.654 25/06/12,19:31:24,01,09,1, 11.9,1,1, 16.039, 10555.276, 310.081, 52790.693 25/06/12,19:31:24,02,09,1, 11.9,1,1, 16.039, 10555.274, 310.091, 52790.685 25/06/12,19:31:24,03,09,1, 11.9,1,1, 16.039, 10555.306, 310.106, 52790.732 25/06/12,19:31:24,04,09,1, 11.9,1,1, 16.039, 10555.308, 310.121, 52790.732 25/06/12,19:31:24,05,09,1, 11.9,1,1, 16.039, 10555.316, 310.150, 52790.722 25/06/12,19:31:24,06,09,1, 11.9,1,1, 16.039, 10555.332, 310.150, 52790.692 25/06/12,19:31:24,07,09,1, 11.9,1,1, 16.039, 10555.358, 310.166, 52790.748 25/06/12,19:31:24,08,09,1, 11.9,1,1, 16.039, 10555.349, 310.206, 52790.714 25/06/12,19:31:24,09,09,1, 11.9,1,1, 16.039, 10555.378, 310.189, 52790.746 25/06/12,19:31:24,10,09,1, 11.9,1,1, 16.039, 10555.395, 310.208, 52790.657 25/06/12,19:31:24,11,09,1, 11.9,1,1, 16.039, 10555.423, 310.216, 52790.750 25/06/12,19:31:24,12,09,1, 11.9,1,1, 16.039, 10555.426, 310.232, 52790.700 25/06/12,19:31:24,13,09,1, 11.9,1,1, 16.039, 10555.449, 310.237, 52790.716 25/06/12,19:31:24,14,09,1, 11.9,1,1, 16.039, 10555.445, 310.243, 52790.685 25/06/12,19:31:24,15,09,1, 11.9,1,1, 16.039, 10555.474, 310.275, 52790.729 25/06/12,19:31:24,16,09,1, 11.9,1,1, 16.039, 10555.483, 310.294, 52790.659 25/06/12,19:31:24,17,09,1, 11.9,1,1, 16.039, 10555.466, 310.284, 52790.728 25/06/12,19:31:24,18,09,1, 11.9,1,1, 16.039, 10555.484, 310.312, 52790.744 25/06/12,19:31:24,19,09,1, 11.9,1,1, 16.039, 10555.484, 310.321, 52790.663 25/06/12,19:31:25,00,09,1, 11.9,1,1, 16.036, 10555.482, 310.321, 52790.663 25/06/12,19:31:25,01,09,1, 11.9,1,1, 16.036, 10555.525, 310.336, 52790.713 25/06/12,19:31:25,02,09,1, 11.9,1,1, 16.036, 10555.544, 310.370, 52790.711 25/06/12,19:31:25,03,09,1, 11.9,1,1, 16.036, 10555.553, 310.367, 52790.677 25/06/12,19:31:25,04,09,1, 11.9,1,1, 16.036, 10555.559, 310.386, 52790.754 25/06/12,19:31:25,05,09,1, 11.9,1,1, 16.036, 10555.578, 310.389, 52790.731 25/06/12,19:31:25,06,09,1, 11.9,1,1, 16.036, 10555.598, 310.393, 52790.717 25/06/12,19:31:25,07,09,1, 11.9,1,1, 16.036, 10555.596, 310.396, 52790.750 25/06/12,19:31:25,08,09,1, 11.9,1,1, 16.036, 10555.617, 310.420, 52790.719 25/06/12,19:31:25,09,09,1, 11.9,1,1, 16.036, 10555.632, 310.447, 52790.746 25/06/12,19:31:25,10,09,1, 11.9,1,1, 16.036, 10555.641, 310.448, 52790.722 25/06/12,19:31:25,11,09,1, 11.9,1,1, 16.036, 10555.671, 310.447, 52790.671 25/06/12,19:31:25,12,09,1, 11.9,1,1, 16.036, 10555.635, 310.480, 52790.719 25/06/12,19:31:25,13,09,1, 11.9,1,1, 16.036, 10555.679, 310.481, 52790.717 25/06/12,19:31:25,14,09,1, 11.9,1,1, 16.036, 10555.707, 310.487, 52790.678 25/06/12,19:31:25,15,09,1, 11.9,1,1, 16.036, 10555.704, 310.501, 52790.745 25/06/12,19:31:25,16,09,1, 11.9,1,1, 16.036, 10555.723, 310.529, 52790.791 25/06/12,19:31:25,17,09,1, 11.9,1,1, 16.036, 10555.743, 310.510, 52790.666 25/06/12,19:31:25,18,09,1, 11.9,1,1, 16.036, 10555.742, 310.506, 52790.679 25/06/12,19:31:25,19,09,1, 11.9,1,1, 16.036, 10555.736, 310.534, 52790.711 25/06/12,19:31:26,00,09,1, 12.0,1,1, 16.038, 10555.732, 310.534, 52790.711 25/06/12,19:31:26,01,09,1, 12.0,1,1, 16.038, 10555.754, 310.536, 52790.747 25/06/12,19:31:26,02,09,1, 12.0,1,1, 16.038, 10555.781, 310.549, 52790.727 25/06/12,19:31:26,03,09,1, 12.0,1,1, 16.038, 10555.808, 310.556, 52790.742 25/06/12,19:31:26,04,09,1, 12.0,1,1, 16.038, 10555.803, 310.599, 52790.732 25/06/12,19:31:26,05,09,1, 12.0,1,1, 16.038, 10555.834, 310.612, 52790.666 25/06/12,19:31:26,06,09,1, 12.0,1,1, 16.038, 10555.841, 310.602, 52790.679 25/06/12,19:31:26,07,09,1, 12.0,1,1, 16.038, 10555.868, 310.609, 52790.673 25/06/12,19:31:26,08,09,1, 12.0,1,1, 16.038, 10555.852, 310.625, 52790.700 25/06/12,19:31:26,09,09,1, 12.0,1,1, 16.038, 10555.888, 310.658, 52790.690 25/06/12,19:31:26,10,09,1, 12.0,1,1, 16.038, 10555.880, 310.635, 52790.652 25/06/12,19:31:26,11,09,1, 12.0,1,1, 16.038, 10555.897, 310.679, 52790.728 25/06/12,19:31:26,12,09,1, 12.0,1,1, 16.038, 10555.952, 310.683, 52790.710 25/06/12,19:31:26,13,09,1, 12.0,1,1, 16.038, 10555.945, 310.677, 52790.718 25/06/12,19:31:26,14,09,1, 12.0,1,1, 16.038, 10555.963, 310.682, 52790.735 25/06/12,19:31:26,15,09,1, 12.0,1,1, 16.038, 10555.967, 310.727, 52790.787 25/06/12,19:31:26,16,09,1, 12.0,1,1, 16.038, 10556.008, 310.728, 52790.767 25/06/12,19:31:26,17,09,1, 12.0,1,1, 16.038, 10556.012, 310.725, 52790.781 25/06/12,19:31:26,18,09,1, 12.0,1,1, 16.038, 10556.037, 310.713, 52790.672 25/06/12,19:31:26,19,09,1, 12.0,1,1, 16.038, 10556.041, 310.746, 52790.727 25/06/12,19:31:27,00,09,1, 11.8,1,1, 16.036, 10556.033, 310.746, 52790.727 25/06/12,19:31:27,01,09,1, 11.8,1,1, 16.036, 10556.042, 310.776, 52790.721 25/06/12,19:31:27,02,09,1, 11.8,1,1, 16.036, 10556.067, 310.777, 52790.696 25/06/12,19:31:27,03,09,1, 11.8,1,1, 16.036, 10556.059, 310.807, 52790.730 25/06/12,19:31:27,04,09,1, 11.8,1,1, 16.036, 10556.088, 310.813, 52790.703 25/06/12,19:31:27,05,09,1, 11.8,1,1, 16.036, 10556.112, 310.829, 52790.794 25/06/12,19:31:27,06,09,1, 11.8,1,1, 16.036, 10556.125, 310.822, 52790.781 25/06/12,19:31:27,07,09,1, 11.8,1,1, 16.036, 10556.139, 310.844, 52790.809 25/06/12,19:31:27,08,09,1, 11.8,1,1, 16.036, 10556.166, 310.855, 52790.780 25/06/12,19:31:27,09,09,1, 11.8,1,1, 16.036, 10556.166, 310.865, 52790.801 25/06/12,19:31:27,10,09,1, 11.8,1,1, 16.036, 10556.195, 310.863, 52790.812 25/06/12,19:31:27,11,09,1, 11.8,1,1, 16.036, 10556.199, 310.884, 52790.794 25/06/12,19:31:27,12,09,1, 11.8,1,1, 16.036, 10556.203, 310.902, 52790.792 25/06/12,19:31:27,13,09,1, 11.8,1,1, 16.036, 10556.213, 310.915, 52790.782 25/06/12,19:31:27,14,09,1, 11.8,1,1, 16.036, 10556.215, 310.941, 52790.830 25/06/12,19:31:27,15,09,1, 11.8,1,1, 16.036, 10556.229, 310.958, 52790.841 25/06/12,19:31:27,16,09,1, 11.8,1,1, 16.036, 10556.240, 310.939, 52790.794 25/06/12,19:31:27,17,09,1, 11.8,1,1, 16.036, 10556.236, 310.948, 52790.805 25/06/12,19:31:27,18,09,1, 11.8,1,1, 16.036, 10556.268, 310.936, 52790.852 25/06/12,19:31:27,19,09,1, 11.8,1,1, 16.036, 10556.264, 310.979, 52790.835 25/06/12,19:31:28,00,09,1, 11.9,1,1, 16.033, 10556.258, 310.979, 52790.835 25/06/12,19:31:28,01,09,1, 11.9,1,1, 16.033, 10556.301, 311.001, 52790.773 25/06/12,19:31:28,02,09,1, 11.9,1,1, 16.033, 10556.304, 310.991, 52790.813 25/06/12,19:31:28,03,09,1, 11.9,1,1, 16.033, 10556.308, 310.982, 52790.801 25/06/12,19:31:28,04,09,1, 11.9,1,1, 16.033, 10556.298, 310.998, 52790.769 25/06/12,19:31:28,05,09,1, 11.9,1,1, 16.033, 10556.320, 311.024, 52790.815 25/06/12,19:31:28,06,09,1, 11.9,1,1, 16.033, 10556.341, 311.056, 52790.841 25/06/12,19:31:28,07,09,1, 11.9,1,1, 16.033, 10556.376, 311.035, 52790.862 25/06/12,19:31:28,08,09,1, 11.9,1,1, 16.033, 10556.369, 311.069, 52790.817 25/06/12,19:31:28,09,09,1, 11.9,1,1, 16.033, 10556.409, 311.084, 52790.781 25/06/12,19:31:28,10,09,1, 11.9,1,1, 16.033, 10556.421, 311.083, 52790.575 25/06/12,19:31:28,11,09,1, 11.9,1,1, 16.033, 10556.435, 311.093, 52790.742 25/06/12,19:31:28,12,09,1, 11.9,1,1, 16.033, 10556.420, 311.119, 52790.756 25/06/12,19:31:28,13,09,1, 11.9,1,1, 16.033, 10556.426, 311.136, 52790.825 25/06/12,19:31:28,14,09,1, 11.9,1,1, 16.033, 10556.429, 311.145, 52790.880 25/06/12,19:31:28,15,09,1, 11.9,1,1, 16.033, 10556.453, 311.137, 52790.792 25/06/12,19:31:28,16,09,1, 11.9,1,1, 16.033, 10556.460, 311.156, 52790.855 25/06/12,19:31:28,17,09,1, 11.9,1,1, 16.033, 10556.462, 311.178, 52790.848 25/06/12,19:31:28,18,09,1, 11.9,1,1, 16.033, 10556.471, 311.182, 52790.885 25/06/12,19:31:28,19,09,1, 11.9,1,1, 16.033, 10556.495, 311.175, 52790.844 25/06/12,19:31:29,00,09,1, 11.9,1,1, 16.039, 10556.492, 311.175, 52790.844 25/06/12,19:31:29,01,09,1, 11.9,1,1, 16.039, 10556.509, 311.198, 52790.827 25/06/12,19:31:29,02,09,1, 11.9,1,1, 16.039, 10556.508, 311.206, 52790.781 25/06/12,19:31:29,03,09,1, 11.9,1,1, 16.039, 10556.528, 311.231, 52790.895 25/06/12,19:31:29,04,09,1, 11.9,1,1, 16.039, 10556.546, 311.236, 52790.846 25/06/12,19:31:29,05,09,1, 11.9,1,1, 16.039, 10556.541, 311.237, 52790.806 25/06/12,19:31:29,06,09,1, 11.9,1,1, 16.039, 10556.580, 311.241, 52790.825 25/06/12,19:31:29,07,09,1, 11.9,1,1, 16.039, 10556.583, 311.242, 52790.829 25/06/12,19:31:29,08,09,1, 11.9,1,1, 16.039, 10556.559, 311.265, 52790.774 25/06/12,19:31:29,09,09,1, 11.9,1,1, 16.039, 10556.578, 311.282, 52790.875 25/06/12,19:31:29,10,09,1, 11.9,1,1, 16.039, 10556.596, 311.297, 52790.850 25/06/12,19:31:29,11,09,1, 11.9,1,1, 16.039, 10556.612, 311.328, 52790.824 25/06/12,19:31:29,12,09,1, 11.9,1,1, 16.039, 10556.606, 311.299, 52790.832 25/06/12,19:31:29,13,09,1, 11.9,1,1, 16.039, 10556.650, 311.325, 52790.810 25/06/12,19:31:29,14,09,1, 11.9,1,1, 16.039, 10556.634, 311.363, 52790.893 25/06/12,19:31:29,15,09,1, 11.9,1,1, 16.039, 10556.637, 311.331, 52790.878 25/06/12,19:31:29,16,09,1, 11.9,1,1, 16.039, 10556.674, 311.362, 52790.849 25/06/12,19:31:29,17,09,1, 11.9,1,1, 16.039, 10556.666, 311.361, 52790.866 25/06/12,19:31:29,18,09,1, 11.9,1,1, 16.039, 10556.680, 311.401, 52790.907 25/06/12,19:31:29,19,09,1, 11.9,1,1, 16.039, 10556.681, 311.421, 52790.860 25/06/12,19:31:30,00,08,1, 11.9,1,1, 16.036, 10556.675, 311.421, 52790.860 25/06/12,19:31:30,01,08,1, 11.9,1,1, 16.036, 10556.703, 311.432, 52790.883 25/06/12,19:31:30,02,08,1, 11.9,1,1, 16.036, 10556.715, 311.425, 52790.849 25/06/12,19:31:30,03,08,1, 11.9,1,1, 16.036, 10556.733, 311.425, 52790.854 25/06/12,19:31:30,04,08,1, 11.9,1,1, 16.036, 10556.757, 311.447, 52790.810 25/06/12,19:31:30,05,08,1, 11.9,1,1, 16.036, 10556.753, 311.453, 52790.898 25/06/12,19:31:30,06,08,1, 11.9,1,1, 16.036, 10556.763, 311.451, 52790.827 25/06/12,19:31:30,07,08,1, 11.9,1,1, 16.036, 10556.785, 311.475, 52790.865 25/06/12,19:31:30,08,08,1, 11.9,1,1, 16.036, 10556.780, 311.491, 52790.935 25/06/12,19:31:30,09,08,1, 11.9,1,1, 16.036, 10556.799, 311.509, 52790.825 25/06/12,19:31:30,10,08,1, 11.9,1,1, 16.036, 10556.794, 311.522, 52790.887 25/06/12,19:31:30,11,08,1, 11.9,1,1, 16.036, 10556.826, 311.512, 52790.884 25/06/12,19:31:30,12,08,1, 11.9,1,1, 16.036, 10556.817, 311.521, 52790.896 25/06/12,19:31:30,13,08,1, 11.9,1,1, 16.036, 10556.833, 311.550, 52790.852 25/06/12,19:31:30,14,08,1, 11.9,1,1, 16.036, 10556.860, 311.531, 52790.852 25/06/12,19:31:30,15,08,1, 11.9,1,1, 16.036, 10556.868, 311.551, 52790.909 25/06/12,19:31:30,16,08,1, 11.9,1,1, 16.036, 10556.829, 311.579, 52790.877 25/06/12,19:31:30,17,08,1, 11.9,1,1, 16.036, 10556.890, 311.559, 52790.913 25/06/12,19:31:30,18,08,1, 11.9,1,1, 16.036, 10556.885, 311.578, 52790.887 25/06/12,19:31:30,19,08,1, 11.9,1,1, 16.036, 10556.880, 311.588, 52790.862 25/06/12,19:31:31,00,08,1, 11.9,1,1, 16.035, 10556.875, 311.588, 52790.862 25/06/12,19:31:31,01,08,1, 11.9,1,1, 16.035, 10556.893, 311.620, 52790.876 25/06/12,19:31:31,02,08,1, 11.9,1,1, 16.035, 10556.910, 311.603, 52790.872 25/06/12,19:31:31,03,08,1, 11.9,1,1, 16.035, 10556.915, 311.629, 52790.895 25/06/12,19:31:31,04,08,1, 11.9,1,1, 16.035, 10556.940, 311.632, 52790.928 25/06/12,19:31:31,05,08,1, 11.9,1,1, 16.035, 10556.967, 311.642, 52790.913 25/06/12,19:31:31,06,08,1, 11.9,1,1, 16.035, 10556.957, 311.645, 52790.819 25/06/12,19:31:31,07,08,1, 11.9,1,1, 16.035, 10556.983, 311.657, 52790.864 25/06/12,19:31:31,08,08,1, 11.9,1,1, 16.035, 10556.989, 311.665, 52790.877 25/06/12,19:31:31,09,08,1, 11.9,1,1, 16.035, 10556.997, 311.665, 52790.884 25/06/12,19:31:31,10,08,1, 11.9,1,1, 16.035, 10556.998, 311.679, 52790.866 25/06/12,19:31:31,11,08,1, 11.9,1,1, 16.035, 10557.021, 311.696, 52790.943 25/06/12,19:31:31,12,08,1, 11.9,1,1, 16.035, 10557.010, 311.708, 52790.885 25/06/12,19:31:31,13,08,1, 11.9,1,1, 16.035, 10557.058, 311.738, 52790.851 25/06/12,19:31:31,14,08,1, 11.9,1,1, 16.035, 10557.052, 311.714, 52790.833 25/06/12,19:31:31,15,08,1, 11.9,1,1, 16.035, 10557.061, 311.759, 52790.920 25/06/12,19:31:31,16,08,1, 11.9,1,1, 16.035, 10557.074, 311.743, 52790.922 25/06/12,19:31:31,17,08,1, 11.9,1,1, 16.035, 10557.101, 311.769, 52790.867 25/06/12,19:31:31,18,08,1, 11.9,1,1, 16.035, 10557.096, 311.757, 52790.881 25/06/12,19:31:31,19,08,1, 11.9,1,1, 16.035, 10557.109, 311.768, 52790.944 25/06/12,19:31:32,00,08,1, 11.9,1,1, 16.033, 10557.109, 311.768, 52790.944 25/06/12,19:31:32,01,08,1, 11.9,1,1, 16.033, 10557.137, 311.797, 52790.926 25/06/12,19:31:32,02,08,1, 11.9,1,1, 16.033, 10557.109, 311.794, 52790.955 25/06/12,19:31:32,03,08,1, 11.9,1,1, 16.033, 10557.187, 311.804, 52790.937 25/06/12,19:31:32,04,08,1, 11.9,1,1, 16.033, 10557.166, 311.822, 52790.971 25/06/12,19:31:32,05,08,1, 11.9,1,1, 16.033, 10557.189, 311.818, 52790.881 25/06/12,19:31:32,06,08,1, 11.9,1,1, 16.033, 10557.179, 311.826, 52790.896 25/06/12,19:31:32,07,08,1, 11.9,1,1, 16.033, 10557.210, 311.847, 52790.968 25/06/12,19:31:32,08,08,1, 11.9,1,1, 16.033, 10557.211, 311.877, 52790.975 25/06/12,19:31:32,09,08,1, 11.9,1,1, 16.033, 10557.248, 311.872, 52790.980 25/06/12,19:31:32,10,08,1, 11.9,1,1, 16.033, 10557.241, 311.901, 52790.942 25/06/12,19:31:32,11,08,1, 11.9,1,1, 16.033, 10557.257, 311.908, 52790.889 25/06/12,19:31:32,12,08,1, 11.9,1,1, 16.033, 10557.253, 311.906, 52790.879 25/06/12,19:31:32,13,08,1, 11.9,1,1, 16.033, 10557.273, 311.905, 52790.988 25/06/12,19:31:32,14,08,1, 11.9,1,1, 16.033, 10557.286, 311.935, 52790.909 25/06/12,19:31:32,15,08,1, 11.9,1,1, 16.033, 10557.284, 311.921, 52790.940 25/06/12,19:31:32,16,08,1, 11.9,1,1, 16.033, 10557.319, 311.943, 52790.970 25/06/12,19:31:32,17,08,1, 11.9,1,1, 16.033, 10557.320, 311.959, 52790.996 25/06/12,19:31:32,18,08,1, 11.9,1,1, 16.033, 10557.318, 311.952, 52790.884 25/06/12,19:31:32,19,08,1, 11.9,1,1, 16.033, 10557.345, 311.953, 52790.893 25/06/12,19:31:33,00,08,1, 12.0,1,1, 16.039, 10557.343, 311.953, 52790.893 25/06/12,19:31:33,01,08,1, 12.0,1,1, 16.039, 10557.362, 311.990, 52790.954 25/06/12,19:31:33,02,08,1, 12.0,1,1, 16.039, 10557.384, 312.008, 52790.974 25/06/12,19:31:33,03,08,1, 12.0,1,1, 16.039, 10557.379, 312.003, 52790.990 25/06/12,19:31:33,04,08,1, 12.0,1,1, 16.039, 10557.398, 312.050, 52791.030 25/06/12,19:31:33,05,08,1, 12.0,1,1, 16.039, 10557.442, 312.055, 52790.935 25/06/12,19:31:33,06,08,1, 12.0,1,1, 16.039, 10557.434, 312.076, 52790.977 25/06/12,19:31:33,07,08,1, 12.0,1,1, 16.039, 10557.464, 312.075, 52790.987 25/06/12,19:31:33,08,08,1, 12.0,1,1, 16.039, 10557.451, 312.080, 52790.929 25/06/12,19:31:33,09,08,1, 12.0,1,1, 16.039, 10557.474, 312.091, 52790.945 25/06/12,19:31:33,10,08,1, 12.0,1,1, 16.039, 10557.476, 312.101, 52790.982 25/06/12,19:31:33,11,08,1, 12.0,1,1, 16.039, 10557.462, 312.123, 52790.996 25/06/12,19:31:33,12,08,1, 12.0,1,1, 16.039, 10557.479, 312.115, 52790.990 25/06/12,19:31:33,13,08,1, 12.0,1,1, 16.039, 10557.511, 312.135, 52790.926 25/06/12,19:31:33,14,08,1, 12.0,1,1, 16.039, 10557.511, 312.168, 52790.968 25/06/12,19:31:33,15,08,1, 12.0,1,1, 16.039, 10557.547, 312.175, 52790.944 25/06/12,19:31:33,16,08,1, 12.0,1,1, 16.039, 10557.556, 312.199, 52790.966 25/06/12,19:31:33,17,08,1, 12.0,1,1, 16.039, 10557.566, 312.181, 52790.999 25/06/12,19:31:33,18,08,1, 12.0,1,1, 16.039, 10557.542, 312.200, 52790.947 25/06/12,19:31:33,19,08,1, 12.0,1,1, 16.039, 10557.569, 312.247, 52790.966 25/06/12,19:31:34,00,08,1, 11.9,1,1, 16.036, 10557.568, 312.247, 52790.966 25/06/12,19:31:34,01,08,1, 11.9,1,1, 16.036, 10557.590, 312.274, 52791.002 25/06/12,19:31:34,02,08,1, 11.9,1,1, 16.036, 10557.604, 312.263, 52791.009 25/06/12,19:31:34,03,08,1, 11.9,1,1, 16.036, 10557.613, 312.266, 52791.023 25/06/12,19:31:34,04,08,1, 11.9,1,1, 16.036, 10557.617, 312.295, 52791.019 25/06/12,19:31:34,05,08,1, 11.9,1,1, 16.036, 10557.650, 312.299, 52790.969 25/06/12,19:31:34,06,08,1, 11.9,1,1, 16.036, 10557.630, 312.327, 52791.036 25/06/12,19:31:34,07,08,1, 11.9,1,1, 16.036, 10557.667, 312.339, 52790.998 25/06/12,19:31:34,08,08,1, 11.9,1,1, 16.036, 10557.657, 312.365, 52790.959 25/06/12,19:31:34,09,08,1, 11.9,1,1, 16.036, 10557.675, 312.381, 52791.029 25/06/12,19:31:34,10,08,1, 11.9,1,1, 16.036, 10557.679, 312.366, 52791.079 25/06/12,19:31:34,11,08,1, 11.9,1,1, 16.036, 10557.703, 312.370, 52790.979 25/06/12,19:31:34,12,08,1, 11.9,1,1, 16.036, 10557.688, 312.368, 52791.005 25/06/12,19:31:34,13,08,1, 11.9,1,1, 16.036, 10557.714, 312.403, 52790.954 25/06/12,19:31:34,14,08,1, 11.9,1,1, 16.036, 10557.713, 312.424, 52790.988 25/06/12,19:31:34,15,08,1, 11.9,1,1, 16.036, 10557.738, 312.406, 52790.955 25/06/12,19:31:34,16,08,1, 11.9,1,1, 16.036, 10557.742, 312.446, 52791.001 25/06/12,19:31:34,17,08,1, 11.9,1,1, 16.036, 10557.736, 312.479, 52791.063 25/06/12,19:31:34,18,08,1, 11.9,1,1, 16.036, 10557.751, 312.470, 52791.039 25/06/12,19:31:34,19,08,1, 11.9,1,1, 16.036, 10557.751, 312.470, 52790.915 25/06/12,19:31:35,00,07,1, 11.9,1,1, 16.036, 10557.743, 312.470, 52790.915 25/06/12,19:31:35,01,07,1, 11.9,1,1, 16.036, 10557.789, 312.500, 52790.946 25/06/12,19:31:35,02,07,1, 11.9,1,1, 16.036, 10557.793, 312.504, 52791.017 25/06/12,19:31:35,03,07,1, 11.9,1,1, 16.036, 10557.800, 312.509, 52790.998 25/06/12,19:31:35,04,07,1, 11.9,1,1, 16.036, 10557.805, 312.530, 52790.967 25/06/12,19:31:35,05,07,1, 11.9,1,1, 16.036, 10557.807, 312.561, 52790.994 25/06/12,19:31:35,06,07,1, 11.9,1,1, 16.036, 10557.824, 312.574, 52790.994 25/06/12,19:31:35,07,07,1, 11.9,1,1, 16.036, 10557.872, 312.557, 52791.039 25/06/12,19:31:35,08,07,1, 11.9,1,1, 16.036, 10557.875, 312.603, 52791.066 25/06/12,19:31:35,09,07,1, 11.9,1,1, 16.036, 10557.858, 312.620, 52791.019 25/06/12,19:31:35,10,07,1, 11.9,1,1, 16.036, 10557.887, 312.610, 52791.055 25/06/12,19:31:35,11,07,1, 11.9,1,1, 16.036, 10557.876, 312.639, 52791.113 25/06/12,19:31:35,12,07,1, 11.9,1,1, 16.036, 10557.897, 312.650, 52791.026 25/06/12,19:31:35,13,07,1, 11.9,1,1, 16.036, 10557.900, 312.640, 52791.064 25/06/12,19:31:35,14,07,1, 11.9,1,1, 16.036, 10557.916, 312.678, 52791.093 25/06/12,19:31:35,15,07,1, 11.9,1,1, 16.036, 10557.896, 312.666, 52791.050 25/06/12,19:31:35,16,07,1, 11.9,1,1, 16.036, 10557.950, 312.683, 52791.047 25/06/12,19:31:35,17,07,1, 11.9,1,1, 16.036, 10557.937, 312.716, 52791.046 25/06/12,19:31:35,18,07,1, 11.9,1,1, 16.036, 10557.963, 312.698, 52791.080 25/06/12,19:31:35,19,07,1, 11.9,1,1, 16.036, 10557.927, 312.723, 52790.984 25/06/12,19:31:36,00,07,1, 12.0,1,1, 16.035, 10557.919, 312.723, 52790.984 25/06/12,19:31:36,01,07,1, 12.0,1,1, 16.035, 10557.941, 312.781, 52791.016 25/06/12,19:31:36,02,07,1, 12.0,1,1, 16.035, 10557.959, 312.781, 52791.104 25/06/12,19:31:36,03,07,1, 12.0,1,1, 16.035, 10557.984, 312.795, 52790.991 25/06/12,19:31:36,04,07,1, 12.0,1,1, 16.035, 10558.011, 312.810, 52791.032 25/06/12,19:31:36,05,07,1, 12.0,1,1, 16.035, 10558.001, 312.828, 52791.089 25/06/12,19:31:36,06,07,1, 12.0,1,1, 16.035, 10558.047, 312.808, 52791.093 25/06/12,19:31:36,07,07,1, 12.0,1,1, 16.035, 10558.038, 312.834, 52790.990 25/06/12,19:31:36,08,07,1, 12.0,1,1, 16.035, 10558.056, 312.843, 52791.095 25/06/12,19:31:36,09,07,1, 12.0,1,1, 16.035, 10558.057, 312.850, 52791.096 25/06/12,19:31:36,10,07,1, 12.0,1,1, 16.035, 10558.091, 312.877, 52791.119 25/06/12,19:31:36,11,07,1, 12.0,1,1, 16.035, 10558.074, 312.895, 52791.041 25/06/12,19:31:36,12,07,1, 12.0,1,1, 16.035, 10558.107, 312.919, 52791.010 25/06/12,19:31:36,13,07,1, 12.0,1,1, 16.035, 10558.088, 312.909, 52791.119 25/06/12,19:31:36,14,07,1, 12.0,1,1, 16.035, 10558.099, 312.950, 52791.119 25/06/12,19:31:36,15,07,1, 12.0,1,1, 16.035, 10558.122, 312.942, 52791.074 25/06/12,19:31:36,16,07,1, 12.0,1,1, 16.035, 10558.130, 312.991, 52791.054 25/06/12,19:31:36,17,07,1, 12.0,1,1, 16.035, 10558.135, 312.993, 52791.022 25/06/12,19:31:36,18,07,1, 12.0,1,1, 16.035, 10558.164, 313.024, 52791.011 25/06/12,19:31:36,19,07,1, 12.0,1,1, 16.035, 10558.129, 313.015, 52791.025 25/06/12,19:31:37,00,08,1, 12.0,1,1, 16.036, 10558.127, 313.015, 52791.025 25/06/12,19:31:37,01,08,1, 12.0,1,1, 16.036, 10558.178, 313.041, 52791.092 25/06/12,19:31:37,02,08,1, 12.0,1,1, 16.036, 10558.163, 313.063, 52791.060 25/06/12,19:31:37,03,08,1, 12.0,1,1, 16.036, 10558.178, 313.095, 52791.139 25/06/12,19:31:37,04,08,1, 12.0,1,1, 16.036, 10558.165, 313.075, 52791.070 25/06/12,19:31:37,05,08,1, 12.0,1,1, 16.036, 10558.199, 313.109, 52791.045 25/06/12,19:31:37,06,08,1, 12.0,1,1, 16.036, 10558.203, 313.142, 52791.101 25/06/12,19:31:37,07,08,1, 12.0,1,1, 16.036, 10558.216, 313.142, 52791.177 25/06/12,19:31:37,08,08,1, 12.0,1,1, 16.036, 10558.195, 313.163, 52791.080 25/06/12,19:31:37,09,08,1, 12.0,1,1, 16.036, 10558.198, 313.157, 52791.094 25/06/12,19:31:37,10,08,1, 12.0,1,1, 16.036, 10558.233, 313.194, 52791.042 25/06/12,19:31:37,11,08,1, 12.0,1,1, 16.036, 10558.261, 313.206, 52791.079 25/06/12,19:31:37,12,08,1, 12.0,1,1, 16.036, 10558.231, 313.207, 52791.054 25/06/12,19:31:37,13,08,1, 12.0,1,1, 16.036, 10558.245, 313.230, 52791.095 25/06/12,19:31:37,14,08,1, 12.0,1,1, 16.036, 10558.248, 313.231, 52791.091 25/06/12,19:31:37,15,08,1, 12.0,1,1, 16.036, 10558.225, 313.225, 52791.055 25/06/12,19:31:37,16,08,1, 12.0,1,1, 16.036, 10558.254, 313.281, 52791.132 25/06/12,19:31:37,17,08,1, 12.0,1,1, 16.036, 10558.250, 313.256, 52791.097 25/06/12,19:31:37,18,08,1, 12.0,1,1, 16.036, 10558.270, 313.294, 52791.092 25/06/12,19:31:37,19,08,1, 12.0,1,1, 16.036, 10558.280, 313.344, 52791.097 25/06/12,19:31:38,00,07,1, 11.9,1,1, 16.038, 10558.277, 313.344, 52791.097 25/06/12,19:31:38,01,07,1, 11.9,1,1, 16.038, 10558.279, 313.321, 52791.082 25/06/12,19:31:38,02,07,1, 11.9,1,1, 16.038, 10558.250, 313.351, 52791.096 25/06/12,19:31:38,03,07,1, 11.9,1,1, 16.038, 10558.291, 313.350, 52791.105 25/06/12,19:31:38,04,07,1, 11.9,1,1, 16.038, 10558.261, 313.375, 52791.021 25/06/12,19:31:38,05,07,1, 11.9,1,1, 16.038, 10558.286, 313.382, 52791.083 25/06/12,19:31:38,06,07,1, 11.9,1,1, 16.038, 10558.301, 313.410, 52791.088 25/06/12,19:31:38,07,07,1, 11.9,1,1, 16.038, 10558.318, 313.402, 52790.858 25/06/12,19:31:38,08,07,1, 11.9,1,1, 16.038, 10558.287, 313.421, 52791.089 25/06/12,19:31:38,09,07,1, 11.9,1,1, 16.038, 10558.288, 313.460, 52791.121 25/06/12,19:31:38,10,07,1, 11.9,1,1, 16.038, 10558.306, 313.460, 52791.140 25/06/12,19:31:38,11,07,1, 11.9,1,1, 16.038, 10558.337, 313.486, 52791.116 25/06/12,19:31:38,12,07,1, 11.9,1,1, 16.038, 10558.330, 313.462, 52791.069 25/06/12,19:31:38,13,07,1, 11.9,1,1, 16.038, 10558.310, 313.466, 52791.053 25/06/12,19:31:38,14,07,1, 11.9,1,1, 16.038, 10558.319, 313.494, 52791.080 25/06/12,19:31:38,15,07,1, 11.9,1,1, 16.038, 10558.325, 313.494, 52791.122 25/06/12,19:31:38,16,07,1, 11.9,1,1, 16.038, 10558.337, 313.530, 52791.125 25/06/12,19:31:38,17,07,1, 11.9,1,1, 16.038, 10558.347, 313.534, 52791.103 25/06/12,19:31:38,18,07,1, 11.9,1,1, 16.038, 10558.377, 313.551, 52791.152 25/06/12,19:31:38,19,07,1, 11.9,1,1, 16.038, 10558.372, 313.542, 52791.151 25/06/12,19:31:39,00,08,1, 11.9,1,1, 16.035, 10558.369, 313.542, 52791.151 25/06/12,19:31:39,01,08,1, 11.9,1,1, 16.035, 10558.374, 313.576, 52791.083 25/06/12,19:31:39,02,08,1, 11.9,1,1, 16.035, 10558.392, 313.576, 52791.201 25/06/12,19:31:39,03,08,1, 11.9,1,1, 16.035, 10558.392, 313.594, 52791.156 25/06/12,19:31:39,04,08,1, 11.9,1,1, 16.035, 10558.407, 313.609, 52791.123 25/06/12,19:31:39,05,08,1, 11.9,1,1, 16.035, 10558.416, 313.628, 52791.170 25/06/12,19:31:39,06,08,1, 11.9,1,1, 16.035, 10558.399, 313.644, 52791.165 25/06/12,19:31:39,07,08,1, 11.9,1,1, 16.035, 10558.429, 313.632, 52791.143 25/06/12,19:31:39,08,08,1, 11.9,1,1, 16.035, 10558.441, 313.656, 52791.123 25/06/12,19:31:39,09,08,1, 11.9,1,1, 16.035, 10558.415, 313.665, 52791.151 25/06/12,19:31:39,10,08,1, 11.9,1,1, 16.035, 10558.469, 313.693, 52791.160 25/06/12,19:31:39,11,08,1, 11.9,1,1, 16.035, 10558.466, 313.695, 52791.109 25/06/12,19:31:39,12,08,1, 11.9,1,1, 16.035, 10558.473, 313.687, 52791.107 25/06/12,19:31:39,13,08,1, 11.9,1,1, 16.035, 10558.480, 313.718, 52791.091 25/06/12,19:31:39,14,08,1, 11.9,1,1, 16.035, 10558.508, 313.730, 52791.111 25/06/12,19:31:39,15,08,1, 11.9,1,1, 16.035, 10558.494, 313.734, 52791.154 25/06/12,19:31:39,16,08,1, 11.9,1,1, 16.035, 10558.502, 313.738, 52791.111 25/06/12,19:31:39,17,08,1, 11.9,1,1, 16.035, 10558.516, 313.771, 52791.162 25/06/12,19:31:39,18,08,1, 11.9,1,1, 16.035, 10558.516, 313.771, 52791.115 25/06/12,19:31:39,19,08,1, 11.9,1,1, 16.035, 10558.535, 313.763, 52791.095 25/06/12,19:31:40,00,07,1, 11.9,1,1, 16.033, 10558.528, 313.763, 52791.095 25/06/12,19:31:40,01,07,1, 11.9,1,1, 16.033, 10558.558, 313.794, 52791.082 25/06/12,19:31:40,02,07,1, 11.9,1,1, 16.033, 10558.545, 313.805, 52791.075 25/06/12,19:31:40,03,07,1, 11.9,1,1, 16.033, 10558.561, 313.830, 52791.122 25/06/12,19:31:40,04,07,1, 11.9,1,1, 16.033, 10558.566, 313.818, 52791.106 25/06/12,19:31:40,05,07,1, 11.9,1,1, 16.033, 10558.569, 313.852, 52791.128 25/06/12,19:31:40,06,07,1, 11.9,1,1, 16.033, 10558.594, 313.854, 52791.163 25/06/12,19:31:40,07,07,1, 11.9,1,1, 16.033, 10558.604, 313.857, 52791.093 25/06/12,19:31:40,08,07,1, 11.9,1,1, 16.033, 10558.604, 313.871, 52791.145 25/06/12,19:31:40,09,07,1, 11.9,1,1, 16.033, 10558.624, 313.871, 52791.090 25/06/12,19:31:40,10,07,1, 11.9,1,1, 16.033, 10558.651, 313.898, 52791.077 25/06/12,19:31:40,11,07,1, 11.9,1,1, 16.033, 10558.631, 313.924, 52791.151 25/06/12,19:31:40,12,07,1, 11.9,1,1, 16.033, 10558.661, 313.947, 52791.128 25/06/12,19:31:40,13,07,1, 11.9,1,1, 16.033, 10558.660, 313.949, 52791.172 25/06/12,19:31:40,14,07,1, 11.9,1,1, 16.033, 10558.684, 313.952, 52791.113 25/06/12,19:31:40,15,07,1, 11.9,1,1, 16.033, 10558.716, 313.950, 52791.124 25/06/12,19:31:40,16,07,1, 11.9,1,1, 16.033, 10558.683, 314.018, 52791.183 25/06/12,19:31:40,17,07,1, 11.9,1,1, 16.033, 10558.712, 314.012, 52791.199 25/06/12,19:31:40,18,07,1, 11.9,1,1, 16.033, 10558.721, 314.004, 52791.126 25/06/12,19:31:40,19,07,1, 11.9,1,1, 16.033, 10558.724, 314.038, 52791.154 25/06/12,19:31:41,00,07,1, 11.9,1,1, 16.036, 10558.720, 314.038, 52791.154 25/06/12,19:31:41,01,07,1, 11.9,1,1, 16.036, 10558.775, 314.065, 52791.191 25/06/12,19:31:41,02,07,1, 11.9,1,1, 16.036, 10558.746, 314.082, 52791.115 25/06/12,19:31:41,03,07,1, 11.9,1,1, 16.036, 10558.770, 314.093, 52791.101 25/06/12,19:31:41,04,07,1, 11.9,1,1, 16.036, 10558.787, 314.095, 52791.130 25/06/12,19:31:41,05,07,1, 11.9,1,1, 16.036, 10558.793, 314.100, 52791.136 25/06/12,19:31:41,06,07,1, 11.9,1,1, 16.036, 10558.815, 314.128, 52791.178 25/06/12,19:31:41,07,07,1, 11.9,1,1, 16.036, 10558.832, 314.134, 52791.135 25/06/12,19:31:41,08,07,1, 11.9,1,1, 16.036, 10558.805, 314.165, 52791.112 25/06/12,19:31:41,09,07,1, 11.9,1,1, 16.036, 10558.800, 314.169, 52791.201 25/06/12,19:31:41,10,07,1, 11.9,1,1, 16.036, 10558.830, 314.169, 52791.098 25/06/12,19:31:41,11,07,1, 11.9,1,1, 16.036, 10558.851, 314.207, 52791.128 25/06/12,19:31:41,12,07,1, 11.9,1,1, 16.036, 10558.855, 314.208, 52791.128 25/06/12,19:31:41,13,07,1, 11.9,1,1, 16.036, 10558.855, 314.215, 52791.137 25/06/12,19:31:41,14,07,1, 11.9,1,1, 16.036, 10558.879, 314.247, 52791.201 25/06/12,19:31:41,15,07,1, 11.9,1,1, 16.036, 10558.883, 314.244, 52791.150 25/06/12,19:31:41,16,07,1, 11.9,1,1, 16.036, 10558.897, 314.277, 52791.230 25/06/12,19:31:41,17,07,1, 11.9,1,1, 16.036, 10558.893, 314.299, 52791.097 25/06/12,19:31:41,18,07,1, 11.9,1,1, 16.036, 10558.888, 314.282, 52791.173 25/06/12,19:31:41,19,07,1, 11.9,1,1, 16.036, 10558.906, 314.315, 52791.128 25/06/12,19:31:42,00,07,1, 11.9,1,1, 16.033, 10558.903, 314.315, 52791.128 25/06/12,19:31:42,01,07,1, 11.9,1,1, 16.033, 10558.934, 314.330, 52791.155 25/06/12,19:31:42,02,07,1, 11.9,1,1, 16.033, 10558.923, 314.339, 52791.223 25/06/12,19:31:42,03,07,1, 11.9,1,1, 16.033, 10558.957, 314.376, 52791.203 25/06/12,19:31:42,04,07,1, 11.9,1,1, 16.033, 10558.941, 314.393, 52791.132 25/06/12,19:31:42,05,07,1, 11.9,1,1, 16.033, 10558.963, 314.422, 52791.191 25/06/12,19:31:42,06,07,1, 11.9,1,1, 16.033, 10558.979, 314.415, 52791.137 25/06/12,19:31:42,07,07,1, 11.9,1,1, 16.033, 10558.980, 314.440, 52791.217 25/06/12,19:31:42,08,07,1, 11.9,1,1, 16.033, 10559.019, 314.472, 52791.164 25/06/12,19:31:42,09,07,1, 11.9,1,1, 16.033, 10558.976, 314.477, 52791.151 25/06/12,19:31:42,10,07,1, 11.9,1,1, 16.033, 10558.990, 314.481, 52791.200 25/06/12,19:31:42,11,07,1, 11.9,1,1, 16.033, 10559.022, 314.511, 52791.227 25/06/12,19:31:42,12,07,1, 11.9,1,1, 16.033, 10558.996, 314.549, 52791.152 25/06/12,19:31:42,13,07,1, 11.9,1,1, 16.033, 10559.032, 314.557, 52791.215 25/06/12,19:31:42,14,07,1, 11.9,1,1, 16.033, 10559.057, 314.547, 52791.239 25/06/12,19:31:42,15,07,1, 11.9,1,1, 16.033, 10559.043, 314.569, 52791.155 25/06/12,19:31:42,16,07,1, 11.9,1,1, 16.033, 10559.043, 314.601, 52791.242 25/06/12,19:31:42,17,07,1, 11.9,1,1, 16.033, 10559.046, 314.609, 52791.222 25/06/12,19:31:42,18,07,1, 11.9,1,1, 16.033, 10559.034, 314.618, 52791.220 25/06/12,19:31:42,19,07,1, 11.9,1,1, 16.033, 10559.056, 314.631, 52791.138 25/06/12,19:31:43,00,07,1, 11.9,1,1, 16.036, 10559.053, 314.631, 52791.138 25/06/12,19:31:43,01,07,1, 11.9,1,1, 16.036, 10559.066, 314.697, 52791.227 25/06/12,19:31:43,02,07,1, 11.9,1,1, 16.036, 10559.050, 314.668, 52791.202 25/06/12,19:31:43,03,07,1, 11.9,1,1, 16.036, 10559.052, 314.712, 52791.256 25/06/12,19:31:43,04,07,1, 11.9,1,1, 16.036, 10559.072, 314.723, 52791.242 25/06/12,19:31:43,05,07,1, 11.9,1,1, 16.036, 10559.085, 314.736, 52791.287 25/06/12,19:31:43,06,07,1, 11.9,1,1, 16.036, 10559.097, 314.726, 52791.183 25/06/12,19:31:43,07,07,1, 11.9,1,1, 16.036, 10559.084, 314.767, 52791.236 25/06/12,19:31:43,08,07,1, 11.9,1,1, 16.036, 10559.101, 314.762, 52791.160 25/06/12,19:31:43,09,07,1, 11.9,1,1, 16.036, 10559.106, 314.791, 52791.198 25/06/12,19:31:43,10,07,1, 11.9,1,1, 16.036, 10559.103, 314.813, 52791.223 25/06/12,19:31:43,11,07,1, 11.9,1,1, 16.036, 10559.104, 314.796, 52791.176 25/06/12,19:31:43,12,07,1, 11.9,1,1, 16.036, 10559.108, 314.839, 52791.203 25/06/12,19:31:43,13,07,1, 11.9,1,1, 16.036, 10559.114, 314.853, 52791.212 25/06/12,19:31:43,14,07,1, 11.9,1,1, 16.036, 10559.117, 314.863, 52791.173 25/06/12,19:31:43,15,07,1, 11.9,1,1, 16.036, 10559.116, 314.894, 52791.253 25/06/12,19:31:43,16,07,1, 11.9,1,1, 16.036, 10559.114, 314.899, 52791.236 25/06/12,19:31:43,17,07,1, 11.9,1,1, 16.036, 10559.116, 314.905, 52791.160 25/06/12,19:31:43,18,07,1, 11.9,1,1, 16.036, 10559.112, 314.910, 52791.202 25/06/12,19:31:43,19,07,1, 11.9,1,1, 16.036, 10559.120, 314.927, 52791.262 25/06/12,19:31:44,00,09,1, 11.9,1,1, 16.033, 10559.120, 314.927, 52791.262 25/06/12,19:31:44,01,09,1, 11.9,1,1, 16.033, 10559.115, 314.975, 52791.222 25/06/12,19:31:44,02,09,1, 11.9,1,1, 16.033, 10559.141, 314.966, 52791.207 25/06/12,19:31:44,03,09,1, 11.9,1,1, 16.033, 10559.147, 314.987, 52791.244 25/06/12,19:31:44,04,09,1, 11.9,1,1, 16.033, 10559.146, 315.003, 52791.199 25/06/12,19:31:44,05,09,1, 11.9,1,1, 16.033, 10559.156, 315.025, 52791.274 25/06/12,19:31:44,06,09,1, 11.9,1,1, 16.033, 10559.136, 315.041, 52791.171 25/06/12,19:31:44,07,09,1, 11.9,1,1, 16.033, 10559.191, 315.057, 52791.226 25/06/12,19:31:44,08,09,1, 11.9,1,1, 16.033, 10559.162, 315.050, 52791.201 25/06/12,19:31:44,09,09,1, 11.9,1,1, 16.033, 10559.158, 315.078, 52791.278 25/06/12,19:31:44,10,09,1, 11.9,1,1, 16.033, 10559.135, 315.108, 52791.261 25/06/12,19:31:44,11,09,1, 11.9,1,1, 16.033, 10559.151, 315.085, 52791.182 25/06/12,19:31:44,12,09,1, 11.9,1,1, 16.033, 10559.173, 315.136, 52791.270 25/06/12,19:31:44,13,09,1, 11.9,1,1, 16.033, 10559.171, 315.123, 52791.231 25/06/12,19:31:44,14,09,1, 11.9,1,1, 16.033, 10559.184, 315.146, 52791.198 25/06/12,19:31:44,15,09,1, 11.9,1,1, 16.033, 10559.166, 315.155, 52791.181 25/06/12,19:31:44,16,09,1, 11.9,1,1, 16.033, 10559.178, 315.180, 52791.279 25/06/12,19:31:44,17,09,1, 11.9,1,1, 16.033, 10559.217, 315.176, 52791.269 25/06/12,19:31:44,18,09,1, 11.9,1,1, 16.033, 10559.237, 315.193, 52791.261 25/06/12,19:31:44,19,09,1, 11.9,1,1, 16.033, 10559.210, 315.218, 52791.285 25/06/12,19:31:45,00,08,1, 11.9,1,1, 16.036, 10559.204, 315.218, 52791.285 25/06/12,19:31:45,01,08,1, 11.9,1,1, 16.036, 10559.210, 315.248, 52791.287 25/06/12,19:31:45,02,08,1, 11.9,1,1, 16.036, 10559.230, 315.268, 52791.205 25/06/12,19:31:45,03,08,1, 11.9,1,1, 16.036, 10559.247, 315.257, 52791.277 25/06/12,19:31:45,04,08,1, 11.9,1,1, 16.036, 10559.226, 315.282, 52791.288 25/06/12,19:31:45,05,08,1, 11.9,1,1, 16.036, 10559.212, 315.306, 52791.255 25/06/12,19:31:45,06,08,1, 11.9,1,1, 16.036, 10559.236, 315.298, 52791.237 25/06/12,19:31:45,07,08,1, 11.9,1,1, 16.036, 10559.257, 315.345, 52791.308 25/06/12,19:31:45,08,08,1, 11.9,1,1, 16.036, 10559.240, 315.360, 52791.219 25/06/12,19:31:45,09,08,1, 11.9,1,1, 16.036, 10559.249, 315.364, 52791.240 25/06/12,19:31:45,10,08,1, 11.9,1,1, 16.036, 10559.249, 315.392, 52791.249 25/06/12,19:31:45,11,08,1, 11.9,1,1, 16.036, 10559.235, 315.421, 52791.301 25/06/12,19:31:45,12,08,1, 11.9,1,1, 16.036, 10559.251, 315.400, 52791.282 25/06/12,19:31:45,13,08,1, 11.9,1,1, 16.036, 10559.258, 315.420, 52791.299 25/06/12,19:31:45,14,08,1, 11.9,1,1, 16.036, 10559.252, 315.425, 52791.239 25/06/12,19:31:45,15,08,1, 11.9,1,1, 16.036, 10559.286, 315.435, 52791.256 25/06/12,19:31:45,16,08,1, 11.9,1,1, 16.036, 10559.281, 315.463, 52791.259 25/06/12,19:31:45,17,08,1, 11.9,1,1, 16.036, 10559.273, 315.474, 52791.244 25/06/12,19:31:45,18,08,1, 11.9,1,1, 16.036, 10559.278, 315.513, 52791.221 25/06/12,19:31:45,19,08,1, 11.9,1,1, 16.036, 10559.273, 315.516, 52791.201 25/06/12,19:31:46,00,09,1, 11.9,1,1, 16.033, 10559.270, 315.516, 52791.201 25/06/12,19:31:46,01,09,1, 11.9,1,1, 16.033, 10559.292, 315.561, 52791.342 25/06/12,19:31:46,02,09,1, 11.9,1,1, 16.033, 10559.324, 315.559, 52791.243 25/06/12,19:31:46,03,09,1, 11.9,1,1, 16.033, 10559.325, 315.589, 52791.283 25/06/12,19:31:46,04,09,1, 11.9,1,1, 16.033, 10559.319, 315.578, 52791.316 25/06/12,19:31:46,05,09,1, 11.9,1,1, 16.033, 10559.328, 315.611, 52791.300 25/06/12,19:31:46,06,09,1, 11.9,1,1, 16.033, 10559.315, 315.599, 52791.238 25/06/12,19:31:46,07,09,1, 11.9,1,1, 16.033, 10559.299, 315.623, 52791.337 25/06/12,19:31:46,08,09,1, 11.9,1,1, 16.033, 10559.345, 315.651, 52791.275 25/06/12,19:31:46,09,09,1, 11.9,1,1, 16.033, 10559.321, 315.671, 52791.286 25/06/12,19:31:46,10,09,1, 11.9,1,1, 16.033, 10559.346, 315.655, 52791.248 25/06/12,19:31:46,11,09,1, 11.9,1,1, 16.033, 10559.359, 315.663, 52791.305 25/06/12,19:31:46,12,09,1, 11.9,1,1, 16.033, 10559.382, 315.676, 52791.245 25/06/12,19:31:46,13,09,1, 11.9,1,1, 16.033, 10559.357, 315.684, 52791.287 25/06/12,19:31:46,14,09,1, 11.9,1,1, 16.033, 10559.381, 315.701, 52791.254 25/06/12,19:31:46,15,09,1, 11.9,1,1, 16.033, 10559.392, 315.707, 52791.269 25/06/12,19:31:46,16,09,1, 11.9,1,1, 16.033, 10559.401, 315.735, 52791.288 25/06/12,19:31:46,17,09,1, 11.9,1,1, 16.033, 10559.416, 315.721, 52791.328 25/06/12,19:31:46,18,09,1, 11.9,1,1, 16.033, 10559.403, 315.777, 52791.309 25/06/12,19:31:46,19,09,1, 11.9,1,1, 16.033, 10559.380, 315.771, 52791.290 25/06/12,19:31:47,00,08,1, 11.9,1,1, 16.033, 10559.379, 315.771, 52791.290 25/06/12,19:31:47,01,08,1, 11.9,1,1, 16.033, 10559.410, 315.797, 52791.316 25/06/12,19:31:47,02,08,1, 11.9,1,1, 16.033, 10559.432, 315.813, 52791.372 25/06/12,19:31:47,03,08,1, 11.9,1,1, 16.033, 10559.436, 315.801, 52791.260 25/06/12,19:31:47,04,08,1, 11.9,1,1, 16.033, 10559.457, 315.794, 52791.378 25/06/12,19:31:47,05,08,1, 11.9,1,1, 16.033, 10559.419, 315.836, 52791.324 25/06/12,19:31:47,06,08,1, 11.9,1,1, 16.033, 10559.452, 315.878, 52791.309 25/06/12,19:31:47,07,08,1, 11.9,1,1, 16.033, 10559.442, 315.856, 52791.303 25/06/12,19:31:47,08,08,1, 11.9,1,1, 16.033, 10559.484, 315.894, 52791.294 25/06/12,19:31:47,09,08,1, 11.9,1,1, 16.033, 10559.483, 315.885, 52791.313 25/06/12,19:31:47,10,08,1, 11.9,1,1, 16.033, 10559.448, 315.905, 52791.329 25/06/12,19:31:47,11,08,1, 11.9,1,1, 16.033, 10559.504, 315.884, 52791.244 25/06/12,19:31:47,12,08,1, 11.9,1,1, 16.033, 10559.513, 315.919, 52791.294 25/06/12,19:31:47,13,08,1, 11.9,1,1, 16.033, 10559.485, 315.943, 52791.278 25/06/12,19:31:47,14,08,1, 11.9,1,1, 16.033, 10559.503, 315.952, 52791.279 25/06/12,19:31:47,15,08,1, 11.9,1,1, 16.033, 10559.510, 315.963, 52791.269 25/06/12,19:31:47,16,08,1, 11.9,1,1, 16.033, 10559.526, 315.955, 52791.345 25/06/12,19:31:47,17,08,1, 11.9,1,1, 16.033, 10559.526, 315.957, 52791.305 25/06/12,19:31:47,18,08,1, 11.9,1,1, 16.033, 10559.542, 315.997, 52791.338 25/06/12,19:31:47,19,08,1, 11.9,1,1, 16.033, 10559.542, 316.021, 52791.289 25/06/12,19:31:48,00,08,1, 11.9,1,1, 16.036, 10559.537, 316.021, 52791.289 25/06/12,19:31:48,01,08,1, 11.9,1,1, 16.036, 10559.555, 316.030, 52791.351 25/06/12,19:31:48,02,08,1, 11.9,1,1, 16.036, 10559.601, 316.050, 52791.266 25/06/12,19:31:48,03,08,1, 11.9,1,1, 16.036, 10559.556, 316.048, 52791.332 25/06/12,19:31:48,04,08,1, 11.9,1,1, 16.036, 10559.602, 316.054, 52791.317 25/06/12,19:31:48,05,08,1, 11.9,1,1, 16.036, 10559.616, 316.071, 52791.315 25/06/12,19:31:48,06,08,1, 11.9,1,1, 16.036, 10559.606, 316.097, 52791.343 25/06/12,19:31:48,07,08,1, 11.9,1,1, 16.036, 10559.615, 316.129, 52791.459 25/06/12,19:31:48,08,08,1, 11.9,1,1, 16.036, 10559.619, 316.138, 52791.241 25/06/12,19:31:48,09,08,1, 11.9,1,1, 16.036, 10559.631, 316.149, 52791.294 25/06/12,19:31:48,10,08,1, 11.9,1,1, 16.036, 10559.633, 316.141, 52791.268 25/06/12,19:31:48,11,08,1, 11.9,1,1, 16.036, 10559.659, 316.148, 52791.335 25/06/12,19:31:48,12,08,1, 11.9,1,1, 16.036, 10559.671, 316.183, 52791.357 25/06/12,19:31:48,13,08,1, 11.9,1,1, 16.036, 10559.684, 316.188, 52791.270 25/06/12,19:31:48,14,08,1, 11.9,1,1, 16.036, 10559.696, 316.205, 52791.245 25/06/12,19:31:48,15,08,1, 11.9,1,1, 16.036, 10559.705, 316.203, 52791.247 25/06/12,19:31:48,16,08,1, 11.9,1,1, 16.036, 10559.708, 316.207, 52791.325 25/06/12,19:31:48,17,08,1, 11.9,1,1, 16.036, 10559.736, 316.217, 52791.308 25/06/12,19:31:48,18,08,1, 11.9,1,1, 16.036, 10559.739, 316.216, 52791.249 25/06/12,19:31:48,19,08,1, 11.9,1,1, 16.036, 10559.724, 316.259, 52791.298 25/06/12,19:31:49,00,08,1, 11.9,1,1, 16.030, 10559.721, 316.259, 52791.298 25/06/12,19:31:49,01,08,1, 11.9,1,1, 16.030, 10559.766, 316.252, 52791.329 25/06/12,19:31:49,02,08,1, 11.9,1,1, 16.030, 10559.758, 316.310, 52791.318 25/06/12,19:31:49,03,08,1, 11.9,1,1, 16.030, 10559.758, 316.303, 52791.339 25/06/12,19:31:49,04,08,1, 11.9,1,1, 16.030, 10559.786, 316.314, 52791.294 25/06/12,19:31:49,05,08,1, 11.9,1,1, 16.030, 10559.769, 316.344, 52791.283 25/06/12,19:31:49,06,08,1, 11.9,1,1, 16.030, 10559.776, 316.368, 52791.297 25/06/12,19:31:49,07,08,1, 11.9,1,1, 16.030, 10559.801, 316.385, 52791.293 25/06/12,19:31:49,08,08,1, 11.9,1,1, 16.030, 10559.798, 316.399, 52791.217 25/06/12,19:31:49,09,08,1, 11.9,1,1, 16.030, 10559.800, 316.403, 52791.238 25/06/12,19:31:49,10,08,1, 11.9,1,1, 16.030, 10559.811, 316.416, 52791.260 25/06/12,19:31:49,11,08,1, 11.9,1,1, 16.030, 10559.771, 316.428, 52791.317 25/06/12,19:31:49,12,08,1, 11.9,1,1, 16.030, 10559.826, 316.442, 52791.326 25/06/12,19:31:49,13,08,1, 11.9,1,1, 16.030, 10559.818, 316.466, 52791.314 25/06/12,19:31:49,14,08,1, 11.9,1,1, 16.030, 10559.812, 316.447, 52791.247 25/06/12,19:31:49,15,08,1, 11.9,1,1, 16.030, 10559.828, 316.463, 52791.278 25/06/12,19:31:49,16,08,1, 11.9,1,1, 16.030, 10559.830, 316.462, 52791.301 25/06/12,19:31:49,17,08,1, 11.9,1,1, 16.030, 10559.811, 316.499, 52791.324 25/06/12,19:31:49,18,08,1, 11.9,1,1, 16.030, 10559.842, 316.523, 52791.242 25/06/12,19:31:49,19,08,1, 11.9,1,1, 16.030, 10559.854, 316.520, 52791.312 25/06/12,19:31:50,00,08,1, 11.9,1,1, 16.030, 10559.846, 316.520, 52791.312 25/06/12,19:31:50,01,08,1, 11.9,1,1, 16.030, 10559.858, 316.560, 52791.312 25/06/12,19:31:50,02,08,1, 11.9,1,1, 16.030, 10559.852, 316.553, 52791.245 25/06/12,19:31:50,03,08,1, 11.9,1,1, 16.030, 10559.854, 316.589, 52791.282 25/06/12,19:31:50,04,08,1, 11.9,1,1, 16.030, 10559.862, 316.585, 52791.288 25/06/12,19:31:50,05,08,1, 11.9,1,1, 16.030, 10559.861, 316.624, 52791.332 25/06/12,19:31:50,06,08,1, 11.9,1,1, 16.030, 10559.874, 316.622, 52791.327 25/06/12,19:31:50,07,08,1, 11.9,1,1, 16.030, 10559.866, 316.623, 52791.260 25/06/12,19:31:50,08,08,1, 11.9,1,1, 16.030, 10559.871, 316.659, 52791.245 25/06/12,19:31:50,09,08,1, 11.9,1,1, 16.030, 10559.849, 316.677, 52791.259 25/06/12,19:31:50,10,08,1, 11.9,1,1, 16.030, 10559.871, 316.690, 52791.268 25/06/12,19:31:50,11,08,1, 11.9,1,1, 16.030, 10559.891, 316.718, 52791.296 25/06/12,19:31:50,12,08,1, 11.9,1,1, 16.030, 10559.851, 316.695, 52791.278 25/06/12,19:31:50,13,08,1, 11.9,1,1, 16.030, 10559.844, 316.737, 52791.334 25/06/12,19:31:50,14,08,1, 11.9,1,1, 16.030, 10559.834, 316.735, 52791.257 25/06/12,19:31:50,15,08,1, 11.9,1,1, 16.030, 10559.847, 316.740, 52791.300 25/06/12,19:31:50,16,08,1, 11.9,1,1, 16.030, 10559.850, 316.774, 52791.340 25/06/12,19:31:50,17,08,1, 11.9,1,1, 16.030, 10559.873, 316.761, 52791.339 25/06/12,19:31:50,18,08,1, 11.9,1,1, 16.030, 10559.890, 316.797, 52791.321 25/06/12,19:31:50,19,08,1, 11.9,1,1, 16.030, 10559.882, 316.826, 52791.256 25/06/12,19:31:51,00,08,1, 12.0,1,1, 16.035, 10559.880, 316.826, 52791.256 25/06/12,19:31:51,01,08,1, 12.0,1,1, 16.035, 10559.871, 316.861, 52791.270 25/06/12,19:31:51,02,08,1, 12.0,1,1, 16.035, 10559.903, 316.852, 52791.292 25/06/12,19:31:51,03,08,1, 12.0,1,1, 16.035, 10559.884, 316.848, 52791.348 25/06/12,19:31:51,04,08,1, 12.0,1,1, 16.035, 10559.892, 316.888, 52791.355 25/06/12,19:31:51,05,08,1, 12.0,1,1, 16.035, 10559.888, 316.890, 52791.323 25/06/12,19:31:51,06,08,1, 12.0,1,1, 16.035, 10559.920, 316.904, 52791.285 25/06/12,19:31:51,07,08,1, 12.0,1,1, 16.035, 10559.890, 316.922, 52791.301 25/06/12,19:31:51,08,08,1, 12.0,1,1, 16.035, 10559.898, 316.937, 52791.281 25/06/12,19:31:51,09,08,1, 12.0,1,1, 16.035, 10559.914, 316.960, 52791.344 25/06/12,19:31:51,10,08,1, 12.0,1,1, 16.035, 10559.888, 316.941, 52791.320 25/06/12,19:31:51,11,08,1, 12.0,1,1, 16.035, 10559.900, 316.966, 52791.216 25/06/12,19:31:51,12,08,1, 12.0,1,1, 16.035, 10559.910, 316.956, 52791.264 25/06/12,19:31:51,13,08,1, 12.0,1,1, 16.035, 10559.922, 316.982, 52791.254 25/06/12,19:31:51,14,08,1, 12.0,1,1, 16.035, 10559.929, 316.973, 52791.236 25/06/12,19:31:51,15,08,1, 12.0,1,1, 16.035, 10559.907, 316.994, 52791.248 25/06/12,19:31:51,16,08,1, 12.0,1,1, 16.035, 10559.939, 317.009, 52791.279 25/06/12,19:31:51,17,08,1, 12.0,1,1, 16.035, 10559.938, 317.024, 52791.234 25/06/12,19:31:51,18,08,1, 12.0,1,1, 16.035, 10559.927, 317.069, 52791.333 25/06/12,19:31:51,19,08,1, 12.0,1,1, 16.035, 10559.919, 317.051, 52791.248 25/06/12,19:31:52,00,08,1, 11.9,1,1, 16.032, 10559.913, 317.051, 52791.248 25/06/12,19:31:52,01,08,1, 11.9,1,1, 16.032, 10559.951, 317.067, 52791.297 25/06/12,19:31:52,02,08,1, 11.9,1,1, 16.032, 10559.931, 317.099, 52791.349 25/06/12,19:31:52,03,08,1, 11.9,1,1, 16.032, 10559.945, 317.104, 52791.297 25/06/12,19:31:52,04,08,1, 11.9,1,1, 16.032, 10559.916, 317.091, 52791.222 25/06/12,19:31:52,05,08,1, 11.9,1,1, 16.032, 10559.955, 317.126, 52791.242 25/06/12,19:31:52,06,08,1, 11.9,1,1, 16.032, 10559.939, 317.123, 52791.281 25/06/12,19:31:52,07,08,1, 11.9,1,1, 16.032, 10559.958, 317.156, 52791.259 25/06/12,19:31:52,08,08,1, 11.9,1,1, 16.032, 10559.950, 317.158, 52791.321 25/06/12,19:31:52,09,08,1, 11.9,1,1, 16.032, 10559.973, 317.160, 52791.305 25/06/12,19:31:52,10,08,1, 11.9,1,1, 16.032, 10559.969, 317.175, 52791.278 25/06/12,19:31:52,11,08,1, 11.9,1,1, 16.032, 10559.995, 317.206, 52791.352 25/06/12,19:31:52,12,08,1, 11.9,1,1, 16.032, 10559.994, 317.202, 52791.349 25/06/12,19:31:52,13,08,1, 11.9,1,1, 16.032, 10559.998, 317.204, 52791.272 25/06/12,19:31:52,14,08,1, 11.9,1,1, 16.032, 10560.004, 317.233, 52791.347 25/06/12,19:31:52,15,08,1, 11.9,1,1, 16.032, 10560.001, 317.227, 52791.298 25/06/12,19:31:52,16,08,1, 11.9,1,1, 16.032, 10560.007, 317.246, 52791.305 25/06/12,19:31:52,17,08,1, 11.9,1,1, 16.032, 10560.031, 317.245, 52791.248 25/06/12,19:31:52,18,08,1, 11.9,1,1, 16.032, 10560.030, 317.248, 52791.252 25/06/12,19:31:52,19,08,1, 11.9,1,1, 16.032, 10560.039, 317.265, 52791.324 25/06/12,19:31:53,00,08,1, 11.9,1,1, 16.032, 10560.038, 317.265, 52791.324 25/06/12,19:31:53,01,08,1, 11.9,1,1, 16.032, 10560.042, 317.295, 52791.282 25/06/12,19:31:53,02,08,1, 11.9,1,1, 16.032, 10560.079, 317.303, 52791.294 25/06/12,19:31:53,03,08,1, 11.9,1,1, 16.032, 10560.041, 317.327, 52791.330 25/06/12,19:31:53,04,08,1, 11.9,1,1, 16.032, 10560.057, 317.362, 52791.324 25/06/12,19:31:53,05,08,1, 11.9,1,1, 16.032, 10560.055, 317.358, 52791.318 25/06/12,19:31:53,06,08,1, 11.9,1,1, 16.032, 10560.077, 317.363, 52791.294 25/06/12,19:31:53,07,08,1, 11.9,1,1, 16.032, 10560.085, 317.379, 52791.302 25/06/12,19:31:53,08,08,1, 11.9,1,1, 16.032, 10560.090, 317.386, 52791.322 25/06/12,19:31:53,09,08,1, 11.9,1,1, 16.032, 10560.108, 317.374, 52791.333 25/06/12,19:31:53,10,08,1, 11.9,1,1, 16.032, 10560.117, 317.421, 52791.365 25/06/12,19:31:53,11,08,1, 11.9,1,1, 16.032, 10560.090, 317.431, 52791.263 25/06/12,19:31:53,12,08,1, 11.9,1,1, 16.032, 10560.104, 317.423, 52791.273 25/06/12,19:31:53,13,08,1, 11.9,1,1, 16.032, 10560.111, 317.443, 52791.349 25/06/12,19:31:53,14,08,1, 11.9,1,1, 16.032, 10560.117, 317.446, 52791.324 25/06/12,19:31:53,15,08,1, 11.9,1,1, 16.032, 10560.136, 317.471, 52791.340 25/06/12,19:31:53,16,08,1, 11.9,1,1, 16.032, 10560.154, 317.489, 52791.324 25/06/12,19:31:53,17,08,1, 11.9,1,1, 16.032, 10560.145, 317.485, 52791.273 25/06/12,19:31:53,18,08,1, 11.9,1,1, 16.032, 10560.146, 317.509, 52791.250 25/06/12,19:31:53,19,08,1, 11.9,1,1, 16.032, 10560.154, 317.513, 52791.323 25/06/12,19:31:54,00,08,1, 11.9,1,1, 16.032, 10560.147, 317.513, 52791.323 25/06/12,19:31:54,01,08,1, 11.9,1,1, 16.032, 10560.192, 317.525, 52791.213 25/06/12,19:31:54,02,08,1, 11.9,1,1, 16.032, 10560.203, 317.551, 52791.219 25/06/12,19:31:54,03,08,1, 11.9,1,1, 16.032, 10560.167, 317.567, 52791.289 25/06/12,19:31:54,04,08,1, 11.9,1,1, 16.032, 10560.208, 317.559, 52791.206 25/06/12,19:31:54,05,08,1, 11.9,1,1, 16.032, 10560.226, 317.559, 52791.157 25/06/12,19:31:54,06,08,1, 11.9,1,1, 16.032, 10560.199, 317.600, 52791.247 25/06/12,19:31:54,07,08,1, 11.9,1,1, 16.032, 10560.196, 317.614, 52791.318 25/06/12,19:31:54,08,08,1, 11.9,1,1, 16.032, 10560.211, 317.624, 52791.244 25/06/12,19:31:54,09,08,1, 11.9,1,1, 16.032, 10560.240, 317.648, 52791.245 25/06/12,19:31:54,10,08,1, 11.9,1,1, 16.032, 10560.243, 317.628, 52791.251 25/06/12,19:31:54,11,08,1, 11.9,1,1, 16.032, 10560.234, 317.675, 52791.212 25/06/12,19:31:54,12,08,1, 11.9,1,1, 16.032, 10560.260, 317.677, 52791.195 25/06/12,19:31:54,13,08,1, 11.9,1,1, 16.032, 10560.271, 317.669, 52791.267 25/06/12,19:31:54,14,08,1, 11.9,1,1, 16.032, 10560.250, 317.704, 52791.302 25/06/12,19:31:54,15,08,1, 11.9,1,1, 16.032, 10560.265, 317.732, 52791.304 25/06/12,19:31:54,16,08,1, 11.9,1,1, 16.032, 10560.300, 317.692, 52791.212 25/06/12,19:31:54,17,08,1, 11.9,1,1, 16.032, 10560.276, 317.727, 52791.298 25/06/12,19:31:54,18,08,1, 11.9,1,1, 16.032, 10560.310, 317.756, 52791.274 25/06/12,19:31:54,19,08,1, 11.9,1,1, 16.032, 10560.318, 317.757, 52791.300 25/06/12,19:31:55,00,08,1, 12.0,1,1, 16.030, 10560.313, 317.757, 52791.300 25/06/12,19:31:55,01,08,1, 12.0,1,1, 16.030, 10560.325, 317.792, 52791.209 25/06/12,19:31:55,02,08,1, 12.0,1,1, 16.030, 10560.319, 317.769, 52791.287 25/06/12,19:31:55,03,08,1, 12.0,1,1, 16.030, 10560.318, 317.815, 52791.277 25/06/12,19:31:55,04,08,1, 12.0,1,1, 16.030, 10560.343, 317.813, 52791.247 25/06/12,19:31:55,05,08,1, 12.0,1,1, 16.030, 10560.324, 317.882, 52791.251 25/06/12,19:31:55,06,08,1, 12.0,1,1, 16.030, 10560.364, 317.875, 52791.278 25/06/12,19:31:55,07,08,1, 12.0,1,1, 16.030, 10560.355, 317.847, 52791.247 25/06/12,19:31:55,08,08,1, 12.0,1,1, 16.030, 10560.347, 317.891, 52791.242 25/06/12,19:31:55,09,08,1, 12.0,1,1, 16.030, 10560.396, 317.903, 52791.250 25/06/12,19:31:55,10,08,1, 12.0,1,1, 16.030, 10560.397, 317.916, 52791.151 25/06/12,19:31:55,11,08,1, 12.0,1,1, 16.030, 10560.407, 317.942, 52791.209 25/06/12,19:31:55,12,08,1, 12.0,1,1, 16.030, 10560.408, 317.960, 52791.276 25/06/12,19:31:55,13,08,1, 12.0,1,1, 16.030, 10560.419, 317.972, 52791.214 25/06/12,19:31:55,14,08,1, 12.0,1,1, 16.030, 10560.397, 317.980, 52791.265 25/06/12,19:31:55,15,08,1, 12.0,1,1, 16.030, 10560.430, 317.991, 52791.170 25/06/12,19:31:55,16,08,1, 12.0,1,1, 16.030, 10560.423, 318.009, 52791.261 25/06/12,19:31:55,17,08,1, 12.0,1,1, 16.030, 10560.436, 318.037, 52791.240 25/06/12,19:31:55,18,08,1, 12.0,1,1, 16.030, 10560.440, 318.038, 52791.252 25/06/12,19:31:55,19,08,1, 12.0,1,1, 16.030, 10560.470, 318.068, 52791.292 25/06/12,19:31:56,00,08,1, 12.0,1,1, 16.030, 10560.464, 318.068, 52791.292 25/06/12,19:31:56,01,08,1, 12.0,1,1, 16.030, 10560.466, 318.081, 52791.239 25/06/12,19:31:56,02,08,1, 12.0,1,1, 16.030, 10560.475, 318.100, 52791.256 25/06/12,19:31:56,03,08,1, 12.0,1,1, 16.030, 10560.456, 318.106, 52791.251 25/06/12,19:31:56,04,08,1, 12.0,1,1, 16.030, 10560.477, 318.131, 52791.292 25/06/12,19:31:56,05,08,1, 12.0,1,1, 16.030, 10560.490, 318.140, 52791.192 25/06/12,19:31:56,06,08,1, 12.0,1,1, 16.030, 10560.521, 318.151, 52791.278 25/06/12,19:31:56,07,08,1, 12.0,1,1, 16.030, 10560.531, 318.174, 52791.278 25/06/12,19:31:56,08,08,1, 12.0,1,1, 16.030, 10560.535, 318.207, 52791.250 25/06/12,19:31:56,09,08,1, 12.0,1,1, 16.030, 10560.516, 318.210, 52791.182 25/06/12,19:31:56,10,08,1, 12.0,1,1, 16.030, 10560.514, 318.219, 52791.237 25/06/12,19:31:56,11,08,1, 12.0,1,1, 16.030, 10560.510, 318.245, 52791.285 25/06/12,19:31:56,12,08,1, 12.0,1,1, 16.030, 10560.558, 318.250, 52791.213 25/06/12,19:31:56,13,08,1, 12.0,1,1, 16.030, 10560.555, 318.280, 52791.219 25/06/12,19:31:56,14,08,1, 12.0,1,1, 16.030, 10560.545, 318.289, 52791.271 25/06/12,19:31:56,15,08,1, 12.0,1,1, 16.030, 10560.580, 318.292, 52791.189 25/06/12,19:31:56,16,08,1, 12.0,1,1, 16.030, 10560.568, 318.303, 52791.210 25/06/12,19:31:56,17,08,1, 12.0,1,1, 16.030, 10560.586, 318.329, 52791.258 25/06/12,19:31:56,18,08,1, 12.0,1,1, 16.030, 10560.595, 318.317, 52791.198 25/06/12,19:31:56,19,08,1, 12.0,1,1, 16.030, 10560.586, 318.352, 52791.204 25/06/12,19:31:57,00,08,1, 11.9,1,1, 16.038, 10560.580, 318.352, 52791.204 25/06/12,19:31:57,01,08,1, 11.9,1,1, 16.038, 10560.624, 318.363, 52791.177 25/06/12,19:31:57,02,08,1, 11.9,1,1, 16.038, 10560.603, 318.610, 52792.338 25/06/12,19:31:57,03,08,1, 11.9,1,1, 16.038, 10560.573, 318.669, 52792.434 25/06/12,19:31:57,04,08,1, 11.9,1,1, 16.038, 10560.607, 318.662, 52792.423 25/06/12,19:31:57,05,08,1, 11.9,1,1, 16.038, 10560.585, 318.695, 52792.518 25/06/12,19:31:57,06,08,1, 11.9,1,1, 16.038, 10560.607, 318.693, 52792.492 25/06/12,19:31:57,07,08,1, 11.9,1,1, 16.038, 10560.637, 318.712, 52792.506 25/06/12,19:31:57,08,08,1, 11.9,1,1, 16.038, 10560.615, 318.709, 52792.430 25/06/12,19:31:57,09,08,1, 11.9,1,1, 16.038, 10560.638, 318.717, 52792.443 25/06/12,19:31:57,10,08,1, 11.9,1,1, 16.038, 10560.637, 318.741, 52792.490 25/06/12,19:31:57,11,08,1, 11.9,1,1, 16.038, 10560.646, 318.751, 52792.433 25/06/12,19:31:57,12,08,1, 11.9,1,1, 16.038, 10560.639, 318.756, 52792.489 25/06/12,19:31:57,13,08,1, 11.9,1,1, 16.038, 10560.649, 318.781, 52792.492 25/06/12,19:31:57,14,08,1, 11.9,1,1, 16.038, 10560.660, 318.784, 52792.437 25/06/12,19:31:57,15,08,1, 11.9,1,1, 16.038, 10560.688, 318.826, 52792.481 25/06/12,19:31:57,16,08,1, 11.9,1,1, 16.038, 10560.694, 318.816, 52792.425 25/06/12,19:31:57,17,08,1, 11.9,1,1, 16.038, 10560.677, 318.815, 52792.429 25/06/12,19:31:57,18,08,1, 11.9,1,1, 16.038, 10560.717, 318.818, 52792.340 25/06/12,19:31:57,19,08,1, 11.9,1,1, 16.038, 10560.699, 318.859, 52792.495 25/06/12,19:31:58,00,09,1, 11.9,1,1, 16.036, 10560.697, 318.859, 52792.495 25/06/12,19:31:58,01,09,1, 11.9,1,1, 16.036, 10560.748, 318.876, 52792.513 25/06/12,19:31:58,02,09,1, 11.9,1,1, 16.036, 10560.693, 318.863, 52792.353 25/06/12,19:31:58,03,09,1, 11.9,1,1, 16.036, 10560.751, 318.917, 52792.569 25/06/12,19:31:58,04,09,1, 11.9,1,1, 16.036, 10560.779, 318.909, 52792.415 25/06/12,19:31:58,05,09,1, 11.9,1,1, 16.036, 10560.777, 318.918, 52792.380 25/06/12,19:31:58,06,09,1, 11.9,1,1, 16.036, 10560.749, 318.939, 52792.405 25/06/12,19:31:58,07,09,1, 11.9,1,1, 16.036, 10560.783, 318.942, 52792.482 25/06/12,19:31:58,08,09,1, 11.9,1,1, 16.036, 10560.768, 318.955, 52792.454 25/06/12,19:31:58,09,09,1, 11.9,1,1, 16.036, 10560.795, 318.978, 52792.448 25/06/12,19:31:58,10,09,1, 11.9,1,1, 16.036, 10560.802, 318.991, 52792.415 25/06/12,19:31:58,11,09,1, 11.9,1,1, 16.036, 10560.802, 319.002, 52792.474 25/06/12,19:31:58,12,09,1, 11.9,1,1, 16.036, 10560.799, 319.019, 52792.436 25/06/12,19:31:58,13,09,1, 11.9,1,1, 16.036, 10560.807, 319.022, 52792.474 25/06/12,19:31:58,14,09,1, 11.9,1,1, 16.036, 10560.816, 319.040, 52792.468 25/06/12,19:31:58,15,09,1, 11.9,1,1, 16.036, 10560.809, 319.046, 52792.412 25/06/12,19:31:58,16,09,1, 11.9,1,1, 16.036, 10560.823, 319.077, 52792.492 25/06/12,19:31:58,17,09,1, 11.9,1,1, 16.036, 10560.856, 319.064, 52792.394 25/06/12,19:31:58,18,09,1, 11.9,1,1, 16.036, 10560.845, 319.093, 52792.442 25/06/12,19:31:58,19,09,1, 11.9,1,1, 16.036, 10560.848, 319.098, 52792.446 25/06/12,19:31:59,00,09,1, 11.9,1,1, 16.038, 10560.848, 319.098, 52792.446 25/06/12,19:31:59,01,09,1, 11.9,1,1, 16.038, 10560.857, 319.139, 52792.419 25/06/12,19:31:59,02,09,1, 11.9,1,1, 16.038, 10560.848, 319.108, 52792.415 25/06/12,19:31:59,03,09,1, 11.9,1,1, 16.038, 10560.880, 319.162, 52792.472 25/06/12,19:31:59,04,09,1, 11.9,1,1, 16.038, 10560.870, 319.163, 52792.386 25/06/12,19:31:59,05,09,1, 11.9,1,1, 16.038, 10560.893, 319.173, 52792.429 25/06/12,19:31:59,06,09,1, 11.9,1,1, 16.038, 10560.916, 319.169, 52792.441 25/06/12,19:31:59,07,09,1, 11.9,1,1, 16.038, 10560.922, 319.185, 52792.332 25/06/12,19:31:59,08,09,1, 11.9,1,1, 16.038, 10560.920, 319.183, 52792.416 25/06/12,19:31:59,09,09,1, 11.9,1,1, 16.038, 10560.949, 319.187, 52792.361 25/06/12,19:31:59,10,09,1, 11.9,1,1, 16.038, 10560.929, 319.226, 52792.457 25/06/12,19:31:59,11,09,1, 11.9,1,1, 16.038, 10560.929, 319.232, 52792.483 25/06/12,19:31:59,12,09,1, 11.9,1,1, 16.038, 10560.958, 319.253, 52792.472 25/06/12,19:31:59,13,09,1, 11.9,1,1, 16.038, 10560.939, 319.267, 52792.420 25/06/12,19:31:59,14,09,1, 11.9,1,1, 16.038, 10560.932, 319.258, 52792.355 25/06/12,19:31:59,15,09,1, 11.9,1,1, 16.038, 10560.949, 319.296, 52792.406 25/06/12,19:31:59,16,09,1, 11.9,1,1, 16.038, 10560.973, 319.289, 52792.421 25/06/12,19:31:59,17,09,1, 11.9,1,1, 16.038, 10560.970, 319.304, 52792.447 25/06/12,19:31:59,18,09,1, 11.9,1,1, 16.038, 10560.983, 319.297, 52792.464 25/06/12,19:31:59,19,09,1, 11.9,1,1, 16.038, 10560.985, 319.326, 52792.403 25/06/12,19:32:00,00,09,1, 12.0,1,1, 16.032, 10560.981, 319.326, 52792.403 25/06/12,19:32:00,01,09,1, 12.0,1,1, 16.032, 10561.007, 319.342, 52792.456 25/06/12,19:32:00,02,09,1, 12.0,1,1, 16.032, 10560.999, 319.140, 52791.219 25/06/12,19:32:00,03,09,1, 12.0,1,1, 16.032, 10561.044, 319.085, 52791.105 25/06/12,19:32:00,04,09,1, 12.0,1,1, 16.032, 10561.056, 319.129, 52791.125 25/06/12,19:32:00,05,09,1, 12.0,1,1, 16.032, 10561.064, 319.097, 52791.115 25/06/12,19:32:00,06,09,1, 12.0,1,1, 16.032, 10561.033, 319.151, 52791.114 25/06/12,19:32:00,07,09,1, 12.0,1,1, 16.032, 10561.036, 319.139, 52791.158 25/06/12,19:32:00,08,09,1, 12.0,1,1, 16.032, 10561.059, 319.149, 52791.140 25/06/12,19:32:00,09,09,1, 12.0,1,1, 16.032, 10561.081, 319.176, 52791.081 25/06/12,19:32:00,10,09,1, 12.0,1,1, 16.032, 10561.077, 319.188, 52791.214 25/06/12,19:32:00,11,09,1, 12.0,1,1, 16.032, 10561.107, 319.198, 52791.178 25/06/12,19:32:00,12,09,1, 12.0,1,1, 16.032, 10561.092, 319.200, 52791.107 25/06/12,19:32:00,13,09,1, 12.0,1,1, 16.032, 10561.107, 319.226, 52791.139 25/06/12,19:32:00,14,09,1, 12.0,1,1, 16.032, 10561.086, 319.253, 52791.158 25/06/12,19:32:00,15,09,1, 12.0,1,1, 16.032, 10561.068, 319.259, 52791.147 25/06/12,19:32:00,16,09,1, 12.0,1,1, 16.032, 10561.084, 319.253, 52791.172 25/06/12,19:32:00,17,09,1, 12.0,1,1, 16.032, 10561.112, 319.294, 52791.118 25/06/12,19:32:00,18,09,1, 12.0,1,1, 16.032, 10561.139, 319.278, 52791.078 25/06/12,19:32:00,19,09,1, 12.0,1,1, 16.032, 10561.128, 319.322, 52791.195 25/06/12,19:32:01,00,09,1, 11.9,1,1, 16.024, 10561.123, 319.322, 52791.195 25/06/12,19:32:01,01,09,1, 11.9,1,1, 16.024, 10561.158, 319.335, 52791.158 25/06/12,19:32:01,02,09,1, 11.9,1,1, 16.024, 10561.181, 319.333, 52791.084 25/06/12,19:32:01,03,09,1, 11.9,1,1, 16.024, 10561.157, 319.334, 52791.057 25/06/12,19:32:01,04,09,1, 11.9,1,1, 16.024, 10561.180, 319.372, 52791.164 25/06/12,19:32:01,05,09,1, 11.9,1,1, 16.024, 10561.190, 319.366, 52791.121 25/06/12,19:32:01,06,09,1, 11.9,1,1, 16.024, 10561.199, 319.400, 52791.124 25/06/12,19:32:01,07,09,1, 11.9,1,1, 16.024, 10561.187, 319.421, 52791.095 25/06/12,19:32:01,08,09,1, 11.9,1,1, 16.024, 10561.215, 319.429, 52791.140 25/06/12,19:32:01,09,09,1, 11.9,1,1, 16.024, 10561.165, 319.418, 52790.956 25/06/12,19:32:01,10,09,1, 11.9,1,1, 16.024, 10561.218, 319.430, 52791.194 25/06/12,19:32:01,11,09,1, 11.9,1,1, 16.024, 10561.247, 319.460, 52791.194 25/06/12,19:32:01,12,09,1, 11.9,1,1, 16.024, 10561.252, 319.497, 52791.129 25/06/12,19:32:01,13,09,1, 11.9,1,1, 16.024, 10561.239, 319.480, 52791.183 25/06/12,19:32:01,14,09,1, 11.9,1,1, 16.024, 10561.251, 319.505, 52791.083 25/06/12,19:32:01,15,09,1, 11.9,1,1, 16.024, 10561.283, 319.522, 52791.190 25/06/12,19:32:01,16,09,1, 11.9,1,1, 16.024, 10561.252, 319.510, 52791.157 25/06/12,19:32:01,17,09,1, 11.9,1,1, 16.024, 10561.274, 319.527, 52791.096 25/06/12,19:32:01,18,09,1, 11.9,1,1, 16.024, 10561.276, 319.549, 52791.132 25/06/12,19:32:01,19,09,1, 11.9,1,1, 16.024, 10561.281, 319.577, 52791.156 25/06/12,19:32:02,00,09,1, 11.9,1,1, 16.030, 10561.273, 319.577, 52791.156 25/06/12,19:32:02,01,09,1, 11.9,1,1, 16.030, 10561.296, 319.578, 52791.108 25/06/12,19:32:02,02,09,1, 11.9,1,1, 16.030, 10561.315, 319.616, 52791.121 25/06/12,19:32:02,03,09,1, 11.9,1,1, 16.030, 10561.283, 319.617, 52791.119 25/06/12,19:32:02,04,09,1, 11.9,1,1, 16.030, 10561.332, 319.629, 52791.077 25/06/12,19:32:02,05,09,1, 11.9,1,1, 16.030, 10561.340, 319.635, 52791.105 25/06/12,19:32:02,06,09,1, 11.9,1,1, 16.030, 10561.353, 319.644, 52791.075 25/06/12,19:32:02,07,09,1, 11.9,1,1, 16.030, 10561.334, 319.672, 52791.121 25/06/12,19:32:02,08,09,1, 11.9,1,1, 16.030, 10561.356, 319.660, 52791.084 25/06/12,19:32:02,09,09,1, 11.9,1,1, 16.030, 10561.360, 319.695, 52791.143 25/06/12,19:32:02,10,09,1, 11.9,1,1, 16.030, 10561.363, 319.711, 52791.070 25/06/12,19:32:02,11,09,1, 11.9,1,1, 16.030, 10561.363, 319.722, 52791.072 25/06/12,19:32:02,12,09,1, 11.9,1,1, 16.030, 10561.362, 319.749, 52791.101 25/06/12,19:32:02,13,09,1, 11.9,1,1, 16.030, 10561.368, 319.744, 52791.126 25/06/12,19:32:02,14,09,1, 11.9,1,1, 16.030, 10561.370, 319.780, 52791.125 25/06/12,19:32:02,15,09,1, 11.9,1,1, 16.030, 10561.390, 319.780, 52791.066 25/06/12,19:32:02,16,09,1, 11.9,1,1, 16.030, 10561.429, 319.795, 52791.114 25/06/12,19:32:02,17,09,1, 11.9,1,1, 16.030, 10561.421, 319.795, 52791.089 25/06/12,19:32:02,18,09,1, 11.9,1,1, 16.030, 10561.420, 319.806, 52791.091 25/06/12,19:32:02,19,09,1, 11.9,1,1, 16.030, 10561.412, 319.830, 52791.070 25/06/12,19:32:03,00,08,1, 11.9,1,1, 16.030, 10561.407, 319.830, 52791.070 25/06/12,19:32:03,01,08,1, 11.9,1,1, 16.030, 10561.452, 319.823, 52791.063 25/06/12,19:32:03,02,08,1, 11.9,1,1, 16.030, 10561.434, 319.847, 52791.127 25/06/12,19:32:03,03,08,1, 11.9,1,1, 16.030, 10561.477, 319.844, 52791.067 25/06/12,19:32:03,04,08,1, 11.9,1,1, 16.030, 10561.488, 319.867, 52791.049 25/06/12,19:32:03,05,08,1, 11.9,1,1, 16.030, 10561.485, 319.876, 52791.130 25/06/12,19:32:03,06,08,1, 11.9,1,1, 16.030, 10561.491, 319.905, 52791.034 25/06/12,19:32:03,07,08,1, 11.9,1,1, 16.030, 10561.481, 319.921, 52791.124 25/06/12,19:32:03,08,08,1, 11.9,1,1, 16.030, 10561.506, 319.949, 52791.132 25/06/12,19:32:03,09,08,1, 11.9,1,1, 16.030, 10561.520, 319.946, 52791.075 25/06/12,19:32:03,10,08,1, 11.9,1,1, 16.030, 10561.539, 319.956, 52791.099 25/06/12,19:32:03,11,08,1, 11.9,1,1, 16.030, 10561.515, 319.974, 52791.137 25/06/12,19:32:03,12,08,1, 11.9,1,1, 16.030, 10561.544, 319.987, 52791.064 25/06/12,19:32:03,13,08,1, 11.9,1,1, 16.030, 10561.542, 320.014, 52791.122 25/06/12,19:32:03,14,08,1, 11.9,1,1, 16.030, 10561.556, 320.015, 52791.051 25/06/12,19:32:03,15,08,1, 11.9,1,1, 16.030, 10561.546, 320.034, 52791.121 25/06/12,19:32:03,16,08,1, 11.9,1,1, 16.030, 10561.560, 320.057, 52791.235 25/06/12,19:32:03,17,08,1, 11.9,1,1, 16.030, 10561.592, 320.054, 52791.047 25/06/12,19:32:03,18,08,1, 11.9,1,1, 16.030, 10561.593, 320.070, 52791.040 25/06/12,19:32:03,19,08,1, 11.9,1,1, 16.030, 10561.628, 320.084, 52791.122 25/06/12,19:32:04,00,08,1, 11.9,1,1, 16.030, 10561.624, 320.084, 52791.122 25/06/12,19:32:04,01,08,1, 11.9,1,1, 16.030, 10561.612, 320.118, 52791.040 25/06/12,19:32:04,02,08,1, 11.9,1,1, 16.030, 10561.632, 320.148, 52791.063 25/06/12,19:32:04,03,08,1, 11.9,1,1, 16.030, 10561.621, 320.143, 52791.025 25/06/12,19:32:04,04,08,1, 11.9,1,1, 16.030, 10561.656, 320.140, 52791.017 25/06/12,19:32:04,05,08,1, 11.9,1,1, 16.030, 10561.661, 320.180, 52791.053 25/06/12,19:32:04,06,08,1, 11.9,1,1, 16.030, 10561.693, 320.194, 52791.076 25/06/12,19:32:04,07,08,1, 11.9,1,1, 16.030, 10561.680, 320.192, 52791.073 25/06/12,19:32:04,08,08,1, 11.9,1,1, 16.030, 10561.704, 320.203, 52791.045 25/06/12,19:32:04,09,08,1, 11.9,1,1, 16.030, 10561.718, 320.209, 52791.026 25/06/12,19:32:04,10,08,1, 11.9,1,1, 16.030, 10561.728, 320.239, 52791.041 25/06/12,19:32:04,11,08,1, 11.9,1,1, 16.030, 10561.750, 320.242, 52791.037 25/06/12,19:32:04,12,08,1, 11.9,1,1, 16.030, 10561.745, 320.287, 52791.069 25/06/12,19:32:04,13,08,1, 11.9,1,1, 16.030, 10561.775, 320.269, 52791.042 25/06/12,19:32:04,14,08,1, 11.9,1,1, 16.030, 10561.774, 320.290, 52791.118 25/06/12,19:32:04,15,08,1, 11.9,1,1, 16.030, 10561.786, 320.306, 52791.050 25/06/12,19:32:04,16,08,1, 11.9,1,1, 16.030, 10561.799, 320.317, 52790.985 25/06/12,19:32:04,17,08,1, 11.9,1,1, 16.030, 10561.830, 320.320, 52790.978 25/06/12,19:32:04,18,08,1, 11.9,1,1, 16.030, 10561.814, 320.358, 52790.990 25/06/12,19:32:04,19,08,1, 11.9,1,1, 16.030, 10561.821, 320.366, 52791.088 25/06/12,19:32:05,00,08,1, 11.9,1,1, 16.030, 10561.816, 320.366, 52791.088 25/06/12,19:32:05,01,08,1, 11.9,1,1, 16.030, 10561.851, 320.381, 52791.090 25/06/12,19:32:05,02,08,1, 11.9,1,1, 16.030, 10561.877, 320.399, 52791.030 25/06/12,19:32:05,03,08,1, 11.9,1,1, 16.030, 10561.875, 320.414, 52791.067 25/06/12,19:32:05,04,08,1, 11.9,1,1, 16.030, 10561.860, 320.418, 52791.021 25/06/12,19:32:05,05,08,1, 11.9,1,1, 16.030, 10561.885, 320.424, 52791.097 25/06/12,19:32:05,06,08,1, 11.9,1,1, 16.030, 10561.903, 320.439, 52791.010 25/06/12,19:32:05,07,08,1, 11.9,1,1, 16.030, 10561.904, 320.450, 52790.952 25/06/12,19:32:05,08,08,1, 11.9,1,1, 16.030, 10561.928, 320.480, 52791.014 25/06/12,19:32:05,09,08,1, 11.9,1,1, 16.030, 10561.924, 320.481, 52791.038 25/06/12,19:32:05,10,08,1, 11.9,1,1, 16.030, 10561.926, 320.485, 52790.972 25/06/12,19:32:05,11,08,1, 11.9,1,1, 16.030, 10561.934, 320.495, 52791.051 25/06/12,19:32:05,12,08,1, 11.9,1,1, 16.030, 10561.954, 320.522, 52791.044 25/06/12,19:32:05,13,08,1, 11.9,1,1, 16.030, 10561.978, 320.519, 52791.041 25/06/12,19:32:05,14,08,1, 11.9,1,1, 16.030, 10561.956, 320.541, 52791.048 25/06/12,19:32:05,15,08,1, 11.9,1,1, 16.030, 10561.986, 320.553, 52791.036 25/06/12,19:32:05,16,08,1, 11.9,1,1, 16.030, 10561.983, 320.589, 52791.043 25/06/12,19:32:05,17,08,1, 11.9,1,1, 16.030, 10562.006, 320.581, 52791.056 25/06/12,19:32:05,18,08,1, 11.9,1,1, 16.030, 10561.999, 320.568, 52791.005 25/06/12,19:32:05,19,08,1, 11.9,1,1, 16.030, 10561.991, 320.593, 52791.046 25/06/12,19:32:06,00,08,1, 11.9,1,1, 16.029, 10561.991, 320.593, 52791.046 25/06/12,19:32:06,01,08,1, 11.9,1,1, 16.029, 10562.001, 320.640, 52790.973 25/06/12,19:32:06,02,08,1, 11.9,1,1, 16.029, 10562.047, 320.648, 52790.960 25/06/12,19:32:06,03,08,1, 11.9,1,1, 16.029, 10562.059, 320.657, 52790.970 25/06/12,19:32:06,04,08,1, 11.9,1,1, 16.029, 10562.072, 320.675, 52791.024 25/06/12,19:32:06,05,08,1, 11.9,1,1, 16.029, 10562.049, 320.664, 52791.020 25/06/12,19:32:06,06,08,1, 11.9,1,1, 16.029, 10562.078, 320.698, 52790.951 25/06/12,19:32:06,07,08,1, 11.9,1,1, 16.029, 10562.063, 320.718, 52791.028 25/06/12,19:32:06,08,08,1, 11.9,1,1, 16.029, 10562.063, 320.720, 52791.019 25/06/12,19:32:06,09,08,1, 11.9,1,1, 16.029, 10562.094, 320.750, 52791.041 25/06/12,19:32:06,10,08,1, 11.9,1,1, 16.029, 10562.126, 320.767, 52790.953 25/06/12,19:32:06,11,08,1, 11.9,1,1, 16.029, 10562.126, 320.737, 52790.976 25/06/12,19:32:06,12,08,1, 11.9,1,1, 16.029, 10562.118, 320.777, 52790.963 25/06/12,19:32:06,13,08,1, 11.9,1,1, 16.029, 10562.125, 320.778, 52790.974 25/06/12,19:32:06,14,08,1, 11.9,1,1, 16.029, 10562.134, 320.813, 52790.955 25/06/12,19:32:06,15,08,1, 11.9,1,1, 16.029, 10562.146, 320.826, 52791.030 25/06/12,19:32:06,16,08,1, 11.9,1,1, 16.029, 10562.157, 320.810, 52790.999 25/06/12,19:32:06,17,08,1, 11.9,1,1, 16.029, 10562.149, 320.828, 52790.944 25/06/12,19:32:06,18,08,1, 11.9,1,1, 16.029, 10562.177, 320.870, 52790.964 25/06/12,19:32:06,19,08,1, 11.9,1,1, 16.029, 10562.170, 320.879, 52790.899 25/06/12,19:32:07,00,08,1, 11.9,1,1, 16.027, 10562.166, 320.879, 52790.899 25/06/12,19:32:07,01,08,1, 11.9,1,1, 16.027, 10562.191, 320.901, 52790.908 25/06/12,19:32:07,02,08,1, 11.9,1,1, 16.027, 10562.174, 320.903, 52790.976 25/06/12,19:32:07,03,08,1, 11.9,1,1, 16.027, 10562.217, 320.917, 52790.943 25/06/12,19:32:07,04,08,1, 11.9,1,1, 16.027, 10562.189, 320.937, 52791.007 25/06/12,19:32:07,05,08,1, 11.9,1,1, 16.027, 10562.209, 320.942, 52790.937 25/06/12,19:32:07,06,08,1, 11.9,1,1, 16.027, 10562.215, 320.945, 52790.970 25/06/12,19:32:07,07,08,1, 11.9,1,1, 16.027, 10562.215, 321.008, 52790.934 25/06/12,19:32:07,08,08,1, 11.9,1,1, 16.027, 10562.225, 320.989, 52790.979 25/06/12,19:32:07,09,08,1, 11.9,1,1, 16.027, 10562.229, 320.981, 52791.007 25/06/12,19:32:07,10,08,1, 11.9,1,1, 16.027, 10562.262, 320.980, 52790.976 25/06/12,19:32:07,11,08,1, 11.9,1,1, 16.027, 10562.243, 321.010, 52790.977 25/06/12,19:32:07,12,08,1, 11.9,1,1, 16.027, 10562.255, 321.045, 52790.973 25/06/12,19:32:07,13,08,1, 11.9,1,1, 16.027, 10562.275, 321.052, 52790.996 25/06/12,19:32:07,14,08,1, 11.9,1,1, 16.027, 10562.244, 321.064, 52790.955 25/06/12,19:32:07,15,08,1, 11.9,1,1, 16.027, 10562.271, 321.058, 52790.971 25/06/12,19:32:07,16,08,1, 11.9,1,1, 16.027, 10562.302, 321.058, 52790.873 25/06/12,19:32:07,17,08,1, 11.9,1,1, 16.027, 10562.288, 321.060, 52790.878 25/06/12,19:32:07,18,08,1, 11.9,1,1, 16.027, 10562.308, 321.073, 52790.923 25/06/12,19:32:07,19,08,1, 11.9,1,1, 16.027, 10562.294, 321.103, 52790.911 25/06/12,19:32:08,00,08,1, 11.9,1,1, 16.027, 10562.291, 321.103, 52790.911 25/06/12,19:32:08,01,08,1, 11.9,1,1, 16.027, 10562.323, 321.117, 52790.929 25/06/12,19:32:08,02,08,1, 11.9,1,1, 16.027, 10562.303, 321.125, 52790.988 25/06/12,19:32:08,03,08,1, 11.9,1,1, 16.027, 10562.330, 321.161, 52790.975 25/06/12,19:32:08,04,08,1, 11.9,1,1, 16.027, 10562.317, 321.150, 52790.925 25/06/12,19:32:08,05,08,1, 11.9,1,1, 16.027, 10562.310, 321.149, 52790.995 25/06/12,19:32:08,06,08,1, 11.9,1,1, 16.027, 10562.343, 321.185, 52790.951 25/06/12,19:32:08,07,08,1, 11.9,1,1, 16.027, 10562.329, 321.183, 52790.963 25/06/12,19:32:08,08,08,1, 11.9,1,1, 16.027, 10562.347, 321.216, 52790.973 25/06/12,19:32:08,09,08,1, 11.9,1,1, 16.027, 10562.355, 321.184, 52790.907 25/06/12,19:32:08,10,08,1, 11.9,1,1, 16.027, 10562.370, 321.215, 52790.913 25/06/12,19:32:08,11,08,1, 11.9,1,1, 16.027, 10562.367, 321.213, 52790.911 25/06/12,19:32:08,12,08,1, 11.9,1,1, 16.027, 10562.373, 321.253, 52790.907 25/06/12,19:32:08,13,08,1, 11.9,1,1, 16.027, 10562.403, 321.269, 52790.894 25/06/12,19:32:08,14,08,1, 11.9,1,1, 16.027, 10562.407, 321.255, 52790.892 25/06/12,19:32:08,15,08,1, 11.9,1,1, 16.027, 10562.381, 321.273, 52790.960 25/06/12,19:32:08,16,08,1, 11.9,1,1, 16.027, 10562.397, 321.309, 52790.925 25/06/12,19:32:08,17,08,1, 11.9,1,1, 16.027, 10562.417, 321.303, 52790.899 25/06/12,19:32:08,18,08,1, 11.9,1,1, 16.027, 10562.439, 321.321, 52790.897 25/06/12,19:32:08,19,08,1, 11.9,1,1, 16.027, 10562.416, 321.331, 52790.892 25/06/12,19:32:09,00,08,1, 11.9,1,1, 16.027, 10562.408, 321.331, 52790.892 25/06/12,19:32:09,01,08,1, 11.9,1,1, 16.027, 10562.418, 321.368, 52790.915 25/06/12,19:32:09,02,08,1, 11.9,1,1, 16.027, 10562.441, 321.370, 52790.865 25/06/12,19:32:09,03,08,1, 11.9,1,1, 16.027, 10562.454, 321.353, 52790.814 25/06/12,19:32:09,04,08,1, 11.9,1,1, 16.027, 10562.451, 321.392, 52790.929 25/06/12,19:32:09,05,08,1, 11.9,1,1, 16.027, 10562.424, 321.418, 52790.939 25/06/12,19:32:09,06,08,1, 11.9,1,1, 16.027, 10562.443, 321.429, 52790.942 25/06/12,19:32:09,07,08,1, 11.9,1,1, 16.027, 10562.440, 321.439, 52790.897 25/06/12,19:32:09,08,08,1, 11.9,1,1, 16.027, 10562.446, 321.433, 52790.879 25/06/12,19:32:09,09,08,1, 11.9,1,1, 16.027, 10562.474, 321.466, 52790.925 25/06/12,19:32:09,10,08,1, 11.9,1,1, 16.027, 10562.490, 321.466, 52790.885 25/06/12,19:32:09,11,08,1, 11.9,1,1, 16.027, 10562.482, 321.473, 52790.848 25/06/12,19:32:09,12,08,1, 11.9,1,1, 16.027, 10562.491, 321.510, 52790.892 25/06/12,19:32:09,13,08,1, 11.9,1,1, 16.027, 10562.493, 321.522, 52790.897 25/06/12,19:32:09,14,08,1, 11.9,1,1, 16.027, 10562.505, 321.527, 52790.905 25/06/12,19:32:09,15,08,1, 11.9,1,1, 16.027, 10562.506, 321.541, 52790.871 25/06/12,19:32:09,16,08,1, 11.9,1,1, 16.027, 10562.515, 321.535, 52790.835 25/06/12,19:32:09,17,08,1, 11.9,1,1, 16.027, 10562.508, 321.552, 52790.839 25/06/12,19:32:09,18,08,1, 11.9,1,1, 16.027, 10562.523, 321.562, 52790.849 25/06/12,19:32:09,19,08,1, 11.9,1,1, 16.027, 10562.529, 321.592, 52790.859 25/06/12,19:32:10,00,08,1, 11.9,1,1, 16.029, 10562.525, 321.592, 52790.859 25/06/12,19:32:10,01,08,1, 11.9,1,1, 16.029, 10562.539, 321.616, 52790.887 25/06/12,19:32:10,02,08,1, 11.9,1,1, 16.029, 10562.548, 321.616, 52790.863 25/06/12,19:32:10,03,08,1, 11.9,1,1, 16.029, 10562.543, 321.624, 52790.873 25/06/12,19:32:10,04,08,1, 11.9,1,1, 16.029, 10562.554, 321.646, 52790.903 25/06/12,19:32:10,05,08,1, 11.9,1,1, 16.029, 10562.563, 321.675, 52790.899 25/06/12,19:32:10,06,08,1, 11.9,1,1, 16.029, 10562.571, 321.671, 52790.894 25/06/12,19:32:10,07,08,1, 11.9,1,1, 16.029, 10562.560, 321.707, 52790.862 25/06/12,19:32:10,08,08,1, 11.9,1,1, 16.029, 10562.587, 321.725, 52790.865 25/06/12,19:32:10,09,08,1, 11.9,1,1, 16.029, 10562.557, 321.716, 52790.812 25/06/12,19:32:10,10,08,1, 11.9,1,1, 16.029, 10562.562, 321.732, 52790.829 25/06/12,19:32:10,11,08,1, 11.9,1,1, 16.029, 10562.575, 321.737, 52790.819 25/06/12,19:32:10,12,08,1, 11.9,1,1, 16.029, 10562.586, 321.747, 52790.880 25/06/12,19:32:10,13,08,1, 11.9,1,1, 16.029, 10562.620, 321.761, 52790.873 25/06/12,19:32:10,14,08,1, 11.9,1,1, 16.029, 10562.577, 321.747, 52790.830 25/06/12,19:32:10,15,08,1, 11.9,1,1, 16.029, 10562.604, 321.778, 52790.848 25/06/12,19:32:10,16,08,1, 11.9,1,1, 16.029, 10562.583, 321.804, 52791.061 25/06/12,19:32:10,17,08,1, 11.9,1,1, 16.029, 10562.597, 321.829, 52790.911 25/06/12,19:32:10,18,08,1, 11.9,1,1, 16.029, 10562.629, 321.828, 52790.885 25/06/12,19:32:10,19,08,1, 11.9,1,1, 16.029, 10562.642, 321.828, 52790.804 25/06/12,19:32:11,00,08,1, 11.9,1,1, 16.030, 10562.642, 321.828, 52790.804 25/06/12,19:32:11,01,08,1, 11.9,1,1, 16.030, 10562.649, 321.852, 52790.766 25/06/12,19:32:11,02,08,1, 11.9,1,1, 16.030, 10562.659, 321.889, 52790.899 25/06/12,19:32:11,03,08,1, 11.9,1,1, 16.030, 10562.677, 321.870, 52790.786 25/06/12,19:32:11,04,08,1, 11.9,1,1, 16.030, 10562.677, 321.905, 52790.775 25/06/12,19:32:11,05,08,1, 11.9,1,1, 16.030, 10562.672, 321.923, 52790.836 25/06/12,19:32:11,06,08,1, 11.9,1,1, 16.030, 10562.690, 321.908, 52790.777 25/06/12,19:32:11,07,08,1, 11.9,1,1, 16.030, 10562.698, 321.925, 52790.824 25/06/12,19:32:11,08,08,1, 11.9,1,1, 16.030, 10562.710, 321.942, 52790.849 25/06/12,19:32:11,09,08,1, 11.9,1,1, 16.030, 10562.715, 321.938, 52790.807 25/06/12,19:32:11,10,08,1, 11.9,1,1, 16.030, 10562.713, 321.982, 52790.734 25/06/12,19:32:11,11,08,1, 11.9,1,1, 16.030, 10562.699, 321.993, 52790.817 25/06/12,19:32:11,12,08,1, 11.9,1,1, 16.030, 10562.738, 321.990, 52790.739 25/06/12,19:32:11,13,08,1, 11.9,1,1, 16.030, 10562.726, 322.010, 52790.816 25/06/12,19:32:11,14,08,1, 11.9,1,1, 16.030, 10562.747, 322.015, 52790.781 25/06/12,19:32:11,15,08,1, 11.9,1,1, 16.030, 10562.761, 322.009, 52790.783 25/06/12,19:32:11,16,08,1, 11.9,1,1, 16.030, 10562.763, 322.048, 52790.861 25/06/12,19:32:11,17,08,1, 11.9,1,1, 16.030, 10562.738, 322.075, 52790.794 25/06/12,19:32:11,18,08,1, 11.9,1,1, 16.030, 10562.764, 322.057, 52790.736 25/06/12,19:32:11,19,08,1, 11.9,1,1, 16.030, 10562.783, 322.096, 52790.809 25/06/12,19:32:12,00,08,1, 12.0,1,1, 16.023, 10562.775, 322.096, 52790.809 25/06/12,19:32:12,01,08,1, 12.0,1,1, 16.023, 10562.796, 322.103, 52790.781 25/06/12,19:32:12,02,08,1, 12.0,1,1, 16.023, 10562.787, 322.135, 52790.837 25/06/12,19:32:12,03,08,1, 12.0,1,1, 16.023, 10562.801, 322.110, 52790.751 25/06/12,19:32:12,04,08,1, 12.0,1,1, 16.023, 10562.821, 322.128, 52790.778 25/06/12,19:32:12,05,08,1, 12.0,1,1, 16.023, 10562.811, 322.148, 52790.738 25/06/12,19:32:12,06,08,1, 12.0,1,1, 16.023, 10562.839, 322.170, 52790.736 25/06/12,19:32:12,07,08,1, 12.0,1,1, 16.023, 10562.813, 322.172, 52790.732 25/06/12,19:32:12,08,08,1, 12.0,1,1, 16.023, 10562.849, 322.171, 52790.737 25/06/12,19:32:12,09,08,1, 12.0,1,1, 16.023, 10562.846, 322.189, 52790.743 25/06/12,19:32:12,10,08,1, 12.0,1,1, 16.023, 10562.853, 322.215, 52790.769 25/06/12,19:32:12,11,08,1, 12.0,1,1, 16.023, 10562.883, 322.206, 52790.806 25/06/12,19:32:12,12,08,1, 12.0,1,1, 16.023, 10562.851, 322.230, 52790.710 25/06/12,19:32:12,13,08,1, 12.0,1,1, 16.023, 10562.859, 322.257, 52790.713 25/06/12,19:32:12,14,08,1, 12.0,1,1, 16.023, 10562.888, 322.265, 52790.802 25/06/12,19:32:12,15,08,1, 12.0,1,1, 16.023, 10562.894, 322.265, 52790.730 25/06/12,19:32:12,16,08,1, 12.0,1,1, 16.023, 10562.899, 322.316, 52790.733 25/06/12,19:32:12,17,08,1, 12.0,1,1, 16.023, 10562.912, 322.315, 52790.776 25/06/12,19:32:12,18,08,1, 12.0,1,1, 16.023, 10562.903, 322.307, 52790.737 25/06/12,19:32:12,19,08,1, 12.0,1,1, 16.023, 10562.914, 322.323, 52790.740 25/06/12,19:32:13,00,08,1, 11.9,1,1, 16.027, 10562.909, 322.323, 52790.740 25/06/12,19:32:13,01,08,1, 11.9,1,1, 16.027, 10562.931, 322.360, 52790.748 25/06/12,19:32:13,02,08,1, 11.9,1,1, 16.027, 10562.966, 322.366, 52790.781 25/06/12,19:32:13,03,08,1, 11.9,1,1, 16.027, 10562.939, 322.354, 52790.812 25/06/12,19:32:13,04,08,1, 11.9,1,1, 16.027, 10562.959, 322.355, 52790.763 25/06/12,19:32:13,05,08,1, 11.9,1,1, 16.027, 10562.954, 322.401, 52790.755 25/06/12,19:32:13,06,08,1, 11.9,1,1, 16.027, 10562.941, 322.409, 52790.753 25/06/12,19:32:13,07,08,1, 11.9,1,1, 16.027, 10562.960, 322.429, 52790.782 25/06/12,19:32:13,08,08,1, 11.9,1,1, 16.027, 10562.970, 322.452, 52790.740 25/06/12,19:32:13,09,08,1, 11.9,1,1, 16.027, 10562.967, 322.454, 52790.687 25/06/12,19:32:13,10,08,1, 11.9,1,1, 16.027, 10562.972, 322.477, 52790.732 25/06/12,19:32:13,11,08,1, 11.9,1,1, 16.027, 10563.003, 322.476, 52790.679 25/06/12,19:32:13,12,08,1, 11.9,1,1, 16.027, 10562.976, 322.481, 52790.756 25/06/12,19:32:13,13,08,1, 11.9,1,1, 16.027, 10563.011, 322.475, 52790.723 25/06/12,19:32:13,14,08,1, 11.9,1,1, 16.027, 10562.996, 322.508, 52790.694 25/06/12,19:32:13,15,08,1, 11.9,1,1, 16.027, 10563.001, 322.526, 52790.751 25/06/12,19:32:13,16,08,1, 11.9,1,1, 16.027, 10563.029, 322.539, 52790.719 25/06/12,19:32:13,17,08,1, 11.9,1,1, 16.027, 10563.031, 322.553, 52790.646 25/06/12,19:32:13,18,08,1, 11.9,1,1, 16.027, 10563.035, 322.568, 52790.695 25/06/12,19:32:13,19,08,1, 11.9,1,1, 16.027, 10563.048, 322.554, 52790.627 25/06/12,19:32:14,00,08,1, 11.9,1,1, 16.027, 10563.042, 322.554, 52790.627 25/06/12,19:32:14,01,08,1, 11.9,1,1, 16.027, 10563.056, 322.615, 52790.719 25/06/12,19:32:14,02,08,1, 11.9,1,1, 16.027, 10563.052, 322.610, 52790.663 25/06/12,19:32:14,03,08,1, 11.9,1,1, 16.027, 10563.067, 322.600, 52790.663 25/06/12,19:32:14,04,08,1, 11.9,1,1, 16.027, 10563.078, 322.622, 52790.752 25/06/12,19:32:14,05,08,1, 11.9,1,1, 16.027, 10563.074, 322.620, 52790.631 25/06/12,19:32:14,06,08,1, 11.9,1,1, 16.027, 10563.074, 322.646, 52790.660 25/06/12,19:32:14,07,08,1, 11.9,1,1, 16.027, 10563.071, 322.655, 52790.719 25/06/12,19:32:14,08,08,1, 11.9,1,1, 16.027, 10563.089, 322.663, 52790.616 25/06/12,19:32:14,09,08,1, 11.9,1,1, 16.027, 10563.083, 322.686, 52790.694 25/06/12,19:32:14,10,08,1, 11.9,1,1, 16.027, 10563.105, 322.677, 52790.688 25/06/12,19:32:14,11,08,1, 11.9,1,1, 16.027, 10563.123, 322.706, 52790.702 25/06/12,19:32:14,12,08,1, 11.9,1,1, 16.027, 10563.134, 322.720, 52790.664 25/06/12,19:32:14,13,08,1, 11.9,1,1, 16.027, 10563.115, 322.707, 52790.630 25/06/12,19:32:14,14,08,1, 11.9,1,1, 16.027, 10563.158, 322.716, 52790.636 25/06/12,19:32:14,15,08,1, 11.9,1,1, 16.027, 10563.130, 322.753, 52790.624 25/06/12,19:32:14,16,08,1, 11.9,1,1, 16.027, 10563.145, 322.772, 52790.647 25/06/12,19:32:14,17,08,1, 11.9,1,1, 16.027, 10563.139, 322.773, 52790.575 25/06/12,19:32:14,18,08,1, 11.9,1,1, 16.027, 10563.122, 322.775, 52790.696 25/06/12,19:32:14,19,08,1, 11.9,1,1, 16.027, 10563.165, 322.815, 52790.612 25/06/12,19:32:15,00,08,1, 12.0,1,1, 16.030, 10563.159, 322.815, 52790.612 25/06/12,19:32:15,01,08,1, 12.0,1,1, 16.030, 10563.168, 322.846, 52790.668 25/06/12,19:32:15,02,08,1, 12.0,1,1, 16.030, 10563.200, 322.826, 52790.623 25/06/12,19:32:15,03,08,1, 12.0,1,1, 16.030, 10563.176, 322.839, 52790.706 25/06/12,19:32:15,04,08,1, 12.0,1,1, 16.030, 10563.153, 322.874, 52790.699 25/06/12,19:32:15,05,08,1, 12.0,1,1, 16.030, 10563.177, 322.858, 52790.734 25/06/12,19:32:15,06,08,1, 12.0,1,1, 16.030, 10563.201, 322.876, 52790.607 25/06/12,19:32:15,07,08,1, 12.0,1,1, 16.030, 10563.205, 322.887, 52790.618 25/06/12,19:32:15,08,08,1, 12.0,1,1, 16.030, 10563.193, 322.889, 52790.684 25/06/12,19:32:15,09,08,1, 12.0,1,1, 16.030, 10563.194, 322.914, 52790.653 25/06/12,19:32:15,10,08,1, 12.0,1,1, 16.030, 10563.200, 322.917, 52790.639 25/06/12,19:32:15,11,08,1, 12.0,1,1, 16.030, 10563.208, 322.939, 52790.672 25/06/12,19:32:15,12,08,1, 12.0,1,1, 16.030, 10563.208, 322.958, 52790.699 25/06/12,19:32:15,13,08,1, 12.0,1,1, 16.030, 10563.233, 322.953, 52790.579 25/06/12,19:32:15,14,08,1, 12.0,1,1, 16.030, 10563.242, 322.980, 52790.598 25/06/12,19:32:15,15,08,1, 12.0,1,1, 16.030, 10563.237, 322.985, 52790.640 25/06/12,19:32:15,16,08,1, 12.0,1,1, 16.030, 10563.236, 322.999, 52790.620 25/06/12,19:32:15,17,08,1, 12.0,1,1, 16.030, 10563.225, 323.009, 52790.632 25/06/12,19:32:15,18,08,1, 12.0,1,1, 16.030, 10563.238, 323.044, 52790.706 25/06/12,19:32:15,19,08,1, 12.0,1,1, 16.030, 10563.253, 323.071, 52790.701 25/06/12,19:32:16,00,08,1, 11.9,1,1, 16.027, 10563.251, 323.071, 52790.701 25/06/12,19:32:16,01,08,1, 11.9,1,1, 16.027, 10563.278, 323.056, 52790.633 25/06/12,19:32:16,02,08,1, 11.9,1,1, 16.027, 10563.275, 323.057, 52790.593 25/06/12,19:32:16,03,08,1, 11.9,1,1, 16.027, 10563.266, 323.060, 52790.671 25/06/12,19:32:16,04,08,1, 11.9,1,1, 16.027, 10563.233, 323.119, 52790.738 25/06/12,19:32:16,05,08,1, 11.9,1,1, 16.027, 10563.263, 323.100, 52790.632 25/06/12,19:32:16,06,08,1, 11.9,1,1, 16.027, 10563.266, 323.115, 52790.616 25/06/12,19:32:16,07,08,1, 11.9,1,1, 16.027, 10563.283, 323.125, 52790.568 25/06/12,19:32:16,08,08,1, 11.9,1,1, 16.027, 10563.273, 323.151, 52790.710 25/06/12,19:32:16,09,08,1, 11.9,1,1, 16.027, 10563.276, 323.143, 52790.629 25/06/12,19:32:16,10,08,1, 11.9,1,1, 16.027, 10563.289, 323.155, 52790.622 25/06/12,19:32:16,11,08,1, 11.9,1,1, 16.027, 10563.291, 323.168, 52790.648 25/06/12,19:32:16,12,08,1, 11.9,1,1, 16.027, 10563.278, 323.195, 52790.649 25/06/12,19:32:16,13,08,1, 11.9,1,1, 16.027, 10563.299, 323.203, 52790.579 25/06/12,19:32:16,14,08,1, 11.9,1,1, 16.027, 10563.283, 323.209, 52790.609 25/06/12,19:32:16,15,08,1, 11.9,1,1, 16.027, 10563.308, 323.215, 52790.668 25/06/12,19:32:16,16,08,1, 11.9,1,1, 16.027, 10563.312, 323.219, 52790.606 25/06/12,19:32:16,17,08,1, 11.9,1,1, 16.027, 10563.333, 323.231, 52790.632 25/06/12,19:32:16,18,08,1, 11.9,1,1, 16.027, 10563.316, 323.255, 52790.621 25/06/12,19:32:16,19,08,1, 11.9,1,1, 16.027, 10563.337, 323.279, 52790.642 25/06/12,19:32:17,00,08,1, 12.0,1,1, 16.029, 10563.334, 323.279, 52790.642 25/06/12,19:32:17,01,08,1, 12.0,1,1, 16.029, 10563.312, 323.289, 52790.662 25/06/12,19:32:17,02,08,1, 12.0,1,1, 16.029, 10563.326, 323.303, 52790.641 25/06/12,19:32:17,03,08,1, 12.0,1,1, 16.029, 10563.332, 323.317, 52790.647 25/06/12,19:32:17,04,08,1, 12.0,1,1, 16.029, 10563.335, 323.363, 52790.675 25/06/12,19:32:17,05,08,1, 12.0,1,1, 16.029, 10563.335, 323.327, 52790.597 25/06/12,19:32:17,06,08,1, 12.0,1,1, 16.029, 10563.322, 323.351, 52790.670 25/06/12,19:32:17,07,08,1, 12.0,1,1, 16.029, 10563.346, 323.372, 52790.585 25/06/12,19:32:17,08,08,1, 12.0,1,1, 16.029, 10563.346, 323.374, 52790.567 25/06/12,19:32:17,09,08,1, 12.0,1,1, 16.029, 10563.365, 323.397, 52790.600 25/06/12,19:32:17,10,08,1, 12.0,1,1, 16.029, 10563.392, 323.389, 52790.642 25/06/12,19:32:17,11,08,1, 12.0,1,1, 16.029, 10563.388, 323.428, 52790.655 25/06/12,19:32:17,12,08,1, 12.0,1,1, 16.029, 10563.374, 323.433, 52790.634 25/06/12,19:32:17,13,08,1, 12.0,1,1, 16.029, 10563.381, 323.439, 52790.616 25/06/12,19:32:17,14,08,1, 12.0,1,1, 16.029, 10563.369, 323.459, 52790.675 25/06/12,19:32:17,15,08,1, 12.0,1,1, 16.029, 10563.408, 323.448, 52790.573 25/06/12,19:32:17,16,08,1, 12.0,1,1, 16.029, 10563.401, 323.495, 52790.660 25/06/12,19:32:17,17,08,1, 12.0,1,1, 16.029, 10563.412, 323.500, 52790.621 25/06/12,19:32:17,18,08,1, 12.0,1,1, 16.029, 10563.380, 323.502, 52790.532 25/06/12,19:32:17,19,08,1, 12.0,1,1, 16.029, 10563.395, 323.514, 52790.595 25/06/12,19:32:18,00,08,1, 11.9,1,1, 16.027, 10563.393, 323.514, 52790.595 25/06/12,19:32:18,01,08,1, 11.9,1,1, 16.027, 10563.416, 323.544, 52790.634 25/06/12,19:32:18,02,08,1, 11.9,1,1, 16.027, 10563.423, 323.563, 52790.580 25/06/12,19:32:18,03,08,1, 11.9,1,1, 16.027, 10563.431, 323.591, 52790.573 25/06/12,19:32:18,04,08,1, 11.9,1,1, 16.027, 10563.412, 323.583, 52790.594 25/06/12,19:32:18,05,08,1, 11.9,1,1, 16.027, 10563.462, 323.596, 52790.648 25/06/12,19:32:18,06,08,1, 11.9,1,1, 16.027, 10563.454, 323.627, 52790.557 25/06/12,19:32:18,07,08,1, 11.9,1,1, 16.027, 10563.450, 323.641, 52790.624 25/06/12,19:32:18,08,08,1, 11.9,1,1, 16.027, 10563.482, 323.648, 52790.572 25/06/12,19:32:18,09,08,1, 11.9,1,1, 16.027, 10563.438, 323.669, 52790.600 25/06/12,19:32:18,10,08,1, 11.9,1,1, 16.027, 10563.454, 323.675, 52790.603 25/06/12,19:32:18,11,08,1, 11.9,1,1, 16.027, 10563.498, 323.687, 52790.637 25/06/12,19:32:18,12,08,1, 11.9,1,1, 16.027, 10563.477, 323.679, 52790.593 25/06/12,19:32:18,13,08,1, 11.9,1,1, 16.027, 10563.476, 323.709, 52790.589 25/06/12,19:32:18,14,08,1, 11.9,1,1, 16.027, 10563.497, 323.726, 52790.564 25/06/12,19:32:18,15,08,1, 11.9,1,1, 16.027, 10563.504, 323.731, 52790.589 25/06/12,19:32:18,16,08,1, 11.9,1,1, 16.027, 10563.494, 323.722, 52790.617 25/06/12,19:32:18,17,08,1, 11.9,1,1, 16.027, 10563.477, 323.763, 52790.580 25/06/12,19:32:18,18,08,1, 11.9,1,1, 16.027, 10563.528, 323.770, 52790.615 25/06/12,19:32:18,19,08,1, 11.9,1,1, 16.027, 10563.537, 323.788, 52790.565 25/06/12,19:32:19,00,09,1, 12.0,1,1, 16.026, 10563.534, 323.788, 52790.565 25/06/12,19:32:19,01,09,1, 12.0,1,1, 16.026, 10563.538, 323.807, 52790.619 25/06/12,19:32:19,02,09,1, 12.0,1,1, 16.026, 10563.556, 323.823, 52790.533 25/06/12,19:32:19,03,09,1, 12.0,1,1, 16.026, 10563.542, 323.831, 52790.583 25/06/12,19:32:19,04,09,1, 12.0,1,1, 16.026, 10563.539, 323.837, 52790.572 25/06/12,19:32:19,05,09,1, 12.0,1,1, 16.026, 10563.545, 323.860, 52790.551 25/06/12,19:32:19,06,09,1, 12.0,1,1, 16.026, 10563.543, 323.845, 52790.574 25/06/12,19:32:19,07,09,1, 12.0,1,1, 16.026, 10563.560, 323.870, 52790.523 25/06/12,19:32:19,08,09,1, 12.0,1,1, 16.026, 10563.576, 323.896, 52790.650 25/06/12,19:32:19,09,09,1, 12.0,1,1, 16.026, 10563.565, 323.893, 52790.580 25/06/12,19:32:19,10,09,1, 12.0,1,1, 16.026, 10563.587, 323.889, 52790.535 25/06/12,19:32:19,11,09,1, 12.0,1,1, 16.026, 10563.603, 323.929, 52790.661 25/06/12,19:32:19,12,09,1, 12.0,1,1, 16.026, 10563.608, 323.954, 52790.585 25/06/12,19:32:19,13,09,1, 12.0,1,1, 16.026, 10563.646, 323.940, 52790.584 25/06/12,19:32:19,14,09,1, 12.0,1,1, 16.026, 10563.670, 323.980, 52790.711 25/06/12,19:32:19,15,09,1, 12.0,1,1, 16.026, 10563.620, 323.974, 52790.629 25/06/12,19:32:19,16,09,1, 12.0,1,1, 16.026, 10563.642, 323.980, 52790.662 25/06/12,19:32:19,17,09,1, 12.0,1,1, 16.026, 10563.631, 323.986, 52790.582 25/06/12,19:32:19,18,09,1, 12.0,1,1, 16.026, 10563.647, 324.018, 52790.556 25/06/12,19:32:19,19,09,1, 12.0,1,1, 16.026, 10563.663, 324.021, 52790.547 25/06/12,19:32:20,00,09,1, 11.9,1,1, 16.023, 10563.660, 324.021, 52790.547 25/06/12,19:32:20,01,09,1, 11.9,1,1, 16.023, 10563.660, 324.032, 52790.599 25/06/12,19:32:20,02,09,1, 11.9,1,1, 16.023, 10563.651, 324.076, 52790.510 25/06/12,19:32:20,03,09,1, 11.9,1,1, 16.023, 10563.684, 324.053, 52790.592 25/06/12,19:32:20,04,09,1, 11.9,1,1, 16.023, 10563.673, 324.078, 52790.494 25/06/12,19:32:20,05,09,1, 11.9,1,1, 16.023, 10563.678, 324.100, 52790.561 25/06/12,19:32:20,06,09,1, 11.9,1,1, 16.023, 10563.690, 324.076, 52790.522 25/06/12,19:32:20,07,09,1, 11.9,1,1, 16.023, 10563.693, 324.107, 52790.590 25/06/12,19:32:20,08,09,1, 11.9,1,1, 16.023, 10563.701, 324.100, 52790.570 25/06/12,19:32:20,09,09,1, 11.9,1,1, 16.023, 10563.682, 324.128, 52790.534 25/06/12,19:32:20,10,09,1, 11.9,1,1, 16.023, 10563.718, 324.142, 52790.502 25/06/12,19:32:20,11,09,1, 11.9,1,1, 16.023, 10563.717, 324.144, 52790.547 25/06/12,19:32:20,12,09,1, 11.9,1,1, 16.023, 10563.723, 324.144, 52790.553 25/06/12,19:32:20,13,09,1, 11.9,1,1, 16.023, 10563.709, 324.179, 52790.525 25/06/12,19:32:20,14,09,1, 11.9,1,1, 16.023, 10563.728, 324.203, 52790.503 25/06/12,19:32:20,15,09,1, 11.9,1,1, 16.023, 10563.741, 324.211, 52790.497 25/06/12,19:32:20,16,09,1, 11.9,1,1, 16.023, 10563.718, 324.219, 52790.548 25/06/12,19:32:20,17,09,1, 11.9,1,1, 16.023, 10563.742, 324.233, 52790.540 25/06/12,19:32:20,18,09,1, 11.9,1,1, 16.023, 10563.757, 324.223, 52790.530 25/06/12,19:32:20,19,09,1, 11.9,1,1, 16.023, 10563.764, 324.256, 52790.497 25/06/12,19:32:21,00,09,1, 12.0,1,1, 16.027, 10563.760, 324.256, 52790.497 25/06/12,19:32:21,01,09,1, 12.0,1,1, 16.027, 10563.759, 324.290, 52790.513 25/06/12,19:32:21,02,09,1, 12.0,1,1, 16.027, 10563.764, 324.283, 52790.555 25/06/12,19:32:21,03,09,1, 12.0,1,1, 16.027, 10563.763, 324.294, 52790.530 25/06/12,19:32:21,04,09,1, 12.0,1,1, 16.027, 10563.761, 324.320, 52790.528 25/06/12,19:32:21,05,09,1, 12.0,1,1, 16.027, 10563.787, 324.333, 52790.583 25/06/12,19:32:21,06,09,1, 12.0,1,1, 16.027, 10563.785, 324.357, 52790.508 25/06/12,19:32:21,07,09,1, 12.0,1,1, 16.027, 10563.813, 324.344, 52790.686 25/06/12,19:32:21,08,09,1, 12.0,1,1, 16.027, 10563.766, 324.370, 52790.470 25/06/12,19:32:21,09,09,1, 12.0,1,1, 16.027, 10563.751, 324.389, 52790.563 25/06/12,19:32:21,10,09,1, 12.0,1,1, 16.027, 10563.777, 324.404, 52790.533 25/06/12,19:32:21,11,09,1, 12.0,1,1, 16.027, 10563.798, 324.420, 52790.509 25/06/12,19:32:21,12,09,1, 12.0,1,1, 16.027, 10563.814, 324.436, 52790.493 25/06/12,19:32:21,13,09,1, 12.0,1,1, 16.027, 10563.808, 324.443, 52790.437 25/06/12,19:32:21,14,09,1, 12.0,1,1, 16.027, 10563.803, 324.450, 52790.530 25/06/12,19:32:21,15,09,1, 12.0,1,1, 16.027, 10563.803, 324.469, 52790.490 25/06/12,19:32:21,16,09,1, 12.0,1,1, 16.027, 10563.786, 324.485, 52790.523 25/06/12,19:32:21,17,09,1, 12.0,1,1, 16.027, 10563.817, 324.460, 52790.503 25/06/12,19:32:21,18,09,1, 12.0,1,1, 16.027, 10563.827, 324.486, 52790.513 25/06/12,19:32:21,19,09,1, 12.0,1,1, 16.027, 10563.831, 324.484, 52790.481 25/06/12,19:32:22,00,09,1, 11.9,1,1, 16.027, 10563.827, 324.484, 52790.481 25/06/12,19:32:22,01,09,1, 11.9,1,1, 16.027, 10563.833, 324.511, 52790.517 25/06/12,19:32:22,02,09,1, 11.9,1,1, 16.027, 10563.842, 324.535, 52790.517 25/06/12,19:32:22,03,09,1, 11.9,1,1, 16.027, 10563.845, 324.562, 52790.540 25/06/12,19:32:22,04,09,1, 11.9,1,1, 16.027, 10563.825, 324.562, 52790.476 25/06/12,19:32:22,05,09,1, 11.9,1,1, 16.027, 10563.852, 324.566, 52790.496 25/06/12,19:32:22,06,09,1, 11.9,1,1, 16.027, 10563.856, 324.602, 52790.469 25/06/12,19:32:22,07,09,1, 11.9,1,1, 16.027, 10563.874, 324.607, 52790.508 25/06/12,19:32:22,08,09,1, 11.9,1,1, 16.027, 10563.880, 324.627, 52790.532 25/06/12,19:32:22,09,09,1, 11.9,1,1, 16.027, 10563.844, 324.635, 52790.510 25/06/12,19:32:22,10,09,1, 11.9,1,1, 16.027, 10563.866, 324.648, 52790.498 25/06/12,19:32:22,11,09,1, 11.9,1,1, 16.027, 10563.861, 324.647, 52790.480 25/06/12,19:32:22,12,09,1, 11.9,1,1, 16.027, 10563.864, 324.680, 52790.529 25/06/12,19:32:22,13,09,1, 11.9,1,1, 16.027, 10563.849, 324.670, 52790.502 25/06/12,19:32:22,14,09,1, 11.9,1,1, 16.027, 10563.865, 324.709, 52790.459 25/06/12,19:32:22,15,09,1, 11.9,1,1, 16.027, 10563.884, 324.710, 52790.519 25/06/12,19:32:22,16,09,1, 11.9,1,1, 16.027, 10563.861, 324.706, 52790.487 25/06/12,19:32:22,17,09,1, 11.9,1,1, 16.027, 10563.870, 324.722, 52790.515 25/06/12,19:32:22,18,09,1, 11.9,1,1, 16.027, 10563.862, 324.735, 52790.508 25/06/12,19:32:22,19,09,1, 11.9,1,1, 16.027, 10563.891, 324.744, 52790.482 25/06/12,19:32:23,00,09,1, 12.0,1,1, 16.027, 10563.885, 324.744, 52790.482 25/06/12,19:32:23,01,09,1, 12.0,1,1, 16.027, 10563.875, 324.807, 52790.509 25/06/12,19:32:23,02,09,1, 12.0,1,1, 16.027, 10563.901, 324.812, 52790.491 25/06/12,19:32:23,03,09,1, 12.0,1,1, 16.027, 10563.886, 324.814, 52790.530 25/06/12,19:32:23,04,09,1, 12.0,1,1, 16.027, 10563.872, 324.812, 52790.493 25/06/12,19:32:23,05,09,1, 12.0,1,1, 16.027, 10563.886, 324.837, 52790.460 25/06/12,19:32:23,06,09,1, 12.0,1,1, 16.027, 10563.895, 324.861, 52790.484 25/06/12,19:32:23,07,09,1, 12.0,1,1, 16.027, 10563.909, 324.869, 52790.558 25/06/12,19:32:23,08,09,1, 12.0,1,1, 16.027, 10563.906, 324.892, 52790.530 25/06/12,19:32:23,09,09,1, 12.0,1,1, 16.027, 10563.906, 324.895, 52790.483 25/06/12,19:32:23,10,09,1, 12.0,1,1, 16.027, 10563.887, 324.904, 52790.487 25/06/12,19:32:23,11,09,1, 12.0,1,1, 16.027, 10563.924, 324.928, 52790.492 25/06/12,19:32:23,12,09,1, 12.0,1,1, 16.027, 10563.913, 324.941, 52790.542 25/06/12,19:32:23,13,09,1, 12.0,1,1, 16.027, 10563.908, 324.933, 52790.522 25/06/12,19:32:23,14,09,1, 12.0,1,1, 16.027, 10563.913, 324.974, 52790.528 25/06/12,19:32:23,15,09,1, 12.0,1,1, 16.027, 10563.926, 324.972, 52790.528 25/06/12,19:32:23,16,09,1, 12.0,1,1, 16.027, 10563.916, 324.969, 52790.544 25/06/12,19:32:23,17,09,1, 12.0,1,1, 16.027, 10563.910, 324.996, 52790.562 25/06/12,19:32:23,18,09,1, 12.0,1,1, 16.027, 10563.945, 325.011, 52790.521 25/06/12,19:32:23,19,09,1, 12.0,1,1, 16.027, 10563.915, 325.027, 52790.501 25/06/12,19:32:24,00,09,1, 12.0,1,1, 16.029, 10563.910, 325.027, 52790.501 25/06/12,19:32:24,01,09,1, 12.0,1,1, 16.029, 10563.941, 325.029, 52790.536 25/06/12,19:32:24,02,09,1, 12.0,1,1, 16.029, 10563.955, 325.036, 52790.491 25/06/12,19:32:24,03,09,1, 12.0,1,1, 16.029, 10563.945, 325.065, 52790.486 25/06/12,19:32:24,04,09,1, 12.0,1,1, 16.029, 10563.921, 325.085, 52790.522 25/06/12,19:32:24,05,09,1, 12.0,1,1, 16.029, 10563.955, 325.045, 52790.447 25/06/12,19:32:24,06,09,1, 12.0,1,1, 16.029, 10563.927, 325.116, 52790.472 25/06/12,19:32:24,07,09,1, 12.0,1,1, 16.029, 10563.953, 325.128, 52790.491 25/06/12,19:32:24,08,09,1, 12.0,1,1, 16.029, 10563.940, 325.128, 52790.519 25/06/12,19:32:24,09,09,1, 12.0,1,1, 16.029, 10563.964, 325.144, 52790.571 25/06/12,19:32:24,10,09,1, 12.0,1,1, 16.029, 10563.987, 325.143, 52790.512 25/06/12,19:32:24,11,09,1, 12.0,1,1, 16.029, 10563.970, 325.164, 52790.591 25/06/12,19:32:24,12,09,1, 12.0,1,1, 16.029, 10563.979, 325.158, 52790.479 25/06/12,19:32:24,13,09,1, 12.0,1,1, 16.029, 10563.993, 325.180, 52790.470 25/06/12,19:32:24,14,09,1, 12.0,1,1, 16.029, 10563.987, 325.204, 52790.603 25/06/12,19:32:24,15,09,1, 12.0,1,1, 16.029, 10563.972, 325.200, 52790.560 25/06/12,19:32:24,16,09,1, 12.0,1,1, 16.029, 10564.009, 325.210, 52790.475 25/06/12,19:32:24,17,09,1, 12.0,1,1, 16.029, 10563.993, 325.237, 52790.571 25/06/12,19:32:24,18,09,1, 12.0,1,1, 16.029, 10563.984, 325.241, 52790.477 25/06/12,19:32:24,19,09,1, 12.0,1,1, 16.029, 10564.010, 325.257, 52790.480 25/06/12,19:32:25,00,09,1, 11.9,1,1, 16.027, 10564.002, 325.257, 52790.480 25/06/12,19:32:25,01,09,1, 11.9,1,1, 16.027, 10564.018, 325.284, 52790.552 25/06/12,19:32:25,02,09,1, 11.9,1,1, 16.027, 10564.023, 325.317, 52790.477 25/06/12,19:32:25,03,09,1, 11.9,1,1, 16.027, 10564.016, 325.304, 52790.486 25/06/12,19:32:25,04,09,1, 11.9,1,1, 16.027, 10563.980, 325.326, 52790.491 25/06/12,19:32:25,05,09,1, 11.9,1,1, 16.027, 10564.016, 325.325, 52790.482 25/06/12,19:32:25,06,09,1, 11.9,1,1, 16.027, 10564.003, 325.350, 52790.481 25/06/12,19:32:25,07,09,1, 11.9,1,1, 16.027, 10564.035, 325.358, 52790.477 25/06/12,19:32:25,08,09,1, 11.9,1,1, 16.027, 10564.041, 325.372, 52790.544 25/06/12,19:32:25,09,09,1, 11.9,1,1, 16.027, 10564.032, 325.380, 52790.493 25/06/12,19:32:25,10,09,1, 11.9,1,1, 16.027, 10564.045, 325.394, 52790.540 25/06/12,19:32:25,11,09,1, 11.9,1,1, 16.027, 10564.029, 325.421, 52790.511 25/06/12,19:32:25,12,09,1, 11.9,1,1, 16.027, 10564.057, 325.433, 52790.527 25/06/12,19:32:25,13,09,1, 11.9,1,1, 16.027, 10564.054, 325.454, 52790.514 25/06/12,19:32:25,14,09,1, 11.9,1,1, 16.027, 10564.035, 325.453, 52790.475 25/06/12,19:32:25,15,09,1, 11.9,1,1, 16.027, 10564.022, 325.474, 52790.524 25/06/12,19:32:25,16,09,1, 11.9,1,1, 16.027, 10564.036, 325.503, 52790.536 25/06/12,19:32:25,17,09,1, 11.9,1,1, 16.027, 10564.067, 325.498, 52790.558 25/06/12,19:32:25,18,09,1, 11.9,1,1, 16.027, 10564.060, 325.487, 52790.569 25/06/12,19:32:25,19,09,1, 11.9,1,1, 16.027, 10564.049, 325.542, 52790.528 25/06/12,19:32:26,00,09,1, 11.9,1,1, 16.020, 10564.044, 325.542, 52790.528 25/06/12,19:32:26,01,09,1, 11.9,1,1, 16.020, 10564.061, 325.550, 52790.506 25/06/12,19:32:26,02,09,1, 11.9,1,1, 16.020, 10564.052, 325.543, 52790.475 25/06/12,19:32:26,03,09,1, 11.9,1,1, 16.020, 10564.068, 325.593, 52790.484 25/06/12,19:32:26,04,09,1, 11.9,1,1, 16.020, 10564.051, 325.582, 52790.514 25/06/12,19:32:26,05,09,1, 11.9,1,1, 16.020, 10564.072, 325.597, 52790.536 25/06/12,19:32:26,06,09,1, 11.9,1,1, 16.020, 10564.073, 325.611, 52790.524 25/06/12,19:32:26,07,09,1, 11.9,1,1, 16.020, 10564.061, 325.620, 52790.504 25/06/12,19:32:26,08,09,1, 11.9,1,1, 16.020, 10564.068, 325.619, 52790.412 25/06/12,19:32:26,09,09,1, 11.9,1,1, 16.020, 10564.053, 325.628, 52790.524 25/06/12,19:32:26,10,09,1, 11.9,1,1, 16.020, 10564.066, 325.649, 52790.481 25/06/12,19:32:26,11,09,1, 11.9,1,1, 16.020, 10564.059, 325.661, 52790.458 25/06/12,19:32:26,12,09,1, 11.9,1,1, 16.020, 10564.078, 325.666, 52790.432 25/06/12,19:32:26,13,09,1, 11.9,1,1, 16.020, 10564.061, 325.677, 52790.489 25/06/12,19:32:26,14,09,1, 11.9,1,1, 16.020, 10564.060, 325.701, 52790.508 25/06/12,19:32:26,15,09,1, 11.9,1,1, 16.020, 10564.090, 325.724, 52790.551 25/06/12,19:32:26,16,09,1, 11.9,1,1, 16.020, 10564.058, 325.714, 52790.541 25/06/12,19:32:26,17,09,1, 11.9,1,1, 16.020, 10564.041, 325.733, 52790.488 25/06/12,19:32:26,18,09,1, 11.9,1,1, 16.020, 10564.070, 325.737, 52790.481 25/06/12,19:32:26,19,09,1, 11.9,1,1, 16.020, 10564.070, 325.749, 52790.452 25/06/12,19:32:27,00,09,1, 12.0,1,1, 16.027, 10564.069, 325.749, 52790.452 25/06/12,19:32:27,01,09,1, 12.0,1,1, 16.027, 10564.054, 325.782, 52790.445 25/06/12,19:32:27,02,09,1, 12.0,1,1, 16.027, 10564.089, 325.783, 52790.460 25/06/12,19:32:27,03,09,1, 12.0,1,1, 16.027, 10564.085, 325.821, 52790.500 25/06/12,19:32:27,04,09,1, 12.0,1,1, 16.027, 10564.068, 325.819, 52790.529 25/06/12,19:32:27,05,09,1, 12.0,1,1, 16.027, 10564.083, 325.810, 52790.481 25/06/12,19:32:27,06,09,1, 12.0,1,1, 16.027, 10564.082, 325.849, 52790.504 25/06/12,19:32:27,07,09,1, 12.0,1,1, 16.027, 10564.086, 325.852, 52790.494 25/06/12,19:32:27,08,09,1, 12.0,1,1, 16.027, 10564.085, 325.863, 52790.438 25/06/12,19:32:27,09,09,1, 12.0,1,1, 16.027, 10564.101, 325.847, 52790.446 25/06/12,19:32:27,10,09,1, 12.0,1,1, 16.027, 10564.076, 325.863, 52790.415 25/06/12,19:32:27,11,09,1, 12.0,1,1, 16.027, 10564.081, 325.881, 52790.430 25/06/12,19:32:27,12,09,1, 12.0,1,1, 16.027, 10564.070, 325.903, 52790.391 25/06/12,19:32:27,13,09,1, 12.0,1,1, 16.027, 10564.082, 325.910, 52790.488 25/06/12,19:32:27,14,09,1, 12.0,1,1, 16.027, 10564.093, 325.939, 52790.486 25/06/12,19:32:27,15,09,1, 12.0,1,1, 16.027, 10564.066, 325.925, 52790.411 25/06/12,19:32:27,16,09,1, 12.0,1,1, 16.027, 10564.065, 325.955, 52790.475 25/06/12,19:32:27,17,09,1, 12.0,1,1, 16.027, 10564.079, 325.992, 52790.454 25/06/12,19:32:27,18,09,1, 12.0,1,1, 16.027, 10564.084, 325.980, 52790.441 25/06/12,19:32:27,19,09,1, 12.0,1,1, 16.027, 10564.108, 325.979, 52790.422 25/06/12,19:32:28,00,09,1, 11.9,1,1, 16.027, 10564.102, 325.979, 52790.422 25/06/12,19:32:28,01,09,1, 11.9,1,1, 16.027, 10564.080, 325.989, 52790.505 25/06/12,19:32:28,02,09,1, 11.9,1,1, 16.027, 10564.056, 326.005, 52790.500 25/06/12,19:32:28,03,09,1, 11.9,1,1, 16.027, 10564.112, 326.032, 52790.462 25/06/12,19:32:28,04,09,1, 11.9,1,1, 16.027, 10564.086, 326.039, 52790.419 25/06/12,19:32:28,05,09,1, 11.9,1,1, 16.027, 10564.098, 326.066, 52790.428 25/06/12,19:32:28,06,09,1, 11.9,1,1, 16.027, 10564.094, 326.075, 52790.388 25/06/12,19:32:28,07,09,1, 11.9,1,1, 16.027, 10564.093, 326.072, 52790.402 25/06/12,19:32:28,08,09,1, 11.9,1,1, 16.027, 10564.096, 326.086, 52790.429 25/06/12,19:32:28,09,09,1, 11.9,1,1, 16.027, 10564.086, 326.110, 52790.455 25/06/12,19:32:28,10,09,1, 11.9,1,1, 16.027, 10564.096, 326.105, 52790.460 25/06/12,19:32:28,11,09,1, 11.9,1,1, 16.027, 10564.085, 326.118, 52790.484 25/06/12,19:32:28,12,09,1, 11.9,1,1, 16.027, 10564.096, 326.121, 52790.478 25/06/12,19:32:28,13,09,1, 11.9,1,1, 16.027, 10564.079, 326.140, 52790.506 25/06/12,19:32:28,14,09,1, 11.9,1,1, 16.027, 10564.094, 326.160, 52790.431 25/06/12,19:32:28,15,09,1, 11.9,1,1, 16.027, 10564.071, 326.153, 52790.456 25/06/12,19:32:28,16,09,1, 11.9,1,1, 16.027, 10564.106, 326.186, 52790.444 25/06/12,19:32:28,17,09,1, 11.9,1,1, 16.027, 10564.093, 326.190, 52790.413 25/06/12,19:32:28,18,09,1, 11.9,1,1, 16.027, 10564.105, 326.168, 52790.436 25/06/12,19:32:28,19,09,1, 11.9,1,1, 16.027, 10564.099, 326.197, 52790.410 25/06/12,19:32:29,00,09,1, 12.0,1,1, 16.024, 10564.094, 326.197, 52790.410 25/06/12,19:32:29,01,09,1, 12.0,1,1, 16.024, 10564.106, 326.223, 52790.490 25/06/12,19:32:29,02,09,1, 12.0,1,1, 16.024, 10564.093, 326.233, 52790.423 25/06/12,19:32:29,03,09,1, 12.0,1,1, 16.024, 10564.140, 326.246, 52790.417 25/06/12,19:32:29,04,09,1, 12.0,1,1, 16.024, 10564.123, 326.255, 52790.381 25/06/12,19:32:29,05,09,1, 12.0,1,1, 16.024, 10564.122, 326.284, 52790.426 25/06/12,19:32:29,06,09,1, 12.0,1,1, 16.024, 10564.133, 326.295, 52790.435 25/06/12,19:32:29,07,09,1, 12.0,1,1, 16.024, 10564.105, 326.285, 52790.408 25/06/12,19:32:29,08,09,1, 12.0,1,1, 16.024, 10564.139, 326.299, 52790.393 25/06/12,19:32:29,09,09,1, 12.0,1,1, 16.024, 10564.098, 326.312, 52790.388 25/06/12,19:32:29,10,09,1, 12.0,1,1, 16.024, 10564.128, 326.340, 52790.443 25/06/12,19:32:29,11,09,1, 12.0,1,1, 16.024, 10564.109, 326.319, 52790.454 25/06/12,19:32:29,12,09,1, 12.0,1,1, 16.024, 10564.115, 326.330, 52790.374 25/06/12,19:32:29,13,09,1, 12.0,1,1, 16.024, 10564.133, 326.312, 52790.378 25/06/12,19:32:29,14,09,1, 12.0,1,1, 16.024, 10564.116, 326.325, 52790.374 25/06/12,19:32:29,15,09,1, 12.0,1,1, 16.024, 10564.132, 326.369, 52790.421 25/06/12,19:32:29,16,09,1, 12.0,1,1, 16.024, 10564.135, 326.386, 52790.428 25/06/12,19:32:29,17,09,1, 12.0,1,1, 16.024, 10564.109, 326.357, 52790.455 25/06/12,19:32:29,18,09,1, 12.0,1,1, 16.024, 10564.130, 326.364, 52790.405 25/06/12,19:32:29,19,09,1, 12.0,1,1, 16.024, 10564.120, 326.383, 52790.377 25/06/12,19:32:30,00,09,1, 11.9,1,1, 16.026, 10564.119, 326.383, 52790.377 25/06/12,19:32:30,01,09,1, 11.9,1,1, 16.026, 10564.126, 326.430, 52790.386 25/06/12,19:32:30,02,09,1, 11.9,1,1, 16.026, 10564.124, 326.412, 52790.403 25/06/12,19:32:30,03,09,1, 11.9,1,1, 16.026, 10564.145, 326.414, 52790.355 25/06/12,19:32:30,04,09,1, 11.9,1,1, 16.026, 10564.142, 326.413, 52790.413 25/06/12,19:32:30,05,09,1, 11.9,1,1, 16.026, 10564.151, 326.434, 52790.390 25/06/12,19:32:30,06,09,1, 11.9,1,1, 16.026, 10564.137, 326.447, 52790.317 25/06/12,19:32:30,07,09,1, 11.9,1,1, 16.026, 10564.115, 326.466, 52790.371 25/06/12,19:32:30,08,09,1, 11.9,1,1, 16.026, 10564.138, 326.463, 52790.420 25/06/12,19:32:30,09,09,1, 11.9,1,1, 16.026, 10564.142, 326.482, 52790.318 25/06/12,19:32:30,10,09,1, 11.9,1,1, 16.026, 10564.145, 326.496, 52790.435 25/06/12,19:32:30,11,09,1, 11.9,1,1, 16.026, 10564.159, 326.528, 52790.474 25/06/12,19:32:30,12,09,1, 11.9,1,1, 16.026, 10564.175, 326.502, 52790.356 25/06/12,19:32:30,13,09,1, 11.9,1,1, 16.026, 10564.158, 326.505, 52790.369 25/06/12,19:32:30,14,09,1, 11.9,1,1, 16.026, 10564.151, 326.539, 52790.356 25/06/12,19:32:30,15,09,1, 11.9,1,1, 16.026, 10564.144, 326.541, 52790.411 25/06/12,19:32:30,16,09,1, 11.9,1,1, 16.026, 10564.146, 326.547, 52790.291 25/06/12,19:32:30,17,09,1, 11.9,1,1, 16.026, 10564.167, 326.523, 52790.335 25/06/12,19:32:30,18,09,1, 11.9,1,1, 16.026, 10564.184, 326.559, 52790.357 25/06/12,19:32:30,19,09,1, 11.9,1,1, 16.026, 10564.163, 326.566, 52790.344 25/06/12,19:32:31,00,09,1, 11.9,1,1, 16.021, 10564.160, 326.566, 52790.344 25/06/12,19:32:31,01,09,1, 11.9,1,1, 16.021, 10564.178, 326.584, 52790.323 25/06/12,19:32:31,02,09,1, 11.9,1,1, 16.021, 10564.190, 326.573, 52790.247 25/06/12,19:32:31,03,09,1, 11.9,1,1, 16.021, 10564.208, 326.578, 52790.409 25/06/12,19:32:31,04,09,1, 11.9,1,1, 16.021, 10564.208, 326.585, 52790.345 25/06/12,19:32:31,05,09,1, 11.9,1,1, 16.021, 10564.203, 326.600, 52790.390 25/06/12,19:32:31,06,09,1, 11.9,1,1, 16.021, 10564.208, 326.634, 52790.407 25/06/12,19:32:31,07,09,1, 11.9,1,1, 16.021, 10564.214, 326.645, 52790.321 25/06/12,19:32:31,08,09,1, 11.9,1,1, 16.021, 10564.227, 326.626, 52790.389 25/06/12,19:32:31,09,09,1, 11.9,1,1, 16.021, 10564.228, 326.641, 52790.321 25/06/12,19:32:31,10,09,1, 11.9,1,1, 16.021, 10564.210, 326.628, 52790.334 25/06/12,19:32:31,11,09,1, 11.9,1,1, 16.021, 10564.233, 326.652, 52790.326 25/06/12,19:32:31,12,09,1, 11.9,1,1, 16.021, 10564.234, 326.681, 52790.387 25/06/12,19:32:31,13,09,1, 11.9,1,1, 16.021, 10564.227, 326.666, 52790.302 25/06/12,19:32:31,14,09,1, 11.9,1,1, 16.021, 10564.228, 326.715, 52790.406 25/06/12,19:32:31,15,09,1, 11.9,1,1, 16.021, 10564.263, 326.684, 52790.408 25/06/12,19:32:31,16,09,1, 11.9,1,1, 16.021, 10564.237, 326.734, 52790.432 25/06/12,19:32:31,17,09,1, 11.9,1,1, 16.021, 10564.284, 326.743, 52790.348 25/06/12,19:32:31,18,09,1, 11.9,1,1, 16.021, 10564.245, 326.756, 52790.389 25/06/12,19:32:31,19,09,1, 11.9,1,1, 16.021, 10564.286, 326.772, 52790.378 25/06/12,19:32:32,00,09,1, 11.9,1,1, 16.024, 10564.286, 326.772, 52790.378 25/06/12,19:32:32,01,09,1, 11.9,1,1, 16.024, 10564.292, 326.784, 52790.403 25/06/12,19:32:32,02,09,1, 11.9,1,1, 16.024, 10564.269, 326.788, 52790.407 25/06/12,19:32:32,03,09,1, 11.9,1,1, 16.024, 10564.286, 326.804, 52790.332 25/06/12,19:32:32,04,09,1, 11.9,1,1, 16.024, 10564.265, 326.810, 52790.406 25/06/12,19:32:32,05,09,1, 11.9,1,1, 16.024, 10564.247, 326.809, 52790.384 25/06/12,19:32:32,06,09,1, 11.9,1,1, 16.024, 10564.251, 326.825, 52790.376 25/06/12,19:32:32,07,09,1, 11.9,1,1, 16.024, 10564.255, 326.846, 52790.317 25/06/12,19:32:32,08,09,1, 11.9,1,1, 16.024, 10564.269, 326.845, 52790.331 25/06/12,19:32:32,09,09,1, 11.9,1,1, 16.024, 10564.282, 326.875, 52790.363 25/06/12,19:32:32,10,09,1, 11.9,1,1, 16.024, 10564.267, 326.878, 52790.369 25/06/12,19:32:32,11,09,1, 11.9,1,1, 16.024, 10564.273, 326.897, 52790.350 25/06/12,19:32:32,12,09,1, 11.9,1,1, 16.024, 10564.266, 326.886, 52790.323 25/06/12,19:32:32,13,09,1, 11.9,1,1, 16.024, 10564.301, 326.911, 52790.307 25/06/12,19:32:32,14,09,1, 11.9,1,1, 16.024, 10564.306, 326.903, 52790.373 25/06/12,19:32:32,15,09,1, 11.9,1,1, 16.024, 10564.312, 326.910, 52790.370 25/06/12,19:32:32,16,09,1, 11.9,1,1, 16.024, 10564.293, 326.935, 52790.340 25/06/12,19:32:32,17,09,1, 11.9,1,1, 16.024, 10564.314, 326.952, 52790.363 25/06/12,19:32:32,18,09,1, 11.9,1,1, 16.024, 10564.324, 326.946, 52790.348 25/06/12,19:32:32,19,09,1, 11.9,1,1, 16.024, 10564.318, 326.973, 52790.313 25/06/12,19:32:33,00,09,1, 11.9,1,1, 16.023, 10564.311, 326.973, 52790.313 25/06/12,19:32:33,01,09,1, 11.9,1,1, 16.023, 10564.303, 326.983, 52790.371 25/06/12,19:32:33,02,09,1, 11.9,1,1, 16.023, 10564.308, 326.994, 52790.302 25/06/12,19:32:33,03,09,1, 11.9,1,1, 16.023, 10564.306, 327.026, 52790.422 25/06/12,19:32:33,04,09,1, 11.9,1,1, 16.023, 10564.324, 327.019, 52790.366 25/06/12,19:32:33,05,09,1, 11.9,1,1, 16.023, 10564.324, 327.039, 52790.328 25/06/12,19:32:33,06,09,1, 11.9,1,1, 16.023, 10564.329, 327.026, 52790.259 25/06/12,19:32:33,07,09,1, 11.9,1,1, 16.023, 10564.311, 327.050, 52790.341 25/06/12,19:32:33,08,09,1, 11.9,1,1, 16.023, 10564.325, 327.064, 52790.320 25/06/12,19:32:33,09,09,1, 11.9,1,1, 16.023, 10564.335, 327.063, 52790.361 25/06/12,19:32:33,10,09,1, 11.9,1,1, 16.023, 10564.335, 327.086, 52790.359 25/06/12,19:32:33,11,09,1, 11.9,1,1, 16.023, 10564.332, 327.093, 52790.346 25/06/12,19:32:33,12,09,1, 11.9,1,1, 16.023, 10564.317, 327.121, 52790.260 25/06/12,19:32:33,13,09,1, 11.9,1,1, 16.023, 10564.345, 327.109, 52790.313 25/06/12,19:32:33,14,09,1, 11.9,1,1, 16.023, 10564.333, 327.123, 52790.261 25/06/12,19:32:33,15,09,1, 11.9,1,1, 16.023, 10564.329, 327.154, 52790.296 25/06/12,19:32:33,16,09,1, 11.9,1,1, 16.023, 10564.330, 327.156, 52790.322 25/06/12,19:32:33,17,09,1, 11.9,1,1, 16.023, 10564.342, 327.183, 52790.352 25/06/12,19:32:33,18,09,1, 11.9,1,1, 16.023, 10564.341, 327.185, 52790.367 25/06/12,19:32:33,19,09,1, 11.9,1,1, 16.023, 10564.341, 327.186, 52790.325 25/06/12,19:32:34,00,09,1, 12.0,1,1, 16.018, 10564.336, 327.186, 52790.325 25/06/12,19:32:34,01,09,1, 12.0,1,1, 16.018, 10564.339, 327.208, 52790.349 25/06/12,19:32:34,02,09,1, 12.0,1,1, 16.018, 10564.347, 327.225, 52790.320 25/06/12,19:32:34,03,09,1, 12.0,1,1, 16.018, 10564.348, 327.232, 52790.362 25/06/12,19:32:34,04,09,1, 12.0,1,1, 16.018, 10564.361, 327.242, 52790.377 25/06/12,19:32:34,05,09,1, 12.0,1,1, 16.018, 10564.334, 327.271, 52790.325 25/06/12,19:32:34,06,09,1, 12.0,1,1, 16.018, 10564.347, 327.269, 52790.363 25/06/12,19:32:34,07,09,1, 12.0,1,1, 16.018, 10564.377, 327.286, 52790.348 25/06/12,19:32:34,08,09,1, 12.0,1,1, 16.018, 10564.367, 327.281, 52790.137 25/06/12,19:32:34,09,09,1, 12.0,1,1, 16.018, 10564.375, 327.303, 52790.307 25/06/12,19:32:34,10,09,1, 12.0,1,1, 16.018, 10564.386, 327.305, 52790.287 25/06/12,19:32:34,11,09,1, 12.0,1,1, 16.018, 10564.387, 327.302, 52790.249 25/06/12,19:32:34,12,09,1, 12.0,1,1, 16.018, 10564.348, 327.344, 52790.344 25/06/12,19:32:34,13,09,1, 12.0,1,1, 16.018, 10564.362, 327.327, 52790.314 25/06/12,19:32:34,14,09,1, 12.0,1,1, 16.018, 10564.371, 327.349, 52790.279 25/06/12,19:32:34,15,09,1, 12.0,1,1, 16.018, 10564.394, 327.360, 52790.310 25/06/12,19:32:34,16,09,1, 12.0,1,1, 16.018, 10564.349, 327.374, 52790.304 25/06/12,19:32:34,17,09,1, 12.0,1,1, 16.018, 10564.375, 327.381, 52790.343 25/06/12,19:32:34,18,09,1, 12.0,1,1, 16.018, 10564.352, 327.379, 52790.266 25/06/12,19:32:34,19,09,1, 12.0,1,1, 16.018, 10564.379, 327.382, 52790.280 25/06/12,19:32:35,00,09,1, 11.9,1,1, 16.021, 10564.377, 327.382, 52790.280 25/06/12,19:32:35,01,09,1, 11.9,1,1, 16.021, 10564.378, 327.410, 52790.293 25/06/12,19:32:35,02,09,1, 11.9,1,1, 16.021, 10564.361, 327.424, 52790.312 25/06/12,19:32:35,03,09,1, 11.9,1,1, 16.021, 10564.375, 327.423, 52790.285 25/06/12,19:32:35,04,09,1, 11.9,1,1, 16.021, 10564.369, 327.434, 52790.276 25/06/12,19:32:35,05,09,1, 11.9,1,1, 16.021, 10564.383, 327.436, 52790.286 25/06/12,19:32:35,06,09,1, 11.9,1,1, 16.021, 10564.375, 327.445, 52790.237 25/06/12,19:32:35,07,09,1, 11.9,1,1, 16.021, 10564.378, 327.491, 52790.317 25/06/12,19:32:35,08,09,1, 11.9,1,1, 16.021, 10564.341, 327.472, 52790.332 25/06/12,19:32:35,09,09,1, 11.9,1,1, 16.021, 10564.355, 327.502, 52790.224 25/06/12,19:32:35,10,09,1, 11.9,1,1, 16.021, 10564.342, 327.495, 52790.288 25/06/12,19:32:35,11,09,1, 11.9,1,1, 16.021, 10564.363, 327.495, 52790.289 25/06/12,19:32:35,12,09,1, 11.9,1,1, 16.021, 10564.392, 327.517, 52790.262 25/06/12,19:32:35,13,09,1, 11.9,1,1, 16.021, 10564.365, 327.531, 52790.274 25/06/12,19:32:35,14,09,1, 11.9,1,1, 16.021, 10564.365, 327.530, 52790.266 25/06/12,19:32:35,15,09,1, 11.9,1,1, 16.021, 10564.380, 327.509, 52790.227 25/06/12,19:32:35,16,09,1, 11.9,1,1, 16.021, 10564.355, 327.548, 52790.295 25/06/12,19:32:35,17,09,1, 11.9,1,1, 16.021, 10564.364, 327.548, 52790.250 25/06/12,19:32:35,18,09,1, 11.9,1,1, 16.021, 10564.380, 327.573, 52790.275 25/06/12,19:32:35,19,09,1, 11.9,1,1, 16.021, 10564.357, 327.578, 52790.308 25/06/12,19:32:36,00,09,1, 11.9,1,1, 16.024, 10564.352, 327.578, 52790.308 25/06/12,19:32:36,01,09,1, 11.9,1,1, 16.024, 10564.372, 327.598, 52790.237 25/06/12,19:32:36,02,09,1, 11.9,1,1, 16.024, 10564.361, 327.607, 52790.314 25/06/12,19:32:36,03,09,1, 11.9,1,1, 16.024, 10564.356, 327.617, 52790.251 25/06/12,19:32:36,04,09,1, 11.9,1,1, 16.024, 10564.385, 327.631, 52790.271 25/06/12,19:32:36,05,09,1, 11.9,1,1, 16.024, 10564.388, 327.610, 52790.218 25/06/12,19:32:36,06,09,1, 11.9,1,1, 16.024, 10564.377, 327.643, 52790.230 25/06/12,19:32:36,07,09,1, 11.9,1,1, 16.024, 10564.372, 327.625, 52790.252 25/06/12,19:32:36,08,09,1, 11.9,1,1, 16.024, 10564.361, 327.630, 52790.269 25/06/12,19:32:36,09,09,1, 11.9,1,1, 16.024, 10564.354, 327.664, 52790.253 25/06/12,19:32:36,10,09,1, 11.9,1,1, 16.024, 10564.353, 327.666, 52790.258 25/06/12,19:32:36,11,09,1, 11.9,1,1, 16.024, 10564.348, 327.679, 52790.265 25/06/12,19:32:36,12,09,1, 11.9,1,1, 16.024, 10564.348, 327.688, 52790.271 25/06/12,19:32:36,13,09,1, 11.9,1,1, 16.024, 10564.342, 327.720, 52790.240 25/06/12,19:32:36,14,09,1, 11.9,1,1, 16.024, 10564.363, 327.717, 52790.289 25/06/12,19:32:36,15,09,1, 11.9,1,1, 16.024, 10564.360, 327.716, 52790.316 25/06/12,19:32:36,16,09,1, 11.9,1,1, 16.024, 10564.341, 327.718, 52790.296 25/06/12,19:32:36,17,09,1, 11.9,1,1, 16.024, 10564.341, 327.703, 52790.263 25/06/12,19:32:36,18,09,1, 11.9,1,1, 16.024, 10564.356, 327.722, 52790.271 25/06/12,19:32:36,19,09,1, 11.9,1,1, 16.024, 10564.373, 327.733, 52790.210 25/06/12,19:32:37,00,09,1, 11.9,1,1, 16.026, 10564.369, 327.733, 52790.210 25/06/12,19:32:37,01,09,1, 11.9,1,1, 16.026, 10564.349, 327.760, 52790.288 25/06/12,19:32:37,02,09,1, 11.9,1,1, 16.026, 10564.352, 327.761, 52790.320 25/06/12,19:32:37,03,09,1, 11.9,1,1, 16.026, 10564.363, 327.797, 52790.279 25/06/12,19:32:37,04,09,1, 11.9,1,1, 16.026, 10564.361, 327.784, 52790.299 25/06/12,19:32:37,05,09,1, 11.9,1,1, 16.026, 10564.376, 327.795, 52790.219 25/06/12,19:32:37,06,09,1, 11.9,1,1, 16.026, 10564.367, 327.815, 52790.310 25/06/12,19:32:37,07,09,1, 11.9,1,1, 16.026, 10564.374, 327.815, 52790.253 25/06/12,19:32:37,08,09,1, 11.9,1,1, 16.026, 10564.369, 327.802, 52790.236 25/06/12,19:32:37,09,09,1, 11.9,1,1, 16.026, 10564.365, 327.829, 52790.228 25/06/12,19:32:37,10,09,1, 11.9,1,1, 16.026, 10564.358, 327.819, 52790.239 25/06/12,19:32:37,11,09,1, 11.9,1,1, 16.026, 10564.354, 327.854, 52790.302 25/06/12,19:32:37,12,09,1, 11.9,1,1, 16.026, 10564.372, 327.830, 52790.235 25/06/12,19:32:37,13,09,1, 11.9,1,1, 16.026, 10564.373, 327.843, 52790.215 25/06/12,19:32:37,14,09,1, 11.9,1,1, 16.026, 10564.365, 327.857, 52790.193 25/06/12,19:32:37,15,09,1, 11.9,1,1, 16.026, 10564.394, 327.881, 52790.228 25/06/12,19:32:37,16,09,1, 11.9,1,1, 16.026, 10564.362, 327.881, 52790.232 25/06/12,19:32:37,17,09,1, 11.9,1,1, 16.026, 10564.407, 327.875, 52790.282 25/06/12,19:32:37,18,09,1, 11.9,1,1, 16.026, 10564.372, 327.889, 52790.217 25/06/12,19:32:37,19,09,1, 11.9,1,1, 16.026, 10564.376, 327.912, 52790.212 25/06/12,19:32:38,00,09,1, 11.9,1,1, 16.024, 10564.369, 327.912, 52790.212 25/06/12,19:32:38,01,09,1, 11.9,1,1, 16.024, 10564.400, 327.899, 52790.236 25/06/12,19:32:38,02,09,1, 11.9,1,1, 16.024, 10564.397, 327.910, 52790.315 25/06/12,19:32:38,03,09,1, 11.9,1,1, 16.024, 10564.396, 327.942, 52790.245 25/06/12,19:32:38,04,09,1, 11.9,1,1, 16.024, 10564.403, 327.925, 52790.301 25/06/12,19:32:38,05,09,1, 11.9,1,1, 16.024, 10564.393, 327.956, 52790.237 25/06/12,19:32:38,06,09,1, 11.9,1,1, 16.024, 10564.400, 327.946, 52790.339 25/06/12,19:32:38,07,09,1, 11.9,1,1, 16.024, 10564.429, 327.953, 52790.203 25/06/12,19:32:38,08,09,1, 11.9,1,1, 16.024, 10564.390, 327.964, 52790.236 25/06/12,19:32:38,09,09,1, 11.9,1,1, 16.024, 10564.421, 327.974, 52790.342 25/06/12,19:32:38,10,09,1, 11.9,1,1, 16.024, 10564.421, 327.980, 52790.293 25/06/12,19:32:38,11,09,1, 11.9,1,1, 16.024, 10564.409, 327.993, 52790.269 25/06/12,19:32:38,12,09,1, 11.9,1,1, 16.024, 10564.426, 328.010, 52790.267 25/06/12,19:32:38,13,09,1, 11.9,1,1, 16.024, 10564.402, 328.012, 52790.297 25/06/12,19:32:38,14,09,1, 11.9,1,1, 16.024, 10564.421, 328.009, 52790.250 25/06/12,19:32:38,15,09,1, 11.9,1,1, 16.024, 10564.431, 328.032, 52790.232 25/06/12,19:32:38,16,09,1, 11.9,1,1, 16.024, 10564.413, 328.058, 52790.212 25/06/12,19:32:38,17,09,1, 11.9,1,1, 16.024, 10564.413, 328.063, 52790.292 25/06/12,19:32:38,18,09,1, 11.9,1,1, 16.024, 10564.440, 328.068, 52790.255 25/06/12,19:32:38,19,09,1, 11.9,1,1, 16.024, 10564.413, 328.076, 52790.230 25/06/12,19:32:39,00,09,1, 11.9,1,1, 16.024, 10564.411, 328.076, 52790.230 25/06/12,19:32:39,01,09,1, 11.9,1,1, 16.024, 10564.437, 328.081, 52790.210 25/06/12,19:32:39,02,09,1, 11.9,1,1, 16.024, 10564.432, 328.121, 52790.278 25/06/12,19:32:39,03,09,1, 11.9,1,1, 16.024, 10564.457, 328.096, 52790.263 25/06/12,19:32:39,04,09,1, 11.9,1,1, 16.024, 10564.456, 328.120, 52790.324 25/06/12,19:32:39,05,09,1, 11.9,1,1, 16.024, 10564.456, 328.143, 52790.291 25/06/12,19:32:39,06,09,1, 11.9,1,1, 16.024, 10564.435, 328.105, 52790.250 25/06/12,19:32:39,07,09,1, 11.9,1,1, 16.024, 10564.440, 328.143, 52790.289 25/06/12,19:32:39,08,09,1, 11.9,1,1, 16.024, 10564.449, 328.149, 52790.317 25/06/12,19:32:39,09,09,1, 11.9,1,1, 16.024, 10564.445, 328.144, 52790.217 25/06/12,19:32:39,10,09,1, 11.9,1,1, 16.024, 10564.448, 328.156, 52790.251 25/06/12,19:32:39,11,09,1, 11.9,1,1, 16.024, 10564.468, 328.169, 52790.215 25/06/12,19:32:39,12,09,1, 11.9,1,1, 16.024, 10564.449, 328.186, 52790.270 25/06/12,19:32:39,13,09,1, 11.9,1,1, 16.024, 10564.444, 328.191, 52790.228 25/06/12,19:32:39,14,09,1, 11.9,1,1, 16.024, 10564.461, 328.185, 52790.241 25/06/12,19:32:39,15,09,1, 11.9,1,1, 16.024, 10564.456, 328.214, 52790.262 25/06/12,19:32:39,16,09,1, 11.9,1,1, 16.024, 10564.449, 328.209, 52790.256 25/06/12,19:32:39,17,09,1, 11.9,1,1, 16.024, 10564.437, 328.184, 52790.036 25/06/12,19:32:39,18,09,1, 11.9,1,1, 16.024, 10564.441, 328.234, 52790.331 25/06/12,19:32:39,19,09,1, 11.9,1,1, 16.024, 10564.488, 328.248, 52790.290 25/06/12,19:32:40,00,09,1, 11.9,1,1, 16.026, 10564.486, 328.248, 52790.290 25/06/12,19:32:40,01,09,1, 11.9,1,1, 16.026, 10564.476, 328.212, 52790.294 25/06/12,19:32:40,02,09,1, 11.9,1,1, 16.026, 10564.469, 328.250, 52790.216 25/06/12,19:32:40,03,09,1, 11.9,1,1, 16.026, 10564.453, 328.253, 52790.242 25/06/12,19:32:40,04,09,1, 11.9,1,1, 16.026, 10564.448, 328.271, 52790.258 25/06/12,19:32:40,05,09,1, 11.9,1,1, 16.026, 10564.467, 328.271, 52790.281 25/06/12,19:32:40,06,09,1, 11.9,1,1, 16.026, 10564.470, 328.296, 52790.304 25/06/12,19:32:40,07,09,1, 11.9,1,1, 16.026, 10564.485, 328.305, 52790.265 25/06/12,19:32:40,08,09,1, 11.9,1,1, 16.026, 10564.465, 328.335, 52790.240 25/06/12,19:32:40,09,09,1, 11.9,1,1, 16.026, 10564.462, 328.331, 52790.297 25/06/12,19:32:40,10,09,1, 11.9,1,1, 16.026, 10564.477, 328.332, 52790.312 25/06/12,19:32:40,11,09,1, 11.9,1,1, 16.026, 10564.451, 328.340, 52790.283 25/06/12,19:32:40,12,09,1, 11.9,1,1, 16.026, 10564.476, 328.348, 52790.238 25/06/12,19:32:40,13,09,1, 11.9,1,1, 16.026, 10564.448, 328.358, 52790.240 25/06/12,19:32:40,14,09,1, 11.9,1,1, 16.026, 10564.465, 328.364, 52790.241 25/06/12,19:32:40,15,09,1, 11.9,1,1, 16.026, 10564.484, 328.388, 52790.267 25/06/12,19:32:40,16,09,1, 11.9,1,1, 16.026, 10564.471, 328.395, 52790.228 25/06/12,19:32:40,17,09,1, 11.9,1,1, 16.026, 10564.491, 328.369, 52790.289 25/06/12,19:32:40,18,09,1, 11.9,1,1, 16.026, 10564.501, 328.378, 52790.264 25/06/12,19:32:40,19,09,1, 11.9,1,1, 16.026, 10564.485, 328.380, 52790.255 25/06/12,19:32:41,00,09,1, 11.9,1,1, 16.024, 10564.477, 328.380, 52790.255 25/06/12,19:32:41,01,09,1, 11.9,1,1, 16.024, 10564.482, 328.409, 52790.271 25/06/12,19:32:41,02,09,1, 11.9,1,1, 16.024, 10564.496, 328.413, 52790.228 25/06/12,19:32:41,03,09,1, 11.9,1,1, 16.024, 10564.497, 328.419, 52790.287 25/06/12,19:32:41,04,09,1, 11.9,1,1, 16.024, 10564.495, 328.430, 52790.275 25/06/12,19:32:41,05,09,1, 11.9,1,1, 16.024, 10564.496, 328.423, 52790.209 25/06/12,19:32:41,06,09,1, 11.9,1,1, 16.024, 10564.491, 328.427, 52790.306 25/06/12,19:32:41,07,09,1, 11.9,1,1, 16.024, 10564.524, 328.432, 52790.225 25/06/12,19:32:41,08,09,1, 11.9,1,1, 16.024, 10564.532, 328.445, 52790.315 25/06/12,19:32:41,09,09,1, 11.9,1,1, 16.024, 10564.521, 328.451, 52790.288 25/06/12,19:32:41,10,09,1, 11.9,1,1, 16.024, 10564.484, 328.483, 52790.546 25/06/12,19:32:41,11,09,1, 11.9,1,1, 16.024, 10564.551, 328.447, 52790.333 25/06/12,19:32:41,12,09,1, 11.9,1,1, 16.024, 10564.547, 328.484, 52790.262 25/06/12,19:32:41,13,09,1, 11.9,1,1, 16.024, 10564.548, 328.471, 52790.258 25/06/12,19:32:41,14,09,1, 11.9,1,1, 16.024, 10564.526, 328.504, 52790.267 25/06/12,19:32:41,15,09,1, 11.9,1,1, 16.024, 10564.510, 328.492, 52790.301 25/06/12,19:32:41,16,09,1, 11.9,1,1, 16.024, 10564.515, 328.497, 52790.230 25/06/12,19:32:41,17,09,1, 11.9,1,1, 16.024, 10564.552, 328.516, 52790.247 25/06/12,19:32:41,18,09,1, 11.9,1,1, 16.024, 10564.517, 328.528, 52790.255 25/06/12,19:32:41,19,09,1, 11.9,1,1, 16.024, 10564.502, 328.507, 52790.205 25/06/12,19:32:42,00,09,1, 11.8,1,1, 16.024, 10564.494, 328.507, 52790.205 25/06/12,19:32:42,01,09,1, 11.8,1,1, 16.024, 10564.500, 328.549, 52790.228 25/06/12,19:32:42,02,09,1, 11.8,1,1, 16.024, 10564.519, 328.560, 52790.249 25/06/12,19:32:42,03,09,1, 11.8,1,1, 16.024, 10564.520, 328.567, 52790.221 25/06/12,19:32:42,04,09,1, 11.8,1,1, 16.024, 10564.523, 328.560, 52790.328 25/06/12,19:32:42,05,09,1, 11.8,1,1, 16.024, 10564.511, 328.572, 52790.221 25/06/12,19:32:42,06,09,1, 11.8,1,1, 16.024, 10564.524, 328.597, 52790.237 25/06/12,19:32:42,07,09,1, 11.8,1,1, 16.024, 10564.517, 328.579, 52790.200 25/06/12,19:32:42,08,09,1, 11.8,1,1, 16.024, 10564.524, 328.603, 52790.226 25/06/12,19:32:42,09,09,1, 11.8,1,1, 16.024, 10564.546, 328.588, 52790.228 25/06/12,19:32:42,10,09,1, 11.8,1,1, 16.024, 10564.526, 328.629, 52790.251 25/06/12,19:32:42,11,09,1, 11.8,1,1, 16.024, 10564.531, 328.612, 52790.230 25/06/12,19:32:42,12,09,1, 11.8,1,1, 16.024, 10564.530, 328.628, 52790.285 25/06/12,19:32:42,13,09,1, 11.8,1,1, 16.024, 10564.528, 328.617, 52790.178 25/06/12,19:32:42,14,09,1, 11.8,1,1, 16.024, 10564.552, 328.619, 52790.223 25/06/12,19:32:42,15,09,1, 11.8,1,1, 16.024, 10564.554, 328.647, 52790.205 25/06/12,19:32:42,16,09,1, 11.8,1,1, 16.024, 10564.556, 328.643, 52790.224 25/06/12,19:32:42,17,09,1, 11.8,1,1, 16.024, 10564.541, 328.642, 52790.212 25/06/12,19:32:42,18,09,1, 11.8,1,1, 16.024, 10564.552, 328.644, 52790.245 25/06/12,19:32:42,19,09,1, 11.8,1,1, 16.024, 10564.543, 328.687, 52790.209 25/06/12,19:32:43,00,09,1, 12.0,1,1, 16.024, 10564.536, 328.687, 52790.209 25/06/12,19:32:43,01,09,1, 12.0,1,1, 16.024, 10564.557, 328.693, 52790.189 25/06/12,19:32:43,02,09,1, 12.0,1,1, 16.024, 10564.545, 328.704, 52790.189 25/06/12,19:32:43,03,09,1, 12.0,1,1, 16.024, 10564.533, 328.697, 52790.227 25/06/12,19:32:43,04,09,1, 12.0,1,1, 16.024, 10564.530, 328.716, 52790.266 25/06/12,19:32:43,05,09,1, 12.0,1,1, 16.024, 10564.545, 328.699, 52790.165 25/06/12,19:32:43,06,09,1, 12.0,1,1, 16.024, 10564.520, 328.718, 52790.271 25/06/12,19:32:43,07,09,1, 12.0,1,1, 16.024, 10564.583, 328.729, 52790.318 25/06/12,19:32:43,08,09,1, 12.0,1,1, 16.024, 10564.565, 328.738, 52790.295 25/06/12,19:32:43,09,09,1, 12.0,1,1, 16.024, 10564.559, 328.757, 52790.192 25/06/12,19:32:43,10,09,1, 12.0,1,1, 16.024, 10564.570, 328.771, 52790.258 25/06/12,19:32:43,11,09,1, 12.0,1,1, 16.024, 10564.557, 328.793, 52790.303 25/06/12,19:32:43,12,09,1, 12.0,1,1, 16.024, 10564.580, 328.782, 52790.294 25/06/12,19:32:43,13,09,1, 12.0,1,1, 16.024, 10564.570, 328.762, 52790.157 25/06/12,19:32:43,14,09,1, 12.0,1,1, 16.024, 10564.560, 328.795, 52790.261 25/06/12,19:32:43,15,09,1, 12.0,1,1, 16.024, 10564.583, 328.794, 52790.203 25/06/12,19:32:43,16,09,1, 12.0,1,1, 16.024, 10564.566, 328.815, 52790.229 25/06/12,19:32:43,17,09,1, 12.0,1,1, 16.024, 10564.599, 328.821, 52790.186 25/06/12,19:32:43,18,09,1, 12.0,1,1, 16.024, 10564.543, 328.829, 52790.169 25/06/12,19:32:43,19,09,1, 12.0,1,1, 16.024, 10564.545, 328.841, 52790.140 25/06/12,19:32:44,00,09,1, 11.9,1,1, 16.018, 10564.544, 328.841, 52790.140 25/06/12,19:32:44,01,09,1, 11.9,1,1, 16.018, 10564.563, 328.866, 52790.252 25/06/12,19:32:44,02,09,1, 11.9,1,1, 16.018, 10564.565, 328.856, 52790.174 25/06/12,19:32:44,03,09,1, 11.9,1,1, 16.018, 10564.559, 328.872, 52790.191 25/06/12,19:32:44,04,09,1, 11.9,1,1, 16.018, 10564.601, 328.876, 52790.208 25/06/12,19:32:44,05,09,1, 11.9,1,1, 16.018, 10564.596, 328.898, 52790.147 25/06/12,19:32:44,06,09,1, 11.9,1,1, 16.018, 10564.583, 328.926, 52790.212 25/06/12,19:32:44,07,09,1, 11.9,1,1, 16.018, 10564.588, 328.913, 52790.164 25/06/12,19:32:44,08,09,1, 11.9,1,1, 16.018, 10564.588, 328.934, 52790.208 25/06/12,19:32:44,09,09,1, 11.9,1,1, 16.018, 10564.600, 328.927, 52790.164 25/06/12,19:32:44,10,09,1, 11.9,1,1, 16.018, 10564.587, 328.943, 52790.159 25/06/12,19:32:44,11,09,1, 11.9,1,1, 16.018, 10564.567, 328.945, 52790.152 25/06/12,19:32:44,12,09,1, 11.9,1,1, 16.018, 10564.584, 328.962, 52790.234 25/06/12,19:32:44,13,09,1, 11.9,1,1, 16.018, 10564.585, 328.956, 52790.265 25/06/12,19:32:44,14,09,1, 11.9,1,1, 16.018, 10564.582, 328.976, 52790.198 25/06/12,19:32:44,15,09,1, 11.9,1,1, 16.018, 10564.596, 328.970, 52790.210 25/06/12,19:32:44,16,09,1, 11.9,1,1, 16.018, 10564.595, 329.001, 52790.254 25/06/12,19:32:44,17,09,1, 11.9,1,1, 16.018, 10564.585, 329.005, 52790.247 25/06/12,19:32:44,18,09,1, 11.9,1,1, 16.018, 10564.598, 329.035, 52790.251 25/06/12,19:32:44,19,09,1, 11.9,1,1, 16.018, 10564.608, 329.033, 52790.166 25/06/12,19:32:45,00,09,1, 11.9,1,1, 16.026, 10564.603, 329.033, 52790.166 25/06/12,19:32:45,01,09,1, 11.9,1,1, 16.026, 10564.591, 329.032, 52790.196 25/06/12,19:32:45,02,09,1, 11.9,1,1, 16.026, 10564.616, 329.036, 52790.160 25/06/12,19:32:45,03,09,1, 11.9,1,1, 16.026, 10564.570, 329.063, 52790.228 25/06/12,19:32:45,04,09,1, 11.9,1,1, 16.026, 10564.572, 329.060, 52790.234 25/06/12,19:32:45,05,09,1, 11.9,1,1, 16.026, 10564.572, 329.097, 52790.229 25/06/12,19:32:45,06,09,1, 11.9,1,1, 16.026, 10564.612, 329.089, 52790.177 25/06/12,19:32:45,07,09,1, 11.9,1,1, 16.026, 10564.633, 329.084, 52790.148 25/06/12,19:32:45,08,09,1, 11.9,1,1, 16.026, 10564.588, 329.114, 52790.213 25/06/12,19:32:45,09,09,1, 11.9,1,1, 16.026, 10564.620, 329.093, 52790.176 25/06/12,19:32:45,10,09,1, 11.9,1,1, 16.026, 10564.623, 329.141, 52790.237 25/06/12,19:32:45,11,09,1, 11.9,1,1, 16.026, 10564.591, 329.136, 52790.192 25/06/12,19:32:45,12,09,1, 11.9,1,1, 16.026, 10564.623, 329.133, 52790.106 25/06/12,19:32:45,13,09,1, 11.9,1,1, 16.026, 10564.625, 329.130, 52790.180 25/06/12,19:32:45,14,09,1, 11.9,1,1, 16.026, 10564.624, 329.171, 52790.204 25/06/12,19:32:45,15,09,1, 11.9,1,1, 16.026, 10564.606, 329.168, 52790.204 25/06/12,19:32:45,16,09,1, 11.9,1,1, 16.026, 10564.601, 329.191, 52790.232 25/06/12,19:32:45,17,09,1, 11.9,1,1, 16.026, 10564.634, 329.153, 52790.197 25/06/12,19:32:45,18,09,1, 11.9,1,1, 16.026, 10564.604, 329.191, 52790.172 25/06/12,19:32:45,19,09,1, 11.9,1,1, 16.026, 10564.632, 329.198, 52790.157 25/06/12,19:32:46,00,09,1, 11.9,1,1, 16.023, 10564.628, 329.198, 52790.157 25/06/12,19:32:46,01,09,1, 11.9,1,1, 16.023, 10564.630, 329.181, 52790.231 25/06/12,19:32:46,02,09,1, 11.9,1,1, 16.023, 10564.641, 329.218, 52790.195 25/06/12,19:32:46,03,09,1, 11.9,1,1, 16.023, 10564.632, 329.243, 52790.204 25/06/12,19:32:46,04,09,1, 11.9,1,1, 16.023, 10564.636, 329.226, 52790.189 25/06/12,19:32:46,05,09,1, 11.9,1,1, 16.023, 10564.655, 329.241, 52790.205 25/06/12,19:32:46,06,09,1, 11.9,1,1, 16.023, 10564.668, 329.258, 52790.162 25/06/12,19:32:46,07,09,1, 11.9,1,1, 16.023, 10564.659, 329.253, 52790.198 25/06/12,19:32:46,08,09,1, 11.9,1,1, 16.023, 10564.652, 329.280, 52790.218 25/06/12,19:32:46,09,09,1, 11.9,1,1, 16.023, 10564.674, 329.268, 52790.169 25/06/12,19:32:46,10,09,1, 11.9,1,1, 16.023, 10564.662, 329.286, 52790.192 25/06/12,19:32:46,11,09,1, 11.9,1,1, 16.023, 10564.661, 329.297, 52790.181 25/06/12,19:32:46,12,09,1, 11.9,1,1, 16.023, 10564.666, 329.294, 52790.170 25/06/12,19:32:46,13,09,1, 11.9,1,1, 16.023, 10564.679, 329.310, 52790.220 25/06/12,19:32:46,14,09,1, 11.9,1,1, 16.023, 10564.671, 329.319, 52790.266 25/06/12,19:32:46,15,09,1, 11.9,1,1, 16.023, 10564.667, 329.311, 52790.204 25/06/12,19:32:46,16,09,1, 11.9,1,1, 16.023, 10564.684, 329.347, 52790.177 25/06/12,19:32:46,17,09,1, 11.9,1,1, 16.023, 10564.649, 329.344, 52790.161 25/06/12,19:32:46,18,09,1, 11.9,1,1, 16.023, 10564.674, 329.330, 52790.180 25/06/12,19:32:46,19,09,1, 11.9,1,1, 16.023, 10564.660, 329.347, 52790.150 25/06/12,19:32:47,00,09,1, 11.9,1,1, 16.015, 10564.653, 329.347, 52790.150 25/06/12,19:32:47,01,09,1, 11.9,1,1, 16.015, 10564.699, 329.387, 52790.186 25/06/12,19:32:47,02,09,1, 11.9,1,1, 16.015, 10564.695, 329.392, 52790.240 25/06/12,19:32:47,03,09,1, 11.9,1,1, 16.015, 10564.706, 329.363, 52790.172 25/06/12,19:32:47,04,09,1, 11.9,1,1, 16.015, 10564.708, 329.381, 52790.158 25/06/12,19:32:47,05,09,1, 11.9,1,1, 16.015, 10564.705, 329.401, 52790.211 25/06/12,19:32:47,06,09,1, 11.9,1,1, 16.015, 10564.711, 329.401, 52790.239 25/06/12,19:32:47,07,09,1, 11.9,1,1, 16.015, 10564.695, 329.418, 52790.192 25/06/12,19:32:47,08,09,1, 11.9,1,1, 16.015, 10564.703, 329.475, 52790.241 25/06/12,19:32:47,09,09,1, 11.9,1,1, 16.015, 10564.732, 329.417, 52790.165 25/06/12,19:32:47,10,09,1, 11.9,1,1, 16.015, 10564.750, 329.434, 52790.164 25/06/12,19:32:47,11,09,1, 11.9,1,1, 16.015, 10564.735, 329.432, 52790.259 25/06/12,19:32:47,12,09,1, 11.9,1,1, 16.015, 10564.741, 329.443, 52790.154 25/06/12,19:32:47,13,09,1, 11.9,1,1, 16.015, 10564.740, 329.455, 52790.233 25/06/12,19:32:47,14,09,1, 11.9,1,1, 16.015, 10564.752, 329.476, 52790.219 25/06/12,19:32:47,15,09,1, 11.9,1,1, 16.015, 10564.766, 329.472, 52790.180 25/06/12,19:32:47,16,09,1, 11.9,1,1, 16.015, 10564.757, 329.474, 52790.187 25/06/12,19:32:47,17,09,1, 11.9,1,1, 16.015, 10564.754, 329.475, 52790.199 25/06/12,19:32:47,18,09,1, 11.9,1,1, 16.015, 10564.752, 329.480, 52790.166 25/06/12,19:32:47,19,09,1, 11.9,1,1, 16.015, 10564.770, 329.515, 52790.137 25/06/12,19:32:48,00,09,1, 11.9,1,1, 16.021, 10564.770, 329.515, 52790.137 25/06/12,19:32:48,01,09,1, 11.9,1,1, 16.021, 10564.759, 329.508, 52790.213 25/06/12,19:32:48,02,09,1, 11.9,1,1, 16.021, 10564.757, 329.507, 52790.203 25/06/12,19:32:48,03,09,1, 11.9,1,1, 16.021, 10564.767, 329.519, 52790.119 25/06/12,19:32:48,04,09,1, 11.9,1,1, 16.021, 10564.771, 329.521, 52790.210 25/06/12,19:32:48,05,09,1, 11.9,1,1, 16.021, 10564.756, 329.546, 52790.163 25/06/12,19:32:48,06,09,1, 11.9,1,1, 16.021, 10564.765, 329.543, 52790.182 25/06/12,19:32:48,07,09,1, 11.9,1,1, 16.021, 10564.768, 329.541, 52790.174 25/06/12,19:32:48,08,09,1, 11.9,1,1, 16.021, 10564.780, 329.532, 52790.138 25/06/12,19:32:48,09,09,1, 11.9,1,1, 16.021, 10564.792, 329.553, 52790.163 25/06/12,19:32:48,10,09,1, 11.9,1,1, 16.021, 10564.818, 329.550, 52790.162 25/06/12,19:32:48,11,09,1, 11.9,1,1, 16.021, 10564.803, 329.572, 52790.183 25/06/12,19:32:48,12,09,1, 11.9,1,1, 16.021, 10564.790, 329.540, 52790.195 25/06/12,19:32:48,13,09,1, 11.9,1,1, 16.021, 10564.849, 329.569, 52790.240 25/06/12,19:32:48,14,09,1, 11.9,1,1, 16.021, 10564.820, 329.584, 52790.153 25/06/12,19:32:48,15,09,1, 11.9,1,1, 16.021, 10564.838, 329.593, 52790.139 25/06/12,19:32:48,16,09,1, 11.9,1,1, 16.021, 10564.833, 329.585, 52790.142 25/06/12,19:32:48,17,09,1, 11.9,1,1, 16.021, 10564.837, 329.609, 52790.165 25/06/12,19:32:48,18,09,1, 11.9,1,1, 16.021, 10564.846, 329.599, 52790.137 25/06/12,19:32:48,19,09,1, 11.9,1,1, 16.021, 10564.860, 329.612, 52790.179 25/06/12,19:32:49,00,09,1, 11.9,1,1, 16.024, 10564.853, 329.612, 52790.179 25/06/12,19:32:49,01,09,1, 11.9,1,1, 16.024, 10564.868, 329.624, 52790.124 25/06/12,19:32:49,02,09,1, 11.9,1,1, 16.024, 10564.854, 329.645, 52790.157 25/06/12,19:32:49,03,09,1, 11.9,1,1, 16.024, 10564.867, 329.644, 52790.106 25/06/12,19:32:49,04,09,1, 11.9,1,1, 16.024, 10564.872, 329.656, 52790.167 25/06/12,19:32:49,05,09,1, 11.9,1,1, 16.024, 10564.874, 329.667, 52790.098 25/06/12,19:32:49,06,09,1, 11.9,1,1, 16.024, 10564.868, 329.684, 52790.202 25/06/12,19:32:49,07,09,1, 11.9,1,1, 16.024, 10564.881, 329.684, 52790.193 25/06/12,19:32:49,08,09,1, 11.9,1,1, 16.024, 10564.868, 329.708, 52790.145 25/06/12,19:32:49,09,09,1, 11.9,1,1, 16.024, 10564.881, 329.688, 52790.144 25/06/12,19:32:49,10,09,1, 11.9,1,1, 16.024, 10564.886, 329.690, 52790.135 25/06/12,19:32:49,11,09,1, 11.9,1,1, 16.024, 10564.879, 329.710, 52790.183 25/06/12,19:32:49,12,09,1, 11.9,1,1, 16.024, 10564.907, 329.708, 52790.067 25/06/12,19:32:49,13,09,1, 11.9,1,1, 16.024, 10564.889, 329.687, 52790.179 25/06/12,19:32:49,14,09,1, 11.9,1,1, 16.024, 10564.911, 329.737, 52790.236 25/06/12,19:32:49,15,09,1, 11.9,1,1, 16.024, 10564.907, 329.731, 52790.119 25/06/12,19:32:49,16,09,1, 11.9,1,1, 16.024, 10564.942, 329.742, 52790.160 25/06/12,19:32:49,17,09,1, 11.9,1,1, 16.024, 10564.926, 329.760, 52790.153 25/06/12,19:32:49,18,09,1, 11.9,1,1, 16.024, 10564.938, 329.739, 52790.106 25/06/12,19:32:49,19,09,1, 11.9,1,1, 16.024, 10564.945, 329.791, 52790.130 25/06/12,19:32:50,00,09,1, 11.9,1,1, 16.021, 10564.936, 329.791, 52790.130 25/06/12,19:32:50,01,09,1, 11.9,1,1, 16.021, 10564.936, 329.792, 52790.120 25/06/12,19:32:50,02,09,1, 11.9,1,1, 16.021, 10564.954, 329.784, 52790.193 25/06/12,19:32:50,03,09,1, 11.9,1,1, 16.021, 10564.951, 329.783, 52790.146 25/06/12,19:32:50,04,09,1, 11.9,1,1, 16.021, 10564.965, 329.820, 52790.192 25/06/12,19:32:50,05,09,1, 11.9,1,1, 16.021, 10564.988, 329.802, 52790.170 25/06/12,19:32:50,06,09,1, 11.9,1,1, 16.021, 10564.981, 329.815, 52790.126 25/06/12,19:32:50,07,09,1, 11.9,1,1, 16.021, 10564.982, 329.825, 52790.167 25/06/12,19:32:50,08,09,1, 11.9,1,1, 16.021, 10564.960, 329.822, 52790.128 25/06/12,19:32:50,09,09,1, 11.9,1,1, 16.021, 10564.969, 329.838, 52790.143 25/06/12,19:32:50,10,09,1, 11.9,1,1, 16.021, 10565.009, 329.875, 52790.124 25/06/12,19:32:50,11,09,1, 11.9,1,1, 16.021, 10564.997, 329.852, 52790.123 25/06/12,19:32:50,12,09,1, 11.9,1,1, 16.021, 10564.977, 329.850, 52790.083 25/06/12,19:32:50,13,09,1, 11.9,1,1, 16.021, 10564.974, 329.875, 52790.094 25/06/12,19:32:50,14,09,1, 11.9,1,1, 16.021, 10564.992, 329.855, 52790.146 25/06/12,19:32:50,15,09,1, 11.9,1,1, 16.021, 10565.006, 329.879, 52790.075 25/06/12,19:32:50,16,09,1, 11.9,1,1, 16.021, 10565.004, 329.901, 52790.082 25/06/12,19:32:50,17,09,1, 11.9,1,1, 16.021, 10564.994, 329.895, 52790.122 25/06/12,19:32:50,18,09,1, 11.9,1,1, 16.021, 10565.035, 329.893, 52790.141 25/06/12,19:32:50,19,09,1, 11.9,1,1, 16.021, 10565.015, 329.905, 52790.175 25/06/12,19:32:51,00,09,1, 11.9,1,1, 16.023, 10565.012, 329.905, 52790.175 25/06/12,19:32:51,01,09,1, 11.9,1,1, 16.023, 10565.024, 329.911, 52790.079 25/06/12,19:32:51,02,09,1, 11.9,1,1, 16.023, 10565.041, 329.923, 52790.092 25/06/12,19:32:51,03,09,1, 11.9,1,1, 16.023, 10565.033, 329.910, 52790.171 25/06/12,19:32:51,04,09,1, 11.9,1,1, 16.023, 10565.033, 329.951, 52790.142 25/06/12,19:32:51,05,09,1, 11.9,1,1, 16.023, 10565.061, 329.924, 52790.098 25/06/12,19:32:51,06,09,1, 11.9,1,1, 16.023, 10565.045, 329.948, 52790.148 25/06/12,19:32:51,07,09,1, 11.9,1,1, 16.023, 10565.060, 329.942, 52790.083 25/06/12,19:32:51,08,09,1, 11.9,1,1, 16.023, 10565.054, 329.948, 52790.072 25/06/12,19:32:51,09,09,1, 11.9,1,1, 16.023, 10565.057, 329.962, 52790.105 25/06/12,19:32:51,10,09,1, 11.9,1,1, 16.023, 10565.074, 329.984, 52790.069 25/06/12,19:32:51,11,09,1, 11.9,1,1, 16.023, 10565.055, 329.973, 52790.110 25/06/12,19:32:51,12,09,1, 11.9,1,1, 16.023, 10565.106, 329.964, 52790.096 25/06/12,19:32:51,13,09,1, 11.9,1,1, 16.023, 10565.091, 329.993, 52790.074 25/06/12,19:32:51,14,09,1, 11.9,1,1, 16.023, 10565.111, 329.979, 52790.153 25/06/12,19:32:51,15,09,1, 11.9,1,1, 16.023, 10565.089, 329.993, 52790.081 25/06/12,19:32:51,16,09,1, 11.9,1,1, 16.023, 10565.144, 330.002, 52790.128 25/06/12,19:32:51,17,09,1, 11.9,1,1, 16.023, 10565.110, 330.001, 52790.114 25/06/12,19:32:51,18,09,1, 11.9,1,1, 16.023, 10565.106, 330.026, 52790.165 25/06/12,19:32:51,19,09,1, 11.9,1,1, 16.023, 10565.105, 330.027, 52790.090 25/06/12,19:32:52,00,09,1, 11.9,1,1, 16.017, 10565.103, 330.027, 52790.090 25/06/12,19:32:52,01,09,1, 11.9,1,1, 16.017, 10565.119, 330.031, 52790.144 25/06/12,19:32:52,02,09,1, 11.9,1,1, 16.017, 10565.133, 330.043, 52790.182 25/06/12,19:32:52,03,09,1, 11.9,1,1, 16.017, 10565.116, 330.034, 52790.151 25/06/12,19:32:52,04,09,1, 11.9,1,1, 16.017, 10565.130, 330.046, 52790.112 25/06/12,19:32:52,05,09,1, 11.9,1,1, 16.017, 10565.147, 330.045, 52790.143 25/06/12,19:32:52,06,09,1, 11.9,1,1, 16.017, 10565.134, 330.056, 52790.104 25/06/12,19:32:52,07,09,1, 11.9,1,1, 16.017, 10565.109, 330.074, 52790.085 25/06/12,19:32:52,08,09,1, 11.9,1,1, 16.017, 10565.141, 330.085, 52790.106 25/06/12,19:32:52,09,09,1, 11.9,1,1, 16.017, 10565.141, 330.099, 52790.123 25/06/12,19:32:52,10,09,1, 11.9,1,1, 16.017, 10565.151, 330.089, 52790.160 25/06/12,19:32:52,11,09,1, 11.9,1,1, 16.017, 10565.133, 330.090, 52790.096 25/06/12,19:32:52,12,09,1, 11.9,1,1, 16.017, 10565.171, 330.100, 52790.159 25/06/12,19:32:52,13,09,1, 11.9,1,1, 16.017, 10565.166, 330.119, 52790.123 25/06/12,19:32:52,14,09,1, 11.9,1,1, 16.017, 10565.176, 330.084, 52790.097 25/06/12,19:32:52,15,09,1, 11.9,1,1, 16.017, 10565.146, 330.118, 52790.178 25/06/12,19:32:52,16,09,1, 11.9,1,1, 16.017, 10565.165, 330.097, 52790.154 25/06/12,19:32:52,17,09,1, 11.9,1,1, 16.017, 10565.167, 330.116, 52790.172 25/06/12,19:32:52,18,09,1, 11.9,1,1, 16.017, 10565.142, 330.123, 52790.203 25/06/12,19:32:52,19,09,1, 11.9,1,1, 16.017, 10565.158, 330.115, 52790.138 25/06/12,19:32:53,00,09,1, 11.9,1,1, 16.017, 10565.153, 330.115, 52790.138 25/06/12,19:32:53,01,09,1, 11.9,1,1, 16.017, 10565.157, 330.136, 52790.151 25/06/12,19:32:53,02,09,1, 11.9,1,1, 16.017, 10565.147, 330.161, 52790.155 25/06/12,19:32:53,03,09,1, 11.9,1,1, 16.017, 10565.158, 330.165, 52790.105 25/06/12,19:32:53,04,09,1, 11.9,1,1, 16.017, 10565.165, 330.174, 52790.155 25/06/12,19:32:53,05,09,1, 11.9,1,1, 16.017, 10565.180, 330.158, 52790.080 25/06/12,19:32:53,06,09,1, 11.9,1,1, 16.017, 10565.153, 330.179, 52790.140 25/06/12,19:32:53,07,09,1, 11.9,1,1, 16.017, 10565.182, 330.167, 52790.139 25/06/12,19:32:53,08,09,1, 11.9,1,1, 16.017, 10565.191, 330.191, 52790.053 25/06/12,19:32:53,09,09,1, 11.9,1,1, 16.017, 10565.181, 330.208, 52790.104 25/06/12,19:32:53,10,09,1, 11.9,1,1, 16.017, 10565.173, 330.210, 52790.058 25/06/12,19:32:53,11,09,1, 11.9,1,1, 16.017, 10565.155, 330.204, 52790.045 25/06/12,19:32:53,12,09,1, 11.9,1,1, 16.017, 10565.195, 330.235, 52790.099 25/06/12,19:32:53,13,09,1, 11.9,1,1, 16.017, 10565.201, 330.232, 52790.148 25/06/12,19:32:53,14,09,1, 11.9,1,1, 16.017, 10565.202, 330.215, 52790.122 25/06/12,19:32:53,15,09,1, 11.9,1,1, 16.017, 10565.190, 330.228, 52790.119 25/06/12,19:32:53,16,09,1, 11.9,1,1, 16.017, 10565.227, 330.253, 52790.081 25/06/12,19:32:53,17,09,1, 11.9,1,1, 16.017, 10565.220, 330.263, 52790.151 25/06/12,19:32:53,18,09,1, 11.9,1,1, 16.017, 10565.199, 330.270, 52790.167 25/06/12,19:32:53,19,09,1, 11.9,1,1, 16.017, 10565.186, 330.251, 52790.038 25/06/12,19:32:54,00,09,1, 11.9,1,1, 16.024, 10565.178, 330.251, 52790.038 25/06/12,19:32:54,01,09,1, 11.9,1,1, 16.024, 10565.201, 330.284, 52790.127 25/06/12,19:32:54,02,09,1, 11.9,1,1, 16.024, 10565.202, 330.284, 52790.057 25/06/12,19:32:54,03,09,1, 11.9,1,1, 16.024, 10565.225, 330.284, 52790.081 25/06/12,19:32:54,04,09,1, 11.9,1,1, 16.024, 10565.219, 330.269, 52790.095 25/06/12,19:32:54,05,09,1, 11.9,1,1, 16.024, 10565.213, 330.279, 52790.086 25/06/12,19:32:54,06,09,1, 11.9,1,1, 16.024, 10565.211, 330.301, 52790.051 25/06/12,19:32:54,07,09,1, 11.9,1,1, 16.024, 10565.231, 330.289, 52790.195 25/06/12,19:32:54,08,09,1, 11.9,1,1, 16.024, 10565.187, 330.316, 52790.173 25/06/12,19:32:54,09,09,1, 11.9,1,1, 16.024, 10565.261, 330.304, 52790.104 25/06/12,19:32:54,10,09,1, 11.9,1,1, 16.024, 10565.248, 330.311, 52790.091 25/06/12,19:32:54,11,09,1, 11.9,1,1, 16.024, 10565.242, 330.303, 52790.066 25/06/12,19:32:54,12,09,1, 11.9,1,1, 16.024, 10565.245, 330.307, 52790.021 25/06/12,19:32:54,13,09,1, 11.9,1,1, 16.024, 10565.242, 330.311, 52790.053 25/06/12,19:32:54,14,09,1, 11.9,1,1, 16.024, 10565.238, 330.310, 52790.085 25/06/12,19:32:54,15,09,1, 11.9,1,1, 16.024, 10565.222, 330.347, 52790.108 25/06/12,19:32:54,16,09,1, 11.9,1,1, 16.024, 10565.224, 330.336, 52790.062 25/06/12,19:32:54,17,09,1, 11.9,1,1, 16.024, 10565.222, 330.335, 52790.055 25/06/12,19:32:54,18,09,1, 11.9,1,1, 16.024, 10565.238, 330.345, 52790.029 25/06/12,19:32:54,19,09,1, 11.9,1,1, 16.024, 10565.254, 330.362, 52790.096 25/06/12,19:32:55,00,09,1, 11.9,1,1, 16.020, 10565.253, 330.362, 52790.096 25/06/12,19:32:55,01,09,1, 11.9,1,1, 16.020, 10565.251, 330.369, 52790.107 25/06/12,19:32:55,02,09,1, 11.9,1,1, 16.020, 10565.243, 330.383, 52790.109 25/06/12,19:32:55,03,09,1, 11.9,1,1, 16.020, 10565.258, 330.384, 52790.023 25/06/12,19:32:55,04,09,1, 11.9,1,1, 16.020, 10565.254, 330.364, 52790.059 25/06/12,19:32:55,05,09,1, 11.9,1,1, 16.020, 10565.262, 330.372, 52790.057 25/06/12,19:32:55,06,09,1, 11.9,1,1, 16.020, 10565.256, 330.385, 52789.989 25/06/12,19:32:55,07,09,1, 11.9,1,1, 16.020, 10565.244, 330.385, 52790.079 25/06/12,19:32:55,08,09,1, 11.9,1,1, 16.020, 10565.291, 330.401, 52790.055 25/06/12,19:32:55,09,09,1, 11.9,1,1, 16.020, 10565.266, 330.404, 52790.044 25/06/12,19:32:55,10,09,1, 11.9,1,1, 16.020, 10565.273, 330.421, 52790.102 25/06/12,19:32:55,11,09,1, 11.9,1,1, 16.020, 10565.286, 330.424, 52790.030 25/06/12,19:32:55,12,09,1, 11.9,1,1, 16.020, 10565.274, 330.442, 52790.077 25/06/12,19:32:55,13,09,1, 11.9,1,1, 16.020, 10565.298, 330.443, 52790.114 25/06/12,19:32:55,14,09,1, 11.9,1,1, 16.020, 10565.310, 330.435, 52790.064 25/06/12,19:32:55,15,09,1, 11.9,1,1, 16.020, 10565.288, 330.461, 52790.086 25/06/12,19:32:55,16,09,1, 11.9,1,1, 16.020, 10565.296, 330.469, 52790.076 25/06/12,19:32:55,17,09,1, 11.9,1,1, 16.020, 10565.288, 330.459, 52790.052 25/06/12,19:32:55,18,09,1, 11.9,1,1, 16.020, 10565.284, 330.482, 52790.040 25/06/12,19:32:55,19,09,1, 11.9,1,1, 16.020, 10565.290, 330.480, 52790.100 25/06/12,19:32:56,00,09,1, 11.9,1,1, 16.024, 10565.287, 330.480, 52790.100 25/06/12,19:32:56,01,09,1, 11.9,1,1, 16.024, 10565.311, 330.488, 52790.083 25/06/12,19:32:56,02,09,1, 11.9,1,1, 16.024, 10565.293, 330.506, 52790.123 25/06/12,19:32:56,03,09,1, 11.9,1,1, 16.024, 10565.293, 330.485, 52790.032 25/06/12,19:32:56,04,09,1, 11.9,1,1, 16.024, 10565.321, 330.497, 52790.062 25/06/12,19:32:56,05,09,1, 11.9,1,1, 16.024, 10565.329, 330.489, 52790.082 25/06/12,19:32:56,06,09,1, 11.9,1,1, 16.024, 10565.310, 330.526, 52790.151 25/06/12,19:32:56,07,09,1, 11.9,1,1, 16.024, 10565.287, 330.526, 52790.058 25/06/12,19:32:56,08,09,1, 11.9,1,1, 16.024, 10565.320, 330.521, 52790.075 25/06/12,19:32:56,09,09,1, 11.9,1,1, 16.024, 10565.282, 330.531, 52790.085 25/06/12,19:32:56,10,09,1, 11.9,1,1, 16.024, 10565.291, 330.547, 52790.095 25/06/12,19:32:56,11,09,1, 11.9,1,1, 16.024, 10565.309, 330.542, 52790.098 25/06/12,19:32:56,12,09,1, 11.9,1,1, 16.024, 10565.300, 330.563, 52790.158 25/06/12,19:32:56,13,09,1, 11.9,1,1, 16.024, 10565.310, 330.557, 52790.105 25/06/12,19:32:56,14,09,1, 11.9,1,1, 16.024, 10565.291, 330.544, 52790.008 25/06/12,19:32:56,15,09,1, 11.9,1,1, 16.024, 10565.328, 330.551, 52790.114 25/06/12,19:32:56,16,09,1, 11.9,1,1, 16.024, 10565.328, 330.580, 52790.070 25/06/12,19:32:56,17,09,1, 11.9,1,1, 16.024, 10565.329, 330.595, 52790.049 25/06/12,19:32:56,18,09,1, 11.9,1,1, 16.024, 10565.340, 330.577, 52790.004 25/06/12,19:32:56,19,09,1, 11.9,1,1, 16.024, 10565.324, 330.605, 52790.035 25/06/12,19:32:57,00,09,1, 12.0,1,1, 16.023, 10565.320, 330.605, 52790.035 25/06/12,19:32:57,01,09,1, 12.0,1,1, 16.023, 10565.312, 330.603, 52790.097 25/06/12,19:32:57,02,09,1, 12.0,1,1, 16.023, 10565.347, 330.830, 52791.176 25/06/12,19:32:57,03,09,1, 12.0,1,1, 16.023, 10565.328, 330.866, 52791.288 25/06/12,19:32:57,04,09,1, 12.0,1,1, 16.023, 10565.342, 330.883, 52791.323 25/06/12,19:32:57,05,09,1, 12.0,1,1, 16.023, 10565.339, 330.863, 52791.280 25/06/12,19:32:57,06,09,1, 12.0,1,1, 16.023, 10565.312, 330.875, 52791.309 25/06/12,19:32:57,07,09,1, 12.0,1,1, 16.023, 10565.315, 330.884, 52791.357 25/06/12,19:32:57,08,09,1, 12.0,1,1, 16.023, 10565.361, 330.906, 52791.364 25/06/12,19:32:57,09,09,1, 12.0,1,1, 16.023, 10565.340, 330.903, 52791.342 25/06/12,19:32:57,10,09,1, 12.0,1,1, 16.023, 10565.357, 330.883, 52791.324 25/06/12,19:32:57,11,09,1, 12.0,1,1, 16.023, 10565.357, 330.932, 52791.320 25/06/12,19:32:57,12,09,1, 12.0,1,1, 16.023, 10565.352, 330.916, 52791.315 25/06/12,19:32:57,13,09,1, 12.0,1,1, 16.023, 10565.344, 330.950, 52791.370 25/06/12,19:32:57,14,09,1, 12.0,1,1, 16.023, 10565.352, 330.940, 52791.284 25/06/12,19:32:57,15,09,1, 12.0,1,1, 16.023, 10565.328, 330.949, 52791.368 25/06/12,19:32:57,16,09,1, 12.0,1,1, 16.023, 10565.378, 330.944, 52791.306 25/06/12,19:32:57,17,09,1, 12.0,1,1, 16.023, 10565.384, 330.942, 52791.349 25/06/12,19:32:57,18,09,1, 12.0,1,1, 16.023, 10565.367, 330.964, 52791.356 25/06/12,19:32:57,19,09,1, 12.0,1,1, 16.023, 10565.357, 330.976, 52791.255 25/06/12,19:32:58,00,09,1, 11.9,1,1, 16.027, 10565.354, 330.976, 52791.255 25/06/12,19:32:58,01,09,1, 11.9,1,1, 16.027, 10565.376, 330.989, 52791.304 25/06/12,19:32:58,02,09,1, 11.9,1,1, 16.027, 10565.378, 330.998, 52791.362 25/06/12,19:32:58,03,09,1, 11.9,1,1, 16.027, 10565.387, 330.994, 52791.331 25/06/12,19:32:58,04,09,1, 11.9,1,1, 16.027, 10565.372, 330.979, 52791.276 25/06/12,19:32:58,05,09,1, 11.9,1,1, 16.027, 10565.382, 331.025, 52791.304 25/06/12,19:32:58,06,09,1, 11.9,1,1, 16.027, 10565.377, 331.009, 52791.362 25/06/12,19:32:58,07,09,1, 11.9,1,1, 16.027, 10565.404, 331.034, 52791.394 25/06/12,19:32:58,08,09,1, 11.9,1,1, 16.027, 10565.394, 331.021, 52791.315 25/06/12,19:32:58,09,09,1, 11.9,1,1, 16.027, 10565.380, 331.049, 52791.361 25/06/12,19:32:58,10,09,1, 11.9,1,1, 16.027, 10565.406, 331.046, 52791.309 25/06/12,19:32:58,11,09,1, 11.9,1,1, 16.027, 10565.408, 331.058, 52791.361 25/06/12,19:32:58,12,09,1, 11.9,1,1, 16.027, 10565.396, 331.035, 52791.366 25/06/12,19:32:58,13,09,1, 11.9,1,1, 16.027, 10565.409, 331.045, 52791.303 25/06/12,19:32:58,14,09,1, 11.9,1,1, 16.027, 10565.397, 331.074, 52791.339 25/06/12,19:32:58,15,09,1, 11.9,1,1, 16.027, 10565.407, 331.084, 52791.388 25/06/12,19:32:58,16,09,1, 11.9,1,1, 16.027, 10565.420, 331.080, 52791.267 25/06/12,19:32:58,17,09,1, 11.9,1,1, 16.027, 10565.422, 331.079, 52791.253 25/06/12,19:32:58,18,09,1, 11.9,1,1, 16.027, 10565.427, 331.105, 52791.326 25/06/12,19:32:58,19,09,1, 11.9,1,1, 16.027, 10565.431, 331.071, 52791.269 25/06/12,19:32:59,00,09,1, 11.9,1,1, 16.023, 10565.429, 331.071, 52791.269 25/06/12,19:32:59,01,09,1, 11.9,1,1, 16.023, 10565.421, 331.113, 52791.281 25/06/12,19:32:59,02,09,1, 11.9,1,1, 16.023, 10565.407, 331.094, 52791.327 25/06/12,19:32:59,03,09,1, 11.9,1,1, 16.023, 10565.399, 331.110, 52791.347 25/06/12,19:32:59,04,09,1, 11.9,1,1, 16.023, 10565.419, 331.109, 52791.382 25/06/12,19:32:59,05,09,1, 11.9,1,1, 16.023, 10565.423, 331.130, 52791.358 25/06/12,19:32:59,06,09,1, 11.9,1,1, 16.023, 10565.434, 331.135, 52791.349 25/06/12,19:32:59,07,09,1, 11.9,1,1, 16.023, 10565.409, 331.119, 52791.283 25/06/12,19:32:59,08,09,1, 11.9,1,1, 16.023, 10565.417, 331.155, 52791.388 25/06/12,19:32:59,09,09,1, 11.9,1,1, 16.023, 10565.437, 331.147, 52791.287 25/06/12,19:32:59,10,09,1, 11.9,1,1, 16.023, 10565.426, 331.165, 52791.320 25/06/12,19:32:59,11,09,1, 11.9,1,1, 16.023, 10565.433, 331.155, 52791.385 25/06/12,19:32:59,12,09,1, 11.9,1,1, 16.023, 10565.459, 331.165, 52791.254 25/06/12,19:32:59,13,09,1, 11.9,1,1, 16.023, 10565.433, 331.173, 52791.271 25/06/12,19:32:59,14,09,1, 11.9,1,1, 16.023, 10565.464, 331.188, 52791.402 25/06/12,19:32:59,15,09,1, 11.9,1,1, 16.023, 10565.442, 331.170, 52791.270 25/06/12,19:32:59,16,09,1, 11.9,1,1, 16.023, 10565.434, 331.192, 52791.277 25/06/12,19:32:59,17,09,1, 11.9,1,1, 16.023, 10565.422, 331.195, 52791.373 25/06/12,19:32:59,18,09,1, 11.9,1,1, 16.023, 10565.429, 331.214, 52791.355 25/06/12,19:32:59,19,09,1, 11.9,1,1, 16.023, 10565.444, 331.199, 52791.353 25/06/12,19:33:00,00,09,1, 11.9,1,1, 16.020, 10565.437, 331.199, 52791.353 25/06/12,19:33:00,01,09,1, 11.9,1,1, 16.020, 10565.441, 331.218, 52791.268 25/06/12,19:33:00,02,09,1, 11.9,1,1, 16.020, 10565.433, 330.977, 52790.190 25/06/12,19:33:00,03,09,1, 11.9,1,1, 16.020, 10565.437, 330.955, 52790.106 25/06/12,19:33:00,04,09,1, 11.9,1,1, 16.020, 10565.459, 330.987, 52790.080 25/06/12,19:33:00,05,09,1, 11.9,1,1, 16.020, 10565.436, 331.009, 52790.135 25/06/12,19:33:00,06,09,1, 11.9,1,1, 16.020, 10565.449, 331.012, 52790.106 25/06/12,19:33:00,07,09,1, 11.9,1,1, 16.020, 10565.471, 331.021, 52790.067 25/06/12,19:33:00,08,09,1, 11.9,1,1, 16.020, 10565.484, 331.004, 52790.090 25/06/12,19:33:00,09,09,1, 11.9,1,1, 16.020, 10565.488, 331.026, 52790.069 25/06/12,19:33:00,10,09,1, 11.9,1,1, 16.020, 10565.457, 331.031, 52790.029 25/06/12,19:33:00,11,09,1, 11.9,1,1, 16.020, 10565.460, 331.044, 52790.071 25/06/12,19:33:00,12,09,1, 11.9,1,1, 16.020, 10565.495, 331.069, 52790.131 25/06/12,19:33:00,13,09,1, 11.9,1,1, 16.020, 10565.484, 331.034, 52790.140 25/06/12,19:33:00,14,09,1, 11.9,1,1, 16.020, 10565.493, 331.069, 52790.048 25/06/12,19:33:00,15,09,1, 11.9,1,1, 16.020, 10565.497, 331.056, 52790.054 25/06/12,19:33:00,16,09,1, 11.9,1,1, 16.020, 10565.480, 331.032, 52790.015 25/06/12,19:33:00,17,09,1, 11.9,1,1, 16.020, 10565.481, 331.078, 52790.045 25/06/12,19:33:00,18,09,1, 11.9,1,1, 16.020, 10565.492, 331.093, 52790.081 25/06/12,19:33:00,19,09,1, 11.9,1,1, 16.020, 10565.483, 331.075, 52790.069 25/06/12,19:33:01,00,09,1, 12.0,1,1, 16.020, 10565.479, 331.075, 52790.069 25/06/12,19:33:01,01,09,1, 12.0,1,1, 16.020, 10565.469, 331.092, 52790.096 25/06/12,19:33:01,02,09,1, 12.0,1,1, 16.020, 10565.501, 331.112, 52790.040 25/06/12,19:33:01,03,09,1, 12.0,1,1, 16.020, 10565.467, 331.103, 52790.062 25/06/12,19:33:01,04,09,1, 12.0,1,1, 16.020, 10565.508, 331.123, 52790.052 25/06/12,19:33:01,05,09,1, 12.0,1,1, 16.020, 10565.499, 331.138, 52790.058 25/06/12,19:33:01,06,09,1, 12.0,1,1, 16.020, 10565.494, 331.085, 52790.004 25/06/12,19:33:01,07,09,1, 12.0,1,1, 16.020, 10565.507, 331.115, 52790.139 25/06/12,19:33:01,08,09,1, 12.0,1,1, 16.020, 10565.508, 331.118, 52790.072 25/06/12,19:33:01,09,09,1, 12.0,1,1, 16.020, 10565.499, 331.113, 52790.069 25/06/12,19:33:01,10,09,1, 12.0,1,1, 16.020, 10565.512, 331.126, 52790.007 25/06/12,19:33:01,11,09,1, 12.0,1,1, 16.020, 10565.516, 331.143, 52790.077 25/06/12,19:33:01,12,09,1, 12.0,1,1, 16.020, 10565.516, 331.110, 52790.028 25/06/12,19:33:01,13,09,1, 12.0,1,1, 16.020, 10565.517, 331.140, 52790.049 25/06/12,19:33:01,14,09,1, 12.0,1,1, 16.020, 10565.549, 331.141, 52790.052 25/06/12,19:33:01,15,09,1, 12.0,1,1, 16.020, 10565.521, 331.137, 52790.030 25/06/12,19:33:01,16,09,1, 12.0,1,1, 16.020, 10565.545, 331.154, 52790.061 25/06/12,19:33:01,17,09,1, 12.0,1,1, 16.020, 10565.531, 331.167, 52790.063 25/06/12,19:33:01,18,09,1, 12.0,1,1, 16.020, 10565.535, 331.171, 52790.041 25/06/12,19:33:01,19,09,1, 12.0,1,1, 16.020, 10565.526, 331.181, 52790.057 25/06/12,19:33:02,00,09,1, 11.9,1,1, 16.021, 10565.521, 331.181, 52790.057 25/06/12,19:33:02,01,09,1, 11.9,1,1, 16.021, 10565.558, 331.183, 52790.034 25/06/12,19:33:02,02,09,1, 11.9,1,1, 16.021, 10565.538, 331.175, 52790.024 25/06/12,19:33:02,03,09,1, 11.9,1,1, 16.021, 10565.563, 331.189, 52790.007 25/06/12,19:33:02,04,09,1, 11.9,1,1, 16.021, 10565.548, 331.179, 52789.993 25/06/12,19:33:02,05,09,1, 11.9,1,1, 16.021, 10565.556, 331.182, 52789.988 25/06/12,19:33:02,06,09,1, 11.9,1,1, 16.021, 10565.574, 331.191, 52789.970 25/06/12,19:33:02,07,09,1, 11.9,1,1, 16.021, 10565.594, 331.216, 52790.025 25/06/12,19:33:02,08,09,1, 11.9,1,1, 16.021, 10565.592, 331.192, 52789.975 25/06/12,19:33:02,09,09,1, 11.9,1,1, 16.021, 10565.582, 331.197, 52790.029 25/06/12,19:33:02,10,09,1, 11.9,1,1, 16.021, 10565.568, 331.173, 52789.981 25/06/12,19:33:02,11,09,1, 11.9,1,1, 16.021, 10565.572, 331.228, 52790.011 25/06/12,19:33:02,12,09,1, 11.9,1,1, 16.021, 10565.579, 331.210, 52790.045 25/06/12,19:33:02,13,09,1, 11.9,1,1, 16.021, 10565.568, 331.208, 52789.995 25/06/12,19:33:02,14,09,1, 11.9,1,1, 16.021, 10565.589, 331.210, 52789.961 25/06/12,19:33:02,15,09,1, 11.9,1,1, 16.021, 10565.607, 331.235, 52790.029 25/06/12,19:33:02,16,09,1, 11.9,1,1, 16.021, 10565.582, 331.252, 52790.052 25/06/12,19:33:02,17,09,1, 11.9,1,1, 16.021, 10565.592, 331.244, 52790.068 25/06/12,19:33:02,18,09,1, 11.9,1,1, 16.021, 10565.596, 331.247, 52789.977 25/06/12,19:33:02,19,09,1, 11.9,1,1, 16.021, 10565.616, 331.256, 52790.006 25/06/12,19:33:03,00,09,1, 11.9,1,1, 16.018, 10565.612, 331.256, 52790.006 25/06/12,19:33:03,01,09,1, 11.9,1,1, 16.018, 10565.601, 331.263, 52790.085 25/06/12,19:33:03,02,09,1, 11.9,1,1, 16.018, 10565.595, 331.266, 52790.043 25/06/12,19:33:03,03,09,1, 11.9,1,1, 16.018, 10565.594, 331.270, 52790.083 25/06/12,19:33:03,04,09,1, 11.9,1,1, 16.018, 10565.608, 331.273, 52790.049 25/06/12,19:33:03,05,09,1, 11.9,1,1, 16.018, 10565.611, 331.256, 52790.022 25/06/12,19:33:03,06,09,1, 11.9,1,1, 16.018, 10565.624, 331.267, 52790.034 25/06/12,19:33:03,07,09,1, 11.9,1,1, 16.018, 10565.614, 331.306, 52790.029 25/06/12,19:33:03,08,09,1, 11.9,1,1, 16.018, 10565.610, 331.299, 52789.991 25/06/12,19:33:03,09,09,1, 11.9,1,1, 16.018, 10565.622, 331.291, 52790.005 25/06/12,19:33:03,10,09,1, 11.9,1,1, 16.018, 10565.603, 331.310, 52789.968 25/06/12,19:33:03,11,09,1, 11.9,1,1, 16.018, 10565.611, 331.333, 52790.024 25/06/12,19:33:03,12,09,1, 11.9,1,1, 16.018, 10565.628, 331.335, 52789.985 25/06/12,19:33:03,13,09,1, 11.9,1,1, 16.018, 10565.624, 331.345, 52789.979 25/06/12,19:33:03,14,09,1, 11.9,1,1, 16.018, 10565.628, 331.342, 52789.998 25/06/12,19:33:03,15,09,1, 11.9,1,1, 16.018, 10565.631, 331.348, 52790.059 25/06/12,19:33:03,16,09,1, 11.9,1,1, 16.018, 10565.617, 331.359, 52789.933 25/06/12,19:33:03,17,09,1, 11.9,1,1, 16.018, 10565.615, 331.370, 52789.970 25/06/12,19:33:03,18,09,1, 11.9,1,1, 16.018, 10565.613, 331.381, 52790.040 25/06/12,19:33:03,19,09,1, 11.9,1,1, 16.018, 10565.615, 331.378, 52789.967 25/06/12,19:33:04,00,09,1, 11.9,1,1, 16.020, 10565.612, 331.378, 52789.967 25/06/12,19:33:04,01,09,1, 11.9,1,1, 16.020, 10565.632, 331.362, 52789.951 25/06/12,19:33:04,02,09,1, 11.9,1,1, 16.020, 10565.635, 331.377, 52789.990 25/06/12,19:33:04,03,09,1, 11.9,1,1, 16.020, 10565.602, 331.388, 52789.978 25/06/12,19:33:04,04,09,1, 11.9,1,1, 16.020, 10565.656, 331.431, 52789.976 25/06/12,19:33:04,05,09,1, 11.9,1,1, 16.020, 10565.669, 331.423, 52789.975 25/06/12,19:33:04,06,09,1, 11.9,1,1, 16.020, 10565.639, 331.433, 52790.008 25/06/12,19:33:04,07,09,1, 11.9,1,1, 16.020, 10565.653, 331.452, 52789.962 25/06/12,19:33:04,08,09,1, 11.9,1,1, 16.020, 10565.650, 331.443, 52790.014 25/06/12,19:33:04,09,09,1, 11.9,1,1, 16.020, 10565.654, 331.423, 52789.952 25/06/12,19:33:04,10,09,1, 11.9,1,1, 16.020, 10565.632, 331.452, 52789.973 25/06/12,19:33:04,11,09,1, 11.9,1,1, 16.020, 10565.657, 331.445, 52789.969 25/06/12,19:33:04,12,09,1, 11.9,1,1, 16.020, 10565.685, 331.445, 52790.019 25/06/12,19:33:04,13,09,1, 11.9,1,1, 16.020, 10565.662, 331.444, 52789.950 25/06/12,19:33:04,14,09,1, 11.9,1,1, 16.020, 10565.654, 331.480, 52789.949 25/06/12,19:33:04,15,09,1, 11.9,1,1, 16.020, 10565.687, 331.474, 52789.992 25/06/12,19:33:04,16,09,1, 11.9,1,1, 16.020, 10565.684, 331.482, 52789.963 25/06/12,19:33:04,17,09,1, 11.9,1,1, 16.020, 10565.687, 331.473, 52789.921 25/06/12,19:33:04,18,09,1, 11.9,1,1, 16.020, 10565.678, 331.478, 52789.908 25/06/12,19:33:04,19,09,1, 11.9,1,1, 16.020, 10565.682, 331.488, 52789.918 25/06/12,19:33:05,00,09,1, 11.9,1,1, 16.020, 10565.679, 331.488, 52789.918 25/06/12,19:33:05,01,09,1, 11.9,1,1, 16.020, 10565.656, 331.502, 52789.986 25/06/12,19:33:05,02,09,1, 11.9,1,1, 16.020, 10565.687, 331.483, 52789.989 25/06/12,19:33:05,03,09,1, 11.9,1,1, 16.020, 10565.641, 331.517, 52789.995 25/06/12,19:33:05,04,09,1, 11.9,1,1, 16.020, 10565.691, 331.511, 52789.974 25/06/12,19:33:05,05,09,1, 11.9,1,1, 16.020, 10565.688, 331.505, 52789.946 25/06/12,19:33:05,06,09,1, 11.9,1,1, 16.020, 10565.649, 331.538, 52789.995 25/06/12,19:33:05,07,09,1, 11.9,1,1, 16.020, 10565.692, 331.552, 52789.970 25/06/12,19:33:05,08,09,1, 11.9,1,1, 16.020, 10565.725, 331.504, 52789.971 25/06/12,19:33:05,09,09,1, 11.9,1,1, 16.020, 10565.688, 331.543, 52789.933 25/06/12,19:33:05,10,09,1, 11.9,1,1, 16.020, 10565.687, 331.515, 52789.917 25/06/12,19:33:05,11,09,1, 11.9,1,1, 16.020, 10565.723, 331.558, 52789.897 25/06/12,19:33:05,12,09,1, 11.9,1,1, 16.020, 10565.700, 331.538, 52789.973 25/06/12,19:33:05,13,09,1, 11.9,1,1, 16.020, 10565.731, 331.543, 52789.958 25/06/12,19:33:05,14,09,1, 11.9,1,1, 16.020, 10565.688, 331.562, 52789.916 25/06/12,19:33:05,15,09,1, 11.9,1,1, 16.020, 10565.716, 331.554, 52789.950 25/06/12,19:33:05,16,09,1, 11.9,1,1, 16.020, 10565.735, 331.572, 52789.981 25/06/12,19:33:05,17,09,1, 11.9,1,1, 16.020, 10565.718, 331.580, 52789.960 25/06/12,19:33:05,18,09,1, 11.9,1,1, 16.020, 10565.727, 331.577, 52789.973 25/06/12,19:33:05,19,09,1, 11.9,1,1, 16.020, 10565.736, 331.586, 52790.038 25/06/12,19:33:06,00,09,1, 11.9,1,1, 16.017, 10565.729, 331.586, 52790.038 25/06/12,19:33:06,01,09,1, 11.9,1,1, 16.017, 10565.731, 331.599, 52789.907 25/06/12,19:33:06,02,09,1, 11.9,1,1, 16.017, 10565.725, 331.590, 52789.940 25/06/12,19:33:06,03,09,1, 11.9,1,1, 16.017, 10565.725, 331.612, 52790.044 25/06/12,19:33:06,04,09,1, 11.9,1,1, 16.017, 10565.732, 331.599, 52789.862 25/06/12,19:33:06,05,09,1, 11.9,1,1, 16.017, 10565.740, 331.647, 52789.967 25/06/12,19:33:06,06,09,1, 11.9,1,1, 16.017, 10565.746, 331.644, 52790.001 25/06/12,19:33:06,07,09,1, 11.9,1,1, 16.017, 10565.732, 331.644, 52790.026 25/06/12,19:33:06,08,09,1, 11.9,1,1, 16.017, 10565.748, 331.641, 52789.911 25/06/12,19:33:06,09,09,1, 11.9,1,1, 16.017, 10565.753, 331.635, 52789.940 25/06/12,19:33:06,10,09,1, 11.9,1,1, 16.017, 10565.746, 331.651, 52789.918 25/06/12,19:33:06,11,09,1, 11.9,1,1, 16.017, 10565.749, 331.658, 52789.919 25/06/12,19:33:06,12,09,1, 11.9,1,1, 16.017, 10565.746, 331.666, 52789.988 25/06/12,19:33:06,13,09,1, 11.9,1,1, 16.017, 10565.760, 331.663, 52789.990 25/06/12,19:33:06,14,09,1, 11.9,1,1, 16.017, 10565.752, 331.668, 52789.943 25/06/12,19:33:06,15,09,1, 11.9,1,1, 16.017, 10565.748, 331.684, 52789.922 25/06/12,19:33:06,16,09,1, 11.9,1,1, 16.017, 10565.749, 331.671, 52789.937 25/06/12,19:33:06,17,09,1, 11.9,1,1, 16.017, 10565.734, 331.700, 52789.989 25/06/12,19:33:06,18,09,1, 11.9,1,1, 16.017, 10565.779, 331.703, 52789.993 25/06/12,19:33:06,19,09,1, 11.9,1,1, 16.017, 10565.766, 331.703, 52789.998 25/06/12,19:33:07,00,09,1, 11.8,1,1, 16.018, 10565.763, 331.703, 52789.998 25/06/12,19:33:07,01,09,1, 11.8,1,1, 16.018, 10565.783, 331.727, 52789.897 25/06/12,19:33:07,02,09,1, 11.8,1,1, 16.018, 10565.788, 331.701, 52789.911 25/06/12,19:33:07,03,09,1, 11.8,1,1, 16.018, 10565.778, 331.734, 52789.947 25/06/12,19:33:07,04,09,1, 11.8,1,1, 16.018, 10565.776, 331.735, 52789.932 25/06/12,19:33:07,05,09,1, 11.8,1,1, 16.018, 10565.751, 331.733, 52789.950 25/06/12,19:33:07,06,09,1, 11.8,1,1, 16.018, 10565.788, 331.763, 52789.894 25/06/12,19:33:07,07,09,1, 11.8,1,1, 16.018, 10565.778, 331.747, 52789.916 25/06/12,19:33:07,08,09,1, 11.8,1,1, 16.018, 10565.780, 331.776, 52789.920 25/06/12,19:33:07,09,09,1, 11.8,1,1, 16.018, 10565.798, 331.743, 52789.694 25/06/12,19:33:07,10,09,1, 11.8,1,1, 16.018, 10565.763, 331.762, 52789.831 25/06/12,19:33:07,11,09,1, 11.8,1,1, 16.018, 10565.767, 331.776, 52789.953 25/06/12,19:33:07,12,09,1, 11.8,1,1, 16.018, 10565.757, 331.790, 52789.870 25/06/12,19:33:07,13,09,1, 11.8,1,1, 16.018, 10565.791, 331.801, 52789.917 25/06/12,19:33:07,14,09,1, 11.8,1,1, 16.018, 10565.802, 331.789, 52789.915 25/06/12,19:33:07,15,09,1, 11.8,1,1, 16.018, 10565.779, 331.775, 52789.901 25/06/12,19:33:07,16,09,1, 11.8,1,1, 16.018, 10565.782, 331.805, 52789.975 25/06/12,19:33:07,17,09,1, 11.8,1,1, 16.018, 10565.791, 331.792, 52789.968 25/06/12,19:33:07,18,09,1, 11.8,1,1, 16.018, 10565.813, 331.832, 52789.876 25/06/12,19:33:07,19,09,1, 11.8,1,1, 16.018, 10565.814, 331.839, 52789.933 25/06/12,19:33:08,00,09,1, 11.9,1,1, 16.015, 10565.813, 331.839, 52789.933 25/06/12,19:33:08,01,09,1, 11.9,1,1, 16.015, 10565.797, 331.817, 52789.851 25/06/12,19:33:08,02,09,1, 11.9,1,1, 16.015, 10565.821, 331.821, 52789.947 25/06/12,19:33:08,03,09,1, 11.9,1,1, 16.015, 10565.804, 331.814, 52789.856 25/06/12,19:33:08,04,09,1, 11.9,1,1, 16.015, 10565.818, 331.832, 52789.902 25/06/12,19:33:08,05,09,1, 11.9,1,1, 16.015, 10565.842, 331.825, 52789.896 25/06/12,19:33:08,06,09,1, 11.9,1,1, 16.015, 10565.859, 331.840, 52789.860 25/06/12,19:33:08,07,09,1, 11.9,1,1, 16.015, 10565.819, 331.864, 52789.942 25/06/12,19:33:08,08,09,1, 11.9,1,1, 16.015, 10565.839, 331.853, 52789.951 25/06/12,19:33:08,09,09,1, 11.9,1,1, 16.015, 10565.830, 331.896, 52789.872 25/06/12,19:33:08,10,09,1, 11.9,1,1, 16.015, 10565.827, 331.877, 52789.915 25/06/12,19:33:08,11,09,1, 11.9,1,1, 16.015, 10565.829, 331.889, 52789.855 25/06/12,19:33:08,12,09,1, 11.9,1,1, 16.015, 10565.834, 331.890, 52789.828 25/06/12,19:33:08,13,09,1, 11.9,1,1, 16.015, 10565.843, 331.872, 52789.924 25/06/12,19:33:08,14,09,1, 11.9,1,1, 16.015, 10565.844, 331.875, 52789.881 25/06/12,19:33:08,15,09,1, 11.9,1,1, 16.015, 10565.854, 331.899, 52789.879 25/06/12,19:33:08,16,09,1, 11.9,1,1, 16.015, 10565.865, 331.900, 52789.876 25/06/12,19:33:08,17,09,1, 11.9,1,1, 16.015, 10565.853, 331.902, 52789.850 25/06/12,19:33:08,18,09,1, 11.9,1,1, 16.015, 10565.875, 331.918, 52789.892 25/06/12,19:33:08,19,09,1, 11.9,1,1, 16.015, 10565.883, 331.901, 52789.836 25/06/12,19:33:09,00,09,1, 11.9,1,1, 16.018, 10565.879, 331.901, 52789.836 25/06/12,19:33:09,01,09,1, 11.9,1,1, 16.018, 10565.887, 331.908, 52789.883 25/06/12,19:33:09,02,09,1, 11.9,1,1, 16.018, 10565.863, 331.934, 52789.889 25/06/12,19:33:09,03,09,1, 11.9,1,1, 16.018, 10565.880, 331.965, 52790.132 25/06/12,19:33:09,04,09,1, 11.9,1,1, 16.018, 10565.872, 331.954, 52789.870 25/06/12,19:33:09,05,09,1, 11.9,1,1, 16.018, 10565.893, 331.953, 52789.915 25/06/12,19:33:09,06,09,1, 11.9,1,1, 16.018, 10565.900, 331.979, 52789.958 25/06/12,19:33:09,07,09,1, 11.9,1,1, 16.018, 10565.906, 331.968, 52789.897 25/06/12,19:33:09,08,09,1, 11.9,1,1, 16.018, 10565.886, 331.977, 52789.904 25/06/12,19:33:09,09,09,1, 11.9,1,1, 16.018, 10565.882, 331.972, 52789.891 25/06/12,19:33:09,10,09,1, 11.9,1,1, 16.018, 10565.933, 331.984, 52789.848 25/06/12,19:33:09,11,09,1, 11.9,1,1, 16.018, 10565.918, 331.990, 52789.871 25/06/12,19:33:09,12,09,1, 11.9,1,1, 16.018, 10565.918, 331.996, 52789.832 25/06/12,19:33:09,13,09,1, 11.9,1,1, 16.018, 10565.937, 331.985, 52789.829 25/06/12,19:33:09,14,09,1, 11.9,1,1, 16.018, 10565.935, 332.015, 52789.912 25/06/12,19:33:09,15,09,1, 11.9,1,1, 16.018, 10565.973, 331.989, 52789.848 25/06/12,19:33:09,16,09,1, 11.9,1,1, 16.018, 10565.947, 332.006, 52789.820 25/06/12,19:33:09,17,09,1, 11.9,1,1, 16.018, 10565.956, 332.022, 52789.918 25/06/12,19:33:09,18,09,1, 11.9,1,1, 16.018, 10565.964, 332.021, 52789.770 25/06/12,19:33:09,19,09,1, 11.9,1,1, 16.018, 10565.952, 332.040, 52789.892 25/06/12,19:33:10,00,09,1, 11.9,1,1, 16.018, 10565.946, 332.040, 52789.892 25/06/12,19:33:10,01,09,1, 11.9,1,1, 16.018, 10565.955, 332.023, 52789.828 25/06/12,19:33:10,02,09,1, 11.9,1,1, 16.018, 10565.961, 332.054, 52789.847 25/06/12,19:33:10,03,09,1, 11.9,1,1, 16.018, 10565.983, 332.042, 52789.817 25/06/12,19:33:10,04,09,1, 11.9,1,1, 16.018, 10565.996, 332.030, 52789.880 25/06/12,19:33:10,05,09,1, 11.9,1,1, 16.018, 10565.985, 332.017, 52789.840 25/06/12,19:33:10,06,09,1, 11.9,1,1, 16.018, 10565.998, 332.047, 52789.868 25/06/12,19:33:10,07,09,1, 11.9,1,1, 16.018, 10565.986, 332.056, 52789.818 25/06/12,19:33:10,08,09,1, 11.9,1,1, 16.018, 10566.009, 332.068, 52789.866 25/06/12,19:33:10,09,09,1, 11.9,1,1, 16.018, 10566.005, 332.074, 52789.891 25/06/12,19:33:10,10,09,1, 11.9,1,1, 16.018, 10566.000, 332.074, 52789.900 25/06/12,19:33:10,11,09,1, 11.9,1,1, 16.018, 10566.034, 332.066, 52789.811 25/06/12,19:33:10,12,09,1, 11.9,1,1, 16.018, 10566.051, 332.057, 52789.613 25/06/12,19:33:10,13,09,1, 11.9,1,1, 16.018, 10566.027, 332.086, 52789.758 25/06/12,19:33:10,14,09,1, 11.9,1,1, 16.018, 10566.025, 332.096, 52789.814 25/06/12,19:33:10,15,09,1, 11.9,1,1, 16.018, 10566.029, 332.087, 52789.834 25/06/12,19:33:10,16,09,1, 11.9,1,1, 16.018, 10566.035, 332.105, 52789.823 25/06/12,19:33:10,17,09,1, 11.9,1,1, 16.018, 10566.061, 332.101, 52789.860 25/06/12,19:33:10,18,09,1, 11.9,1,1, 16.018, 10566.069, 332.129, 52789.886 25/06/12,19:33:10,19,09,1, 11.9,1,1, 16.018, 10566.068, 332.140, 52789.857 25/06/12,19:33:11,00,09,1, 11.9,1,1, 16.018, 10566.063, 332.140, 52789.857 25/06/12,19:33:11,01,09,1, 11.9,1,1, 16.018, 10566.063, 332.132, 52789.839 25/06/12,19:33:11,02,09,1, 11.9,1,1, 16.018, 10566.054, 332.134, 52789.849 25/06/12,19:33:11,03,09,1, 11.9,1,1, 16.018, 10566.065, 332.136, 52789.817 25/06/12,19:33:11,04,09,1, 11.9,1,1, 16.018, 10566.056, 332.155, 52789.901 25/06/12,19:33:11,05,09,1, 11.9,1,1, 16.018, 10566.082, 332.178, 52789.894 25/06/12,19:33:11,06,09,1, 11.9,1,1, 16.018, 10566.075, 332.184, 52789.810 25/06/12,19:33:11,07,09,1, 11.9,1,1, 16.018, 10566.059, 332.185, 52789.826 25/06/12,19:33:11,08,09,1, 11.9,1,1, 16.018, 10566.039, 332.180, 52789.829 25/06/12,19:33:11,09,09,1, 11.9,1,1, 16.018, 10566.101, 332.167, 52789.818 25/06/12,19:33:11,10,09,1, 11.9,1,1, 16.018, 10566.076, 332.184, 52789.825 25/06/12,19:33:11,11,09,1, 11.9,1,1, 16.018, 10566.102, 332.197, 52789.805 25/06/12,19:33:11,12,09,1, 11.9,1,1, 16.018, 10566.052, 332.197, 52789.854 25/06/12,19:33:11,13,09,1, 11.9,1,1, 16.018, 10566.089, 332.188, 52789.838 25/06/12,19:33:11,14,09,1, 11.9,1,1, 16.018, 10566.098, 332.212, 52789.836 25/06/12,19:33:11,15,09,1, 11.9,1,1, 16.018, 10566.105, 332.226, 52789.856 25/06/12,19:33:11,16,09,1, 11.9,1,1, 16.018, 10566.105, 332.221, 52789.798 25/06/12,19:33:11,17,09,1, 11.9,1,1, 16.018, 10566.105, 332.213, 52789.826 25/06/12,19:33:11,18,09,1, 11.9,1,1, 16.018, 10566.091, 332.231, 52789.892 25/06/12,19:33:11,19,09,1, 11.9,1,1, 16.018, 10566.097, 332.224, 52789.823 25/06/12,19:33:12,00,09,1, 11.9,1,1, 16.015, 10566.096, 332.224, 52789.823 25/06/12,19:33:12,01,09,1, 11.9,1,1, 16.015, 10566.113, 332.261, 52789.858 25/06/12,19:33:12,02,09,1, 11.9,1,1, 16.015, 10566.097, 332.242, 52789.757 25/06/12,19:33:12,03,09,1, 11.9,1,1, 16.015, 10566.087, 332.238, 52789.912 25/06/12,19:33:12,04,09,1, 11.9,1,1, 16.015, 10566.130, 332.244, 52789.946 25/06/12,19:33:12,05,09,1, 11.9,1,1, 16.015, 10566.066, 332.254, 52789.723 25/06/12,19:33:12,06,09,1, 11.9,1,1, 16.015, 10566.102, 332.257, 52789.852 25/06/12,19:33:12,07,09,1, 11.9,1,1, 16.015, 10566.134, 332.256, 52789.829 25/06/12,19:33:12,08,09,1, 11.9,1,1, 16.015, 10566.112, 332.290, 52789.853 25/06/12,19:33:12,09,09,1, 11.9,1,1, 16.015, 10566.099, 332.273, 52789.799 25/06/12,19:33:12,10,09,1, 11.9,1,1, 16.015, 10566.122, 332.270, 52789.780 25/06/12,19:33:12,11,09,1, 11.9,1,1, 16.015, 10566.110, 332.264, 52789.769 25/06/12,19:33:12,12,09,1, 11.9,1,1, 16.015, 10566.119, 332.288, 52789.835 25/06/12,19:33:12,13,09,1, 11.9,1,1, 16.015, 10566.121, 332.267, 52789.834 25/06/12,19:33:12,14,09,1, 11.9,1,1, 16.015, 10566.126, 332.267, 52789.847 25/06/12,19:33:12,15,09,1, 11.9,1,1, 16.015, 10566.142, 332.300, 52789.787 25/06/12,19:33:12,16,09,1, 11.9,1,1, 16.015, 10566.129, 332.296, 52789.797 25/06/12,19:33:12,17,09,1, 11.9,1,1, 16.015, 10566.111, 332.283, 52789.759 25/06/12,19:33:12,18,09,1, 11.9,1,1, 16.015, 10566.128, 332.311, 52789.787 25/06/12,19:33:12,19,09,1, 11.9,1,1, 16.015, 10566.112, 332.292, 52789.732 25/06/12,19:33:13,00,09,1, 11.9,1,1, 16.018, 10566.105, 332.292, 52789.732 25/06/12,19:33:13,01,09,1, 11.9,1,1, 16.018, 10566.119, 332.316, 52789.830 25/06/12,19:33:13,02,09,1, 11.9,1,1, 16.018, 10566.115, 332.300, 52789.794 25/06/12,19:33:13,03,09,1, 11.9,1,1, 16.018, 10566.108, 332.326, 52789.814 25/06/12,19:33:13,04,09,1, 11.9,1,1, 16.018, 10566.132, 332.306, 52789.752 25/06/12,19:33:13,05,09,1, 11.9,1,1, 16.018, 10566.112, 332.310, 52789.762 25/06/12,19:33:13,06,09,1, 11.9,1,1, 16.018, 10566.144, 332.326, 52789.827 25/06/12,19:33:13,07,09,1, 11.9,1,1, 16.018, 10566.151, 332.340, 52789.770 25/06/12,19:33:13,08,09,1, 11.9,1,1, 16.018, 10566.143, 332.329, 52789.767 25/06/12,19:33:13,09,09,1, 11.9,1,1, 16.018, 10566.142, 332.332, 52789.756 25/06/12,19:33:13,10,09,1, 11.9,1,1, 16.018, 10566.130, 332.347, 52789.774 25/06/12,19:33:13,11,09,1, 11.9,1,1, 16.018, 10566.145, 332.342, 52789.817 25/06/12,19:33:13,12,09,1, 11.9,1,1, 16.018, 10566.173, 332.339, 52789.733 25/06/12,19:33:13,13,09,1, 11.9,1,1, 16.018, 10566.165, 332.357, 52789.729 25/06/12,19:33:13,14,09,1, 11.9,1,1, 16.018, 10566.172, 332.368, 52789.794 25/06/12,19:33:13,15,09,1, 11.9,1,1, 16.018, 10566.147, 332.374, 52789.723 25/06/12,19:33:13,16,09,1, 11.9,1,1, 16.018, 10566.160, 332.372, 52789.801 25/06/12,19:33:13,17,09,1, 11.9,1,1, 16.018, 10566.202, 332.385, 52789.736 25/06/12,19:33:13,18,09,1, 11.9,1,1, 16.018, 10566.170, 332.389, 52789.764 25/06/12,19:33:13,19,09,1, 11.9,1,1, 16.018, 10566.155, 332.384, 52789.784 25/06/12,19:33:14,00,09,1, 11.9,1,1, 16.015, 10566.155, 332.384, 52789.784 25/06/12,19:33:14,01,09,1, 11.9,1,1, 16.015, 10566.172, 332.390, 52789.760 25/06/12,19:33:14,02,09,1, 11.9,1,1, 16.015, 10566.183, 332.385, 52789.807 25/06/12,19:33:14,03,09,1, 11.9,1,1, 16.015, 10566.162, 332.373, 52789.749 25/06/12,19:33:14,04,09,1, 11.9,1,1, 16.015, 10566.167, 332.403, 52789.729 25/06/12,19:33:14,05,09,1, 11.9,1,1, 16.015, 10566.169, 332.396, 52789.774 25/06/12,19:33:14,06,09,1, 11.9,1,1, 16.015, 10566.188, 332.429, 52789.768 25/06/12,19:33:14,07,09,1, 11.9,1,1, 16.015, 10566.200, 332.388, 52789.757 25/06/12,19:33:14,08,09,1, 11.9,1,1, 16.015, 10566.188, 332.402, 52789.743 25/06/12,19:33:14,09,09,1, 11.9,1,1, 16.015, 10566.201, 332.407, 52789.766 25/06/12,19:33:14,10,09,1, 11.9,1,1, 16.015, 10566.223, 332.408, 52789.737 25/06/12,19:33:14,11,09,1, 11.9,1,1, 16.015, 10566.218, 332.409, 52789.723 25/06/12,19:33:14,12,09,1, 11.9,1,1, 16.015, 10566.223, 332.440, 52789.703 25/06/12,19:33:14,13,09,1, 11.9,1,1, 16.015, 10566.211, 332.436, 52789.766 25/06/12,19:33:14,14,09,1, 11.9,1,1, 16.015, 10566.197, 332.450, 52789.750 25/06/12,19:33:14,15,09,1, 11.9,1,1, 16.015, 10566.241, 332.448, 52789.811 25/06/12,19:33:14,16,09,1, 11.9,1,1, 16.015, 10566.243, 332.440, 52789.676 25/06/12,19:33:14,17,09,1, 11.9,1,1, 16.015, 10566.245, 332.457, 52789.777 25/06/12,19:33:14,18,09,1, 11.9,1,1, 16.015, 10566.237, 332.442, 52789.688 25/06/12,19:33:14,19,09,1, 11.9,1,1, 16.015, 10566.241, 332.472, 52789.771 25/06/12,19:33:15,00,09,1, 11.9,1,1, 16.015, 10566.238, 332.472, 52789.771 25/06/12,19:33:15,01,09,1, 11.9,1,1, 16.015, 10566.267, 332.449, 52789.746 25/06/12,19:33:15,02,09,1, 11.9,1,1, 16.015, 10566.250, 332.489, 52789.748 25/06/12,19:33:15,03,09,1, 11.9,1,1, 16.015, 10566.284, 332.476, 52789.754 25/06/12,19:33:15,04,09,1, 11.9,1,1, 16.015, 10566.284, 332.478, 52789.742 25/06/12,19:33:15,05,09,1, 11.9,1,1, 16.015, 10566.246, 332.483, 52789.706 25/06/12,19:33:15,06,09,1, 11.9,1,1, 16.015, 10566.295, 332.479, 52789.761 25/06/12,19:33:15,07,09,1, 11.9,1,1, 16.015, 10566.272, 332.507, 52789.771 25/06/12,19:33:15,08,09,1, 11.9,1,1, 16.015, 10566.289, 332.512, 52789.751 25/06/12,19:33:15,09,09,1, 11.9,1,1, 16.015, 10566.281, 332.515, 52789.759 25/06/12,19:33:15,10,09,1, 11.9,1,1, 16.015, 10566.261, 332.510, 52789.749 25/06/12,19:33:15,11,09,1, 11.9,1,1, 16.015, 10566.265, 332.488, 52789.711 25/06/12,19:33:15,12,09,1, 11.9,1,1, 16.015, 10566.284, 332.492, 52789.750 25/06/12,19:33:15,13,09,1, 11.9,1,1, 16.015, 10566.325, 332.518, 52789.724 25/06/12,19:33:15,14,09,1, 11.9,1,1, 16.015, 10566.292, 332.529, 52789.694 25/06/12,19:33:15,15,09,1, 11.9,1,1, 16.015, 10566.273, 332.521, 52789.734 25/06/12,19:33:15,16,09,1, 11.9,1,1, 16.015, 10566.313, 332.531, 52789.771 25/06/12,19:33:15,17,09,1, 11.9,1,1, 16.015, 10566.294, 332.541, 52789.773 25/06/12,19:33:15,18,09,1, 11.9,1,1, 16.015, 10566.287, 332.527, 52789.688 25/06/12,19:33:15,19,09,1, 11.9,1,1, 16.015, 10566.288, 332.557, 52789.739 25/06/12,19:33:16,00,09,1, 11.9,1,1, 16.018, 10566.288, 332.557, 52789.739 25/06/12,19:33:16,01,09,1, 11.9,1,1, 16.018, 10566.305, 332.560, 52789.705 25/06/12,19:33:16,02,09,1, 11.9,1,1, 16.018, 10566.308, 332.567, 52789.675 25/06/12,19:33:16,03,09,1, 11.9,1,1, 16.018, 10566.308, 332.553, 52789.712 25/06/12,19:33:16,04,09,1, 11.9,1,1, 16.018, 10566.323, 332.571, 52789.682 25/06/12,19:33:16,05,09,1, 11.9,1,1, 16.018, 10566.302, 332.598, 52789.721 25/06/12,19:33:16,06,09,1, 11.9,1,1, 16.018, 10566.334, 332.591, 52789.739 25/06/12,19:33:16,07,09,1, 11.9,1,1, 16.018, 10566.305, 332.585, 52789.730 25/06/12,19:33:16,08,09,1, 11.9,1,1, 16.018, 10566.332, 332.609, 52789.727 25/06/12,19:33:16,09,09,1, 11.9,1,1, 16.018, 10566.361, 332.578, 52789.653 25/06/12,19:33:16,10,09,1, 11.9,1,1, 16.018, 10566.331, 332.561, 52789.670 25/06/12,19:33:16,11,09,1, 11.9,1,1, 16.018, 10566.318, 332.594, 52789.713 25/06/12,19:33:16,12,09,1, 11.9,1,1, 16.018, 10566.334, 332.618, 52789.681 25/06/12,19:33:16,13,09,1, 11.9,1,1, 16.018, 10566.310, 332.595, 52789.694 25/06/12,19:33:16,14,09,1, 11.9,1,1, 16.018, 10566.341, 332.619, 52789.701 25/06/12,19:33:16,15,09,1, 11.9,1,1, 16.018, 10566.354, 332.623, 52789.684 25/06/12,19:33:16,16,09,1, 11.9,1,1, 16.018, 10566.354, 332.632, 52789.737 25/06/12,19:33:16,17,09,1, 11.9,1,1, 16.018, 10566.372, 332.631, 52789.699 25/06/12,19:33:16,18,09,1, 11.9,1,1, 16.018, 10566.373, 332.655, 52789.673 25/06/12,19:33:16,19,09,1, 11.9,1,1, 16.018, 10566.350, 332.647, 52789.770 25/06/12,19:33:17,00,09,1, 11.9,1,1, 16.018, 10566.347, 332.647, 52789.770 25/06/12,19:33:17,01,09,1, 11.9,1,1, 16.018, 10566.361, 332.632, 52789.667 25/06/12,19:33:17,02,09,1, 11.9,1,1, 16.018, 10566.376, 332.642, 52789.691 25/06/12,19:33:17,03,09,1, 11.9,1,1, 16.018, 10566.372, 332.643, 52789.624 25/06/12,19:33:17,04,09,1, 11.9,1,1, 16.018, 10566.363, 332.668, 52789.732 25/06/12,19:33:17,05,09,1, 11.9,1,1, 16.018, 10566.386, 332.651, 52789.684 25/06/12,19:33:17,06,09,1, 11.9,1,1, 16.018, 10566.365, 332.677, 52789.648 25/06/12,19:33:17,07,09,1, 11.9,1,1, 16.018, 10566.397, 332.663, 52789.700 25/06/12,19:33:17,08,09,1, 11.9,1,1, 16.018, 10566.376, 332.675, 52789.693 25/06/12,19:33:17,09,09,1, 11.9,1,1, 16.018, 10566.369, 332.701, 52789.700 25/06/12,19:33:17,10,09,1, 11.9,1,1, 16.018, 10566.400, 332.675, 52789.679 25/06/12,19:33:17,11,09,1, 11.9,1,1, 16.018, 10566.380, 332.685, 52789.643 25/06/12,19:33:17,12,09,1, 11.9,1,1, 16.018, 10566.378, 332.704, 52789.660 25/06/12,19:33:17,13,09,1, 11.9,1,1, 16.018, 10566.383, 332.677, 52789.640 25/06/12,19:33:17,14,09,1, 11.9,1,1, 16.018, 10566.372, 332.700, 52789.705 25/06/12,19:33:17,15,09,1, 11.9,1,1, 16.018, 10566.403, 332.700, 52789.705 25/06/12,19:33:17,16,09,1, 11.9,1,1, 16.018, 10566.404, 332.710, 52789.696 25/06/12,19:33:17,17,09,1, 11.9,1,1, 16.018, 10566.390, 332.692, 52789.606 25/06/12,19:33:17,18,09,1, 11.9,1,1, 16.018, 10566.397, 332.706, 52789.652 25/06/12,19:33:17,19,09,1, 11.9,1,1, 16.018, 10566.390, 332.714, 52789.691 25/06/12,19:33:18,00,09,1, 11.9,1,1, 16.015, 10566.388, 332.714, 52789.691 25/06/12,19:33:18,01,09,1, 11.9,1,1, 16.015, 10566.387, 332.700, 52789.663 25/06/12,19:33:18,02,09,1, 11.9,1,1, 16.015, 10566.415, 332.734, 52789.697 25/06/12,19:33:18,03,09,1, 11.9,1,1, 16.015, 10566.405, 332.717, 52789.636 25/06/12,19:33:18,04,09,1, 11.9,1,1, 16.015, 10566.407, 332.740, 52789.634 25/06/12,19:33:18,05,09,1, 11.9,1,1, 16.015, 10566.404, 332.724, 52789.678 25/06/12,19:33:18,06,09,1, 11.9,1,1, 16.015, 10566.403, 332.715, 52789.703 25/06/12,19:33:18,07,09,1, 11.9,1,1, 16.015, 10566.437, 332.726, 52789.615 25/06/12,19:33:18,08,09,1, 11.9,1,1, 16.015, 10566.407, 332.737, 52789.634 25/06/12,19:33:18,09,09,1, 11.9,1,1, 16.015, 10566.414, 332.752, 52789.662 25/06/12,19:33:18,10,09,1, 11.9,1,1, 16.015, 10566.408, 332.723, 52789.569 25/06/12,19:33:18,11,09,1, 11.9,1,1, 16.015, 10566.380, 332.753, 52789.688 25/06/12,19:33:18,12,09,1, 11.9,1,1, 16.015, 10566.415, 332.754, 52789.690 25/06/12,19:33:18,13,09,1, 11.9,1,1, 16.015, 10566.413, 332.754, 52789.637 25/06/12,19:33:18,14,09,1, 11.9,1,1, 16.015, 10566.417, 332.753, 52789.614 25/06/12,19:33:18,15,09,1, 11.9,1,1, 16.015, 10566.424, 332.773, 52789.699 25/06/12,19:33:18,16,09,1, 11.9,1,1, 16.015, 10566.389, 332.766, 52789.682 25/06/12,19:33:18,17,09,1, 11.9,1,1, 16.015, 10566.398, 332.756, 52789.608 25/06/12,19:33:18,18,09,1, 11.9,1,1, 16.015, 10566.388, 332.769, 52789.621 25/06/12,19:33:18,19,09,1, 11.9,1,1, 16.015, 10566.407, 332.786, 52789.656 25/06/12,19:33:19,00,09,1, 11.9,1,1, 16.015, 10566.405, 332.786, 52789.656 25/06/12,19:33:19,01,09,1, 11.9,1,1, 16.015, 10566.396, 332.765, 52789.550 25/06/12,19:33:19,02,09,1, 11.9,1,1, 16.015, 10566.401, 332.800, 52789.535 25/06/12,19:33:19,03,09,1, 11.9,1,1, 16.015, 10566.419, 332.768, 52789.582 25/06/12,19:33:19,04,09,1, 11.9,1,1, 16.015, 10566.398, 332.768, 52789.568 25/06/12,19:33:19,05,09,1, 11.9,1,1, 16.015, 10566.415, 332.758, 52789.619 25/06/12,19:33:19,06,09,1, 11.9,1,1, 16.015, 10566.408, 332.794, 52789.652 25/06/12,19:33:19,07,09,1, 11.9,1,1, 16.015, 10566.419, 332.786, 52789.684 25/06/12,19:33:19,08,09,1, 11.9,1,1, 16.015, 10566.412, 332.791, 52789.646 25/06/12,19:33:19,09,09,1, 11.9,1,1, 16.015, 10566.424, 332.775, 52789.577 25/06/12,19:33:19,10,09,1, 11.9,1,1, 16.015, 10566.449, 332.788, 52789.584 25/06/12,19:33:19,11,09,1, 11.9,1,1, 16.015, 10566.410, 332.816, 52789.539 25/06/12,19:33:19,12,09,1, 11.9,1,1, 16.015, 10566.412, 332.788, 52789.609 25/06/12,19:33:19,13,09,1, 11.9,1,1, 16.015, 10566.431, 332.816, 52789.609 25/06/12,19:33:19,14,09,1, 11.9,1,1, 16.015, 10566.434, 332.820, 52789.617 25/06/12,19:33:19,15,09,1, 11.9,1,1, 16.015, 10566.423, 332.812, 52789.665 25/06/12,19:33:19,16,09,1, 11.9,1,1, 16.015, 10566.434, 332.824, 52789.610 25/06/12,19:33:19,17,09,1, 11.9,1,1, 16.015, 10566.433, 332.826, 52789.552 25/06/12,19:33:19,18,09,1, 11.9,1,1, 16.015, 10566.415, 332.827, 52789.556 25/06/12,19:33:19,19,09,1, 11.9,1,1, 16.015, 10566.417, 332.836, 52789.555 25/06/12,19:33:20,00,09,1, 11.9,1,1, 16.017, 10566.413, 332.836, 52789.555 25/06/12,19:33:20,01,09,1, 11.9,1,1, 16.017, 10566.414, 332.843, 52789.603 25/06/12,19:33:20,02,09,1, 11.9,1,1, 16.017, 10566.409, 332.858, 52789.518 25/06/12,19:33:20,03,09,1, 11.9,1,1, 16.017, 10566.403, 332.841, 52789.620 25/06/12,19:33:20,04,09,1, 11.9,1,1, 16.017, 10566.423, 332.841, 52789.571 25/06/12,19:33:20,05,09,1, 11.9,1,1, 16.017, 10566.406, 332.869, 52789.543 25/06/12,19:33:20,06,09,1, 11.9,1,1, 16.017, 10566.416, 332.857, 52789.579 25/06/12,19:33:20,07,09,1, 11.9,1,1, 16.017, 10566.424, 332.856, 52789.578 25/06/12,19:33:20,08,09,1, 11.9,1,1, 16.017, 10566.429, 332.861, 52789.595 25/06/12,19:33:20,09,09,1, 11.9,1,1, 16.017, 10566.438, 332.855, 52789.503 25/06/12,19:33:20,10,09,1, 11.9,1,1, 16.017, 10566.433, 332.867, 52789.533 25/06/12,19:33:20,11,09,1, 11.9,1,1, 16.017, 10566.421, 332.861, 52789.566 25/06/12,19:33:20,12,09,1, 11.9,1,1, 16.017, 10566.433, 332.865, 52789.553 25/06/12,19:33:20,13,09,1, 11.9,1,1, 16.017, 10566.418, 332.845, 52789.567 25/06/12,19:33:20,14,09,1, 11.9,1,1, 16.017, 10566.427, 332.849, 52789.586 25/06/12,19:33:20,15,09,1, 11.9,1,1, 16.017, 10566.417, 332.865, 52789.521 25/06/12,19:33:20,16,09,1, 11.9,1,1, 16.017, 10566.427, 332.861, 52789.578 25/06/12,19:33:20,17,09,1, 11.9,1,1, 16.017, 10566.409, 332.891, 52789.614 25/06/12,19:33:20,18,09,1, 11.9,1,1, 16.017, 10566.426, 332.882, 52789.567 25/06/12,19:33:20,19,09,1, 11.9,1,1, 16.017, 10566.439, 332.896, 52789.606 25/06/12,19:33:21,00,09,1, 11.9,1,1, 16.018, 10566.438, 332.896, 52789.606 25/06/12,19:33:21,01,09,1, 11.9,1,1, 16.018, 10566.434, 332.880, 52789.502 25/06/12,19:33:21,02,09,1, 11.9,1,1, 16.018, 10566.432, 332.872, 52789.561 25/06/12,19:33:21,03,09,1, 11.9,1,1, 16.018, 10566.428, 332.888, 52789.581 25/06/12,19:33:21,04,09,1, 11.9,1,1, 16.018, 10566.429, 332.882, 52789.511 25/06/12,19:33:21,05,09,1, 11.9,1,1, 16.018, 10566.437, 332.898, 52789.602 25/06/12,19:33:21,06,09,1, 11.9,1,1, 16.018, 10566.418, 332.905, 52789.536 25/06/12,19:33:21,07,09,1, 11.9,1,1, 16.018, 10566.433, 332.903, 52789.508 25/06/12,19:33:21,08,09,1, 11.9,1,1, 16.018, 10566.415, 332.903, 52789.586 25/06/12,19:33:21,09,09,1, 11.9,1,1, 16.018, 10566.443, 332.907, 52789.559 25/06/12,19:33:21,10,09,1, 11.9,1,1, 16.018, 10566.427, 332.916, 52789.529 25/06/12,19:33:21,11,09,1, 11.9,1,1, 16.018, 10566.446, 332.915, 52789.563 25/06/12,19:33:21,12,09,1, 11.9,1,1, 16.018, 10566.448, 332.897, 52789.582 25/06/12,19:33:21,13,09,1, 11.9,1,1, 16.018, 10566.457, 332.914, 52789.547 25/06/12,19:33:21,14,09,1, 11.9,1,1, 16.018, 10566.462, 332.916, 52789.532 25/06/12,19:33:21,15,09,1, 11.9,1,1, 16.018, 10566.446, 332.915, 52789.506 25/06/12,19:33:21,16,09,1, 11.9,1,1, 16.018, 10566.438, 332.921, 52789.536 25/06/12,19:33:21,17,09,1, 11.9,1,1, 16.018, 10566.432, 332.919, 52789.480 25/06/12,19:33:21,18,09,1, 11.9,1,1, 16.018, 10566.455, 332.921, 52789.553 25/06/12,19:33:21,19,09,1, 11.9,1,1, 16.018, 10566.425, 332.936, 52789.531 25/06/12,19:33:22,00,09,1, 11.9,1,1, 16.013, 10566.422, 332.936, 52789.531 25/06/12,19:33:22,01,09,1, 11.9,1,1, 16.013, 10566.448, 332.948, 52789.513 25/06/12,19:33:22,02,09,1, 11.9,1,1, 16.013, 10566.447, 332.926, 52789.515 25/06/12,19:33:22,03,09,1, 11.9,1,1, 16.013, 10566.478, 332.918, 52789.512 25/06/12,19:33:22,04,09,1, 11.9,1,1, 16.013, 10566.446, 332.935, 52789.534 25/06/12,19:33:22,05,09,1, 11.9,1,1, 16.013, 10566.461, 332.956, 52789.516 25/06/12,19:33:22,06,09,1, 11.9,1,1, 16.013, 10566.446, 332.943, 52789.564 25/06/12,19:33:22,07,09,1, 11.9,1,1, 16.013, 10566.461, 332.948, 52789.525 25/06/12,19:33:22,08,09,1, 11.9,1,1, 16.013, 10566.442, 332.947, 52789.517 25/06/12,19:33:22,09,09,1, 11.9,1,1, 16.013, 10566.437, 332.950, 52789.586 25/06/12,19:33:22,10,09,1, 11.9,1,1, 16.013, 10566.449, 332.943, 52789.558 25/06/12,19:33:22,11,09,1, 11.9,1,1, 16.013, 10566.451, 332.959, 52789.486 25/06/12,19:33:22,12,09,1, 11.9,1,1, 16.013, 10566.442, 332.957, 52789.550 25/06/12,19:33:22,13,09,1, 11.9,1,1, 16.013, 10566.476, 332.960, 52789.578 25/06/12,19:33:22,14,09,1, 11.9,1,1, 16.013, 10566.449, 332.998, 52789.546 25/06/12,19:33:22,15,09,1, 11.9,1,1, 16.013, 10566.467, 332.965, 52789.501 25/06/12,19:33:22,16,09,1, 11.9,1,1, 16.013, 10566.467, 332.966, 52789.437 25/06/12,19:33:22,17,09,1, 11.9,1,1, 16.013, 10566.462, 332.966, 52789.537 25/06/12,19:33:22,18,09,1, 11.9,1,1, 16.013, 10566.461, 332.977, 52789.542 25/06/12,19:33:22,19,09,1, 11.9,1,1, 16.013, 10566.436, 332.990, 52789.489 25/06/12,19:33:23,00,09,1, 11.9,1,1, 16.015, 10566.430, 332.990, 52789.489 25/06/12,19:33:23,01,09,1, 11.9,1,1, 16.015, 10566.457, 332.989, 52789.532 25/06/12,19:33:23,02,09,1, 11.9,1,1, 16.015, 10566.445, 332.959, 52789.493 25/06/12,19:33:23,03,09,1, 11.9,1,1, 16.015, 10566.440, 332.969, 52789.543 25/06/12,19:33:23,04,09,1, 11.9,1,1, 16.015, 10566.459, 332.992, 52789.533 25/06/12,19:33:23,05,09,1, 11.9,1,1, 16.015, 10566.446, 332.988, 52789.545 25/06/12,19:33:23,06,09,1, 11.9,1,1, 16.015, 10566.465, 332.984, 52789.530 25/06/12,19:33:23,07,09,1, 11.9,1,1, 16.015, 10566.498, 332.969, 52789.440 25/06/12,19:33:23,08,09,1, 11.9,1,1, 16.015, 10566.469, 332.996, 52789.539 25/06/12,19:33:23,09,09,1, 11.9,1,1, 16.015, 10566.472, 332.992, 52789.537 25/06/12,19:33:23,10,09,1, 11.9,1,1, 16.015, 10566.480, 333.013, 52789.448 25/06/12,19:33:23,11,09,1, 11.9,1,1, 16.015, 10566.477, 333.003, 52789.434 25/06/12,19:33:23,12,09,1, 11.9,1,1, 16.015, 10566.489, 333.000, 52789.481 25/06/12,19:33:23,13,09,1, 11.9,1,1, 16.015, 10566.505, 332.999, 52789.508 25/06/12,19:33:23,14,09,1, 11.9,1,1, 16.015, 10566.487, 333.015, 52789.521 25/06/12,19:33:23,15,09,1, 11.9,1,1, 16.015, 10566.473, 333.034, 52789.472 25/06/12,19:33:23,16,09,1, 11.9,1,1, 16.015, 10566.483, 333.043, 52789.547 25/06/12,19:33:23,17,09,1, 11.9,1,1, 16.015, 10566.506, 333.032, 52789.510 25/06/12,19:33:23,18,09,1, 11.9,1,1, 16.015, 10566.472, 333.013, 52789.516 25/06/12,19:33:23,19,09,1, 11.9,1,1, 16.015, 10566.482, 333.042, 52789.468 25/06/12,19:33:24,00,09,1, 11.9,1,1, 16.014, 10566.480, 333.042, 52789.468 25/06/12,19:33:24,01,09,1, 11.9,1,1, 16.014, 10566.480, 333.020, 52789.432 25/06/12,19:33:24,02,09,1, 11.9,1,1, 16.014, 10566.492, 333.048, 52789.469 25/06/12,19:33:24,03,09,1, 11.9,1,1, 16.014, 10566.459, 333.035, 52789.462 25/06/12,19:33:24,04,09,1, 11.9,1,1, 16.014, 10566.483, 333.043, 52789.522 25/06/12,19:33:24,05,09,1, 11.9,1,1, 16.014, 10566.518, 333.048, 52789.546 25/06/12,19:33:24,06,09,1, 11.9,1,1, 16.014, 10566.492, 333.048, 52789.527 25/06/12,19:33:24,07,09,1, 11.9,1,1, 16.014, 10566.509, 333.052, 52789.506 25/06/12,19:33:24,08,09,1, 11.9,1,1, 16.014, 10566.514, 333.046, 52789.482 25/06/12,19:33:24,09,09,1, 11.9,1,1, 16.014, 10566.490, 333.057, 52789.469 25/06/12,19:33:24,10,09,1, 11.9,1,1, 16.014, 10566.519, 333.054, 52789.490 25/06/12,19:33:24,11,09,1, 11.9,1,1, 16.014, 10566.506, 333.067, 52789.455 25/06/12,19:33:24,12,09,1, 11.9,1,1, 16.014, 10566.539, 333.063, 52789.468 25/06/12,19:33:24,13,09,1, 11.9,1,1, 16.014, 10566.527, 333.072, 52789.442 25/06/12,19:33:24,14,09,1, 11.9,1,1, 16.014, 10566.522, 333.074, 52789.555 25/06/12,19:33:24,15,09,1, 11.9,1,1, 16.014, 10566.521, 333.067, 52789.434 25/06/12,19:33:24,16,09,1, 11.9,1,1, 16.014, 10566.530, 333.083, 52789.486 25/06/12,19:33:24,17,09,1, 11.9,1,1, 16.014, 10566.515, 333.091, 52789.474 25/06/12,19:33:24,18,09,1, 11.9,1,1, 16.014, 10566.535, 333.088, 52789.444 25/06/12,19:33:24,19,09,1, 11.9,1,1, 16.014, 10566.531, 333.096, 52789.508 25/06/12,19:33:25,00,09,1, 11.9,1,1, 16.015, 10566.530, 333.096, 52789.508 25/06/12,19:33:25,01,09,1, 11.9,1,1, 16.015, 10566.535, 333.089, 52789.529 25/06/12,19:33:25,02,09,1, 11.9,1,1, 16.015, 10566.533, 333.101, 52789.480 25/06/12,19:33:25,03,09,1, 11.9,1,1, 16.015, 10566.560, 333.092, 52789.458 25/06/12,19:33:25,04,09,1, 11.9,1,1, 16.015, 10566.578, 333.092, 52789.457 25/06/12,19:33:25,05,09,1, 11.9,1,1, 16.015, 10566.556, 333.086, 52789.459 25/06/12,19:33:25,06,09,1, 11.9,1,1, 16.015, 10566.580, 333.089, 52789.443 25/06/12,19:33:25,07,09,1, 11.9,1,1, 16.015, 10566.567, 333.079, 52789.409 25/06/12,19:33:25,08,09,1, 11.9,1,1, 16.015, 10566.560, 333.111, 52789.489 25/06/12,19:33:25,09,09,1, 11.9,1,1, 16.015, 10566.555, 333.112, 52789.459 25/06/12,19:33:25,10,09,1, 11.9,1,1, 16.015, 10566.549, 333.117, 52789.419 25/06/12,19:33:25,11,09,1, 11.9,1,1, 16.015, 10566.536, 333.108, 52789.410 25/06/12,19:33:25,12,09,1, 11.9,1,1, 16.015, 10566.551, 333.130, 52789.439 25/06/12,19:33:25,13,09,1, 11.9,1,1, 16.015, 10566.559, 333.093, 52789.476 25/06/12,19:33:25,14,09,1, 11.9,1,1, 16.015, 10566.566, 333.135, 52789.442 25/06/12,19:33:25,15,09,1, 11.9,1,1, 16.015, 10566.586, 333.135, 52789.451 25/06/12,19:33:25,16,09,1, 11.9,1,1, 16.015, 10566.560, 333.114, 52789.478 25/06/12,19:33:25,17,09,1, 11.9,1,1, 16.015, 10566.578, 333.112, 52789.468 25/06/12,19:33:25,18,09,1, 11.9,1,1, 16.015, 10566.588, 333.136, 52789.416 25/06/12,19:33:25,19,09,1, 11.9,1,1, 16.015, 10566.568, 333.115, 52789.451 25/06/12,19:33:26,00,09,1, 11.9,1,1, 16.012, 10566.564, 333.115, 52789.451 25/06/12,19:33:26,01,09,1, 11.9,1,1, 16.012, 10566.596, 333.132, 52789.466 25/06/12,19:33:26,02,09,1, 11.9,1,1, 16.012, 10566.601, 333.132, 52789.492 25/06/12,19:33:26,03,09,1, 11.9,1,1, 16.012, 10566.580, 333.114, 52789.447 25/06/12,19:33:26,04,09,1, 11.9,1,1, 16.012, 10566.591, 333.149, 52789.446 25/06/12,19:33:26,05,09,1, 11.9,1,1, 16.012, 10566.611, 333.138, 52789.414 25/06/12,19:33:26,06,09,1, 11.9,1,1, 16.012, 10566.572, 333.153, 52789.478 25/06/12,19:33:26,07,09,1, 11.9,1,1, 16.012, 10566.600, 333.170, 52789.414 25/06/12,19:33:26,08,09,1, 11.9,1,1, 16.012, 10566.600, 333.146, 52789.418 25/06/12,19:33:26,09,09,1, 11.9,1,1, 16.012, 10566.618, 333.117, 52789.405 25/06/12,19:33:26,10,09,1, 11.9,1,1, 16.012, 10566.604, 333.131, 52789.463 25/06/12,19:33:26,11,09,1, 11.9,1,1, 16.012, 10566.616, 333.148, 52789.468 25/06/12,19:33:26,12,09,1, 11.9,1,1, 16.012, 10566.611, 333.155, 52789.413 25/06/12,19:33:26,13,09,1, 11.9,1,1, 16.012, 10566.614, 333.127, 52789.425 25/06/12,19:33:26,14,09,1, 11.9,1,1, 16.012, 10566.617, 333.132, 52789.493 25/06/12,19:33:26,15,09,1, 11.9,1,1, 16.012, 10566.591, 333.119, 52789.396 25/06/12,19:33:26,16,09,1, 11.9,1,1, 16.012, 10566.582, 333.147, 52789.468 25/06/12,19:33:26,17,09,1, 11.9,1,1, 16.012, 10566.620, 333.152, 52789.413 25/06/12,19:33:26,18,09,1, 11.9,1,1, 16.012, 10566.604, 333.133, 52789.406 25/06/12,19:33:26,19,09,1, 11.9,1,1, 16.012, 10566.606, 333.148, 52789.475 25/06/12,19:33:27,00,09,1, 12.0,1,1, 16.015, 10566.605, 333.148, 52789.475 25/06/12,19:33:27,01,09,1, 12.0,1,1, 16.015, 10566.597, 333.157, 52789.429 25/06/12,19:33:27,02,09,1, 12.0,1,1, 16.015, 10566.605, 333.195, 52789.441 25/06/12,19:33:27,03,09,1, 12.0,1,1, 16.015, 10566.612, 333.161, 52789.381 25/06/12,19:33:27,04,09,1, 12.0,1,1, 16.015, 10566.620, 333.174, 52789.443 25/06/12,19:33:27,05,09,1, 12.0,1,1, 16.015, 10566.631, 333.163, 52789.391 25/06/12,19:33:27,06,09,1, 12.0,1,1, 16.015, 10566.642, 333.179, 52789.389 25/06/12,19:33:27,07,09,1, 12.0,1,1, 16.015, 10566.658, 333.198, 52789.554 25/06/12,19:33:27,08,09,1, 12.0,1,1, 16.015, 10566.617, 333.166, 52789.384 25/06/12,19:33:27,09,09,1, 12.0,1,1, 16.015, 10566.595, 333.179, 52789.444 25/06/12,19:33:27,10,09,1, 12.0,1,1, 16.015, 10566.623, 333.165, 52789.379 25/06/12,19:33:27,11,09,1, 12.0,1,1, 16.015, 10566.615, 333.170, 52789.383 25/06/12,19:33:27,12,09,1, 12.0,1,1, 16.015, 10566.619, 333.200, 52789.384 25/06/12,19:33:27,13,09,1, 12.0,1,1, 16.015, 10566.617, 333.178, 52789.337 25/06/12,19:33:27,14,09,1, 12.0,1,1, 16.015, 10566.622, 333.183, 52789.440 25/06/12,19:33:27,15,09,1, 12.0,1,1, 16.015, 10566.633, 333.186, 52789.378 25/06/12,19:33:27,16,09,1, 12.0,1,1, 16.015, 10566.613, 333.188, 52789.336 25/06/12,19:33:27,17,09,1, 12.0,1,1, 16.015, 10566.624, 333.200, 52789.335 25/06/12,19:33:27,18,09,1, 12.0,1,1, 16.015, 10566.622, 333.176, 52789.367 25/06/12,19:33:27,19,09,1, 12.0,1,1, 16.015, 10566.605, 333.191, 52789.407 25/06/12,19:33:28,00,09,1, 11.9,1,1, 16.010, 10566.597, 333.191, 52789.407 25/06/12,19:33:28,01,09,1, 11.9,1,1, 16.010, 10566.616, 333.220, 52789.439 25/06/12,19:33:28,02,09,1, 11.9,1,1, 16.010, 10566.637, 333.208, 52789.405 25/06/12,19:33:28,03,09,1, 11.9,1,1, 16.010, 10566.633, 333.206, 52789.329 25/06/12,19:33:28,04,09,1, 11.9,1,1, 16.010, 10566.627, 333.211, 52789.431 25/06/12,19:33:28,05,09,1, 11.9,1,1, 16.010, 10566.633, 333.188, 52789.323 25/06/12,19:33:28,06,09,1, 11.9,1,1, 16.010, 10566.648, 333.187, 52789.373 25/06/12,19:33:28,07,09,1, 11.9,1,1, 16.010, 10566.632, 333.228, 52789.383 25/06/12,19:33:28,08,09,1, 11.9,1,1, 16.010, 10566.651, 333.229, 52789.413 25/06/12,19:33:28,09,09,1, 11.9,1,1, 16.010, 10566.646, 333.227, 52789.420 25/06/12,19:33:28,10,09,1, 11.9,1,1, 16.010, 10566.615, 333.216, 52789.343 25/06/12,19:33:28,11,09,1, 11.9,1,1, 16.010, 10566.625, 333.218, 52789.432 25/06/12,19:33:28,12,09,1, 11.9,1,1, 16.010, 10566.649, 333.202, 52789.354 25/06/12,19:33:28,13,09,1, 11.9,1,1, 16.010, 10566.653, 333.221, 52789.380 25/06/12,19:33:28,14,09,1, 11.9,1,1, 16.010, 10566.624, 333.213, 52789.349 25/06/12,19:33:28,15,09,1, 11.9,1,1, 16.010, 10566.632, 333.246, 52789.384 25/06/12,19:33:28,16,09,1, 11.9,1,1, 16.010, 10566.622, 333.246, 52789.365 25/06/12,19:33:28,17,09,1, 11.9,1,1, 16.010, 10566.659, 333.256, 52789.328 25/06/12,19:33:28,18,09,1, 11.9,1,1, 16.010, 10566.665, 333.216, 52789.290 25/06/12,19:33:28,19,09,1, 11.9,1,1, 16.010, 10566.650, 333.248, 52789.345 25/06/12,19:33:29,00,09,1, 11.9,1,1, 16.013, 10566.647, 333.248, 52789.345 25/06/12,19:33:29,01,09,1, 11.9,1,1, 16.013, 10566.667, 333.244, 52789.383 25/06/12,19:33:29,02,09,1, 11.9,1,1, 16.013, 10566.664, 333.272, 52789.361 25/06/12,19:33:29,03,09,1, 11.9,1,1, 16.013, 10566.675, 333.270, 52789.403 25/06/12,19:33:29,04,09,1, 11.9,1,1, 16.013, 10566.652, 333.253, 52789.319 25/06/12,19:33:29,05,09,1, 11.9,1,1, 16.013, 10566.621, 333.255, 52789.355 25/06/12,19:33:29,06,09,1, 11.9,1,1, 16.013, 10566.644, 333.254, 52789.389 25/06/12,19:33:29,07,09,1, 11.9,1,1, 16.013, 10566.652, 333.265, 52789.368 25/06/12,19:33:29,08,09,1, 11.9,1,1, 16.013, 10566.640, 333.262, 52789.361 25/06/12,19:33:29,09,09,1, 11.9,1,1, 16.013, 10566.681, 333.261, 52789.389 25/06/12,19:33:29,10,09,1, 11.9,1,1, 16.013, 10566.665, 333.253, 52789.361 25/06/12,19:33:29,11,09,1, 11.9,1,1, 16.013, 10566.650, 333.290, 52789.324 25/06/12,19:33:29,12,09,1, 11.9,1,1, 16.013, 10566.654, 333.258, 52789.364 25/06/12,19:33:29,13,09,1, 11.9,1,1, 16.013, 10566.668, 333.278, 52789.300 25/06/12,19:33:29,14,09,1, 11.9,1,1, 16.013, 10566.666, 333.266, 52789.321 25/06/12,19:33:29,15,09,1, 11.9,1,1, 16.013, 10566.712, 333.255, 52789.294 25/06/12,19:33:29,16,09,1, 11.9,1,1, 16.013, 10566.662, 333.291, 52789.344 25/06/12,19:33:29,17,09,1, 11.9,1,1, 16.013, 10566.676, 333.243, 52789.316 25/06/12,19:33:29,18,09,1, 11.9,1,1, 16.013, 10566.665, 333.256, 52789.345 25/06/12,19:33:29,19,09,1, 11.9,1,1, 16.013, 10566.676, 333.264, 52789.310 25/06/12,19:33:30,00,09,1, 11.9,1,1, 16.014, 10566.672, 333.264, 52789.310 25/06/12,19:33:30,01,09,1, 11.9,1,1, 16.014, 10566.670, 333.249, 52789.339 25/06/12,19:33:30,02,09,1, 11.9,1,1, 16.014, 10566.695, 333.236, 52789.319 25/06/12,19:33:30,03,09,1, 11.9,1,1, 16.014, 10566.674, 333.286, 52789.373 25/06/12,19:33:30,04,09,1, 11.9,1,1, 16.014, 10566.703, 333.259, 52789.331 25/06/12,19:33:30,05,09,1, 11.9,1,1, 16.014, 10566.683, 333.263, 52789.323 25/06/12,19:33:30,06,09,1, 11.9,1,1, 16.014, 10566.687, 333.275, 52789.323 25/06/12,19:33:30,07,09,1, 11.9,1,1, 16.014, 10566.704, 333.259, 52789.344 25/06/12,19:33:30,08,09,1, 11.9,1,1, 16.014, 10566.693, 333.269, 52789.332 25/06/12,19:33:30,09,09,1, 11.9,1,1, 16.014, 10566.701, 333.270, 52789.298 25/06/12,19:33:30,10,09,1, 11.9,1,1, 16.014, 10566.719, 333.276, 52789.326 25/06/12,19:33:30,11,09,1, 11.9,1,1, 16.014, 10566.702, 333.272, 52789.361 25/06/12,19:33:30,12,09,1, 11.9,1,1, 16.014, 10566.699, 333.278, 52789.336 25/06/12,19:33:30,13,09,1, 11.9,1,1, 16.014, 10566.711, 333.273, 52789.289 25/06/12,19:33:30,14,09,1, 11.9,1,1, 16.014, 10566.741, 333.290, 52789.268 25/06/12,19:33:30,15,09,1, 11.9,1,1, 16.014, 10566.730, 333.277, 52789.274 25/06/12,19:33:30,16,09,1, 11.9,1,1, 16.014, 10566.718, 333.286, 52789.288 25/06/12,19:33:30,17,09,1, 11.9,1,1, 16.014, 10566.733, 333.304, 52789.351 25/06/12,19:33:30,18,09,1, 11.9,1,1, 16.014, 10566.736, 333.286, 52789.338 25/06/12,19:33:30,19,09,1, 11.9,1,1, 16.014, 10566.735, 333.272, 52789.365 25/06/12,19:33:31,00,09,1, 11.9,1,1, 16.014, 10566.730, 333.272, 52789.365 25/06/12,19:33:31,01,09,1, 11.9,1,1, 16.014, 10566.725, 333.293, 52789.325 25/06/12,19:33:31,02,09,1, 11.9,1,1, 16.014, 10566.733, 333.272, 52789.302 25/06/12,19:33:31,03,09,1, 11.9,1,1, 16.014, 10566.723, 333.266, 52789.258 25/06/12,19:33:31,04,09,1, 11.9,1,1, 16.014, 10566.757, 333.292, 52789.293 25/06/12,19:33:31,05,09,1, 11.9,1,1, 16.014, 10566.739, 333.276, 52789.313 25/06/12,19:33:31,06,09,1, 11.9,1,1, 16.014, 10566.729, 333.276, 52789.348 25/06/12,19:33:31,07,09,1, 11.9,1,1, 16.014, 10566.760, 333.277, 52789.256 25/06/12,19:33:31,08,09,1, 11.9,1,1, 16.014, 10566.742, 333.271, 52789.301 25/06/12,19:33:31,09,09,1, 11.9,1,1, 16.014, 10566.760, 333.274, 52789.292 25/06/12,19:33:31,10,09,1, 11.9,1,1, 16.014, 10566.741, 333.265, 52789.297 25/06/12,19:33:31,11,09,1, 11.9,1,1, 16.014, 10566.768, 333.275, 52789.288 25/06/12,19:33:31,12,09,1, 11.9,1,1, 16.014, 10566.740, 333.260, 52789.330 25/06/12,19:33:31,13,09,1, 11.9,1,1, 16.014, 10566.753, 333.282, 52789.252 25/06/12,19:33:31,14,09,1, 11.9,1,1, 16.014, 10566.747, 333.275, 52789.269 25/06/12,19:33:31,15,09,1, 11.9,1,1, 16.014, 10566.753, 333.268, 52789.234 25/06/12,19:33:31,16,09,1, 11.9,1,1, 16.014, 10566.763, 333.259, 52789.249 25/06/12,19:33:31,17,09,1, 11.9,1,1, 16.014, 10566.745, 333.268, 52789.274 25/06/12,19:33:31,18,09,1, 11.9,1,1, 16.014, 10566.736, 333.281, 52789.232 25/06/12,19:33:31,19,09,1, 11.9,1,1, 16.014, 10566.752, 333.283, 52789.303 25/06/12,19:33:32,00,09,1, 11.9,1,1, 16.014, 10566.747, 333.283, 52789.303 25/06/12,19:33:32,01,09,1, 11.9,1,1, 16.014, 10566.732, 333.252, 52789.260 25/06/12,19:33:32,02,09,1, 11.9,1,1, 16.014, 10566.729, 333.249, 52789.241 25/06/12,19:33:32,03,09,1, 11.9,1,1, 16.014, 10566.719, 333.252, 52789.164 25/06/12,19:33:32,04,09,1, 11.9,1,1, 16.014, 10566.781, 333.267, 52789.259 25/06/12,19:33:32,05,09,1, 11.9,1,1, 16.014, 10566.766, 333.248, 52789.171 25/06/12,19:33:32,06,09,1, 11.9,1,1, 16.014, 10566.748, 333.235, 52789.291 25/06/12,19:33:32,07,09,1, 11.9,1,1, 16.014, 10566.769, 333.232, 52789.192 25/06/12,19:33:32,08,09,1, 11.9,1,1, 16.014, 10566.770, 333.256, 52789.290 25/06/12,19:33:32,09,09,1, 11.9,1,1, 16.014, 10566.740, 333.241, 52789.209 25/06/12,19:33:32,10,09,1, 11.9,1,1, 16.014, 10566.769, 333.260, 52789.215 25/06/12,19:33:32,11,09,1, 11.9,1,1, 16.014, 10566.747, 333.267, 52789.221 25/06/12,19:33:32,12,09,1, 11.9,1,1, 16.014, 10566.774, 333.272, 52789.206 25/06/12,19:33:32,13,09,1, 11.9,1,1, 16.014, 10566.778, 333.270, 52789.290 25/06/12,19:33:32,14,09,1, 11.9,1,1, 16.014, 10566.751, 333.271, 52789.206 25/06/12,19:33:32,15,09,1, 11.9,1,1, 16.014, 10566.735, 333.303, 52789.278 25/06/12,19:33:32,16,09,1, 11.9,1,1, 16.014, 10566.753, 333.275, 52789.244 25/06/12,19:33:32,17,09,1, 11.9,1,1, 16.014, 10566.724, 333.245, 52789.129 25/06/12,19:33:32,18,09,1, 11.9,1,1, 16.014, 10566.770, 333.273, 52789.246 25/06/12,19:33:32,19,09,1, 11.9,1,1, 16.014, 10566.759, 333.264, 52789.195 25/06/12,19:33:33,00,09,1, 11.8,1,1, 16.013, 10566.756, 333.264, 52789.195 25/06/12,19:33:33,01,09,1, 11.8,1,1, 16.013, 10566.759, 333.261, 52789.151 25/06/12,19:33:33,02,09,1, 11.8,1,1, 16.013, 10566.763, 333.263, 52789.212 25/06/12,19:33:33,03,09,1, 11.8,1,1, 16.013, 10566.799, 333.257, 52789.205 25/06/12,19:33:33,04,09,1, 11.8,1,1, 16.013, 10566.772, 333.243, 52789.154 25/06/12,19:33:33,05,09,1, 11.8,1,1, 16.013, 10566.801, 333.260, 52789.171 25/06/12,19:33:33,06,09,1, 11.8,1,1, 16.013, 10566.785, 333.270, 52789.200 25/06/12,19:33:33,07,09,1, 11.8,1,1, 16.013, 10566.790, 333.257, 52789.215 25/06/12,19:33:33,08,09,1, 11.8,1,1, 16.013, 10566.785, 333.269, 52789.164 25/06/12,19:33:33,09,09,1, 11.8,1,1, 16.013, 10566.812, 333.257, 52789.167 25/06/12,19:33:33,10,09,1, 11.8,1,1, 16.013, 10566.786, 333.266, 52789.190 25/06/12,19:33:33,11,09,1, 11.8,1,1, 16.013, 10566.812, 333.246, 52789.181 25/06/12,19:33:33,12,09,1, 11.8,1,1, 16.013, 10566.799, 333.273, 52789.221 25/06/12,19:33:33,13,09,1, 11.8,1,1, 16.013, 10566.797, 333.254, 52789.236 25/06/12,19:33:33,14,09,1, 11.8,1,1, 16.013, 10566.801, 333.246, 52789.186 25/06/12,19:33:33,15,09,1, 11.8,1,1, 16.013, 10566.826, 333.257, 52789.234 25/06/12,19:33:33,16,09,1, 11.8,1,1, 16.013, 10566.824, 333.270, 52789.161 25/06/12,19:33:33,17,09,1, 11.8,1,1, 16.013, 10566.800, 333.264, 52789.091 25/06/12,19:33:33,18,09,1, 11.8,1,1, 16.013, 10566.824, 333.250, 52789.172 25/06/12,19:33:33,19,09,1, 11.8,1,1, 16.013, 10566.812, 333.233, 52789.157 25/06/12,19:33:34,00,08,1, 11.9,1,1, 16.014, 10566.806, 333.233, 52789.157 25/06/12,19:33:34,01,08,1, 11.9,1,1, 16.014, 10566.823, 333.249, 52789.158 25/06/12,19:33:34,02,08,1, 11.9,1,1, 16.014, 10566.834, 333.263, 52789.127 25/06/12,19:33:34,03,08,1, 11.9,1,1, 16.014, 10566.826, 333.238, 52789.149 25/06/12,19:33:34,04,08,1, 11.9,1,1, 16.014, 10566.814, 333.250, 52789.133 25/06/12,19:33:34,05,08,1, 11.9,1,1, 16.014, 10566.845, 333.269, 52789.203 25/06/12,19:33:34,06,08,1, 11.9,1,1, 16.014, 10566.854, 333.269, 52789.092 25/06/12,19:33:34,07,08,1, 11.9,1,1, 16.014, 10566.837, 333.269, 52789.176 25/06/12,19:33:34,08,08,1, 11.9,1,1, 16.014, 10566.851, 333.249, 52789.075 25/06/12,19:33:34,09,08,1, 11.9,1,1, 16.014, 10566.851, 333.261, 52789.078 25/06/12,19:33:34,10,08,1, 11.9,1,1, 16.014, 10566.856, 333.270, 52789.096 25/06/12,19:33:34,11,08,1, 11.9,1,1, 16.014, 10566.890, 333.243, 52789.097 25/06/12,19:33:34,12,08,1, 11.9,1,1, 16.014, 10566.874, 333.236, 52789.129 25/06/12,19:33:34,13,08,1, 11.9,1,1, 16.014, 10566.866, 333.243, 52789.127 25/06/12,19:33:34,14,08,1, 11.9,1,1, 16.014, 10566.874, 333.252, 52789.119 25/06/12,19:33:34,15,08,1, 11.9,1,1, 16.014, 10566.882, 333.218, 52789.128 25/06/12,19:33:34,16,08,1, 11.9,1,1, 16.014, 10566.896, 333.248, 52789.151 25/06/12,19:33:34,17,08,1, 11.9,1,1, 16.014, 10566.896, 333.261, 52789.137 25/06/12,19:33:34,18,08,1, 11.9,1,1, 16.014, 10566.887, 333.269, 52789.142 25/06/12,19:33:34,19,08,1, 11.9,1,1, 16.014, 10566.891, 333.243, 52789.107 25/06/12,19:33:35,00,09,1, 11.9,1,1, 16.007, 10566.889, 333.243, 52789.107 25/06/12,19:33:35,01,09,1, 11.9,1,1, 16.007, 10566.905, 333.240, 52789.098 25/06/12,19:33:35,02,09,1, 11.9,1,1, 16.007, 10566.911, 333.233, 52789.116 25/06/12,19:33:35,03,09,1, 11.9,1,1, 16.007, 10566.876, 333.253, 52789.107 25/06/12,19:33:35,04,09,1, 11.9,1,1, 16.007, 10566.927, 333.247, 52789.114 25/06/12,19:33:35,05,09,1, 11.9,1,1, 16.007, 10566.907, 333.223, 52789.115 25/06/12,19:33:35,06,09,1, 11.9,1,1, 16.007, 10566.932, 333.238, 52789.104 25/06/12,19:33:35,07,09,1, 11.9,1,1, 16.007, 10566.904, 333.244, 52789.099 25/06/12,19:33:35,08,09,1, 11.9,1,1, 16.007, 10566.914, 333.244, 52789.059 25/06/12,19:33:35,09,09,1, 11.9,1,1, 16.007, 10566.921, 333.236, 52789.032 25/06/12,19:33:35,10,09,1, 11.9,1,1, 16.007, 10566.941, 333.235, 52789.048 25/06/12,19:33:35,11,09,1, 11.9,1,1, 16.007, 10566.928, 333.222, 52789.022 25/06/12,19:33:35,12,09,1, 11.9,1,1, 16.007, 10566.937, 333.248, 52789.071 25/06/12,19:33:35,13,09,1, 11.9,1,1, 16.007, 10566.974, 333.225, 52789.065 25/06/12,19:33:35,14,09,1, 11.9,1,1, 16.007, 10566.966, 333.224, 52789.061 25/06/12,19:33:35,15,09,1, 11.9,1,1, 16.007, 10566.965, 333.231, 52789.025 25/06/12,19:33:35,16,09,1, 11.9,1,1, 16.007, 10566.959, 333.213, 52789.121 25/06/12,19:33:35,17,09,1, 11.9,1,1, 16.007, 10566.941, 333.224, 52789.081 25/06/12,19:33:35,18,09,1, 11.9,1,1, 16.007, 10566.957, 333.212, 52789.114 25/06/12,19:33:35,19,09,1, 11.9,1,1, 16.007, 10566.990, 333.208, 52789.036 25/06/12,19:33:36,00,08,1, 11.9,1,1, 16.015, 10566.989, 333.208, 52789.036 25/06/12,19:33:36,01,08,1, 11.9,1,1, 16.015, 10566.991, 333.237, 52789.095 25/06/12,19:33:36,02,08,1, 11.9,1,1, 16.015, 10566.986, 333.224, 52789.089 25/06/12,19:33:36,03,08,1, 11.9,1,1, 16.015, 10566.985, 333.207, 52789.109 25/06/12,19:33:36,04,08,1, 11.9,1,1, 16.015, 10566.963, 333.210, 52789.002 25/06/12,19:33:36,05,08,1, 11.9,1,1, 16.015, 10566.997, 333.221, 52789.026 25/06/12,19:33:36,06,08,1, 11.9,1,1, 16.015, 10567.013, 333.209, 52788.964 25/06/12,19:33:36,07,08,1, 11.9,1,1, 16.015, 10566.990, 333.203, 52789.037 25/06/12,19:33:36,08,08,1, 11.9,1,1, 16.015, 10566.989, 333.228, 52789.021 25/06/12,19:33:36,09,08,1, 11.9,1,1, 16.015, 10566.992, 333.202, 52789.018 25/06/12,19:33:36,10,08,1, 11.9,1,1, 16.015, 10566.987, 333.219, 52789.049 25/06/12,19:33:36,11,08,1, 11.9,1,1, 16.015, 10567.012, 333.213, 52788.998 25/06/12,19:33:36,12,08,1, 11.9,1,1, 16.015, 10567.035, 333.200, 52789.046 25/06/12,19:33:36,13,08,1, 11.9,1,1, 16.015, 10567.025, 333.208, 52788.972 25/06/12,19:33:36,14,08,1, 11.9,1,1, 16.015, 10566.996, 333.190, 52789.103 25/06/12,19:33:36,15,08,1, 11.9,1,1, 16.015, 10567.021, 333.209, 52789.068 25/06/12,19:33:36,16,08,1, 11.9,1,1, 16.015, 10567.019, 333.200, 52789.059 25/06/12,19:33:36,17,08,1, 11.9,1,1, 16.015, 10567.035, 333.214, 52788.996 25/06/12,19:33:36,18,08,1, 11.9,1,1, 16.015, 10567.025, 333.206, 52788.996 25/06/12,19:33:36,19,08,1, 11.9,1,1, 16.015, 10567.020, 333.176, 52788.956 25/06/12,19:33:37,00,08,1, 11.9,1,1, 16.010, 10567.014, 333.176, 52788.956 25/06/12,19:33:37,01,08,1, 11.9,1,1, 16.010, 10567.032, 333.221, 52789.001 25/06/12,19:33:37,02,08,1, 11.9,1,1, 16.010, 10567.032, 333.191, 52788.999 25/06/12,19:33:37,03,08,1, 11.9,1,1, 16.010, 10567.053, 333.203, 52788.998 25/06/12,19:33:37,04,08,1, 11.9,1,1, 16.010, 10567.057, 333.188, 52788.987 25/06/12,19:33:37,05,08,1, 11.9,1,1, 16.010, 10567.039, 333.208, 52788.995 25/06/12,19:33:37,06,08,1, 11.9,1,1, 16.010, 10567.057, 333.191, 52789.046 25/06/12,19:33:37,07,08,1, 11.9,1,1, 16.010, 10567.064, 333.181, 52789.040 25/06/12,19:33:37,08,08,1, 11.9,1,1, 16.010, 10567.053, 333.169, 52789.014 25/06/12,19:33:37,09,08,1, 11.9,1,1, 16.010, 10567.084, 333.161, 52788.977 25/06/12,19:33:37,10,08,1, 11.9,1,1, 16.010, 10567.047, 333.175, 52789.010 25/06/12,19:33:37,11,08,1, 11.9,1,1, 16.010, 10567.055, 333.165, 52788.998 25/06/12,19:33:37,12,08,1, 11.9,1,1, 16.010, 10567.071, 333.176, 52788.998 25/06/12,19:33:37,13,08,1, 11.9,1,1, 16.010, 10567.064, 333.142, 52788.958 25/06/12,19:33:37,14,08,1, 11.9,1,1, 16.010, 10567.068, 333.166, 52788.993 25/06/12,19:33:37,15,08,1, 11.9,1,1, 16.010, 10567.090, 333.169, 52788.927 25/06/12,19:33:37,16,08,1, 11.9,1,1, 16.010, 10567.086, 333.142, 52788.952 25/06/12,19:33:37,17,08,1, 11.9,1,1, 16.010, 10567.081, 333.142, 52788.942 25/06/12,19:33:37,18,08,1, 11.9,1,1, 16.010, 10567.089, 333.152, 52788.909 25/06/12,19:33:37,19,08,1, 11.9,1,1, 16.010, 10567.113, 333.129, 52788.957 25/06/12,19:33:38,00,08,1, 11.9,1,1, 16.012, 10567.106, 333.129, 52788.957 25/06/12,19:33:38,01,08,1, 11.9,1,1, 16.012, 10567.098, 333.110, 52788.852 25/06/12,19:33:38,02,08,1, 11.9,1,1, 16.012, 10567.103, 333.130, 52789.027 25/06/12,19:33:38,03,08,1, 11.9,1,1, 16.012, 10567.117, 333.119, 52788.916 25/06/12,19:33:38,04,08,1, 11.9,1,1, 16.012, 10567.128, 333.134, 52788.952 25/06/12,19:33:38,05,08,1, 11.9,1,1, 16.012, 10567.114, 333.119, 52788.899 25/06/12,19:33:38,06,08,1, 11.9,1,1, 16.012, 10567.114, 333.141, 52788.949 25/06/12,19:33:38,07,08,1, 11.9,1,1, 16.012, 10567.123, 333.114, 52788.870 25/06/12,19:33:38,08,08,1, 11.9,1,1, 16.012, 10567.117, 333.132, 52788.874 25/06/12,19:33:38,09,08,1, 11.9,1,1, 16.012, 10567.160, 333.121, 52788.943 25/06/12,19:33:38,10,08,1, 11.9,1,1, 16.012, 10567.160, 333.105, 52788.909 25/06/12,19:33:38,11,08,1, 11.9,1,1, 16.012, 10567.171, 333.107, 52788.931 25/06/12,19:33:38,12,08,1, 11.9,1,1, 16.012, 10567.150, 333.104, 52788.863 25/06/12,19:33:38,13,08,1, 11.9,1,1, 16.012, 10567.162, 333.084, 52788.901 25/06/12,19:33:38,14,08,1, 11.9,1,1, 16.012, 10567.174, 333.066, 52788.892 25/06/12,19:33:38,15,08,1, 11.9,1,1, 16.012, 10567.177, 333.075, 52788.925 25/06/12,19:33:38,16,08,1, 11.9,1,1, 16.012, 10567.153, 333.085, 52788.905 25/06/12,19:33:38,17,08,1, 11.9,1,1, 16.012, 10567.191, 333.079, 52788.913 25/06/12,19:33:38,18,08,1, 11.9,1,1, 16.012, 10567.183, 333.068, 52788.837 25/06/12,19:33:38,19,08,1, 11.9,1,1, 16.012, 10567.179, 333.077, 52788.824 25/06/12,19:33:39,00,08,1, 11.9,1,1, 16.012, 10567.173, 333.077, 52788.824 25/06/12,19:33:39,01,08,1, 11.9,1,1, 16.012, 10567.182, 333.061, 52788.841 25/06/12,19:33:39,02,08,1, 11.9,1,1, 16.012, 10567.203, 333.043, 52788.822 25/06/12,19:33:39,03,08,1, 11.9,1,1, 16.012, 10567.191, 333.050, 52788.857 25/06/12,19:33:39,04,08,1, 11.9,1,1, 16.012, 10567.206, 333.051, 52788.860 25/06/12,19:33:39,05,08,1, 11.9,1,1, 16.012, 10567.211, 333.041, 52788.895 25/06/12,19:33:39,06,08,1, 11.9,1,1, 16.012, 10567.209, 333.033, 52788.837 25/06/12,19:33:39,07,08,1, 11.9,1,1, 16.012, 10567.249, 333.016, 52788.786 25/06/12,19:33:39,08,08,1, 11.9,1,1, 16.012, 10567.233, 333.037, 52788.828 25/06/12,19:33:39,09,08,1, 11.9,1,1, 16.012, 10567.248, 333.034, 52788.909 25/06/12,19:33:39,10,08,1, 11.9,1,1, 16.012, 10567.246, 333.013, 52788.880 25/06/12,19:33:39,11,08,1, 11.9,1,1, 16.012, 10567.247, 333.001, 52788.888 25/06/12,19:33:39,12,08,1, 11.9,1,1, 16.012, 10567.270, 333.046, 52788.801 25/06/12,19:33:39,13,08,1, 11.9,1,1, 16.012, 10567.265, 333.051, 52788.769 25/06/12,19:33:39,14,08,1, 11.9,1,1, 16.012, 10567.248, 332.992, 52788.816 25/06/12,19:33:39,15,08,1, 11.9,1,1, 16.012, 10567.270, 333.003, 52788.812 25/06/12,19:33:39,16,08,1, 11.9,1,1, 16.012, 10567.276, 333.028, 52788.781 25/06/12,19:33:39,17,08,1, 11.9,1,1, 16.012, 10567.268, 332.985, 52788.789 25/06/12,19:33:39,18,08,1, 11.9,1,1, 16.012, 10567.292, 332.993, 52788.823 25/06/12,19:33:39,19,08,1, 11.9,1,1, 16.012, 10567.313, 333.013, 52788.776 25/06/12,19:33:40,00,08,1, 11.9,1,1, 16.013, 10567.306, 333.013, 52788.776 25/06/12,19:33:40,01,08,1, 11.9,1,1, 16.013, 10567.291, 332.968, 52788.790 25/06/12,19:33:40,02,08,1, 11.9,1,1, 16.013, 10567.295, 333.007, 52788.834 25/06/12,19:33:40,03,08,1, 11.9,1,1, 16.013, 10567.297, 332.978, 52788.780 25/06/12,19:33:40,04,08,1, 11.9,1,1, 16.013, 10567.317, 332.987, 52788.792 25/06/12,19:33:40,05,08,1, 11.9,1,1, 16.013, 10567.328, 332.977, 52788.820 25/06/12,19:33:40,06,08,1, 11.9,1,1, 16.013, 10567.331, 332.990, 52788.798 25/06/12,19:33:40,07,08,1, 11.9,1,1, 16.013, 10567.341, 332.964, 52788.734 25/06/12,19:33:40,08,08,1, 11.9,1,1, 16.013, 10567.343, 332.950, 52788.591 25/06/12,19:33:40,09,08,1, 11.9,1,1, 16.013, 10567.350, 332.959, 52788.861 25/06/12,19:33:40,10,08,1, 11.9,1,1, 16.013, 10567.363, 332.947, 52788.843 25/06/12,19:33:40,11,08,1, 11.9,1,1, 16.013, 10567.307, 332.943, 52788.745 25/06/12,19:33:40,12,08,1, 11.9,1,1, 16.013, 10567.321, 332.946, 52788.719 25/06/12,19:33:40,13,08,1, 11.9,1,1, 16.013, 10567.343, 332.941, 52788.825 25/06/12,19:33:40,14,08,1, 11.9,1,1, 16.013, 10567.326, 332.927, 52788.709 25/06/12,19:33:40,15,08,1, 11.9,1,1, 16.013, 10567.360, 332.940, 52788.748 25/06/12,19:33:40,16,08,1, 11.9,1,1, 16.013, 10567.365, 332.934, 52788.802 25/06/12,19:33:40,17,08,1, 11.9,1,1, 16.013, 10567.379, 332.930, 52788.730 25/06/12,19:33:40,18,08,1, 11.9,1,1, 16.013, 10567.379, 332.937, 52788.739 25/06/12,19:33:40,19,08,1, 11.9,1,1, 16.013, 10567.403, 332.939, 52788.790 25/06/12,19:33:41,00,08,1, 12.0,1,1, 16.009, 10567.398, 332.939, 52788.790 25/06/12,19:33:41,01,08,1, 12.0,1,1, 16.009, 10567.378, 332.931, 52788.768 25/06/12,19:33:41,02,08,1, 12.0,1,1, 16.009, 10567.368, 332.923, 52788.779 25/06/12,19:33:41,03,08,1, 12.0,1,1, 16.009, 10567.385, 332.887, 52788.728 25/06/12,19:33:41,04,08,1, 12.0,1,1, 16.009, 10567.391, 332.910, 52788.732 25/06/12,19:33:41,05,08,1, 12.0,1,1, 16.009, 10567.390, 332.888, 52788.706 25/06/12,19:33:41,06,08,1, 12.0,1,1, 16.009, 10567.405, 332.910, 52788.726 25/06/12,19:33:41,07,08,1, 12.0,1,1, 16.009, 10567.404, 332.897, 52788.547 25/06/12,19:33:41,08,08,1, 12.0,1,1, 16.009, 10567.382, 332.908, 52788.729 25/06/12,19:33:41,09,08,1, 12.0,1,1, 16.009, 10567.408, 332.901, 52788.731 25/06/12,19:33:41,10,08,1, 12.0,1,1, 16.009, 10567.425, 332.896, 52788.764 25/06/12,19:33:41,11,08,1, 12.0,1,1, 16.009, 10567.406, 332.872, 52788.653 25/06/12,19:33:41,12,08,1, 12.0,1,1, 16.009, 10567.417, 332.915, 52788.922 25/06/12,19:33:41,13,08,1, 12.0,1,1, 16.009, 10567.415, 332.865, 52788.689 25/06/12,19:33:41,14,08,1, 12.0,1,1, 16.009, 10567.409, 332.889, 52788.715 25/06/12,19:33:41,15,08,1, 12.0,1,1, 16.009, 10567.409, 332.875, 52788.664 25/06/12,19:33:41,16,08,1, 12.0,1,1, 16.009, 10567.413, 332.878, 52788.643 25/06/12,19:33:41,17,08,1, 12.0,1,1, 16.009, 10567.429, 332.883, 52788.695 25/06/12,19:33:41,18,08,1, 12.0,1,1, 16.009, 10567.448, 332.900, 52788.690 25/06/12,19:33:41,19,08,1, 12.0,1,1, 16.009, 10567.432, 332.875, 52788.771 25/06/12,19:33:42,00,09,1, 11.9,1,1, 16.011, 10567.431, 332.875, 52788.771 25/06/12,19:33:42,01,09,1, 11.9,1,1, 16.011, 10567.438, 332.880, 52788.621 25/06/12,19:33:42,02,09,1, 11.9,1,1, 16.011, 10567.430, 332.849, 52788.693 25/06/12,19:33:42,03,09,1, 11.9,1,1, 16.011, 10567.439, 332.847, 52788.674 25/06/12,19:33:42,04,09,1, 11.9,1,1, 16.011, 10567.468, 332.845, 52788.630 25/06/12,19:33:42,05,09,1, 11.9,1,1, 16.011, 10567.475, 332.861, 52788.711 25/06/12,19:33:42,06,09,1, 11.9,1,1, 16.011, 10567.454, 332.860, 52788.611 25/06/12,19:33:42,07,09,1, 11.9,1,1, 16.011, 10567.476, 332.858, 52788.697 25/06/12,19:33:42,08,09,1, 11.9,1,1, 16.011, 10567.465, 332.858, 52788.663 25/06/12,19:33:42,09,09,1, 11.9,1,1, 16.011, 10567.504, 332.859, 52788.639 25/06/12,19:33:42,10,09,1, 11.9,1,1, 16.011, 10567.496, 332.859, 52788.682 25/06/12,19:33:42,11,09,1, 11.9,1,1, 16.011, 10567.463, 332.849, 52788.597 25/06/12,19:33:42,12,09,1, 11.9,1,1, 16.011, 10567.499, 332.862, 52788.583 25/06/12,19:33:42,13,09,1, 11.9,1,1, 16.011, 10567.527, 332.855, 52788.630 25/06/12,19:33:42,14,09,1, 11.9,1,1, 16.011, 10567.525, 332.835, 52788.682 25/06/12,19:33:42,15,09,1, 11.9,1,1, 16.011, 10567.503, 332.853, 52788.622 25/06/12,19:33:42,16,09,1, 11.9,1,1, 16.011, 10567.539, 332.834, 52788.692 25/06/12,19:33:42,17,09,1, 11.9,1,1, 16.011, 10567.522, 332.812, 52788.562 25/06/12,19:33:42,18,09,1, 11.9,1,1, 16.011, 10567.547, 332.813, 52788.609 25/06/12,19:33:42,19,09,1, 11.9,1,1, 16.011, 10567.555, 332.802, 52788.564 25/06/12,19:33:43,00,09,1, 11.9,1,1, 16.012, 10567.548, 332.802, 52788.564 25/06/12,19:33:43,01,09,1, 11.9,1,1, 16.012, 10567.557, 332.822, 52788.726 25/06/12,19:33:43,02,09,1, 11.9,1,1, 16.012, 10567.563, 332.804, 52788.684 25/06/12,19:33:43,03,09,1, 11.9,1,1, 16.012, 10567.588, 332.812, 52788.650 25/06/12,19:33:43,04,09,1, 11.9,1,1, 16.012, 10567.571, 332.797, 52788.691 25/06/12,19:33:43,05,09,1, 11.9,1,1, 16.012, 10567.595, 332.809, 52788.624 25/06/12,19:33:43,06,09,1, 11.9,1,1, 16.012, 10567.597, 332.791, 52788.637 25/06/12,19:33:43,07,09,1, 11.9,1,1, 16.012, 10567.617, 332.780, 52788.571 25/06/12,19:33:43,08,09,1, 11.9,1,1, 16.012, 10567.611, 332.798, 52788.574 25/06/12,19:33:43,09,09,1, 11.9,1,1, 16.012, 10567.613, 332.803, 52788.620 25/06/12,19:33:43,10,09,1, 11.9,1,1, 16.012, 10567.615, 332.795, 52788.529 25/06/12,19:33:43,11,09,1, 11.9,1,1, 16.012, 10567.606, 332.783, 52788.596 25/06/12,19:33:43,12,09,1, 11.9,1,1, 16.012, 10567.643, 332.766, 52788.583 25/06/12,19:33:43,13,09,1, 11.9,1,1, 16.012, 10567.629, 332.770, 52788.546 25/06/12,19:33:43,14,09,1, 11.9,1,1, 16.012, 10567.651, 332.771, 52788.571 25/06/12,19:33:43,15,09,1, 11.9,1,1, 16.012, 10567.668, 332.748, 52788.542 25/06/12,19:33:43,16,09,1, 11.9,1,1, 16.012, 10567.671, 332.748, 52788.610 25/06/12,19:33:43,17,09,1, 11.9,1,1, 16.012, 10567.663, 332.739, 52788.534 25/06/12,19:33:43,18,09,1, 11.9,1,1, 16.012, 10567.672, 332.747, 52788.639 25/06/12,19:33:43,19,09,1, 11.9,1,1, 16.012, 10567.677, 332.724, 52788.581 25/06/12,19:33:44,00,08,1, 12.0,1,1, 16.012, 10567.673, 332.724, 52788.581 25/06/12,19:33:44,01,08,1, 12.0,1,1, 16.012, 10567.712, 332.719, 52788.562 25/06/12,19:33:44,02,08,1, 12.0,1,1, 16.012, 10567.728, 332.709, 52788.525 25/06/12,19:33:44,03,08,1, 12.0,1,1, 16.012, 10567.723, 332.719, 52788.526 25/06/12,19:33:44,04,08,1, 12.0,1,1, 16.012, 10567.686, 332.700, 52788.587 25/06/12,19:33:44,05,08,1, 12.0,1,1, 16.012, 10567.732, 332.707, 52788.541 25/06/12,19:33:44,06,08,1, 12.0,1,1, 16.012, 10567.751, 332.702, 52788.513 25/06/12,19:33:44,07,08,1, 12.0,1,1, 16.012, 10567.748, 332.682, 52788.548 25/06/12,19:33:44,08,08,1, 12.0,1,1, 16.012, 10567.737, 332.683, 52788.564 25/06/12,19:33:44,09,08,1, 12.0,1,1, 16.012, 10567.783, 332.685, 52788.501 25/06/12,19:33:44,10,08,1, 12.0,1,1, 16.012, 10567.747, 332.675, 52788.458 25/06/12,19:33:44,11,08,1, 12.0,1,1, 16.012, 10567.750, 332.662, 52788.512 25/06/12,19:33:44,12,08,1, 12.0,1,1, 16.012, 10567.759, 332.648, 52788.490 25/06/12,19:33:44,13,08,1, 12.0,1,1, 16.012, 10567.776, 332.669, 52788.559 25/06/12,19:33:44,14,08,1, 12.0,1,1, 16.012, 10567.771, 332.664, 52788.555 25/06/12,19:33:44,15,08,1, 12.0,1,1, 16.012, 10567.809, 332.656, 52788.582 25/06/12,19:33:44,16,08,1, 12.0,1,1, 16.012, 10567.809, 332.633, 52788.564 25/06/12,19:33:44,17,08,1, 12.0,1,1, 16.012, 10567.828, 332.644, 52788.536 25/06/12,19:33:44,18,08,1, 12.0,1,1, 16.012, 10567.797, 332.630, 52788.462 25/06/12,19:33:44,19,08,1, 12.0,1,1, 16.012, 10567.831, 332.617, 52788.551 25/06/12,19:33:45,00,09,1, 12.0,1,1, 16.015, 10567.824, 332.617, 52788.551 25/06/12,19:33:45,01,09,1, 12.0,1,1, 16.015, 10567.832, 332.604, 52788.524 25/06/12,19:33:45,02,09,1, 12.0,1,1, 16.015, 10567.828, 332.602, 52788.489 25/06/12,19:33:45,03,09,1, 12.0,1,1, 16.015, 10567.844, 332.605, 52788.518 25/06/12,19:33:45,04,09,1, 12.0,1,1, 16.015, 10567.841, 332.579, 52788.453 25/06/12,19:33:45,05,09,1, 12.0,1,1, 16.015, 10567.865, 332.578, 52788.479 25/06/12,19:33:45,06,09,1, 12.0,1,1, 16.015, 10567.888, 332.582, 52788.449 25/06/12,19:33:45,07,09,1, 12.0,1,1, 16.015, 10567.874, 332.590, 52788.514 25/06/12,19:33:45,08,09,1, 12.0,1,1, 16.015, 10567.877, 332.587, 52788.461 25/06/12,19:33:45,09,09,1, 12.0,1,1, 16.015, 10567.893, 332.588, 52788.452 25/06/12,19:33:45,10,09,1, 12.0,1,1, 16.015, 10567.887, 332.570, 52788.476 25/06/12,19:33:45,11,09,1, 12.0,1,1, 16.015, 10567.882, 332.550, 52788.435 25/06/12,19:33:45,12,09,1, 12.0,1,1, 16.015, 10567.897, 332.562, 52788.418 25/06/12,19:33:45,13,09,1, 12.0,1,1, 16.015, 10567.904, 332.554, 52788.450 25/06/12,19:33:45,14,09,1, 12.0,1,1, 16.015, 10567.918, 332.548, 52788.450 25/06/12,19:33:45,15,09,1, 12.0,1,1, 16.015, 10567.904, 332.557, 52788.424 25/06/12,19:33:45,16,09,1, 12.0,1,1, 16.015, 10567.930, 332.540, 52788.477 25/06/12,19:33:45,17,09,1, 12.0,1,1, 16.015, 10567.916, 332.515, 52788.468 25/06/12,19:33:45,18,09,1, 12.0,1,1, 16.015, 10567.932, 332.535, 52788.429 25/06/12,19:33:45,19,09,1, 12.0,1,1, 16.015, 10567.930, 332.540, 52788.474 25/06/12,19:33:46,00,08,1, 11.9,1,1, 16.015, 10567.924, 332.540, 52788.474 25/06/12,19:33:46,01,08,1, 11.9,1,1, 16.015, 10567.920, 332.538, 52788.484 25/06/12,19:33:46,02,08,1, 11.9,1,1, 16.015, 10567.942, 332.531, 52788.396 25/06/12,19:33:46,03,08,1, 11.9,1,1, 16.015, 10567.942, 332.520, 52788.469 25/06/12,19:33:46,04,08,1, 11.9,1,1, 16.015, 10567.957, 332.521, 52788.406 25/06/12,19:33:46,05,08,1, 11.9,1,1, 16.015, 10567.978, 332.510, 52788.429 25/06/12,19:33:46,06,08,1, 11.9,1,1, 16.015, 10567.967, 332.487, 52788.436 25/06/12,19:33:46,07,08,1, 11.9,1,1, 16.015, 10567.967, 332.504, 52788.374 25/06/12,19:33:46,08,08,1, 11.9,1,1, 16.015, 10567.966, 332.493, 52788.445 25/06/12,19:33:46,09,08,1, 11.9,1,1, 16.015, 10567.983, 332.509, 52788.388 25/06/12,19:33:46,10,08,1, 11.9,1,1, 16.015, 10567.986, 332.502, 52788.350 25/06/12,19:33:46,11,08,1, 11.9,1,1, 16.015, 10567.993, 332.494, 52788.438 25/06/12,19:33:46,12,08,1, 11.9,1,1, 16.015, 10567.970, 332.471, 52788.400 25/06/12,19:33:46,13,08,1, 11.9,1,1, 16.015, 10568.003, 332.489, 52788.363 25/06/12,19:33:46,14,08,1, 11.9,1,1, 16.015, 10568.016, 332.492, 52788.430 25/06/12,19:33:46,15,08,1, 11.9,1,1, 16.015, 10568.022, 332.465, 52788.362 25/06/12,19:33:46,16,08,1, 11.9,1,1, 16.015, 10568.037, 332.470, 52788.436 25/06/12,19:33:46,17,08,1, 11.9,1,1, 16.015, 10568.058, 332.471, 52788.372 25/06/12,19:33:46,18,08,1, 11.9,1,1, 16.015, 10568.039, 332.468, 52788.396 25/06/12,19:33:46,19,08,1, 11.9,1,1, 16.015, 10568.070, 332.447, 52788.354 25/06/12,19:33:47,00,08,1, 12.0,1,1, 16.015, 10568.066, 332.447, 52788.354 25/06/12,19:33:47,01,08,1, 12.0,1,1, 16.015, 10568.059, 332.451, 52788.359 25/06/12,19:33:47,02,08,1, 12.0,1,1, 16.015, 10568.087, 332.471, 52788.375 25/06/12,19:33:47,03,08,1, 12.0,1,1, 16.015, 10568.071, 332.439, 52788.410 25/06/12,19:33:47,04,08,1, 12.0,1,1, 16.015, 10568.072, 332.444, 52788.366 25/06/12,19:33:47,05,08,1, 12.0,1,1, 16.015, 10568.069, 332.443, 52788.357 25/06/12,19:33:47,06,08,1, 12.0,1,1, 16.015, 10568.114, 332.432, 52788.316 25/06/12,19:33:47,07,08,1, 12.0,1,1, 16.015, 10568.099, 332.437, 52788.345 25/06/12,19:33:47,08,08,1, 12.0,1,1, 16.015, 10568.099, 332.420, 52788.305 25/06/12,19:33:47,09,08,1, 12.0,1,1, 16.015, 10568.132, 332.408, 52788.284 25/06/12,19:33:47,10,08,1, 12.0,1,1, 16.015, 10568.146, 332.416, 52788.317 25/06/12,19:33:47,11,08,1, 12.0,1,1, 16.015, 10568.132, 332.434, 52788.342 25/06/12,19:33:47,12,08,1, 12.0,1,1, 16.015, 10568.173, 332.453, 52788.351 25/06/12,19:33:47,13,08,1, 12.0,1,1, 16.015, 10568.160, 332.453, 52788.304 25/06/12,19:33:47,14,08,1, 12.0,1,1, 16.015, 10568.171, 332.438, 52788.322 25/06/12,19:33:47,15,08,1, 12.0,1,1, 16.015, 10568.186, 332.418, 52788.340 25/06/12,19:33:47,16,08,1, 12.0,1,1, 16.015, 10568.189, 332.422, 52788.327 25/06/12,19:33:47,17,08,1, 12.0,1,1, 16.015, 10568.201, 332.426, 52788.264 25/06/12,19:33:47,18,08,1, 12.0,1,1, 16.015, 10568.214, 332.404, 52788.275 25/06/12,19:33:47,19,08,1, 12.0,1,1, 16.015, 10568.234, 332.404, 52788.331 25/06/12,19:33:48,00,08,1, 11.9,1,1, 16.010, 10568.233, 332.404, 52788.331 25/06/12,19:33:48,01,08,1, 11.9,1,1, 16.010, 10568.248, 332.397, 52788.304 25/06/12,19:33:48,02,08,1, 11.9,1,1, 16.010, 10568.245, 332.399, 52788.309 25/06/12,19:33:48,03,08,1, 11.9,1,1, 16.010, 10568.240, 332.407, 52788.272 25/06/12,19:33:48,04,08,1, 11.9,1,1, 16.010, 10568.245, 332.396, 52788.282 25/06/12,19:33:48,05,08,1, 11.9,1,1, 16.010, 10568.274, 332.400, 52788.298 25/06/12,19:33:48,06,08,1, 11.9,1,1, 16.010, 10568.286, 332.393, 52788.319 25/06/12,19:33:48,07,08,1, 11.9,1,1, 16.010, 10568.290, 332.375, 52788.268 25/06/12,19:33:48,08,08,1, 11.9,1,1, 16.010, 10568.313, 332.386, 52788.312 25/06/12,19:33:48,09,08,1, 11.9,1,1, 16.010, 10568.285, 332.402, 52788.250 25/06/12,19:33:48,10,08,1, 11.9,1,1, 16.010, 10568.334, 332.403, 52788.301 25/06/12,19:33:48,11,08,1, 11.9,1,1, 16.010, 10568.328, 332.377, 52788.260 25/06/12,19:33:48,12,08,1, 11.9,1,1, 16.010, 10568.345, 332.395, 52788.264 25/06/12,19:33:48,13,08,1, 11.9,1,1, 16.010, 10568.382, 332.390, 52788.326 25/06/12,19:33:48,14,08,1, 11.9,1,1, 16.010, 10568.370, 332.382, 52788.233 25/06/12,19:33:48,15,08,1, 11.9,1,1, 16.010, 10568.376, 332.401, 52788.275 25/06/12,19:33:48,16,08,1, 11.9,1,1, 16.010, 10568.371, 332.393, 52788.264 25/06/12,19:33:48,17,08,1, 11.9,1,1, 16.010, 10568.395, 332.368, 52788.207 25/06/12,19:33:48,18,08,1, 11.9,1,1, 16.010, 10568.391, 332.375, 52788.216 25/06/12,19:33:48,19,08,1, 11.9,1,1, 16.010, 10568.422, 332.391, 52788.240 25/06/12,19:33:49,00,09,1, 11.9,1,1, 16.009, 10568.416, 332.391, 52788.240 25/06/12,19:33:49,01,09,1, 11.9,1,1, 16.009, 10568.428, 332.364, 52788.243 25/06/12,19:33:49,02,09,1, 11.9,1,1, 16.009, 10568.430, 332.399, 52788.280 25/06/12,19:33:49,03,09,1, 11.9,1,1, 16.009, 10568.430, 332.373, 52788.218 25/06/12,19:33:49,04,09,1, 11.9,1,1, 16.009, 10568.452, 332.367, 52788.229 25/06/12,19:33:49,05,09,1, 11.9,1,1, 16.009, 10568.472, 332.381, 52788.304 25/06/12,19:33:49,06,09,1, 11.9,1,1, 16.009, 10568.472, 332.401, 52788.293 25/06/12,19:33:49,07,09,1, 11.9,1,1, 16.009, 10568.490, 332.383, 52788.230 25/06/12,19:33:49,08,09,1, 11.9,1,1, 16.009, 10568.507, 332.359, 52788.229 25/06/12,19:33:49,09,09,1, 11.9,1,1, 16.009, 10568.493, 332.374, 52788.223 25/06/12,19:33:49,10,09,1, 11.9,1,1, 16.009, 10568.509, 332.361, 52788.217 25/06/12,19:33:49,11,09,1, 11.9,1,1, 16.009, 10568.531, 332.374, 52788.227 25/06/12,19:33:49,12,09,1, 11.9,1,1, 16.009, 10568.519, 332.368, 52788.287 25/06/12,19:33:49,13,09,1, 11.9,1,1, 16.009, 10568.537, 332.356, 52788.240 25/06/12,19:33:49,14,09,1, 11.9,1,1, 16.009, 10568.525, 332.365, 52788.245 25/06/12,19:33:49,15,09,1, 11.9,1,1, 16.009, 10568.544, 332.389, 52788.256 25/06/12,19:33:49,16,09,1, 11.9,1,1, 16.009, 10568.550, 332.367, 52788.251 25/06/12,19:33:49,17,09,1, 11.9,1,1, 16.009, 10568.546, 332.366, 52788.234 25/06/12,19:33:49,18,09,1, 11.9,1,1, 16.009, 10568.574, 332.391, 52788.288 25/06/12,19:33:49,19,09,1, 11.9,1,1, 16.009, 10568.593, 332.374, 52788.205 25/06/12,19:33:50,00,08,1, 11.9,1,1, 16.014, 10568.591, 332.374, 52788.205 25/06/12,19:33:50,01,08,1, 11.9,1,1, 16.014, 10568.591, 332.373, 52788.173 25/06/12,19:33:50,02,08,1, 11.9,1,1, 16.014, 10568.583, 332.378, 52788.224 25/06/12,19:33:50,03,08,1, 11.9,1,1, 16.014, 10568.589, 332.356, 52788.241 25/06/12,19:33:50,04,08,1, 11.9,1,1, 16.014, 10568.605, 332.373, 52788.185 25/06/12,19:33:50,05,08,1, 11.9,1,1, 16.014, 10568.612, 332.359, 52788.240 25/06/12,19:33:50,06,08,1, 11.9,1,1, 16.014, 10568.610, 332.358, 52788.170 25/06/12,19:33:50,07,08,1, 11.9,1,1, 16.014, 10568.631, 332.359, 52788.218 25/06/12,19:33:50,08,08,1, 11.9,1,1, 16.014, 10568.625, 332.364, 52788.250 25/06/12,19:33:50,09,08,1, 11.9,1,1, 16.014, 10568.649, 332.377, 52788.228 25/06/12,19:33:50,10,08,1, 11.9,1,1, 16.014, 10568.634, 332.352, 52788.192 25/06/12,19:33:50,11,08,1, 11.9,1,1, 16.014, 10568.615, 332.350, 52788.187 25/06/12,19:33:50,12,08,1, 11.9,1,1, 16.014, 10568.631, 332.328, 52788.266 25/06/12,19:33:50,13,08,1, 11.9,1,1, 16.014, 10568.657, 332.369, 52788.226 25/06/12,19:33:50,14,08,1, 11.9,1,1, 16.014, 10568.675, 332.348, 52788.200 25/06/12,19:33:50,15,08,1, 11.9,1,1, 16.014, 10568.670, 332.371, 52788.205 25/06/12,19:33:50,16,08,1, 11.9,1,1, 16.014, 10568.679, 332.375, 52788.140 25/06/12,19:33:50,17,08,1, 11.9,1,1, 16.014, 10568.702, 332.345, 52788.159 25/06/12,19:33:50,18,08,1, 11.9,1,1, 16.014, 10568.691, 332.376, 52788.115 25/06/12,19:33:50,19,08,1, 11.9,1,1, 16.014, 10568.702, 332.350, 52788.173 25/06/12,19:33:51,00,08,1, 12.0,1,1, 16.013, 10568.700, 332.350, 52788.173 25/06/12,19:33:51,01,08,1, 12.0,1,1, 16.013, 10568.720, 332.364, 52788.103 25/06/12,19:33:51,02,08,1, 12.0,1,1, 16.013, 10568.718, 332.364, 52788.161 25/06/12,19:33:51,03,08,1, 12.0,1,1, 16.013, 10568.721, 332.357, 52788.154 25/06/12,19:33:51,04,08,1, 12.0,1,1, 16.013, 10568.732, 332.353, 52788.198 25/06/12,19:33:51,05,08,1, 12.0,1,1, 16.013, 10568.743, 332.345, 52788.195 25/06/12,19:33:51,06,08,1, 12.0,1,1, 16.013, 10568.731, 332.357, 52788.212 25/06/12,19:33:51,07,08,1, 12.0,1,1, 16.013, 10568.765, 332.334, 52788.175 25/06/12,19:33:51,08,08,1, 12.0,1,1, 16.013, 10568.775, 332.345, 52788.127 25/06/12,19:33:51,09,08,1, 12.0,1,1, 16.013, 10568.754, 332.356, 52788.174 25/06/12,19:33:51,10,08,1, 12.0,1,1, 16.013, 10568.759, 332.349, 52788.130 25/06/12,19:33:51,11,08,1, 12.0,1,1, 16.013, 10568.764, 332.329, 52788.090 25/06/12,19:33:51,12,08,1, 12.0,1,1, 16.013, 10568.784, 332.343, 52788.143 25/06/12,19:33:51,13,08,1, 12.0,1,1, 16.013, 10568.793, 332.328, 52788.184 25/06/12,19:33:51,14,08,1, 12.0,1,1, 16.013, 10568.798, 332.365, 52788.172 25/06/12,19:33:51,15,08,1, 12.0,1,1, 16.013, 10568.809, 332.368, 52788.106 25/06/12,19:33:51,16,08,1, 12.0,1,1, 16.013, 10568.816, 332.335, 52788.073 25/06/12,19:33:51,17,08,1, 12.0,1,1, 16.013, 10568.809, 332.362, 52788.136 25/06/12,19:33:51,18,08,1, 12.0,1,1, 16.013, 10568.801, 332.348, 52788.063 25/06/12,19:33:51,19,08,1, 12.0,1,1, 16.013, 10568.828, 332.319, 52788.063 25/06/12,19:33:52,00,07,1, 12.0,1,1, 16.008, 10568.825, 332.319, 52788.063 25/06/12,19:33:52,01,07,1, 12.0,1,1, 16.008, 10568.825, 332.348, 52788.097 25/06/12,19:33:52,02,07,1, 12.0,1,1, 16.008, 10568.808, 332.365, 52788.099 25/06/12,19:33:52,03,07,1, 12.0,1,1, 16.008, 10568.810, 332.353, 52788.093 25/06/12,19:33:52,04,07,1, 12.0,1,1, 16.008, 10568.808, 332.369, 52788.109 25/06/12,19:33:52,05,07,1, 12.0,1,1, 16.008, 10568.838, 332.353, 52788.137 25/06/12,19:33:52,06,07,1, 12.0,1,1, 16.008, 10568.835, 332.349, 52788.115 25/06/12,19:33:52,07,07,1, 12.0,1,1, 16.008, 10568.866, 332.368, 52788.085 25/06/12,19:33:52,08,07,1, 12.0,1,1, 16.008, 10568.865, 332.383, 52788.090 25/06/12,19:33:52,09,07,1, 12.0,1,1, 16.008, 10568.876, 332.355, 52788.127 25/06/12,19:33:52,10,07,1, 12.0,1,1, 16.008, 10568.882, 332.376, 52788.149 25/06/12,19:33:52,11,07,1, 12.0,1,1, 16.008, 10568.867, 332.363, 52788.132 25/06/12,19:33:52,12,07,1, 12.0,1,1, 16.008, 10568.867, 332.384, 52788.107 25/06/12,19:33:52,13,07,1, 12.0,1,1, 16.008, 10568.881, 332.375, 52788.152 25/06/12,19:33:52,14,07,1, 12.0,1,1, 16.008, 10568.897, 332.390, 52788.099 25/06/12,19:33:52,15,07,1, 12.0,1,1, 16.008, 10568.898, 332.376, 52788.068 25/06/12,19:33:52,16,07,1, 12.0,1,1, 16.008, 10568.896, 332.386, 52788.098 25/06/12,19:33:52,17,07,1, 12.0,1,1, 16.008, 10568.920, 332.391, 52788.166 25/06/12,19:33:52,18,07,1, 12.0,1,1, 16.008, 10568.932, 332.385, 52788.048 25/06/12,19:33:52,19,07,1, 12.0,1,1, 16.008, 10568.941, 332.389, 52788.117 25/06/12,19:33:53,00,08,1, 12.0,1,1, 16.013, 10568.933, 332.389, 52788.117 25/06/12,19:33:53,01,08,1, 12.0,1,1, 16.013, 10568.947, 332.370, 52788.066 25/06/12,19:33:53,02,08,1, 12.0,1,1, 16.013, 10568.942, 332.399, 52788.142 25/06/12,19:33:53,03,08,1, 12.0,1,1, 16.013, 10568.933, 332.392, 52788.126 25/06/12,19:33:53,04,08,1, 12.0,1,1, 16.013, 10568.944, 332.385, 52788.160 25/06/12,19:33:53,05,08,1, 12.0,1,1, 16.013, 10568.955, 332.378, 52788.092 25/06/12,19:33:53,06,08,1, 12.0,1,1, 16.013, 10568.964, 332.393, 52788.069 25/06/12,19:33:53,07,08,1, 12.0,1,1, 16.013, 10568.963, 332.408, 52788.104 25/06/12,19:33:53,08,08,1, 12.0,1,1, 16.013, 10568.965, 332.392, 52788.179 25/06/12,19:33:53,09,08,1, 12.0,1,1, 16.013, 10568.982, 332.384, 52788.125 25/06/12,19:33:53,10,08,1, 12.0,1,1, 16.013, 10568.965, 332.386, 52788.145 25/06/12,19:33:53,11,08,1, 12.0,1,1, 16.013, 10569.010, 332.413, 52788.092 25/06/12,19:33:53,12,08,1, 12.0,1,1, 16.013, 10568.981, 332.383, 52788.182 25/06/12,19:33:53,13,08,1, 12.0,1,1, 16.013, 10569.044, 332.394, 52788.131 25/06/12,19:33:53,14,08,1, 12.0,1,1, 16.013, 10569.018, 332.390, 52788.117 25/06/12,19:33:53,15,08,1, 12.0,1,1, 16.013, 10569.013, 332.412, 52788.150 25/06/12,19:33:53,16,08,1, 12.0,1,1, 16.013, 10569.042, 332.412, 52788.164 25/06/12,19:33:53,17,08,1, 12.0,1,1, 16.013, 10569.030, 332.399, 52788.119 25/06/12,19:33:53,18,08,1, 12.0,1,1, 16.013, 10569.059, 332.408, 52788.067 25/06/12,19:33:53,19,08,1, 12.0,1,1, 16.013, 10569.052, 332.420, 52788.125 25/06/12,19:33:54,00,09,1, 11.9,1,1, 16.009, 10569.050, 332.420, 52788.125 25/06/12,19:33:54,01,09,1, 11.9,1,1, 16.009, 10569.090, 332.399, 52788.163 25/06/12,19:33:54,02,09,1, 11.9,1,1, 16.009, 10569.083, 332.441, 52788.042 25/06/12,19:33:54,03,09,1, 11.9,1,1, 16.009, 10569.059, 332.410, 52788.035 25/06/12,19:33:54,04,09,1, 11.9,1,1, 16.009, 10569.099, 332.405, 52788.056 25/06/12,19:33:54,05,09,1, 11.9,1,1, 16.009, 10569.085, 332.409, 52788.038 25/06/12,19:33:54,06,09,1, 11.9,1,1, 16.009, 10569.079, 332.423, 52788.094 25/06/12,19:33:54,07,09,1, 11.9,1,1, 16.009, 10569.068, 332.423, 52788.084 25/06/12,19:33:54,08,09,1, 11.9,1,1, 16.009, 10569.126, 332.432, 52788.072 25/06/12,19:33:54,09,09,1, 11.9,1,1, 16.009, 10569.121, 332.431, 52787.988 25/06/12,19:33:54,10,09,1, 11.9,1,1, 16.009, 10569.116, 332.451, 52788.065 25/06/12,19:33:54,11,09,1, 11.9,1,1, 16.009, 10569.126, 332.442, 52788.051 25/06/12,19:33:54,12,09,1, 11.9,1,1, 16.009, 10569.116, 332.444, 52788.068 25/06/12,19:33:54,13,09,1, 11.9,1,1, 16.009, 10569.143, 332.436, 52788.101 25/06/12,19:33:54,14,09,1, 11.9,1,1, 16.009, 10569.167, 332.450, 52788.057 25/06/12,19:33:54,15,09,1, 11.9,1,1, 16.009, 10569.137, 332.458, 52788.095 25/06/12,19:33:54,16,09,1, 11.9,1,1, 16.009, 10569.133, 332.457, 52788.021 25/06/12,19:33:54,17,09,1, 11.9,1,1, 16.009, 10569.145, 332.466, 52788.044 25/06/12,19:33:54,18,09,1, 11.9,1,1, 16.009, 10569.175, 332.462, 52788.041 25/06/12,19:33:54,19,09,1, 11.9,1,1, 16.009, 10569.185, 332.461, 52788.061 25/06/12,19:33:55,00,09,1, 12.0,1,1, 16.013, 10569.184, 332.461, 52788.061 25/06/12,19:33:55,01,09,1, 12.0,1,1, 16.013, 10569.181, 332.472, 52788.082 25/06/12,19:33:55,02,09,1, 12.0,1,1, 16.013, 10569.212, 332.475, 52788.017 25/06/12,19:33:55,03,09,1, 12.0,1,1, 16.013, 10569.232, 332.475, 52787.998 25/06/12,19:33:55,04,09,1, 12.0,1,1, 16.013, 10569.219, 332.513, 52788.082 25/06/12,19:33:55,05,09,1, 12.0,1,1, 16.013, 10569.226, 332.473, 52788.106 25/06/12,19:33:55,06,09,1, 12.0,1,1, 16.013, 10569.205, 332.486, 52788.057 25/06/12,19:33:55,07,09,1, 12.0,1,1, 16.013, 10569.218, 332.488, 52788.032 25/06/12,19:33:55,08,09,1, 12.0,1,1, 16.013, 10569.232, 332.470, 52787.985 25/06/12,19:33:55,09,09,1, 12.0,1,1, 16.013, 10569.237, 332.505, 52787.969 25/06/12,19:33:55,10,09,1, 12.0,1,1, 16.013, 10569.241, 332.500, 52787.990 25/06/12,19:33:55,11,09,1, 12.0,1,1, 16.013, 10569.262, 332.503, 52788.031 25/06/12,19:33:55,12,09,1, 12.0,1,1, 16.013, 10569.257, 332.526, 52787.966 25/06/12,19:33:55,13,09,1, 12.0,1,1, 16.013, 10569.247, 332.519, 52788.016 25/06/12,19:33:55,14,09,1, 12.0,1,1, 16.013, 10569.276, 332.504, 52787.988 25/06/12,19:33:55,15,09,1, 12.0,1,1, 16.013, 10569.251, 332.497, 52787.987 25/06/12,19:33:55,16,09,1, 12.0,1,1, 16.013, 10569.293, 332.493, 52788.021 25/06/12,19:33:55,17,09,1, 12.0,1,1, 16.013, 10569.278, 332.510, 52788.055 25/06/12,19:33:55,18,09,1, 12.0,1,1, 16.013, 10569.296, 332.521, 52787.989 25/06/12,19:33:55,19,09,1, 12.0,1,1, 16.013, 10569.277, 332.550, 52788.050 25/06/12,19:33:56,00,08,1, 11.9,1,1, 16.004, 10569.276, 332.550, 52788.050 25/06/12,19:33:56,01,08,1, 11.9,1,1, 16.004, 10569.294, 332.523, 52787.997 25/06/12,19:33:56,02,08,1, 11.9,1,1, 16.004, 10569.310, 332.540, 52788.067 25/06/12,19:33:56,03,08,1, 11.9,1,1, 16.004, 10569.287, 332.510, 52788.013 25/06/12,19:33:56,04,08,1, 11.9,1,1, 16.004, 10569.290, 332.556, 52787.962 25/06/12,19:33:56,05,08,1, 11.9,1,1, 16.004, 10569.326, 332.530, 52787.987 25/06/12,19:33:56,06,08,1, 11.9,1,1, 16.004, 10569.316, 332.515, 52787.993 25/06/12,19:33:56,07,08,1, 11.9,1,1, 16.004, 10569.306, 332.519, 52787.987 25/06/12,19:33:56,08,08,1, 11.9,1,1, 16.004, 10569.330, 332.533, 52787.999 25/06/12,19:33:56,09,08,1, 11.9,1,1, 16.004, 10569.332, 332.541, 52788.026 25/06/12,19:33:56,10,08,1, 11.9,1,1, 16.004, 10569.349, 332.537, 52787.970 25/06/12,19:33:56,11,08,1, 11.9,1,1, 16.004, 10569.333, 332.557, 52787.983 25/06/12,19:33:56,12,08,1, 11.9,1,1, 16.004, 10569.333, 332.533, 52787.973 25/06/12,19:33:56,13,08,1, 11.9,1,1, 16.004, 10569.360, 332.542, 52787.949 25/06/12,19:33:56,14,08,1, 11.9,1,1, 16.004, 10569.340, 332.540, 52787.915 25/06/12,19:33:56,15,08,1, 11.9,1,1, 16.004, 10569.345, 332.545, 52787.959 25/06/12,19:33:56,16,08,1, 11.9,1,1, 16.004, 10569.364, 332.570, 52787.935 25/06/12,19:33:56,17,08,1, 11.9,1,1, 16.004, 10569.379, 332.556, 52787.920 25/06/12,19:33:56,18,08,1, 11.9,1,1, 16.004, 10569.352, 332.586, 52787.985 25/06/12,19:33:56,19,08,1, 11.9,1,1, 16.004, 10569.365, 332.572, 52787.942 25/06/12,19:33:57,00,08,1, 11.9,1,1, 16.014, 10569.359, 332.572, 52787.942 25/06/12,19:33:57,01,08,1, 11.9,1,1, 16.014, 10569.354, 332.547, 52787.982 25/06/12,19:33:57,02,08,1, 11.9,1,1, 16.014, 10569.385, 332.774, 52789.078 25/06/12,19:33:57,03,08,1, 11.9,1,1, 16.014, 10569.372, 332.827, 52789.168 25/06/12,19:33:57,04,08,1, 11.9,1,1, 16.014, 10569.377, 332.825, 52789.162 25/06/12,19:33:57,05,08,1, 11.9,1,1, 16.014, 10569.414, 332.833, 52789.221 25/06/12,19:33:57,06,08,1, 11.9,1,1, 16.014, 10569.392, 332.834, 52789.204 25/06/12,19:33:57,07,08,1, 11.9,1,1, 16.014, 10569.406, 332.821, 52789.198 25/06/12,19:33:57,08,08,1, 11.9,1,1, 16.014, 10569.438, 332.811, 52789.199 25/06/12,19:33:57,09,08,1, 11.9,1,1, 16.014, 10569.433, 332.820, 52789.154 25/06/12,19:33:57,10,08,1, 11.9,1,1, 16.014, 10569.418, 332.842, 52789.269 25/06/12,19:33:57,11,08,1, 11.9,1,1, 16.014, 10569.405, 332.832, 52789.238 25/06/12,19:33:57,12,08,1, 11.9,1,1, 16.014, 10569.442, 332.838, 52789.244 25/06/12,19:33:57,13,08,1, 11.9,1,1, 16.014, 10569.450, 332.831, 52789.146 25/06/12,19:33:57,14,08,1, 11.9,1,1, 16.014, 10569.467, 332.835, 52789.206 25/06/12,19:33:57,15,08,1, 11.9,1,1, 16.014, 10569.468, 332.829, 52789.137 25/06/12,19:33:57,16,08,1, 11.9,1,1, 16.014, 10569.467, 332.837, 52789.198 25/06/12,19:33:57,17,08,1, 11.9,1,1, 16.014, 10569.476, 332.864, 52789.235 25/06/12,19:33:57,18,08,1, 11.9,1,1, 16.014, 10569.492, 332.859, 52789.155 25/06/12,19:33:57,19,08,1, 11.9,1,1, 16.014, 10569.486, 332.859, 52789.246 25/06/12,19:33:58,00,08,1, 11.9,1,1, 16.017, 10569.484, 332.859, 52789.246 25/06/12,19:33:58,01,08,1, 11.9,1,1, 16.017, 10569.513, 332.807, 52789.112 25/06/12,19:33:58,02,08,1, 11.9,1,1, 16.017, 10569.499, 332.820, 52789.121 25/06/12,19:33:58,03,08,1, 11.9,1,1, 16.017, 10569.500, 332.841, 52789.164 25/06/12,19:33:58,04,08,1, 11.9,1,1, 16.017, 10569.522, 332.851, 52789.187 25/06/12,19:33:58,05,08,1, 11.9,1,1, 16.017, 10569.507, 332.869, 52789.214 25/06/12,19:33:58,06,08,1, 11.9,1,1, 16.017, 10569.500, 332.893, 52789.191 25/06/12,19:33:58,07,08,1, 11.9,1,1, 16.017, 10569.540, 332.863, 52789.172 25/06/12,19:33:58,08,08,1, 11.9,1,1, 16.017, 10569.535, 332.875, 52789.172 25/06/12,19:33:58,09,08,1, 11.9,1,1, 16.017, 10569.549, 332.872, 52789.078 25/06/12,19:33:58,10,08,1, 11.9,1,1, 16.017, 10569.567, 332.884, 52789.148 25/06/12,19:33:58,11,08,1, 11.9,1,1, 16.017, 10569.590, 332.881, 52789.182 25/06/12,19:33:58,12,08,1, 11.9,1,1, 16.017, 10569.563, 332.876, 52789.107 25/06/12,19:33:58,13,08,1, 11.9,1,1, 16.017, 10569.598, 332.885, 52789.105 25/06/12,19:33:58,14,08,1, 11.9,1,1, 16.017, 10569.618, 332.882, 52789.090 25/06/12,19:33:58,15,08,1, 11.9,1,1, 16.017, 10569.571, 332.875, 52789.065 25/06/12,19:33:58,16,08,1, 11.9,1,1, 16.017, 10569.613, 332.887, 52789.065 25/06/12,19:33:58,17,08,1, 11.9,1,1, 16.017, 10569.614, 332.899, 52789.164 25/06/12,19:33:58,18,08,1, 11.9,1,1, 16.017, 10569.615, 332.872, 52789.117 25/06/12,19:33:58,19,08,1, 11.9,1,1, 16.017, 10569.631, 332.892, 52789.138 25/06/12,19:33:59,00,09,1, 11.9,1,1, 16.015, 10569.626, 332.892, 52789.138 25/06/12,19:33:59,01,09,1, 11.9,1,1, 16.015, 10569.652, 332.905, 52789.171 25/06/12,19:33:59,02,09,1, 11.9,1,1, 16.015, 10569.667, 332.898, 52789.085 25/06/12,19:33:59,03,09,1, 11.9,1,1, 16.015, 10569.663, 332.904, 52789.056 25/06/12,19:33:59,04,09,1, 11.9,1,1, 16.015, 10569.690, 332.892, 52789.055 25/06/12,19:33:59,05,09,1, 11.9,1,1, 16.015, 10569.694, 332.897, 52789.043 25/06/12,19:33:59,06,09,1, 11.9,1,1, 16.015, 10569.725, 332.890, 52789.100 25/06/12,19:33:59,07,09,1, 11.9,1,1, 16.015, 10569.711, 332.904, 52789.105 25/06/12,19:33:59,08,09,1, 11.9,1,1, 16.015, 10569.715, 332.888, 52789.107 25/06/12,19:33:59,09,09,1, 11.9,1,1, 16.015, 10569.716, 332.915, 52789.101 25/06/12,19:33:59,10,09,1, 11.9,1,1, 16.015, 10569.703, 332.908, 52789.162 25/06/12,19:33:59,11,09,1, 11.9,1,1, 16.015, 10569.724, 332.932, 52789.100 25/06/12,19:33:59,12,09,1, 11.9,1,1, 16.015, 10569.757, 332.906, 52789.086 25/06/12,19:33:59,13,09,1, 11.9,1,1, 16.015, 10569.768, 332.899, 52789.156 25/06/12,19:33:59,14,09,1, 11.9,1,1, 16.015, 10569.770, 332.901, 52789.077 25/06/12,19:33:59,15,09,1, 11.9,1,1, 16.015, 10569.753, 332.905, 52789.040 25/06/12,19:33:59,16,09,1, 11.9,1,1, 16.015, 10569.785, 332.907, 52789.157 25/06/12,19:33:59,17,09,1, 11.9,1,1, 16.015, 10569.786, 332.885, 52789.026 25/06/12,19:33:59,18,09,1, 11.9,1,1, 16.015, 10569.770, 332.902, 52789.179 25/06/12,19:33:59,19,09,1, 11.9,1,1, 16.015, 10569.820, 332.900, 52789.108 25/06/12,19:34:00,00,09,1, 11.9,1,1, 16.009, 10569.818, 332.900, 52789.108 25/06/12,19:34:00,01,09,1, 11.9,1,1, 16.009, 10569.813, 332.913, 52789.088 25/06/12,19:34:00,02,09,1, 11.9,1,1, 16.009, 10569.845, 332.676, 52787.901 25/06/12,19:34:00,03,09,1, 11.9,1,1, 16.009, 10569.804, 332.641, 52787.924 25/06/12,19:34:00,04,09,1, 11.9,1,1, 16.009, 10569.835, 332.644, 52787.869 25/06/12,19:34:00,05,09,1, 11.9,1,1, 16.009, 10569.855, 332.667, 52787.928 25/06/12,19:34:00,06,09,1, 11.9,1,1, 16.009, 10569.824, 332.659, 52787.815 25/06/12,19:34:00,07,09,1, 11.9,1,1, 16.009, 10569.857, 332.668, 52788.088 25/06/12,19:34:00,08,09,1, 11.9,1,1, 16.009, 10569.897, 332.627, 52787.845 25/06/12,19:34:00,09,09,1, 11.9,1,1, 16.009, 10569.894, 332.636, 52787.766 25/06/12,19:34:00,10,09,1, 11.9,1,1, 16.009, 10569.878, 332.646, 52787.776 25/06/12,19:34:00,11,09,1, 11.9,1,1, 16.009, 10569.868, 332.667, 52787.810 25/06/12,19:34:00,12,09,1, 11.9,1,1, 16.009, 10569.892, 332.674, 52787.869 25/06/12,19:34:00,13,09,1, 11.9,1,1, 16.009, 10569.874, 332.639, 52787.816 25/06/12,19:34:00,14,09,1, 11.9,1,1, 16.009, 10569.890, 332.638, 52787.832 25/06/12,19:34:00,15,09,1, 11.9,1,1, 16.009, 10569.887, 332.645, 52787.869 25/06/12,19:34:00,16,09,1, 11.9,1,1, 16.009, 10569.908, 332.645, 52787.764 25/06/12,19:34:00,17,09,1, 11.9,1,1, 16.009, 10569.932, 332.654, 52787.874 25/06/12,19:34:00,18,09,1, 11.9,1,1, 16.009, 10569.904, 332.642, 52787.836 25/06/12,19:34:00,19,09,1, 11.9,1,1, 16.009, 10569.914, 332.643, 52787.836 25/06/12,19:34:01,00,09,1, 12.0,1,1, 16.010, 10569.910, 332.643, 52787.836 25/06/12,19:34:01,01,09,1, 12.0,1,1, 16.010, 10569.891, 332.646, 52787.828 25/06/12,19:34:01,02,09,1, 12.0,1,1, 16.010, 10569.892, 332.667, 52787.785 25/06/12,19:34:01,03,09,1, 12.0,1,1, 16.010, 10569.937, 332.671, 52787.772 25/06/12,19:34:01,04,09,1, 12.0,1,1, 16.010, 10569.938, 332.650, 52787.805 25/06/12,19:34:01,05,09,1, 12.0,1,1, 16.010, 10569.948, 332.647, 52787.830 25/06/12,19:34:01,06,09,1, 12.0,1,1, 16.010, 10569.918, 332.635, 52787.793 25/06/12,19:34:01,07,09,1, 12.0,1,1, 16.010, 10569.927, 332.673, 52787.787 25/06/12,19:34:01,08,09,1, 12.0,1,1, 16.010, 10569.951, 332.664, 52787.776 25/06/12,19:34:01,09,09,1, 12.0,1,1, 16.010, 10569.982, 332.657, 52787.815 25/06/12,19:34:01,10,09,1, 12.0,1,1, 16.010, 10569.962, 332.664, 52787.836 25/06/12,19:34:01,11,09,1, 12.0,1,1, 16.010, 10569.993, 332.669, 52787.757 25/06/12,19:34:01,12,09,1, 12.0,1,1, 16.010, 10569.989, 332.655, 52787.736 25/06/12,19:34:01,13,09,1, 12.0,1,1, 16.010, 10569.929, 332.696, 52787.747 25/06/12,19:34:01,14,09,1, 12.0,1,1, 16.010, 10569.989, 332.676, 52787.767 25/06/12,19:34:01,15,09,1, 12.0,1,1, 16.010, 10569.978, 332.696, 52787.743 25/06/12,19:34:01,16,09,1, 12.0,1,1, 16.010, 10569.975, 332.698, 52787.778 25/06/12,19:34:01,17,09,1, 12.0,1,1, 16.010, 10569.992, 332.689, 52787.791 25/06/12,19:34:01,18,09,1, 12.0,1,1, 16.010, 10570.016, 332.698, 52787.781 25/06/12,19:34:01,19,09,1, 12.0,1,1, 16.010, 10569.995, 332.687, 52787.705 25/06/12,19:34:02,00,09,1, 11.9,1,1, 16.006, 10569.993, 332.687, 52787.705 25/06/12,19:34:02,01,09,1, 11.9,1,1, 16.006, 10570.038, 332.694, 52787.816 25/06/12,19:34:02,02,09,1, 11.9,1,1, 16.006, 10570.011, 332.729, 52787.807 25/06/12,19:34:02,03,09,1, 11.9,1,1, 16.006, 10570.038, 332.717, 52787.817 25/06/12,19:34:02,04,09,1, 11.9,1,1, 16.006, 10570.025, 332.705, 52787.764 25/06/12,19:34:02,05,09,1, 11.9,1,1, 16.006, 10570.045, 332.725, 52787.806 25/06/12,19:34:02,06,09,1, 11.9,1,1, 16.006, 10570.055, 332.723, 52787.738 25/06/12,19:34:02,07,09,1, 11.9,1,1, 16.006, 10570.033, 332.701, 52787.793 25/06/12,19:34:02,08,09,1, 11.9,1,1, 16.006, 10570.049, 332.727, 52787.755 25/06/12,19:34:02,09,09,1, 11.9,1,1, 16.006, 10570.040, 332.709, 52787.800 25/06/12,19:34:02,10,09,1, 11.9,1,1, 16.006, 10570.046, 332.714, 52787.794 25/06/12,19:34:02,11,09,1, 11.9,1,1, 16.006, 10570.043, 332.711, 52787.745 25/06/12,19:34:02,12,09,1, 11.9,1,1, 16.006, 10570.065, 332.737, 52787.801 25/06/12,19:34:02,13,09,1, 11.9,1,1, 16.006, 10570.078, 332.723, 52787.777 25/06/12,19:34:02,14,09,1, 11.9,1,1, 16.006, 10570.081, 332.710, 52787.746 25/06/12,19:34:02,15,09,1, 11.9,1,1, 16.006, 10570.088, 332.732, 52787.741 25/06/12,19:34:02,16,09,1, 11.9,1,1, 16.006, 10570.076, 332.727, 52787.790 25/06/12,19:34:02,17,09,1, 11.9,1,1, 16.006, 10570.089, 332.724, 52787.754 25/06/12,19:34:02,18,09,1, 11.9,1,1, 16.006, 10570.108, 332.754, 52787.732 25/06/12,19:34:02,19,09,1, 11.9,1,1, 16.006, 10570.099, 332.714, 52787.707 25/06/12,19:34:03,00,09,1, 11.9,1,1, 16.006, 10570.093, 332.714, 52787.707 25/06/12,19:34:03,01,09,1, 11.9,1,1, 16.006, 10570.096, 332.735, 52787.714 25/06/12,19:34:03,02,09,1, 11.9,1,1, 16.006, 10570.107, 332.712, 52787.672 25/06/12,19:34:03,03,09,1, 11.9,1,1, 16.006, 10570.123, 332.701, 52787.694 25/06/12,19:34:03,04,09,1, 11.9,1,1, 16.006, 10570.132, 332.722, 52787.775 25/06/12,19:34:03,05,09,1, 11.9,1,1, 16.006, 10570.119, 332.737, 52787.760 25/06/12,19:34:03,06,09,1, 11.9,1,1, 16.006, 10570.143, 332.717, 52787.722 25/06/12,19:34:03,07,09,1, 11.9,1,1, 16.006, 10570.149, 332.748, 52787.704 25/06/12,19:34:03,08,09,1, 11.9,1,1, 16.006, 10570.156, 332.740, 52787.740 25/06/12,19:34:03,09,09,1, 11.9,1,1, 16.006, 10570.136, 332.709, 52787.707 25/06/12,19:34:03,10,09,1, 11.9,1,1, 16.006, 10570.133, 332.728, 52787.674 25/06/12,19:34:03,11,09,1, 11.9,1,1, 16.006, 10570.157, 332.744, 52787.786 25/06/12,19:34:03,12,09,1, 11.9,1,1, 16.006, 10570.184, 332.714, 52787.652 25/06/12,19:34:03,13,09,1, 11.9,1,1, 16.006, 10570.206, 332.716, 52787.700 25/06/12,19:34:03,14,09,1, 11.9,1,1, 16.006, 10570.205, 332.724, 52787.669 25/06/12,19:34:03,15,09,1, 11.9,1,1, 16.006, 10570.188, 332.733, 52787.647 25/06/12,19:34:03,16,09,1, 11.9,1,1, 16.006, 10570.212, 332.731, 52787.720 25/06/12,19:34:03,17,09,1, 11.9,1,1, 16.006, 10570.208, 332.720, 52787.654 25/06/12,19:34:03,18,09,1, 11.9,1,1, 16.006, 10570.235, 332.724, 52787.746 25/06/12,19:34:03,19,09,1, 11.9,1,1, 16.006, 10570.226, 332.741, 52787.607 25/06/12,19:34:04,00,09,1, 11.9,1,1, 16.010, 10570.219, 332.741, 52787.607 25/06/12,19:34:04,01,09,1, 11.9,1,1, 16.010, 10570.241, 332.738, 52787.625 25/06/12,19:34:04,02,09,1, 11.9,1,1, 16.010, 10570.271, 332.726, 52787.735 25/06/12,19:34:04,03,09,1, 11.9,1,1, 16.010, 10570.240, 332.728, 52787.645 25/06/12,19:34:04,04,09,1, 11.9,1,1, 16.010, 10570.262, 332.738, 52787.658 25/06/12,19:34:04,05,09,1, 11.9,1,1, 16.010, 10570.284, 332.735, 52787.700 25/06/12,19:34:04,06,09,1, 11.9,1,1, 16.010, 10570.262, 332.720, 52787.650 25/06/12,19:34:04,07,09,1, 11.9,1,1, 16.010, 10570.287, 332.750, 52787.657 25/06/12,19:34:04,08,09,1, 11.9,1,1, 16.010, 10570.272, 332.724, 52787.657 25/06/12,19:34:04,09,09,1, 11.9,1,1, 16.010, 10570.284, 332.713, 52787.695 25/06/12,19:34:04,10,09,1, 11.9,1,1, 16.010, 10570.269, 332.722, 52787.635 25/06/12,19:34:04,11,09,1, 11.9,1,1, 16.010, 10570.308, 332.720, 52787.699 25/06/12,19:34:04,12,09,1, 11.9,1,1, 16.010, 10570.253, 332.706, 52787.598 25/06/12,19:34:04,13,09,1, 11.9,1,1, 16.010, 10570.291, 332.740, 52787.695 25/06/12,19:34:04,14,09,1, 11.9,1,1, 16.010, 10570.285, 332.745, 52787.623 25/06/12,19:34:04,15,09,1, 11.9,1,1, 16.010, 10570.266, 332.731, 52787.614 25/06/12,19:34:04,16,09,1, 11.9,1,1, 16.010, 10570.318, 332.753, 52787.657 25/06/12,19:34:04,17,09,1, 11.9,1,1, 16.010, 10570.305, 332.738, 52787.636 25/06/12,19:34:04,18,09,1, 11.9,1,1, 16.010, 10570.320, 332.736, 52787.586 25/06/12,19:34:04,19,09,1, 11.9,1,1, 16.010, 10570.328, 332.774, 52787.636 25/06/12,19:34:05,00,09,1, 11.9,1,1, 16.009, 10570.327, 332.774, 52787.636 25/06/12,19:34:05,01,09,1, 11.9,1,1, 16.009, 10570.350, 332.744, 52787.647 25/06/12,19:34:05,02,09,1, 11.9,1,1, 16.009, 10570.317, 332.742, 52787.656 25/06/12,19:34:05,03,09,1, 11.9,1,1, 16.009, 10570.314, 332.714, 52787.619 25/06/12,19:34:05,04,09,1, 11.9,1,1, 16.009, 10570.361, 332.732, 52787.624 25/06/12,19:34:05,05,09,1, 11.9,1,1, 16.009, 10570.345, 332.730, 52787.645 25/06/12,19:34:05,06,09,1, 11.9,1,1, 16.009, 10570.357, 332.748, 52787.664 25/06/12,19:34:05,07,09,1, 11.9,1,1, 16.009, 10570.352, 332.742, 52787.639 25/06/12,19:34:05,08,09,1, 11.9,1,1, 16.009, 10570.370, 332.742, 52787.633 25/06/12,19:34:05,09,09,1, 11.9,1,1, 16.009, 10570.385, 332.757, 52787.651 25/06/12,19:34:05,10,09,1, 11.9,1,1, 16.009, 10570.378, 332.771, 52787.637 25/06/12,19:34:05,11,09,1, 11.9,1,1, 16.009, 10570.378, 332.727, 52787.627 25/06/12,19:34:05,12,09,1, 11.9,1,1, 16.009, 10570.368, 332.746, 52787.660 25/06/12,19:34:05,13,09,1, 11.9,1,1, 16.009, 10570.370, 332.752, 52787.663 25/06/12,19:34:05,14,09,1, 11.9,1,1, 16.009, 10570.371, 332.752, 52787.595 25/06/12,19:34:05,15,09,1, 11.9,1,1, 16.009, 10570.366, 332.743, 52787.576 25/06/12,19:34:05,16,09,1, 11.9,1,1, 16.009, 10570.384, 332.754, 52787.680 25/06/12,19:34:05,17,09,1, 11.9,1,1, 16.009, 10570.389, 332.748, 52787.556 25/06/12,19:34:05,18,09,1, 11.9,1,1, 16.009, 10570.370, 332.746, 52787.563 25/06/12,19:34:05,19,09,1, 11.9,1,1, 16.009, 10570.376, 332.739, 52787.581 25/06/12,19:34:06,00,09,1, 11.9,1,1, 16.006, 10570.369, 332.739, 52787.581 25/06/12,19:34:06,01,09,1, 11.9,1,1, 16.006, 10570.387, 332.751, 52787.556 25/06/12,19:34:06,02,09,1, 11.9,1,1, 16.006, 10570.413, 332.749, 52787.643 25/06/12,19:34:06,03,09,1, 11.9,1,1, 16.006, 10570.417, 332.730, 52787.540 25/06/12,19:34:06,04,09,1, 11.9,1,1, 16.006, 10570.423, 332.707, 52787.565 25/06/12,19:34:06,05,09,1, 11.9,1,1, 16.006, 10570.420, 332.720, 52787.584 25/06/12,19:34:06,06,09,1, 11.9,1,1, 16.006, 10570.423, 332.719, 52787.583 25/06/12,19:34:06,07,09,1, 11.9,1,1, 16.006, 10570.440, 332.741, 52787.558 25/06/12,19:34:06,08,09,1, 11.9,1,1, 16.006, 10570.435, 332.727, 52787.564 25/06/12,19:34:06,09,09,1, 11.9,1,1, 16.006, 10570.460, 332.741, 52787.589 25/06/12,19:34:06,10,09,1, 11.9,1,1, 16.006, 10570.457, 332.740, 52787.569 25/06/12,19:34:06,11,09,1, 11.9,1,1, 16.006, 10570.446, 332.744, 52787.594 25/06/12,19:34:06,12,09,1, 11.9,1,1, 16.006, 10570.410, 332.723, 52787.574 25/06/12,19:34:06,13,09,1, 11.9,1,1, 16.006, 10570.439, 332.725, 52787.589 25/06/12,19:34:06,14,09,1, 11.9,1,1, 16.006, 10570.453, 332.700, 52787.488 25/06/12,19:34:06,15,09,1, 11.9,1,1, 16.006, 10570.456, 332.717, 52787.507 25/06/12,19:34:06,16,09,1, 11.9,1,1, 16.006, 10570.468, 332.733, 52787.535 25/06/12,19:34:06,17,09,1, 11.9,1,1, 16.006, 10570.469, 332.731, 52787.527 25/06/12,19:34:06,18,09,1, 11.9,1,1, 16.006, 10570.489, 332.720, 52787.524 25/06/12,19:34:06,19,09,1, 11.9,1,1, 16.006, 10570.508, 332.716, 52787.533 25/06/12,19:34:07,00,09,1, 11.8,1,1, 16.009, 10570.502, 332.716, 52787.533 25/06/12,19:34:07,01,09,1, 11.8,1,1, 16.009, 10570.489, 332.707, 52787.485 25/06/12,19:34:07,02,09,1, 11.8,1,1, 16.009, 10570.498, 332.740, 52787.513 25/06/12,19:34:07,03,09,1, 11.8,1,1, 16.009, 10570.552, 332.702, 52787.526 25/06/12,19:34:07,04,09,1, 11.8,1,1, 16.009, 10570.528, 332.709, 52787.523 25/06/12,19:34:07,05,09,1, 11.8,1,1, 16.009, 10570.478, 332.703, 52787.563 25/06/12,19:34:07,06,09,1, 11.8,1,1, 16.009, 10570.520, 332.706, 52787.584 25/06/12,19:34:07,07,09,1, 11.8,1,1, 16.009, 10570.529, 332.677, 52787.498 25/06/12,19:34:07,08,09,1, 11.8,1,1, 16.009, 10570.530, 332.721, 52787.534 25/06/12,19:34:07,09,09,1, 11.8,1,1, 16.009, 10570.556, 332.721, 52787.486 25/06/12,19:34:07,10,09,1, 11.8,1,1, 16.009, 10570.534, 332.683, 52787.495 25/06/12,19:34:07,11,09,1, 11.8,1,1, 16.009, 10570.545, 332.685, 52787.464 25/06/12,19:34:07,12,09,1, 11.8,1,1, 16.009, 10570.547, 332.702, 52787.506 25/06/12,19:34:07,13,09,1, 11.8,1,1, 16.009, 10570.590, 332.696, 52787.538 25/06/12,19:34:07,14,09,1, 11.8,1,1, 16.009, 10570.563, 332.700, 52787.491 25/06/12,19:34:07,15,09,1, 11.8,1,1, 16.009, 10570.599, 332.706, 52787.549 25/06/12,19:34:07,16,09,1, 11.8,1,1, 16.009, 10570.569, 332.696, 52787.430 25/06/12,19:34:07,17,09,1, 11.8,1,1, 16.009, 10570.592, 332.722, 52787.474 25/06/12,19:34:07,18,09,1, 11.8,1,1, 16.009, 10570.594, 332.705, 52787.508 25/06/12,19:34:07,19,09,1, 11.8,1,1, 16.009, 10570.597, 332.689, 52787.431 25/06/12,19:34:08,00,08,1, 11.9,1,1, 16.008, 10570.594, 332.689, 52787.431 25/06/12,19:34:08,01,08,1, 11.9,1,1, 16.008, 10570.590, 332.707, 52787.461 25/06/12,19:34:08,02,08,1, 11.9,1,1, 16.008, 10570.590, 332.677, 52787.503 25/06/12,19:34:08,03,08,1, 11.9,1,1, 16.008, 10570.619, 332.698, 52787.447 25/06/12,19:34:08,04,08,1, 11.9,1,1, 16.008, 10570.628, 332.684, 52787.433 25/06/12,19:34:08,05,08,1, 11.9,1,1, 16.008, 10570.620, 332.700, 52787.407 25/06/12,19:34:08,06,08,1, 11.9,1,1, 16.008, 10570.621, 332.702, 52787.469 25/06/12,19:34:08,07,08,1, 11.9,1,1, 16.008, 10570.674, 332.701, 52787.403 25/06/12,19:34:08,08,08,1, 11.9,1,1, 16.008, 10570.637, 332.715, 52787.379 25/06/12,19:34:08,09,08,1, 11.9,1,1, 16.008, 10570.602, 332.724, 52787.437 25/06/12,19:34:08,10,08,1, 11.9,1,1, 16.008, 10570.661, 332.701, 52787.456 25/06/12,19:34:08,11,08,1, 11.9,1,1, 16.008, 10570.655, 332.718, 52787.423 25/06/12,19:34:08,12,08,1, 11.9,1,1, 16.008, 10570.673, 332.721, 52787.462 25/06/12,19:34:08,13,08,1, 11.9,1,1, 16.008, 10570.659, 332.707, 52787.484 25/06/12,19:34:08,14,08,1, 11.9,1,1, 16.008, 10570.710, 332.724, 52787.414 25/06/12,19:34:08,15,08,1, 11.9,1,1, 16.008, 10570.685, 332.696, 52787.431 25/06/12,19:34:08,16,08,1, 11.9,1,1, 16.008, 10570.716, 332.719, 52787.451 25/06/12,19:34:08,17,08,1, 11.9,1,1, 16.008, 10570.733, 332.751, 52787.429 25/06/12,19:34:08,18,08,1, 11.9,1,1, 16.008, 10570.719, 332.720, 52787.473 25/06/12,19:34:08,19,08,1, 11.9,1,1, 16.008, 10570.749, 332.727, 52787.505 25/06/12,19:34:09,00,08,1, 11.9,1,1, 16.004, 10570.744, 332.727, 52787.505 25/06/12,19:34:09,01,08,1, 11.9,1,1, 16.004, 10570.743, 332.720, 52787.398 25/06/12,19:34:09,02,08,1, 11.9,1,1, 16.004, 10570.738, 332.713, 52787.480 25/06/12,19:34:09,03,08,1, 11.9,1,1, 16.004, 10570.742, 332.720, 52787.374 25/06/12,19:34:09,04,08,1, 11.9,1,1, 16.004, 10570.748, 332.717, 52787.489 25/06/12,19:34:09,05,08,1, 11.9,1,1, 16.004, 10570.774, 332.731, 52787.413 25/06/12,19:34:09,06,08,1, 11.9,1,1, 16.004, 10570.767, 332.710, 52787.395 25/06/12,19:34:09,07,08,1, 11.9,1,1, 16.004, 10570.756, 332.720, 52787.445 25/06/12,19:34:09,08,08,1, 11.9,1,1, 16.004, 10570.766, 332.695, 52787.465 25/06/12,19:34:09,09,08,1, 11.9,1,1, 16.004, 10570.796, 332.707, 52787.404 25/06/12,19:34:09,10,08,1, 11.9,1,1, 16.004, 10570.773, 332.717, 52787.452 25/06/12,19:34:09,11,08,1, 11.9,1,1, 16.004, 10570.774, 332.699, 52787.376 25/06/12,19:34:09,12,08,1, 11.9,1,1, 16.004, 10570.797, 332.700, 52787.386 25/06/12,19:34:09,13,08,1, 11.9,1,1, 16.004, 10570.791, 332.699, 52787.427 25/06/12,19:34:09,14,08,1, 11.9,1,1, 16.004, 10570.762, 332.722, 52787.410 25/06/12,19:34:09,15,08,1, 11.9,1,1, 16.004, 10570.768, 332.699, 52787.469 25/06/12,19:34:09,16,08,1, 11.9,1,1, 16.004, 10570.808, 332.697, 52787.363 25/06/12,19:34:09,17,08,1, 11.9,1,1, 16.004, 10570.813, 332.712, 52787.348 25/06/12,19:34:09,18,08,1, 11.9,1,1, 16.004, 10570.815, 332.706, 52787.371 25/06/12,19:34:09,19,08,1, 11.9,1,1, 16.004, 10570.812, 332.688, 52787.395 25/06/12,19:34:10,00,08,1, 12.0,1,1, 16.010, 10570.811, 332.688, 52787.395 25/06/12,19:34:10,01,08,1, 12.0,1,1, 16.010, 10570.810, 332.697, 52787.413 25/06/12,19:34:10,02,08,1, 12.0,1,1, 16.010, 10570.822, 332.689, 52787.430 25/06/12,19:34:10,03,08,1, 12.0,1,1, 16.010, 10570.842, 332.709, 52787.320 25/06/12,19:34:10,04,08,1, 12.0,1,1, 16.010, 10570.816, 332.714, 52787.340 25/06/12,19:34:10,05,08,1, 12.0,1,1, 16.010, 10570.798, 332.702, 52787.408 25/06/12,19:34:10,06,08,1, 12.0,1,1, 16.010, 10570.844, 332.710, 52787.345 25/06/12,19:34:10,07,08,1, 12.0,1,1, 16.010, 10570.835, 332.714, 52787.312 25/06/12,19:34:10,08,08,1, 12.0,1,1, 16.010, 10570.823, 332.724, 52787.307 25/06/12,19:34:10,09,08,1, 12.0,1,1, 16.010, 10570.808, 332.702, 52787.343 25/06/12,19:34:10,10,08,1, 12.0,1,1, 16.010, 10570.834, 332.684, 52787.364 25/06/12,19:34:10,11,08,1, 12.0,1,1, 16.010, 10570.819, 332.701, 52787.300 25/06/12,19:34:10,12,08,1, 12.0,1,1, 16.010, 10570.825, 332.714, 52787.321 25/06/12,19:34:10,13,08,1, 12.0,1,1, 16.010, 10570.845, 332.683, 52787.302 25/06/12,19:34:10,14,08,1, 12.0,1,1, 16.010, 10570.831, 332.707, 52787.355 25/06/12,19:34:10,15,08,1, 12.0,1,1, 16.010, 10570.826, 332.714, 52787.330 25/06/12,19:34:10,16,08,1, 12.0,1,1, 16.010, 10570.836, 332.707, 52787.365 25/06/12,19:34:10,17,08,1, 12.0,1,1, 16.010, 10570.846, 332.694, 52787.351 25/06/12,19:34:10,18,08,1, 12.0,1,1, 16.010, 10570.843, 332.693, 52787.286 25/06/12,19:34:10,19,08,1, 12.0,1,1, 16.010, 10570.845, 332.709, 52787.276 25/06/12,19:34:11,00,08,1, 12.0,1,1, 16.001, 10570.844, 332.709, 52787.276 25/06/12,19:34:11,01,08,1, 12.0,1,1, 16.001, 10570.860, 332.695, 52787.280 25/06/12,19:34:11,02,08,1, 12.0,1,1, 16.001, 10570.856, 332.703, 52787.256 25/06/12,19:34:11,03,08,1, 12.0,1,1, 16.001, 10570.857, 332.675, 52787.323 25/06/12,19:34:11,04,08,1, 12.0,1,1, 16.001, 10570.865, 332.676, 52787.264 25/06/12,19:34:11,05,08,1, 12.0,1,1, 16.001, 10570.850, 332.660, 52787.348 25/06/12,19:34:11,06,08,1, 12.0,1,1, 16.001, 10570.875, 332.651, 52787.363 25/06/12,19:34:11,07,08,1, 12.0,1,1, 16.001, 10570.838, 332.659, 52787.265 25/06/12,19:34:11,08,08,1, 12.0,1,1, 16.001, 10570.841, 332.664, 52787.233 25/06/12,19:34:11,09,08,1, 12.0,1,1, 16.001, 10570.861, 332.656, 52787.321 25/06/12,19:34:11,10,08,1, 12.0,1,1, 16.001, 10570.849, 332.651, 52787.262 25/06/12,19:34:11,11,08,1, 12.0,1,1, 16.001, 10570.855, 332.648, 52787.250 25/06/12,19:34:11,12,08,1, 12.0,1,1, 16.001, 10570.859, 332.661, 52787.228 25/06/12,19:34:11,13,08,1, 12.0,1,1, 16.001, 10570.876, 332.659, 52787.232 25/06/12,19:34:11,14,08,1, 12.0,1,1, 16.001, 10570.883, 332.660, 52787.265 25/06/12,19:34:11,15,08,1, 12.0,1,1, 16.001, 10570.874, 332.659, 52787.229 25/06/12,19:34:11,16,08,1, 12.0,1,1, 16.001, 10570.873, 332.659, 52787.286 25/06/12,19:34:11,17,08,1, 12.0,1,1, 16.001, 10570.862, 332.658, 52787.286 25/06/12,19:34:11,18,08,1, 12.0,1,1, 16.001, 10570.839, 332.657, 52787.249 25/06/12,19:34:11,19,08,1, 12.0,1,1, 16.001, 10570.846, 332.647, 52787.207 25/06/12,19:34:12,00,08,1, 12.0,1,1, 16.009, 10570.844, 332.647, 52787.207 25/06/12,19:34:12,01,08,1, 12.0,1,1, 16.009, 10570.879, 332.665, 52787.233 25/06/12,19:34:12,02,08,1, 12.0,1,1, 16.009, 10570.887, 332.630, 52786.976 25/06/12,19:34:12,03,08,1, 12.0,1,1, 16.009, 10570.867, 332.649, 52787.170 25/06/12,19:34:12,04,08,1, 12.0,1,1, 16.009, 10570.831, 332.638, 52787.240 25/06/12,19:34:12,05,08,1, 12.0,1,1, 16.009, 10570.852, 332.642, 52787.154 25/06/12,19:34:12,06,08,1, 12.0,1,1, 16.009, 10570.856, 332.642, 52787.258 25/06/12,19:34:12,07,08,1, 12.0,1,1, 16.009, 10570.866, 332.653, 52787.211 25/06/12,19:34:12,08,08,1, 12.0,1,1, 16.009, 10570.842, 332.640, 52787.210 25/06/12,19:34:12,09,08,1, 12.0,1,1, 16.009, 10570.836, 332.635, 52787.166 25/06/12,19:34:12,10,08,1, 12.0,1,1, 16.009, 10570.858, 332.632, 52787.176 25/06/12,19:34:12,11,08,1, 12.0,1,1, 16.009, 10570.835, 332.640, 52787.219 25/06/12,19:34:12,12,08,1, 12.0,1,1, 16.009, 10570.864, 332.654, 52787.269 25/06/12,19:34:12,13,08,1, 12.0,1,1, 16.009, 10570.830, 332.628, 52787.213 25/06/12,19:34:12,14,08,1, 12.0,1,1, 16.009, 10570.846, 332.663, 52787.190 25/06/12,19:34:12,15,08,1, 12.0,1,1, 16.009, 10570.863, 332.647, 52787.182 25/06/12,19:34:12,16,08,1, 12.0,1,1, 16.009, 10570.857, 332.648, 52787.197 25/06/12,19:34:12,17,08,1, 12.0,1,1, 16.009, 10570.852, 332.632, 52787.192 25/06/12,19:34:12,18,08,1, 12.0,1,1, 16.009, 10570.849, 332.635, 52787.166 25/06/12,19:34:12,19,08,1, 12.0,1,1, 16.009, 10570.871, 332.630, 52787.169 25/06/12,19:34:13,00,08,1, 11.9,1,1, 16.001, 10570.869, 332.630, 52787.169 25/06/12,19:34:13,01,08,1, 11.9,1,1, 16.001, 10570.843, 332.646, 52787.197 25/06/12,19:34:13,02,08,1, 11.9,1,1, 16.001, 10570.839, 332.665, 52787.229 25/06/12,19:34:13,03,08,1, 11.9,1,1, 16.001, 10570.829, 332.660, 52787.227 25/06/12,19:34:13,04,08,1, 11.9,1,1, 16.001, 10570.824, 332.653, 52787.217 25/06/12,19:34:13,05,08,1, 11.9,1,1, 16.001, 10570.845, 332.647, 52787.145 25/06/12,19:34:13,06,08,1, 11.9,1,1, 16.001, 10570.846, 332.657, 52787.217 25/06/12,19:34:13,07,08,1, 11.9,1,1, 16.001, 10570.806, 332.654, 52787.155 25/06/12,19:34:13,08,08,1, 11.9,1,1, 16.001, 10570.815, 332.647, 52787.155 25/06/12,19:34:13,09,08,1, 11.9,1,1, 16.001, 10570.807, 332.648, 52787.121 25/06/12,19:34:13,10,08,1, 11.9,1,1, 16.001, 10570.820, 332.636, 52787.015 25/06/12,19:34:13,11,08,1, 11.9,1,1, 16.001, 10570.850, 332.653, 52787.217 25/06/12,19:34:13,12,08,1, 11.9,1,1, 16.001, 10570.820, 332.650, 52787.138 25/06/12,19:34:13,13,08,1, 11.9,1,1, 16.001, 10570.827, 332.641, 52787.222 25/06/12,19:34:13,14,08,1, 11.9,1,1, 16.001, 10570.823, 332.655, 52787.428 25/06/12,19:34:13,15,08,1, 11.9,1,1, 16.001, 10570.817, 332.651, 52787.217 25/06/12,19:34:13,16,08,1, 11.9,1,1, 16.001, 10570.808, 332.673, 52787.157 25/06/12,19:34:13,17,08,1, 11.9,1,1, 16.001, 10570.831, 332.647, 52787.182 25/06/12,19:34:13,18,08,1, 11.9,1,1, 16.001, 10570.815, 332.659, 52787.205 25/06/12,19:34:13,19,08,1, 11.9,1,1, 16.001, 10570.800, 332.629, 52787.101 25/06/12,19:34:14,00,08,1, 12.0,1,1, 16.008, 10570.794, 332.629, 52787.101 25/06/12,19:34:14,01,08,1, 12.0,1,1, 16.008, 10570.797, 332.633, 52787.192 25/06/12,19:34:14,02,08,1, 12.0,1,1, 16.008, 10570.790, 332.632, 52787.136 25/06/12,19:34:14,03,08,1, 12.0,1,1, 16.008, 10570.805, 332.615, 52787.051 25/06/12,19:34:14,04,08,1, 12.0,1,1, 16.008, 10570.798, 332.617, 52787.055 25/06/12,19:34:14,05,08,1, 12.0,1,1, 16.008, 10570.773, 332.617, 52787.091 25/06/12,19:34:14,06,08,1, 12.0,1,1, 16.008, 10570.790, 332.605, 52787.087 25/06/12,19:34:14,07,08,1, 12.0,1,1, 16.008, 10570.788, 332.594, 52787.075 25/06/12,19:34:14,08,08,1, 12.0,1,1, 16.008, 10570.785, 332.622, 52787.109 25/06/12,19:34:14,09,08,1, 12.0,1,1, 16.008, 10570.800, 332.610, 52787.140 25/06/12,19:34:14,10,08,1, 12.0,1,1, 16.008, 10570.791, 332.615, 52787.066 25/06/12,19:34:14,11,08,1, 12.0,1,1, 16.008, 10570.777, 332.623, 52787.134 25/06/12,19:34:14,12,08,1, 12.0,1,1, 16.008, 10570.773, 332.616, 52787.181 25/06/12,19:34:14,13,08,1, 12.0,1,1, 16.008, 10570.810, 332.639, 52787.059 25/06/12,19:34:14,14,08,1, 12.0,1,1, 16.008, 10570.793, 332.628, 52787.113 25/06/12,19:34:14,15,08,1, 12.0,1,1, 16.008, 10570.780, 332.620, 52787.085 25/06/12,19:34:14,16,08,1, 12.0,1,1, 16.008, 10570.797, 332.609, 52787.139 25/06/12,19:34:14,17,08,1, 12.0,1,1, 16.008, 10570.805, 332.610, 52787.067 25/06/12,19:34:14,18,08,1, 12.0,1,1, 16.008, 10570.790, 332.609, 52787.047 25/06/12,19:34:14,19,08,1, 12.0,1,1, 16.008, 10570.781, 332.611, 52787.066 25/06/12,19:34:15,00,08,1, 11.9,1,1, 16.006, 10570.778, 332.611, 52787.066 25/06/12,19:34:15,01,08,1, 11.9,1,1, 16.006, 10570.750, 332.595, 52787.025 25/06/12,19:34:15,02,08,1, 11.9,1,1, 16.006, 10570.773, 332.609, 52787.044 25/06/12,19:34:15,03,08,1, 11.9,1,1, 16.006, 10570.754, 332.611, 52787.022 25/06/12,19:34:15,04,08,1, 11.9,1,1, 16.006, 10570.776, 332.606, 52787.070 25/06/12,19:34:15,05,08,1, 11.9,1,1, 16.006, 10570.783, 332.606, 52786.997 25/06/12,19:34:15,06,08,1, 11.9,1,1, 16.006, 10570.756, 332.631, 52787.014 25/06/12,19:34:15,07,08,1, 11.9,1,1, 16.006, 10570.734, 332.592, 52787.023 25/06/12,19:34:15,08,08,1, 11.9,1,1, 16.006, 10570.752, 332.608, 52787.054 25/06/12,19:34:15,09,08,1, 11.9,1,1, 16.006, 10570.761, 332.608, 52787.043 25/06/12,19:34:15,10,08,1, 11.9,1,1, 16.006, 10570.734, 332.588, 52787.074 25/06/12,19:34:15,11,08,1, 11.9,1,1, 16.006, 10570.760, 332.592, 52787.001 25/06/12,19:34:15,12,08,1, 11.9,1,1, 16.006, 10570.753, 332.597, 52787.062 25/06/12,19:34:15,13,08,1, 11.9,1,1, 16.006, 10570.741, 332.629, 52787.024 25/06/12,19:34:15,14,08,1, 11.9,1,1, 16.006, 10570.755, 332.600, 52787.016 25/06/12,19:34:15,15,08,1, 11.9,1,1, 16.006, 10570.726, 332.614, 52787.042 25/06/12,19:34:15,16,08,1, 11.9,1,1, 16.006, 10570.750, 332.606, 52787.034 25/06/12,19:34:15,17,08,1, 11.9,1,1, 16.006, 10570.731, 332.613, 52787.037 25/06/12,19:34:15,18,08,1, 11.9,1,1, 16.006, 10570.753, 332.570, 52787.040 25/06/12,19:34:15,19,08,1, 11.9,1,1, 16.006, 10570.729, 332.602, 52787.076 25/06/12,19:34:16,00,07,1, 11.8,1,1, 16.004, 10570.728, 332.602, 52787.076 25/06/12,19:34:16,01,07,1, 11.8,1,1, 16.004, 10570.701, 332.589, 52787.064 25/06/12,19:34:16,02,07,1, 11.8,1,1, 16.004, 10570.717, 332.570, 52786.976 25/06/12,19:34:16,03,07,1, 11.8,1,1, 16.004, 10570.711, 332.589, 52787.045 25/06/12,19:34:16,04,07,1, 11.8,1,1, 16.004, 10570.739, 332.589, 52786.958 25/06/12,19:34:16,05,07,1, 11.8,1,1, 16.004, 10570.709, 332.597, 52786.979 25/06/12,19:34:16,06,07,1, 11.8,1,1, 16.004, 10570.721, 332.577, 52786.987 25/06/12,19:34:16,07,07,1, 11.8,1,1, 16.004, 10570.712, 332.579, 52787.014 25/06/12,19:34:16,08,07,1, 11.8,1,1, 16.004, 10570.717, 332.597, 52787.008 25/06/12,19:34:16,09,07,1, 11.8,1,1, 16.004, 10570.695, 332.608, 52786.987 25/06/12,19:34:16,10,07,1, 11.8,1,1, 16.004, 10570.705, 332.584, 52786.914 25/06/12,19:34:16,11,07,1, 11.8,1,1, 16.004, 10570.710, 332.590, 52786.989 25/06/12,19:34:16,12,07,1, 11.8,1,1, 16.004, 10570.685, 332.580, 52786.973 25/06/12,19:34:16,13,07,1, 11.8,1,1, 16.004, 10570.690, 332.580, 52786.942 25/06/12,19:34:16,14,07,1, 11.8,1,1, 16.004, 10570.673, 332.565, 52787.007 25/06/12,19:34:16,15,07,1, 11.8,1,1, 16.004, 10570.699, 332.566, 52786.890 25/06/12,19:34:16,16,07,1, 11.8,1,1, 16.004, 10570.688, 332.564, 52787.002 25/06/12,19:34:16,17,07,1, 11.8,1,1, 16.004, 10570.685, 332.550, 52786.931 25/06/12,19:34:16,18,07,1, 11.8,1,1, 16.004, 10570.689, 332.589, 52786.903 25/06/12,19:34:16,19,07,1, 11.8,1,1, 16.004, 10570.677, 332.565, 52786.941 25/06/12,19:34:17,00,08,1, 12.0,1,1, 16.009, 10570.669, 332.565, 52786.941 25/06/12,19:34:17,01,08,1, 12.0,1,1, 16.009, 10570.681, 332.560, 52786.971 25/06/12,19:34:17,02,08,1, 12.0,1,1, 16.009, 10570.693, 332.565, 52786.969 25/06/12,19:34:17,03,08,1, 12.0,1,1, 16.009, 10570.684, 332.542, 52786.925 25/06/12,19:34:17,04,08,1, 12.0,1,1, 16.009, 10570.666, 332.549, 52786.934 25/06/12,19:34:17,05,08,1, 12.0,1,1, 16.009, 10570.679, 332.545, 52786.928 25/06/12,19:34:17,06,08,1, 12.0,1,1, 16.009, 10570.681, 332.555, 52786.971 25/06/12,19:34:17,07,08,1, 12.0,1,1, 16.009, 10570.672, 332.534, 52786.869 25/06/12,19:34:17,08,08,1, 12.0,1,1, 16.009, 10570.669, 332.531, 52786.902 25/06/12,19:34:17,09,08,1, 12.0,1,1, 16.009, 10570.666, 332.542, 52786.956 25/06/12,19:34:17,10,08,1, 12.0,1,1, 16.009, 10570.656, 332.540, 52786.885 25/06/12,19:34:17,11,08,1, 12.0,1,1, 16.009, 10570.690, 332.526, 52786.934 25/06/12,19:34:17,12,08,1, 12.0,1,1, 16.009, 10570.679, 332.542, 52786.930 25/06/12,19:34:17,13,08,1, 12.0,1,1, 16.009, 10570.638, 332.540, 52786.926 25/06/12,19:34:17,14,08,1, 12.0,1,1, 16.009, 10570.637, 332.549, 52786.919 25/06/12,19:34:17,15,08,1, 12.0,1,1, 16.009, 10570.638, 332.517, 52786.932 25/06/12,19:34:17,16,08,1, 12.0,1,1, 16.009, 10570.637, 332.558, 52786.886 25/06/12,19:34:17,17,08,1, 12.0,1,1, 16.009, 10570.639, 332.558, 52786.923 25/06/12,19:34:17,18,08,1, 12.0,1,1, 16.009, 10570.623, 332.550, 52786.893 25/06/12,19:34:17,19,08,1, 12.0,1,1, 16.009, 10570.607, 332.566, 52786.922 25/06/12,19:34:18,00,07,1, 11.9,1,1, 16.004, 10570.602, 332.566, 52786.922 25/06/12,19:34:18,01,07,1, 11.9,1,1, 16.004, 10570.619, 332.551, 52786.913 25/06/12,19:34:18,02,07,1, 11.9,1,1, 16.004, 10570.615, 332.535, 52786.909 25/06/12,19:34:18,03,07,1, 11.9,1,1, 16.004, 10570.622, 332.526, 52786.872 25/06/12,19:34:18,04,07,1, 11.9,1,1, 16.004, 10570.616, 332.540, 52786.840 25/06/12,19:34:18,05,07,1, 11.9,1,1, 16.004, 10570.600, 332.563, 52786.858 25/06/12,19:34:18,06,07,1, 11.9,1,1, 16.004, 10570.616, 332.557, 52786.879 25/06/12,19:34:18,07,07,1, 11.9,1,1, 16.004, 10570.602, 332.547, 52786.868 25/06/12,19:34:18,08,07,1, 11.9,1,1, 16.004, 10570.618, 332.544, 52786.912 25/06/12,19:34:18,09,07,1, 11.9,1,1, 16.004, 10570.625, 332.545, 52786.830 25/06/12,19:34:18,10,07,1, 11.9,1,1, 16.004, 10570.606, 332.572, 52786.892 25/06/12,19:34:18,11,07,1, 11.9,1,1, 16.004, 10570.622, 332.558, 52786.857 25/06/12,19:34:18,12,07,1, 11.9,1,1, 16.004, 10570.602, 332.561, 52786.916 25/06/12,19:34:18,13,07,1, 11.9,1,1, 16.004, 10570.596, 332.584, 52786.904 25/06/12,19:34:18,14,07,1, 11.9,1,1, 16.004, 10570.597, 332.590, 52786.891 25/06/12,19:34:18,15,07,1, 11.9,1,1, 16.004, 10570.595, 332.595, 52786.882 25/06/12,19:34:18,16,07,1, 11.9,1,1, 16.004, 10570.608, 332.567, 52786.864 25/06/12,19:34:18,17,07,1, 11.9,1,1, 16.004, 10570.597, 332.580, 52786.940 25/06/12,19:34:18,18,07,1, 11.9,1,1, 16.004, 10570.591, 332.566, 52786.842 25/06/12,19:34:18,19,07,1, 11.9,1,1, 16.004, 10570.594, 332.583, 52786.896 25/06/12,19:34:19,00,07,1, 11.9,1,1, 16.007, 10570.586, 332.583, 52786.896 25/06/12,19:34:19,01,07,1, 11.9,1,1, 16.007, 10570.589, 332.579, 52786.886 25/06/12,19:34:19,02,07,1, 11.9,1,1, 16.007, 10570.594, 332.577, 52786.815 25/06/12,19:34:19,03,07,1, 11.9,1,1, 16.007, 10570.596, 332.595, 52786.857 25/06/12,19:34:19,04,07,1, 11.9,1,1, 16.007, 10570.570, 332.592, 52786.837 25/06/12,19:34:19,05,07,1, 11.9,1,1, 16.007, 10570.577, 332.596, 52786.732 25/06/12,19:34:19,06,07,1, 11.9,1,1, 16.007, 10570.578, 332.603, 52786.879 25/06/12,19:34:19,07,07,1, 11.9,1,1, 16.007, 10570.601, 332.603, 52786.735 25/06/12,19:34:19,08,07,1, 11.9,1,1, 16.007, 10570.582, 332.590, 52786.837 25/06/12,19:34:19,09,07,1, 11.9,1,1, 16.007, 10570.557, 332.606, 52786.824 25/06/12,19:34:19,10,07,1, 11.9,1,1, 16.007, 10570.569, 332.618, 52786.848 25/06/12,19:34:19,11,07,1, 11.9,1,1, 16.007, 10570.577, 332.621, 52786.878 25/06/12,19:34:19,12,07,1, 11.9,1,1, 16.007, 10570.574, 332.616, 52786.824 25/06/12,19:34:19,13,07,1, 11.9,1,1, 16.007, 10570.560, 332.618, 52786.810 25/06/12,19:34:19,14,07,1, 11.9,1,1, 16.007, 10570.540, 332.612, 52786.864 25/06/12,19:34:19,15,07,1, 11.9,1,1, 16.007, 10570.588, 332.619, 52786.845 25/06/12,19:34:19,16,07,1, 11.9,1,1, 16.007, 10570.554, 332.602, 52786.751 25/06/12,19:34:19,17,07,1, 11.9,1,1, 16.007, 10570.550, 332.604, 52786.765 25/06/12,19:34:19,18,07,1, 11.9,1,1, 16.007, 10570.548, 332.630, 52786.812 25/06/12,19:34:19,19,07,1, 11.9,1,1, 16.007, 10570.567, 332.599, 52786.625 25/06/12,19:34:20,00,07,1, 11.9,1,1, 16.006, 10570.561, 332.599, 52786.625 25/06/12,19:34:20,01,07,1, 11.9,1,1, 16.006, 10570.567, 332.638, 52786.825 25/06/12,19:34:20,02,07,1, 11.9,1,1, 16.006, 10570.541, 332.595, 52786.771 25/06/12,19:34:20,03,07,1, 11.9,1,1, 16.006, 10570.557, 332.625, 52786.774 25/06/12,19:34:20,04,07,1, 11.9,1,1, 16.006, 10570.559, 332.616, 52786.739 25/06/12,19:34:20,05,07,1, 11.9,1,1, 16.006, 10570.550, 332.645, 52786.789 25/06/12,19:34:20,06,07,1, 11.9,1,1, 16.006, 10570.543, 332.637, 52786.750 25/06/12,19:34:20,07,07,1, 11.9,1,1, 16.006, 10570.547, 332.631, 52786.774 25/06/12,19:34:20,08,07,1, 11.9,1,1, 16.006, 10570.544, 332.633, 52786.687 25/06/12,19:34:20,09,07,1, 11.9,1,1, 16.006, 10570.533, 332.640, 52786.770 25/06/12,19:34:20,10,07,1, 11.9,1,1, 16.006, 10570.576, 332.627, 52786.707 25/06/12,19:34:20,11,07,1, 11.9,1,1, 16.006, 10570.543, 332.596, 52786.751 25/06/12,19:34:20,12,07,1, 11.9,1,1, 16.006, 10570.543, 332.651, 52786.794 25/06/12,19:34:20,13,07,1, 11.9,1,1, 16.006, 10570.556, 332.655, 52786.777 25/06/12,19:34:20,14,07,1, 11.9,1,1, 16.006, 10570.535, 332.629, 52786.754 25/06/12,19:34:20,15,07,1, 11.9,1,1, 16.006, 10570.550, 332.638, 52786.759 25/06/12,19:34:20,16,07,1, 11.9,1,1, 16.006, 10570.524, 332.646, 52786.754 25/06/12,19:34:20,17,07,1, 11.9,1,1, 16.006, 10570.549, 332.642, 52786.717 25/06/12,19:34:20,18,07,1, 11.9,1,1, 16.006, 10570.516, 332.635, 52786.691 25/06/12,19:34:20,19,07,1, 11.9,1,1, 16.006, 10570.524, 332.650, 52786.717 25/06/12,19:34:21,00,07,1, 11.9,1,1, 16.001, 10570.519, 332.650, 52786.717 25/06/12,19:34:21,01,07,1, 11.9,1,1, 16.001, 10570.534, 332.632, 52786.746 25/06/12,19:34:21,02,07,1, 11.9,1,1, 16.001, 10570.504, 332.625, 52786.732 25/06/12,19:34:21,03,07,1, 11.9,1,1, 16.001, 10570.544, 332.644, 52786.749 25/06/12,19:34:21,04,07,1, 11.9,1,1, 16.001, 10570.524, 332.630, 52786.720 25/06/12,19:34:21,05,07,1, 11.9,1,1, 16.001, 10570.530, 332.625, 52786.735 25/06/12,19:34:21,06,07,1, 11.9,1,1, 16.001, 10570.548, 332.638, 52786.729 25/06/12,19:34:21,07,07,1, 11.9,1,1, 16.001, 10570.526, 332.643, 52786.727 25/06/12,19:34:21,08,07,1, 11.9,1,1, 16.001, 10570.497, 332.630, 52786.730 25/06/12,19:34:21,09,07,1, 11.9,1,1, 16.001, 10570.526, 332.633, 52786.701 25/06/12,19:34:21,10,07,1, 11.9,1,1, 16.001, 10570.511, 332.621, 52786.649 25/06/12,19:34:21,11,07,1, 11.9,1,1, 16.001, 10570.512, 332.608, 52786.731 25/06/12,19:34:21,12,07,1, 11.9,1,1, 16.001, 10570.530, 332.623, 52786.703 25/06/12,19:34:21,13,07,1, 11.9,1,1, 16.001, 10570.517, 332.620, 52786.671 25/06/12,19:34:21,14,07,1, 11.9,1,1, 16.001, 10570.499, 332.606, 52786.671 25/06/12,19:34:21,15,07,1, 11.9,1,1, 16.001, 10570.507, 332.624, 52786.676 25/06/12,19:34:21,16,07,1, 11.9,1,1, 16.001, 10570.500, 332.613, 52786.643 25/06/12,19:34:21,17,07,1, 11.9,1,1, 16.001, 10570.508, 332.604, 52786.704 25/06/12,19:34:21,18,07,1, 11.9,1,1, 16.001, 10570.479, 332.601, 52786.715 25/06/12,19:34:21,19,07,1, 11.9,1,1, 16.001, 10570.506, 332.631, 52786.699 25/06/12,19:34:22,00,07,1, 12.0,1,1, 16.004, 10570.502, 332.631, 52786.699 25/06/12,19:34:22,01,07,1, 12.0,1,1, 16.004, 10570.481, 332.601, 52786.650 25/06/12,19:34:22,02,07,1, 12.0,1,1, 16.004, 10570.489, 332.612, 52786.666 25/06/12,19:34:22,03,07,1, 12.0,1,1, 16.004, 10570.496, 332.614, 52786.617 25/06/12,19:34:22,04,07,1, 12.0,1,1, 16.004, 10570.507, 332.602, 52786.658 25/06/12,19:34:22,05,07,1, 12.0,1,1, 16.004, 10570.512, 332.604, 52786.605 25/06/12,19:34:22,06,07,1, 12.0,1,1, 16.004, 10570.512, 332.590, 52786.612 25/06/12,19:34:22,07,07,1, 12.0,1,1, 16.004, 10570.509, 332.615, 52786.615 25/06/12,19:34:22,08,07,1, 12.0,1,1, 16.004, 10570.485, 332.595, 52786.623 25/06/12,19:34:22,09,07,1, 12.0,1,1, 16.004, 10570.479, 332.611, 52786.619 25/06/12,19:34:22,10,07,1, 12.0,1,1, 16.004, 10570.476, 332.599, 52786.683 25/06/12,19:34:22,11,07,1, 12.0,1,1, 16.004, 10570.474, 332.622, 52786.670 25/06/12,19:34:22,12,07,1, 12.0,1,1, 16.004, 10570.481, 332.632, 52786.616 25/06/12,19:34:22,13,07,1, 12.0,1,1, 16.004, 10570.501, 332.589, 52786.606 25/06/12,19:34:22,14,07,1, 12.0,1,1, 16.004, 10570.472, 332.612, 52786.624 25/06/12,19:34:22,15,07,1, 12.0,1,1, 16.004, 10570.497, 332.601, 52786.615 25/06/12,19:34:22,16,07,1, 12.0,1,1, 16.004, 10570.479, 332.614, 52786.602 25/06/12,19:34:22,17,07,1, 12.0,1,1, 16.004, 10570.468, 332.612, 52786.624 25/06/12,19:34:22,18,07,1, 12.0,1,1, 16.004, 10570.467, 332.613, 52786.560 25/06/12,19:34:22,19,07,1, 12.0,1,1, 16.004, 10570.473, 332.631, 52786.598 25/06/12,19:34:23,00,07,1, 11.9,1,1, 16.001, 10570.469, 332.631, 52786.598 25/06/12,19:34:23,01,07,1, 11.9,1,1, 16.001, 10570.488, 332.596, 52786.573 25/06/12,19:34:23,02,07,1, 11.9,1,1, 16.001, 10570.479, 332.607, 52786.569 25/06/12,19:34:23,03,07,1, 11.9,1,1, 16.001, 10570.458, 332.618, 52786.596 25/06/12,19:34:23,04,07,1, 11.9,1,1, 16.001, 10570.477, 332.612, 52786.627 25/06/12,19:34:23,05,07,1, 11.9,1,1, 16.001, 10570.461, 332.617, 52786.587 25/06/12,19:34:23,06,07,1, 11.9,1,1, 16.001, 10570.481, 332.620, 52786.583 25/06/12,19:34:23,07,07,1, 11.9,1,1, 16.001, 10570.472, 332.613, 52786.537 25/06/12,19:34:23,08,07,1, 11.9,1,1, 16.001, 10570.451, 332.600, 52786.586 25/06/12,19:34:23,09,07,1, 11.9,1,1, 16.001, 10570.453, 332.614, 52786.608 25/06/12,19:34:23,10,07,1, 11.9,1,1, 16.001, 10570.475, 332.613, 52786.543 25/06/12,19:34:23,11,07,1, 11.9,1,1, 16.001, 10570.459, 332.592, 52786.575 25/06/12,19:34:23,12,07,1, 11.9,1,1, 16.001, 10570.476, 332.610, 52786.575 25/06/12,19:34:23,13,07,1, 11.9,1,1, 16.001, 10570.465, 332.595, 52786.634 25/06/12,19:34:23,14,07,1, 11.9,1,1, 16.001, 10570.466, 332.634, 52786.642 25/06/12,19:34:23,15,07,1, 11.9,1,1, 16.001, 10570.450, 332.597, 52786.576 25/06/12,19:34:23,16,07,1, 11.9,1,1, 16.001, 10570.440, 332.612, 52786.536 25/06/12,19:34:23,17,07,1, 11.9,1,1, 16.001, 10570.456, 332.606, 52786.587 25/06/12,19:34:23,18,07,1, 11.9,1,1, 16.001, 10570.460, 332.606, 52786.544 25/06/12,19:34:23,19,07,1, 11.9,1,1, 16.001, 10570.434, 332.595, 52786.574 25/06/12,19:34:24,00,07,1, 11.9,1,1, 15.998, 10570.427, 332.595, 52786.574 25/06/12,19:34:24,01,07,1, 11.9,1,1, 15.998, 10570.436, 332.591, 52786.566 25/06/12,19:34:24,02,07,1, 11.9,1,1, 15.998, 10570.449, 332.579, 52786.535 25/06/12,19:34:24,03,07,1, 11.9,1,1, 15.998, 10570.444, 332.624, 52786.607 25/06/12,19:34:24,04,07,1, 11.9,1,1, 15.998, 10570.419, 332.594, 52786.496 25/06/12,19:34:24,05,07,1, 11.9,1,1, 15.998, 10570.454, 332.599, 52786.554 25/06/12,19:34:24,06,07,1, 11.9,1,1, 15.998, 10570.421, 332.622, 52786.565 25/06/12,19:34:24,07,07,1, 11.9,1,1, 15.998, 10570.420, 332.628, 52786.579 25/06/12,19:34:24,08,07,1, 11.9,1,1, 15.998, 10570.420, 332.606, 52786.499 25/06/12,19:34:24,09,07,1, 11.9,1,1, 15.998, 10570.398, 332.624, 52786.501 25/06/12,19:34:24,10,07,1, 11.9,1,1, 15.998, 10570.398, 332.632, 52786.578 25/06/12,19:34:24,11,07,1, 11.9,1,1, 15.998, 10570.373, 332.616, 52786.532 25/06/12,19:34:24,12,07,1, 11.9,1,1, 15.998, 10570.409, 332.617, 52786.562 25/06/12,19:34:24,13,07,1, 11.9,1,1, 15.998, 10570.428, 332.634, 52786.561 25/06/12,19:34:24,14,07,1, 11.9,1,1, 15.998, 10570.412, 332.608, 52786.523 25/06/12,19:34:24,15,07,1, 11.9,1,1, 15.998, 10570.404, 332.614, 52786.527 25/06/12,19:34:24,16,07,1, 11.9,1,1, 15.998, 10570.409, 332.619, 52786.525 25/06/12,19:34:24,17,07,1, 11.9,1,1, 15.998, 10570.397, 332.608, 52786.527 25/06/12,19:34:24,18,07,1, 11.9,1,1, 15.998, 10570.395, 332.582, 52786.522 25/06/12,19:34:24,19,07,1, 11.9,1,1, 15.998, 10570.398, 332.612, 52786.565 25/06/12,19:34:25,00,08,1, 11.9,1,1, 16.004, 10570.394, 332.612, 52786.565 25/06/12,19:34:25,01,08,1, 11.9,1,1, 16.004, 10570.380, 332.607, 52786.531 25/06/12,19:34:25,02,08,1, 11.9,1,1, 16.004, 10570.393, 332.610, 52786.466 25/06/12,19:34:25,03,08,1, 11.9,1,1, 16.004, 10570.388, 332.611, 52786.496 25/06/12,19:34:25,04,08,1, 11.9,1,1, 16.004, 10570.396, 332.622, 52786.495 25/06/12,19:34:25,05,08,1, 11.9,1,1, 16.004, 10570.411, 332.608, 52786.475 25/06/12,19:34:25,06,08,1, 11.9,1,1, 16.004, 10570.386, 332.608, 52786.450 25/06/12,19:34:25,07,08,1, 11.9,1,1, 16.004, 10570.368, 332.611, 52786.459 25/06/12,19:34:25,08,08,1, 11.9,1,1, 16.004, 10570.375, 332.619, 52786.510 25/06/12,19:34:25,09,08,1, 11.9,1,1, 16.004, 10570.359, 332.620, 52786.432 25/06/12,19:34:25,10,08,1, 11.9,1,1, 16.004, 10570.401, 332.613, 52786.483 25/06/12,19:34:25,11,08,1, 11.9,1,1, 16.004, 10570.377, 332.620, 52786.428 25/06/12,19:34:25,12,08,1, 11.9,1,1, 16.004, 10570.379, 332.590, 52786.462 25/06/12,19:34:25,13,08,1, 11.9,1,1, 16.004, 10570.372, 332.599, 52786.505 25/06/12,19:34:25,14,08,1, 11.9,1,1, 16.004, 10570.389, 332.605, 52786.417 25/06/12,19:34:25,15,08,1, 11.9,1,1, 16.004, 10570.361, 332.612, 52786.462 25/06/12,19:34:25,16,08,1, 11.9,1,1, 16.004, 10570.386, 332.612, 52786.441 25/06/12,19:34:25,17,08,1, 11.9,1,1, 16.004, 10570.385, 332.592, 52786.370 25/06/12,19:34:25,18,08,1, 11.9,1,1, 16.004, 10570.397, 332.589, 52786.410 25/06/12,19:34:25,19,08,1, 11.9,1,1, 16.004, 10570.395, 332.605, 52786.452 25/06/12,19:34:26,00,08,1, 11.9,1,1, 16.004, 10570.394, 332.605, 52786.452 25/06/12,19:34:26,01,08,1, 11.9,1,1, 16.004, 10570.392, 332.618, 52786.465 25/06/12,19:34:26,02,08,1, 11.9,1,1, 16.004, 10570.390, 332.598, 52786.428 25/06/12,19:34:26,03,08,1, 11.9,1,1, 16.004, 10570.387, 332.615, 52786.450 25/06/12,19:34:26,04,08,1, 11.9,1,1, 16.004, 10570.385, 332.621, 52786.484 25/06/12,19:34:26,05,08,1, 11.9,1,1, 16.004, 10570.398, 332.610, 52786.472 25/06/12,19:34:26,06,08,1, 11.9,1,1, 16.004, 10570.416, 332.601, 52786.427 25/06/12,19:34:26,07,08,1, 11.9,1,1, 16.004, 10570.404, 332.588, 52786.395 25/06/12,19:34:26,08,08,1, 11.9,1,1, 16.004, 10570.374, 332.613, 52786.402 25/06/12,19:34:26,09,08,1, 11.9,1,1, 16.004, 10570.417, 332.607, 52786.382 25/06/12,19:34:26,10,08,1, 11.9,1,1, 16.004, 10570.398, 332.615, 52786.466 25/06/12,19:34:26,11,08,1, 11.9,1,1, 16.004, 10570.400, 332.614, 52786.403 25/06/12,19:34:26,12,08,1, 11.9,1,1, 16.004, 10570.412, 332.611, 52786.422 25/06/12,19:34:26,13,08,1, 11.9,1,1, 16.004, 10570.427, 332.621, 52786.353 25/06/12,19:34:26,14,08,1, 11.9,1,1, 16.004, 10570.390, 332.599, 52786.444 25/06/12,19:34:26,15,08,1, 11.9,1,1, 16.004, 10570.408, 332.604, 52786.467 25/06/12,19:34:26,16,08,1, 11.9,1,1, 16.004, 10570.401, 332.620, 52786.347 25/06/12,19:34:26,17,08,1, 11.9,1,1, 16.004, 10570.385, 332.629, 52786.448 25/06/12,19:34:26,18,08,1, 11.9,1,1, 16.004, 10570.395, 332.601, 52786.388 25/06/12,19:34:26,19,08,1, 11.9,1,1, 16.004, 10570.408, 332.621, 52786.390 25/06/12,19:34:27,00,07,1, 11.9,1,1, 16.001, 10570.402, 332.621, 52786.390 25/06/12,19:34:27,01,07,1, 11.9,1,1, 16.001, 10570.413, 332.601, 52786.379 25/06/12,19:34:27,02,07,1, 11.9,1,1, 16.001, 10570.403, 332.608, 52786.351 25/06/12,19:34:27,03,07,1, 11.9,1,1, 16.001, 10570.408, 332.618, 52786.427 25/06/12,19:34:27,04,07,1, 11.9,1,1, 16.001, 10570.429, 332.598, 52786.350 25/06/12,19:34:27,05,07,1, 11.9,1,1, 16.001, 10570.413, 332.597, 52786.333 25/06/12,19:34:27,06,07,1, 11.9,1,1, 16.001, 10570.409, 332.613, 52786.451 25/06/12,19:34:27,07,07,1, 11.9,1,1, 16.001, 10570.397, 332.608, 52786.322 25/06/12,19:34:27,08,07,1, 11.9,1,1, 16.001, 10570.415, 332.608, 52786.373 25/06/12,19:34:27,09,07,1, 11.9,1,1, 16.001, 10570.415, 332.631, 52786.361 25/06/12,19:34:27,10,07,1, 11.9,1,1, 16.001, 10570.394, 332.599, 52786.347 25/06/12,19:34:27,11,07,1, 11.9,1,1, 16.001, 10570.408, 332.608, 52786.341 25/06/12,19:34:27,12,07,1, 11.9,1,1, 16.001, 10570.409, 332.621, 52786.297 25/06/12,19:34:27,13,07,1, 11.9,1,1, 16.001, 10570.415, 332.610, 52786.399 25/06/12,19:34:27,14,07,1, 11.9,1,1, 16.001, 10570.392, 332.603, 52786.335 25/06/12,19:34:27,15,07,1, 11.9,1,1, 16.001, 10570.374, 332.601, 52786.352 25/06/12,19:34:27,16,07,1, 11.9,1,1, 16.001, 10570.406, 332.604, 52786.394 25/06/12,19:34:27,17,07,1, 11.9,1,1, 16.001, 10570.390, 332.596, 52786.350 25/06/12,19:34:27,18,07,1, 11.9,1,1, 16.001, 10570.412, 332.632, 52786.361 25/06/12,19:34:27,19,07,1, 11.9,1,1, 16.001, 10570.383, 332.603, 52786.328 25/06/12,19:34:28,00,08,1, 12.0,1,1, 16.004, 10570.377, 332.603, 52786.328 25/06/12,19:34:28,01,08,1, 12.0,1,1, 16.004, 10570.398, 332.599, 52786.349 25/06/12,19:34:28,02,08,1, 12.0,1,1, 16.004, 10570.394, 332.591, 52786.378 25/06/12,19:34:28,03,08,1, 12.0,1,1, 16.004, 10570.431, 332.602, 52786.331 25/06/12,19:34:28,04,08,1, 12.0,1,1, 16.004, 10570.449, 332.605, 52786.273 25/06/12,19:34:28,05,08,1, 12.0,1,1, 16.004, 10570.438, 332.598, 52786.289 25/06/12,19:34:28,06,08,1, 12.0,1,1, 16.004, 10570.436, 332.611, 52786.257 25/06/12,19:34:28,07,08,1, 12.0,1,1, 16.004, 10570.424, 332.608, 52786.400 25/06/12,19:34:28,08,08,1, 12.0,1,1, 16.004, 10570.428, 332.615, 52786.296 25/06/12,19:34:28,09,08,1, 12.0,1,1, 16.004, 10570.419, 332.600, 52786.259 25/06/12,19:34:28,10,08,1, 12.0,1,1, 16.004, 10570.436, 332.590, 52786.225 25/06/12,19:34:28,11,08,1, 12.0,1,1, 16.004, 10570.439, 332.616, 52786.330 25/06/12,19:34:28,12,08,1, 12.0,1,1, 16.004, 10570.429, 332.603, 52786.276 25/06/12,19:34:28,13,08,1, 12.0,1,1, 16.004, 10570.428, 332.612, 52786.245 25/06/12,19:34:28,14,08,1, 12.0,1,1, 16.004, 10570.405, 332.600, 52786.264 25/06/12,19:34:28,15,08,1, 12.0,1,1, 16.004, 10570.434, 332.608, 52786.218 25/06/12,19:34:28,16,08,1, 12.0,1,1, 16.004, 10570.448, 332.605, 52786.307 25/06/12,19:34:28,17,08,1, 12.0,1,1, 16.004, 10570.442, 332.615, 52786.261 25/06/12,19:34:28,18,08,1, 12.0,1,1, 16.004, 10570.455, 332.583, 52786.261 25/06/12,19:34:28,19,08,1, 12.0,1,1, 16.004, 10570.416, 332.622, 52786.304 25/06/12,19:34:29,00,08,1, 11.9,1,1, 16.004, 10570.410, 332.622, 52786.304 25/06/12,19:34:29,01,08,1, 11.9,1,1, 16.004, 10570.454, 332.617, 52786.262 25/06/12,19:34:29,02,08,1, 11.9,1,1, 16.004, 10570.446, 332.610, 52786.323 25/06/12,19:34:29,03,08,1, 11.9,1,1, 16.004, 10570.384, 332.608, 52786.297 25/06/12,19:34:29,04,08,1, 11.9,1,1, 16.004, 10570.457, 332.589, 52786.268 25/06/12,19:34:29,05,08,1, 11.9,1,1, 16.004, 10570.427, 332.600, 52786.340 25/06/12,19:34:29,06,08,1, 11.9,1,1, 16.004, 10570.441, 332.592, 52786.199 25/06/12,19:34:29,07,08,1, 11.9,1,1, 16.004, 10570.460, 332.612, 52786.312 25/06/12,19:34:29,08,08,1, 11.9,1,1, 16.004, 10570.433, 332.578, 52786.265 25/06/12,19:34:29,09,08,1, 11.9,1,1, 16.004, 10570.426, 332.602, 52786.301 25/06/12,19:34:29,10,08,1, 11.9,1,1, 16.004, 10570.443, 332.600, 52786.229 25/06/12,19:34:29,11,08,1, 11.9,1,1, 16.004, 10570.438, 332.610, 52786.267 25/06/12,19:34:29,12,08,1, 11.9,1,1, 16.004, 10570.441, 332.597, 52786.256 25/06/12,19:34:29,13,08,1, 11.9,1,1, 16.004, 10570.418, 332.594, 52786.225 25/06/12,19:34:29,14,08,1, 11.9,1,1, 16.004, 10570.437, 332.598, 52786.294 25/06/12,19:34:29,15,08,1, 11.9,1,1, 16.004, 10570.408, 332.597, 52786.283 25/06/12,19:34:29,16,08,1, 11.9,1,1, 16.004, 10570.413, 332.576, 52786.207 25/06/12,19:34:29,17,08,1, 11.9,1,1, 16.004, 10570.452, 332.586, 52786.223 25/06/12,19:34:29,18,08,1, 11.9,1,1, 16.004, 10570.431, 332.602, 52786.240 25/06/12,19:34:29,19,08,1, 11.9,1,1, 16.004, 10570.435, 332.613, 52786.247 25/06/12,19:34:30,00,08,1, 11.9,1,1, 16.000, 10570.427, 332.613, 52786.247 25/06/12,19:34:30,01,08,1, 11.9,1,1, 16.000, 10570.418, 332.593, 52786.248 25/06/12,19:34:30,02,08,1, 11.9,1,1, 16.000, 10570.409, 332.567, 52786.270 25/06/12,19:34:30,03,08,1, 11.9,1,1, 16.000, 10570.421, 332.570, 52786.260 25/06/12,19:34:30,04,08,1, 11.9,1,1, 16.000, 10570.427, 332.562, 52786.136 25/06/12,19:34:30,05,08,1, 11.9,1,1, 16.000, 10570.448, 332.572, 52786.266 25/06/12,19:34:30,06,08,1, 11.9,1,1, 16.000, 10570.428, 332.602, 52786.217 25/06/12,19:34:30,07,08,1, 11.9,1,1, 16.000, 10570.426, 332.566, 52786.171 25/06/12,19:34:30,08,08,1, 11.9,1,1, 16.000, 10570.438, 332.567, 52786.207 25/06/12,19:34:30,09,08,1, 11.9,1,1, 16.000, 10570.412, 332.584, 52786.195 25/06/12,19:34:30,10,08,1, 11.9,1,1, 16.000, 10570.427, 332.580, 52786.210 25/06/12,19:34:30,11,08,1, 11.9,1,1, 16.000, 10570.437, 332.582, 52786.173 25/06/12,19:34:30,12,08,1, 11.9,1,1, 16.000, 10570.425, 332.562, 52786.196 25/06/12,19:34:30,13,08,1, 11.9,1,1, 16.000, 10570.413, 332.593, 52786.219 25/06/12,19:34:30,14,08,1, 11.9,1,1, 16.000, 10570.410, 332.584, 52786.183 25/06/12,19:34:30,15,08,1, 11.9,1,1, 16.000, 10570.419, 332.586, 52786.274 25/06/12,19:34:30,16,08,1, 11.9,1,1, 16.000, 10570.438, 332.584, 52786.185 25/06/12,19:34:30,17,08,1, 11.9,1,1, 16.000, 10570.417, 332.581, 52786.197 25/06/12,19:34:30,18,08,1, 11.9,1,1, 16.000, 10570.423, 332.566, 52786.218 25/06/12,19:34:30,19,08,1, 11.9,1,1, 16.000, 10570.434, 332.584, 52786.111 25/06/12,19:34:31,00,08,1, 11.9,1,1, 15.999, 10570.427, 332.584, 52786.111 25/06/12,19:34:31,01,08,1, 11.9,1,1, 15.999, 10570.446, 332.564, 52786.230 25/06/12,19:34:31,02,08,1, 11.9,1,1, 15.999, 10570.416, 332.576, 52786.180 25/06/12,19:34:31,03,08,1, 11.9,1,1, 15.999, 10570.445, 332.548, 52786.139 25/06/12,19:34:31,04,08,1, 11.9,1,1, 15.999, 10570.385, 332.576, 52786.210 25/06/12,19:34:31,05,08,1, 11.9,1,1, 15.999, 10570.419, 332.603, 52786.200 25/06/12,19:34:31,06,08,1, 11.9,1,1, 15.999, 10570.427, 332.582, 52786.142 25/06/12,19:34:31,07,08,1, 11.9,1,1, 15.999, 10570.399, 332.586, 52786.129 25/06/12,19:34:31,08,08,1, 11.9,1,1, 15.999, 10570.440, 332.596, 52786.183 25/06/12,19:34:31,09,08,1, 11.9,1,1, 15.999, 10570.421, 332.595, 52786.200 25/06/12,19:34:31,10,08,1, 11.9,1,1, 15.999, 10570.399, 332.604, 52786.204 25/06/12,19:34:31,11,08,1, 11.9,1,1, 15.999, 10570.439, 332.565, 52786.086 25/06/12,19:34:31,12,08,1, 11.9,1,1, 15.999, 10570.428, 332.599, 52786.183 25/06/12,19:34:31,13,08,1, 11.9,1,1, 15.999, 10570.439, 332.599, 52786.134 25/06/12,19:34:31,14,08,1, 11.9,1,1, 15.999, 10570.457, 332.589, 52786.124 25/06/12,19:34:31,15,08,1, 11.9,1,1, 15.999, 10570.424, 332.593, 52786.221 25/06/12,19:34:31,16,08,1, 11.9,1,1, 15.999, 10570.416, 332.596, 52786.094 25/06/12,19:34:31,17,08,1, 11.9,1,1, 15.999, 10570.394, 332.588, 52786.154 25/06/12,19:34:31,18,08,1, 11.9,1,1, 15.999, 10570.419, 332.586, 52786.161 25/06/12,19:34:31,19,08,1, 11.9,1,1, 15.999, 10570.430, 332.595, 52786.169 25/06/12,19:34:32,00,08,1, 12.0,1,1, 16.004, 10570.427, 332.595, 52786.169 25/06/12,19:34:32,01,08,1, 12.0,1,1, 16.004, 10570.479, 332.603, 52786.123 25/06/12,19:34:32,02,08,1, 12.0,1,1, 16.004, 10570.410, 332.576, 52786.128 25/06/12,19:34:32,03,08,1, 12.0,1,1, 16.004, 10570.413, 332.588, 52786.101 25/06/12,19:34:32,04,08,1, 12.0,1,1, 16.004, 10570.425, 332.586, 52786.123 25/06/12,19:34:32,05,08,1, 12.0,1,1, 16.004, 10570.400, 332.588, 52786.111 25/06/12,19:34:32,06,08,1, 12.0,1,1, 16.004, 10570.414, 332.604, 52786.087 25/06/12,19:34:32,07,08,1, 12.0,1,1, 16.004, 10570.411, 332.583, 52786.112 25/06/12,19:34:32,08,08,1, 12.0,1,1, 16.004, 10570.412, 332.605, 52786.128 25/06/12,19:34:32,09,08,1, 12.0,1,1, 16.004, 10570.413, 332.580, 52786.129 25/06/12,19:34:32,10,08,1, 12.0,1,1, 16.004, 10570.404, 332.581, 52786.055 25/06/12,19:34:32,11,08,1, 12.0,1,1, 16.004, 10570.427, 332.594, 52786.044 25/06/12,19:34:32,12,08,1, 12.0,1,1, 16.004, 10570.430, 332.586, 52786.074 25/06/12,19:34:32,13,08,1, 12.0,1,1, 16.004, 10570.411, 332.601, 52786.046 25/06/12,19:34:32,14,08,1, 12.0,1,1, 16.004, 10570.396, 332.598, 52786.034 25/06/12,19:34:32,15,08,1, 12.0,1,1, 16.004, 10570.433, 332.578, 52786.112 25/06/12,19:34:32,16,08,1, 12.0,1,1, 16.004, 10570.407, 332.597, 52786.098 25/06/12,19:34:32,17,08,1, 12.0,1,1, 16.004, 10570.437, 332.601, 52786.107 25/06/12,19:34:32,18,08,1, 12.0,1,1, 16.004, 10570.421, 332.587, 52786.007 25/06/12,19:34:32,19,08,1, 12.0,1,1, 16.004, 10570.426, 332.587, 52786.102 25/06/12,19:34:33,00,08,1, 11.9,1,1, 16.003, 10570.419, 332.587, 52786.102 25/06/12,19:34:33,01,08,1, 11.9,1,1, 16.003, 10570.418, 332.579, 52786.070 25/06/12,19:34:33,02,08,1, 11.9,1,1, 16.003, 10570.439, 332.593, 52786.064 25/06/12,19:34:33,03,08,1, 11.9,1,1, 16.003, 10570.424, 332.583, 52786.084 25/06/12,19:34:33,04,08,1, 11.9,1,1, 16.003, 10570.447, 332.586, 52786.036 25/06/12,19:34:33,05,08,1, 11.9,1,1, 16.003, 10570.426, 332.584, 52786.066 25/06/12,19:34:33,06,08,1, 11.9,1,1, 16.003, 10570.427, 332.557, 52786.053 25/06/12,19:34:33,07,08,1, 11.9,1,1, 16.003, 10570.441, 332.588, 52786.315 25/06/12,19:34:33,08,08,1, 11.9,1,1, 16.003, 10570.466, 332.553, 52785.995 25/06/12,19:34:33,09,08,1, 11.9,1,1, 16.003, 10570.452, 332.554, 52785.993 25/06/12,19:34:33,10,08,1, 11.9,1,1, 16.003, 10570.417, 332.588, 52785.956 25/06/12,19:34:33,11,08,1, 11.9,1,1, 16.003, 10570.461, 332.569, 52786.034 25/06/12,19:34:33,12,08,1, 11.9,1,1, 16.003, 10570.424, 332.542, 52786.001 25/06/12,19:34:33,13,08,1, 11.9,1,1, 16.003, 10570.451, 332.577, 52786.017 25/06/12,19:34:33,14,08,1, 11.9,1,1, 16.003, 10570.428, 332.566, 52786.012 25/06/12,19:34:33,15,08,1, 11.9,1,1, 16.003, 10570.429, 332.560, 52786.012 25/06/12,19:34:33,16,08,1, 11.9,1,1, 16.003, 10570.435, 332.563, 52786.013 25/06/12,19:34:33,17,08,1, 11.9,1,1, 16.003, 10570.435, 332.572, 52785.991 25/06/12,19:34:33,18,08,1, 11.9,1,1, 16.003, 10570.434, 332.551, 52785.995 25/06/12,19:34:33,19,08,1, 11.9,1,1, 16.003, 10570.446, 332.569, 52785.970 25/06/12,19:34:34,00,09,1, 12.0,1,1, 16.003, 10570.444, 332.569, 52785.970 25/06/12,19:34:34,01,09,1, 12.0,1,1, 16.003, 10570.422, 332.541, 52786.020 25/06/12,19:34:34,02,09,1, 12.0,1,1, 16.003, 10570.435, 332.517, 52785.904 25/06/12,19:34:34,03,09,1, 12.0,1,1, 16.003, 10570.439, 332.535, 52785.920 25/06/12,19:34:34,04,09,1, 12.0,1,1, 16.003, 10570.433, 332.528, 52785.941 25/06/12,19:34:34,05,09,1, 12.0,1,1, 16.003, 10570.447, 332.536, 52785.983 25/06/12,19:34:34,06,09,1, 12.0,1,1, 16.003, 10570.430, 332.524, 52785.986 25/06/12,19:34:34,07,09,1, 12.0,1,1, 16.003, 10570.444, 332.546, 52785.963 25/06/12,19:34:34,08,09,1, 12.0,1,1, 16.003, 10570.423, 332.547, 52785.949 25/06/12,19:34:34,09,09,1, 12.0,1,1, 16.003, 10570.428, 332.514, 52785.975 25/06/12,19:34:34,10,09,1, 12.0,1,1, 16.003, 10570.437, 332.516, 52785.980 25/06/12,19:34:34,11,09,1, 12.0,1,1, 16.003, 10570.433, 332.514, 52785.896 25/06/12,19:34:34,12,09,1, 12.0,1,1, 16.003, 10570.440, 332.522, 52785.979 25/06/12,19:34:34,13,09,1, 12.0,1,1, 16.003, 10570.451, 332.531, 52785.972 25/06/12,19:34:34,14,09,1, 12.0,1,1, 16.003, 10570.449, 332.519, 52785.917 25/06/12,19:34:34,15,09,1, 12.0,1,1, 16.003, 10570.446, 332.524, 52785.911 25/06/12,19:34:34,16,09,1, 12.0,1,1, 16.003, 10570.425, 332.519, 52785.940 25/06/12,19:34:34,17,09,1, 12.0,1,1, 16.003, 10570.437, 332.508, 52785.863 25/06/12,19:34:34,18,09,1, 12.0,1,1, 16.003, 10570.453, 332.497, 52785.888 25/06/12,19:34:34,19,09,1, 12.0,1,1, 16.003, 10570.444, 332.538, 52785.894 25/06/12,19:34:35,00,08,1, 11.9,1,1, 16.001, 10570.444, 332.538, 52785.894 25/06/12,19:34:35,01,08,1, 11.9,1,1, 16.001, 10570.467, 332.508, 52785.897 25/06/12,19:34:35,02,08,1, 11.9,1,1, 16.001, 10570.454, 332.507, 52785.904 25/06/12,19:34:35,03,08,1, 11.9,1,1, 16.001, 10570.463, 332.505, 52785.918 25/06/12,19:34:35,04,08,1, 11.9,1,1, 16.001, 10570.452, 332.514, 52785.927 25/06/12,19:34:35,05,08,1, 11.9,1,1, 16.001, 10570.480, 332.485, 52785.892 25/06/12,19:34:35,06,08,1, 11.9,1,1, 16.001, 10570.435, 332.506, 52785.926 25/06/12,19:34:35,07,08,1, 11.9,1,1, 16.001, 10570.442, 332.494, 52785.928 25/06/12,19:34:35,08,08,1, 11.9,1,1, 16.001, 10570.472, 332.468, 52785.864 25/06/12,19:34:35,09,08,1, 11.9,1,1, 16.001, 10570.472, 332.462, 52785.867 25/06/12,19:34:35,10,08,1, 11.9,1,1, 16.001, 10570.481, 332.490, 52785.917 25/06/12,19:34:35,11,08,1, 11.9,1,1, 16.001, 10570.468, 332.451, 52785.860 25/06/12,19:34:35,12,08,1, 11.9,1,1, 16.001, 10570.477, 332.474, 52785.938 25/06/12,19:34:35,13,08,1, 11.9,1,1, 16.001, 10570.473, 332.471, 52785.834 25/06/12,19:34:35,14,08,1, 11.9,1,1, 16.001, 10570.470, 332.473, 52785.868 25/06/12,19:34:35,15,08,1, 11.9,1,1, 16.001, 10570.486, 332.467, 52785.800 25/06/12,19:34:35,16,08,1, 11.9,1,1, 16.001, 10570.514, 332.459, 52785.847 25/06/12,19:34:35,17,08,1, 11.9,1,1, 16.001, 10570.492, 332.460, 52785.870 25/06/12,19:34:35,18,08,1, 11.9,1,1, 16.001, 10570.480, 332.445, 52785.820 25/06/12,19:34:35,19,08,1, 11.9,1,1, 16.001, 10570.479, 332.460, 52785.858 25/06/12,19:34:36,00,08,1, 11.8,1,1, 16.006, 10570.477, 332.460, 52785.858 25/06/12,19:34:36,01,08,1, 11.8,1,1, 16.006, 10570.475, 332.451, 52785.895 25/06/12,19:34:36,02,08,1, 11.8,1,1, 16.006, 10570.512, 332.426, 52785.860 25/06/12,19:34:36,03,08,1, 11.8,1,1, 16.006, 10570.508, 332.429, 52785.843 25/06/12,19:34:36,04,08,1, 11.8,1,1, 16.006, 10570.531, 332.435, 52785.863 25/06/12,19:34:36,05,08,1, 11.8,1,1, 16.006, 10570.524, 332.439, 52785.856 25/06/12,19:34:36,06,08,1, 11.8,1,1, 16.006, 10570.502, 332.425, 52785.775 25/06/12,19:34:36,07,08,1, 11.8,1,1, 16.006, 10570.488, 332.405, 52785.797 25/06/12,19:34:36,08,08,1, 11.8,1,1, 16.006, 10570.512, 332.407, 52785.830 25/06/12,19:34:36,09,08,1, 11.8,1,1, 16.006, 10570.512, 332.417, 52785.877 25/06/12,19:34:36,10,08,1, 11.8,1,1, 16.006, 10570.537, 332.411, 52785.839 25/06/12,19:34:36,11,08,1, 11.8,1,1, 16.006, 10570.523, 332.390, 52785.821 25/06/12,19:34:36,12,08,1, 11.8,1,1, 16.006, 10570.533, 332.403, 52785.809 25/06/12,19:34:36,13,08,1, 11.8,1,1, 16.006, 10570.537, 332.404, 52785.848 25/06/12,19:34:36,14,08,1, 11.8,1,1, 16.006, 10570.537, 332.400, 52785.792 25/06/12,19:34:36,15,08,1, 11.8,1,1, 16.006, 10570.539, 332.402, 52785.788 25/06/12,19:34:36,16,08,1, 11.8,1,1, 16.006, 10570.532, 332.398, 52785.861 25/06/12,19:34:36,17,08,1, 11.8,1,1, 16.006, 10570.528, 332.380, 52785.771 25/06/12,19:34:36,18,08,1, 11.8,1,1, 16.006, 10570.528, 332.396, 52785.857 25/06/12,19:34:36,19,08,1, 11.8,1,1, 16.006, 10570.548, 332.389, 52785.847 25/06/12,19:34:37,00,08,1, 12.0,1,1, 16.001, 10570.544, 332.389, 52785.847 25/06/12,19:34:37,01,08,1, 12.0,1,1, 16.001, 10570.529, 332.409, 52785.821 25/06/12,19:34:37,02,08,1, 12.0,1,1, 16.001, 10570.573, 332.369, 52785.832 25/06/12,19:34:37,03,08,1, 12.0,1,1, 16.001, 10570.542, 332.395, 52785.781 25/06/12,19:34:37,04,08,1, 12.0,1,1, 16.001, 10570.540, 332.400, 52785.866 25/06/12,19:34:37,05,08,1, 12.0,1,1, 16.001, 10570.561, 332.396, 52785.754 25/06/12,19:34:37,06,08,1, 12.0,1,1, 16.001, 10570.538, 332.377, 52785.770 25/06/12,19:34:37,07,08,1, 12.0,1,1, 16.001, 10570.550, 332.360, 52785.781 25/06/12,19:34:37,08,08,1, 12.0,1,1, 16.001, 10570.568, 332.369, 52785.804 25/06/12,19:34:37,09,08,1, 12.0,1,1, 16.001, 10570.550, 332.380, 52785.753 25/06/12,19:34:37,10,08,1, 12.0,1,1, 16.001, 10570.558, 332.375, 52785.712 25/06/12,19:34:37,11,08,1, 12.0,1,1, 16.001, 10570.561, 332.372, 52785.769 25/06/12,19:34:37,12,08,1, 12.0,1,1, 16.001, 10570.563, 332.346, 52785.700 25/06/12,19:34:37,13,08,1, 12.0,1,1, 16.001, 10570.527, 332.363, 52785.749 25/06/12,19:34:37,14,08,1, 12.0,1,1, 16.001, 10570.568, 332.363, 52785.762 25/06/12,19:34:37,15,08,1, 12.0,1,1, 16.001, 10570.566, 332.375, 52785.755 25/06/12,19:34:37,16,08,1, 12.0,1,1, 16.001, 10570.557, 332.393, 52785.764 25/06/12,19:34:37,17,08,1, 12.0,1,1, 16.001, 10570.561, 332.370, 52785.722 25/06/12,19:34:37,18,08,1, 12.0,1,1, 16.001, 10570.546, 332.378, 52785.802 25/06/12,19:34:37,19,08,1, 12.0,1,1, 16.001, 10570.585, 332.351, 52785.742 25/06/12,19:34:38,00,08,1, 11.9,1,1, 16.000, 10570.577, 332.351, 52785.742 25/06/12,19:34:38,01,08,1, 11.9,1,1, 16.000, 10570.562, 332.362, 52785.706 25/06/12,19:34:38,02,08,1, 11.9,1,1, 16.000, 10570.568, 332.370, 52785.743 25/06/12,19:34:38,03,08,1, 11.9,1,1, 16.000, 10570.561, 332.349, 52785.714 25/06/12,19:34:38,04,08,1, 11.9,1,1, 16.000, 10570.597, 332.363, 52785.737 25/06/12,19:34:38,05,08,1, 11.9,1,1, 16.000, 10570.542, 332.345, 52785.725 25/06/12,19:34:38,06,08,1, 11.9,1,1, 16.000, 10570.590, 332.363, 52785.735 25/06/12,19:34:38,07,08,1, 11.9,1,1, 16.000, 10570.575, 332.370, 52785.775 25/06/12,19:34:38,08,08,1, 11.9,1,1, 16.000, 10570.564, 332.349, 52785.684 25/06/12,19:34:38,09,08,1, 11.9,1,1, 16.000, 10570.572, 332.369, 52785.677 25/06/12,19:34:38,10,08,1, 11.9,1,1, 16.000, 10570.560, 332.376, 52785.719 25/06/12,19:34:38,11,08,1, 11.9,1,1, 16.000, 10570.614, 332.348, 52785.781 25/06/12,19:34:38,12,08,1, 11.9,1,1, 16.000, 10570.581, 332.375, 52785.726 25/06/12,19:34:38,13,08,1, 11.9,1,1, 16.000, 10570.587, 332.351, 52785.715 25/06/12,19:34:38,14,08,1, 11.9,1,1, 16.000, 10570.581, 332.357, 52785.691 25/06/12,19:34:38,15,08,1, 11.9,1,1, 16.000, 10570.574, 332.357, 52785.666 25/06/12,19:34:38,16,08,1, 11.9,1,1, 16.000, 10570.591, 332.356, 52785.679 25/06/12,19:34:38,17,08,1, 11.9,1,1, 16.000, 10570.584, 332.353, 52785.611 25/06/12,19:34:38,18,08,1, 11.9,1,1, 16.000, 10570.610, 332.335, 52785.713 25/06/12,19:34:38,19,08,1, 11.9,1,1, 16.000, 10570.591, 332.351, 52785.704 25/06/12,19:34:39,00,08,1, 11.9,1,1, 16.001, 10570.586, 332.351, 52785.704 25/06/12,19:34:39,01,08,1, 11.9,1,1, 16.001, 10570.600, 332.347, 52785.719 25/06/12,19:34:39,02,08,1, 11.9,1,1, 16.001, 10570.590, 332.348, 52785.728 25/06/12,19:34:39,03,08,1, 11.9,1,1, 16.001, 10570.590, 332.360, 52785.656 25/06/12,19:34:39,04,08,1, 11.9,1,1, 16.001, 10570.597, 332.335, 52785.697 25/06/12,19:34:39,05,08,1, 11.9,1,1, 16.001, 10570.614, 332.356, 52785.702 25/06/12,19:34:39,06,08,1, 11.9,1,1, 16.001, 10570.617, 332.356, 52785.673 25/06/12,19:34:39,07,08,1, 11.9,1,1, 16.001, 10570.600, 332.362, 52785.649 25/06/12,19:34:39,08,08,1, 11.9,1,1, 16.001, 10570.604, 332.344, 52785.705 25/06/12,19:34:39,09,08,1, 11.9,1,1, 16.001, 10570.610, 332.349, 52785.637 25/06/12,19:34:39,10,08,1, 11.9,1,1, 16.001, 10570.622, 332.354, 52785.657 25/06/12,19:34:39,11,08,1, 11.9,1,1, 16.001, 10570.622, 332.351, 52785.694 25/06/12,19:34:39,12,08,1, 11.9,1,1, 16.001, 10570.608, 332.342, 52785.645 25/06/12,19:34:39,13,08,1, 11.9,1,1, 16.001, 10570.608, 332.333, 52785.617 25/06/12,19:34:39,14,08,1, 11.9,1,1, 16.001, 10570.598, 332.353, 52785.646 25/06/12,19:34:39,15,08,1, 11.9,1,1, 16.001, 10570.585, 332.352, 52785.626 25/06/12,19:34:39,16,08,1, 11.9,1,1, 16.001, 10570.593, 332.348, 52785.669 25/06/12,19:34:39,17,08,1, 11.9,1,1, 16.001, 10570.593, 332.322, 52785.650 25/06/12,19:34:39,18,08,1, 11.9,1,1, 16.001, 10570.608, 332.353, 52785.637 25/06/12,19:34:39,19,08,1, 11.9,1,1, 16.001, 10570.604, 332.338, 52785.670 25/06/12,19:34:40,00,08,1, 12.0,1,1, 15.999, 10570.602, 332.338, 52785.670 25/06/12,19:34:40,01,08,1, 12.0,1,1, 15.999, 10570.586, 332.346, 52785.661 25/06/12,19:34:40,02,08,1, 12.0,1,1, 15.999, 10570.616, 332.362, 52785.621 25/06/12,19:34:40,03,08,1, 12.0,1,1, 15.999, 10570.617, 332.345, 52785.594 25/06/12,19:34:40,04,08,1, 12.0,1,1, 15.999, 10570.599, 332.337, 52785.598 25/06/12,19:34:40,05,08,1, 12.0,1,1, 15.999, 10570.619, 332.341, 52785.638 25/06/12,19:34:40,06,08,1, 12.0,1,1, 15.999, 10570.637, 332.323, 52785.655 25/06/12,19:34:40,07,08,1, 12.0,1,1, 15.999, 10570.596, 332.354, 52785.644 25/06/12,19:34:40,08,08,1, 12.0,1,1, 15.999, 10570.619, 332.319, 52785.623 25/06/12,19:34:40,09,08,1, 12.0,1,1, 15.999, 10570.592, 332.352, 52785.656 25/06/12,19:34:40,10,08,1, 12.0,1,1, 15.999, 10570.607, 332.350, 52785.605 25/06/12,19:34:40,11,08,1, 12.0,1,1, 15.999, 10570.612, 332.360, 52785.732 25/06/12,19:34:40,12,08,1, 12.0,1,1, 15.999, 10570.653, 332.344, 52785.654 25/06/12,19:34:40,13,08,1, 12.0,1,1, 15.999, 10570.615, 332.340, 52785.684 25/06/12,19:34:40,14,08,1, 12.0,1,1, 15.999, 10570.601, 332.372, 52785.669 25/06/12,19:34:40,15,08,1, 12.0,1,1, 15.999, 10570.653, 332.347, 52785.604 25/06/12,19:34:40,16,08,1, 12.0,1,1, 15.999, 10570.623, 332.336, 52785.583 25/06/12,19:34:40,17,08,1, 12.0,1,1, 15.999, 10570.620, 332.321, 52785.594 25/06/12,19:34:40,18,08,1, 12.0,1,1, 15.999, 10570.621, 332.340, 52785.679 25/06/12,19:34:40,19,08,1, 12.0,1,1, 15.999, 10570.645, 332.321, 52785.564 25/06/12,19:34:41,00,08,1, 11.9,1,1, 16.004, 10570.644, 332.321, 52785.564 25/06/12,19:34:41,01,08,1, 11.9,1,1, 16.004, 10570.637, 332.348, 52785.666 25/06/12,19:34:41,02,08,1, 11.9,1,1, 16.004, 10570.645, 332.335, 52785.580 25/06/12,19:34:41,03,08,1, 11.9,1,1, 16.004, 10570.635, 332.346, 52785.571 25/06/12,19:34:41,04,08,1, 11.9,1,1, 16.004, 10570.643, 332.349, 52785.607 25/06/12,19:34:41,05,08,1, 11.9,1,1, 16.004, 10570.622, 332.326, 52785.563 25/06/12,19:34:41,06,08,1, 11.9,1,1, 16.004, 10570.632, 332.338, 52785.631 25/06/12,19:34:41,07,08,1, 11.9,1,1, 16.004, 10570.656, 332.357, 52785.611 25/06/12,19:34:41,08,08,1, 11.9,1,1, 16.004, 10570.647, 332.339, 52785.550 25/06/12,19:34:41,09,08,1, 11.9,1,1, 16.004, 10570.646, 332.354, 52785.611 25/06/12,19:34:41,10,08,1, 11.9,1,1, 16.004, 10570.632, 332.350, 52785.635 25/06/12,19:34:41,11,08,1, 11.9,1,1, 16.004, 10570.632, 332.325, 52785.549 25/06/12,19:34:41,12,08,1, 11.9,1,1, 16.004, 10570.658, 332.367, 52785.546 25/06/12,19:34:41,13,08,1, 11.9,1,1, 16.004, 10570.636, 332.337, 52785.525 25/06/12,19:34:41,14,08,1, 11.9,1,1, 16.004, 10570.653, 332.347, 52785.598 25/06/12,19:34:41,15,08,1, 11.9,1,1, 16.004, 10570.632, 332.351, 52785.561 25/06/12,19:34:41,16,08,1, 11.9,1,1, 16.004, 10570.626, 332.348, 52785.593 25/06/12,19:34:41,17,08,1, 11.9,1,1, 16.004, 10570.651, 332.370, 52785.613 25/06/12,19:34:41,18,08,1, 11.9,1,1, 16.004, 10570.657, 332.351, 52785.603 25/06/12,19:34:41,19,08,1, 11.9,1,1, 16.004, 10570.650, 332.351, 52785.610 25/06/12,19:34:42,00,09,1, 12.0,1,1, 16.004, 10570.644, 332.351, 52785.610 25/06/12,19:34:42,01,09,1, 12.0,1,1, 16.004, 10570.683, 332.354, 52785.503 25/06/12,19:34:42,02,09,1, 12.0,1,1, 16.004, 10570.651, 332.346, 52785.530 25/06/12,19:34:42,03,09,1, 12.0,1,1, 16.004, 10570.691, 332.345, 52785.599 25/06/12,19:34:42,04,09,1, 12.0,1,1, 16.004, 10570.680, 332.347, 52785.551 25/06/12,19:34:42,05,09,1, 12.0,1,1, 16.004, 10570.674, 332.339, 52785.519 25/06/12,19:34:42,06,09,1, 12.0,1,1, 16.004, 10570.682, 332.324, 52785.492 25/06/12,19:34:42,07,09,1, 12.0,1,1, 16.004, 10570.672, 332.329, 52785.613 25/06/12,19:34:42,08,09,1, 12.0,1,1, 16.004, 10570.691, 332.346, 52785.593 25/06/12,19:34:42,09,09,1, 12.0,1,1, 16.004, 10570.698, 332.335, 52785.562 25/06/12,19:34:42,10,09,1, 12.0,1,1, 16.004, 10570.688, 332.321, 52785.558 25/06/12,19:34:42,11,09,1, 12.0,1,1, 16.004, 10570.710, 332.328, 52785.580 25/06/12,19:34:42,12,09,1, 12.0,1,1, 16.004, 10570.740, 332.328, 52785.522 25/06/12,19:34:42,13,09,1, 12.0,1,1, 16.004, 10570.716, 332.323, 52785.511 25/06/12,19:34:42,14,09,1, 12.0,1,1, 16.004, 10570.701, 332.320, 52785.504 25/06/12,19:34:42,15,09,1, 12.0,1,1, 16.004, 10570.709, 332.322, 52785.495 25/06/12,19:34:42,16,09,1, 12.0,1,1, 16.004, 10570.709, 332.324, 52785.489 25/06/12,19:34:42,17,09,1, 12.0,1,1, 16.004, 10570.726, 332.325, 52785.315 25/06/12,19:34:42,18,09,1, 12.0,1,1, 16.004, 10570.743, 332.319, 52785.436 25/06/12,19:34:42,19,09,1, 12.0,1,1, 16.004, 10570.714, 332.325, 52785.469 25/06/12,19:34:43,00,08,1, 11.9,1,1, 16.001, 10570.711, 332.325, 52785.469 25/06/12,19:34:43,01,08,1, 11.9,1,1, 16.001, 10570.702, 332.324, 52785.432 25/06/12,19:34:43,02,08,1, 11.9,1,1, 16.001, 10570.720, 332.298, 52785.476 25/06/12,19:34:43,03,08,1, 11.9,1,1, 16.001, 10570.714, 332.316, 52785.505 25/06/12,19:34:43,04,08,1, 11.9,1,1, 16.001, 10570.715, 332.300, 52785.488 25/06/12,19:34:43,05,08,1, 11.9,1,1, 16.001, 10570.738, 332.294, 52785.430 25/06/12,19:34:43,06,08,1, 11.9,1,1, 16.001, 10570.733, 332.301, 52785.512 25/06/12,19:34:43,07,08,1, 11.9,1,1, 16.001, 10570.715, 332.325, 52785.510 25/06/12,19:34:43,08,08,1, 11.9,1,1, 16.001, 10570.726, 332.312, 52785.467 25/06/12,19:34:43,09,08,1, 11.9,1,1, 16.001, 10570.727, 332.294, 52785.451 25/06/12,19:34:43,10,08,1, 11.9,1,1, 16.001, 10570.736, 332.320, 52785.467 25/06/12,19:34:43,11,08,1, 11.9,1,1, 16.001, 10570.743, 332.301, 52785.466 25/06/12,19:34:43,12,08,1, 11.9,1,1, 16.001, 10570.739, 332.276, 52785.453 25/06/12,19:34:43,13,08,1, 11.9,1,1, 16.001, 10570.738, 332.295, 52785.467 25/06/12,19:34:43,14,08,1, 11.9,1,1, 16.001, 10570.752, 332.297, 52785.425 25/06/12,19:34:43,15,08,1, 11.9,1,1, 16.001, 10570.760, 332.268, 52785.436 25/06/12,19:34:43,16,08,1, 11.9,1,1, 16.001, 10570.773, 332.272, 52785.383 25/06/12,19:34:43,17,08,1, 11.9,1,1, 16.001, 10570.761, 332.281, 52785.484 25/06/12,19:34:43,18,08,1, 11.9,1,1, 16.001, 10570.764, 332.280, 52785.429 25/06/12,19:34:43,19,08,1, 11.9,1,1, 16.001, 10570.768, 332.294, 52785.467 25/06/12,19:34:44,00,08,1, 11.8,1,1, 15.997, 10570.761, 332.294, 52785.467 25/06/12,19:34:44,01,08,1, 11.8,1,1, 15.997, 10570.739, 332.256, 52785.389 25/06/12,19:34:44,02,08,1, 11.8,1,1, 15.997, 10570.748, 332.268, 52785.402 25/06/12,19:34:44,03,08,1, 11.8,1,1, 15.997, 10570.766, 332.252, 52785.386 25/06/12,19:34:44,04,08,1, 11.8,1,1, 15.997, 10570.768, 332.250, 52785.463 25/06/12,19:34:44,05,08,1, 11.8,1,1, 15.997, 10570.763, 332.247, 52785.422 25/06/12,19:34:44,06,08,1, 11.8,1,1, 15.997, 10570.770, 332.254, 52785.469 25/06/12,19:34:44,07,08,1, 11.8,1,1, 15.997, 10570.757, 332.259, 52785.329 25/06/12,19:34:44,08,08,1, 11.8,1,1, 15.997, 10570.786, 332.259, 52785.445 25/06/12,19:34:44,09,08,1, 11.8,1,1, 15.997, 10570.761, 332.240, 52785.368 25/06/12,19:34:44,10,08,1, 11.8,1,1, 15.997, 10570.767, 332.242, 52785.367 25/06/12,19:34:44,11,08,1, 11.8,1,1, 15.997, 10570.784, 332.236, 52785.573 25/06/12,19:34:44,12,08,1, 11.8,1,1, 15.997, 10570.764, 332.222, 52785.363 25/06/12,19:34:44,13,08,1, 11.8,1,1, 15.997, 10570.753, 332.231, 52785.402 25/06/12,19:34:44,14,08,1, 11.8,1,1, 15.997, 10570.775, 332.226, 52785.355 25/06/12,19:34:44,15,08,1, 11.8,1,1, 15.997, 10570.794, 332.227, 52785.338 25/06/12,19:34:44,16,08,1, 11.8,1,1, 15.997, 10570.778, 332.211, 52785.343 25/06/12,19:34:44,17,08,1, 11.8,1,1, 15.997, 10570.767, 332.199, 52785.366 25/06/12,19:34:44,18,08,1, 11.8,1,1, 15.997, 10570.788, 332.222, 52785.392 25/06/12,19:34:44,19,08,1, 11.8,1,1, 15.997, 10570.802, 332.183, 52785.319 25/06/12,19:34:45,00,08,1, 11.9,1,1, 16.000, 10570.794, 332.183, 52785.319 25/06/12,19:34:45,01,08,1, 11.9,1,1, 16.000, 10570.794, 332.229, 52785.385 25/06/12,19:34:45,02,08,1, 11.9,1,1, 16.000, 10570.814, 332.191, 52785.362 25/06/12,19:34:45,03,08,1, 11.9,1,1, 16.000, 10570.789, 332.196, 52785.302 25/06/12,19:34:45,04,08,1, 11.9,1,1, 16.000, 10570.805, 332.213, 52785.432 25/06/12,19:34:45,05,08,1, 11.9,1,1, 16.000, 10570.797, 332.181, 52785.328 25/06/12,19:34:45,06,08,1, 11.9,1,1, 16.000, 10570.771, 332.203, 52785.364 25/06/12,19:34:45,07,08,1, 11.9,1,1, 16.000, 10570.812, 332.189, 52785.341 25/06/12,19:34:45,08,08,1, 11.9,1,1, 16.000, 10570.833, 332.193, 52785.325 25/06/12,19:34:45,09,08,1, 11.9,1,1, 16.000, 10570.807, 332.178, 52785.299 25/06/12,19:34:45,10,08,1, 11.9,1,1, 16.000, 10570.791, 332.168, 52785.342 25/06/12,19:34:45,11,08,1, 11.9,1,1, 16.000, 10570.818, 332.171, 52785.285 25/06/12,19:34:45,12,08,1, 11.9,1,1, 16.000, 10570.772, 332.173, 52785.304 25/06/12,19:34:45,13,08,1, 11.9,1,1, 16.000, 10570.834, 332.165, 52785.297 25/06/12,19:34:45,14,08,1, 11.9,1,1, 16.000, 10570.825, 332.146, 52785.338 25/06/12,19:34:45,15,08,1, 11.9,1,1, 16.000, 10570.840, 332.150, 52785.336 25/06/12,19:34:45,16,08,1, 11.9,1,1, 16.000, 10570.833, 332.132, 52785.321 25/06/12,19:34:45,17,08,1, 11.9,1,1, 16.000, 10570.811, 332.138, 52785.333 25/06/12,19:34:45,18,08,1, 11.9,1,1, 16.000, 10570.816, 332.172, 52785.267 25/06/12,19:34:45,19,08,1, 11.9,1,1, 16.000, 10570.831, 332.159, 52785.358 25/06/12,19:34:46,00,08,1, 11.9,1,1, 15.998, 10570.828, 332.159, 52785.358 25/06/12,19:34:46,01,08,1, 11.9,1,1, 15.998, 10570.807, 332.168, 52785.278 25/06/12,19:34:46,02,08,1, 11.9,1,1, 15.998, 10570.832, 332.176, 52785.223 25/06/12,19:34:46,03,08,1, 11.9,1,1, 15.998, 10570.837, 332.156, 52785.315 25/06/12,19:34:46,04,08,1, 11.9,1,1, 15.998, 10570.821, 332.162, 52785.291 25/06/12,19:34:46,05,08,1, 11.9,1,1, 15.998, 10570.836, 332.153, 52785.222 25/06/12,19:34:46,06,08,1, 11.9,1,1, 15.998, 10570.840, 332.168, 52785.276 25/06/12,19:34:46,07,08,1, 11.9,1,1, 15.998, 10570.828, 332.143, 52785.215 25/06/12,19:34:46,08,08,1, 11.9,1,1, 15.998, 10570.848, 332.138, 52785.258 25/06/12,19:34:46,09,08,1, 11.9,1,1, 15.998, 10570.844, 332.140, 52785.185 25/06/12,19:34:46,10,08,1, 11.9,1,1, 15.998, 10570.843, 332.153, 52785.238 25/06/12,19:34:46,11,08,1, 11.9,1,1, 15.998, 10570.848, 332.156, 52785.319 25/06/12,19:34:46,12,08,1, 11.9,1,1, 15.998, 10570.912, 332.153, 52785.155 25/06/12,19:34:46,13,08,1, 11.9,1,1, 15.998, 10570.867, 332.136, 52785.173 25/06/12,19:34:46,14,08,1, 11.9,1,1, 15.998, 10570.866, 332.158, 52785.263 25/06/12,19:34:46,15,08,1, 11.9,1,1, 15.998, 10570.852, 332.168, 52785.267 25/06/12,19:34:46,16,08,1, 11.9,1,1, 15.998, 10570.904, 332.155, 52785.235 25/06/12,19:34:46,17,08,1, 11.9,1,1, 15.998, 10570.906, 332.127, 52785.208 25/06/12,19:34:46,18,08,1, 11.9,1,1, 15.998, 10570.863, 332.134, 52785.265 25/06/12,19:34:46,19,08,1, 11.9,1,1, 15.998, 10570.903, 332.128, 52785.194 25/06/12,19:34:47,00,09,1, 11.9,1,1, 16.000, 10570.894, 332.128, 52785.194 25/06/12,19:34:47,01,09,1, 11.9,1,1, 16.000, 10570.901, 332.104, 52785.245 25/06/12,19:34:47,02,09,1, 11.9,1,1, 16.000, 10570.880, 332.116, 52785.218 25/06/12,19:34:47,03,09,1, 11.9,1,1, 16.000, 10570.859, 332.117, 52785.364 25/06/12,19:34:47,04,09,1, 11.9,1,1, 16.000, 10570.903, 332.119, 52785.257 25/06/12,19:34:47,05,09,1, 11.9,1,1, 16.000, 10570.914, 332.133, 52785.244 25/06/12,19:34:47,06,09,1, 11.9,1,1, 16.000, 10570.914, 332.099, 52785.222 25/06/12,19:34:47,07,09,1, 11.9,1,1, 16.000, 10570.912, 332.134, 52785.154 25/06/12,19:34:47,08,09,1, 11.9,1,1, 16.000, 10570.914, 332.128, 52785.209 25/06/12,19:34:47,09,09,1, 11.9,1,1, 16.000, 10570.935, 332.114, 52785.262 25/06/12,19:34:47,10,09,1, 11.9,1,1, 16.000, 10570.926, 332.107, 52785.217 25/06/12,19:34:47,11,09,1, 11.9,1,1, 16.000, 10570.913, 332.125, 52785.161 25/06/12,19:34:47,12,09,1, 11.9,1,1, 16.000, 10570.885, 332.100, 52785.130 25/06/12,19:34:47,13,09,1, 11.9,1,1, 16.000, 10570.913, 332.124, 52785.235 25/06/12,19:34:47,14,09,1, 11.9,1,1, 16.000, 10570.934, 332.110, 52785.101 25/06/12,19:34:47,15,09,1, 11.9,1,1, 16.000, 10570.928, 332.123, 52785.199 25/06/12,19:34:47,16,09,1, 11.9,1,1, 16.000, 10570.934, 332.105, 52785.154 25/06/12,19:34:47,17,09,1, 11.9,1,1, 16.000, 10570.965, 332.088, 52785.113 25/06/12,19:34:47,18,09,1, 11.9,1,1, 16.000, 10570.925, 332.095, 52785.098 25/06/12,19:34:47,19,09,1, 11.9,1,1, 16.000, 10570.939, 332.076, 52785.103 25/06/12,19:34:48,00,08,1, 11.9,1,1, 16.001, 10570.936, 332.076, 52785.103 25/06/12,19:34:48,01,08,1, 11.9,1,1, 16.001, 10570.964, 332.089, 52785.133 25/06/12,19:34:48,02,08,1, 11.9,1,1, 16.001, 10570.955, 332.092, 52785.154 25/06/12,19:34:48,03,08,1, 11.9,1,1, 16.001, 10570.970, 332.080, 52785.134 25/06/12,19:34:48,04,08,1, 11.9,1,1, 16.001, 10570.973, 332.066, 52785.146 25/06/12,19:34:48,05,08,1, 11.9,1,1, 16.001, 10570.959, 332.069, 52785.144 25/06/12,19:34:48,06,08,1, 11.9,1,1, 16.001, 10570.984, 332.059, 52785.126 25/06/12,19:34:48,07,08,1, 11.9,1,1, 16.001, 10570.965, 332.093, 52785.110 25/06/12,19:34:48,08,08,1, 11.9,1,1, 16.001, 10570.990, 332.076, 52785.103 25/06/12,19:34:48,09,08,1, 11.9,1,1, 16.001, 10570.997, 332.057, 52785.139 25/06/12,19:34:48,10,08,1, 11.9,1,1, 16.001, 10570.991, 332.045, 52785.143 25/06/12,19:34:48,11,08,1, 11.9,1,1, 16.001, 10571.005, 332.073, 52785.154 25/06/12,19:34:48,12,08,1, 11.9,1,1, 16.001, 10570.998, 332.077, 52785.050 25/06/12,19:34:48,13,08,1, 11.9,1,1, 16.001, 10571.005, 332.081, 52785.141 25/06/12,19:34:48,14,08,1, 11.9,1,1, 16.001, 10571.010, 332.044, 52785.084 25/06/12,19:34:48,15,08,1, 11.9,1,1, 16.001, 10571.000, 332.053, 52785.069 25/06/12,19:34:48,16,08,1, 11.9,1,1, 16.001, 10571.014, 332.032, 52785.116 25/06/12,19:34:48,17,08,1, 11.9,1,1, 16.001, 10571.012, 332.048, 52785.071 25/06/12,19:34:48,18,08,1, 11.9,1,1, 16.001, 10571.030, 332.026, 52785.053 25/06/12,19:34:48,19,08,1, 11.9,1,1, 16.001, 10571.007, 332.029, 52785.128 25/06/12,19:34:49,00,08,1, 11.9,1,1, 16.001, 10571.003, 332.029, 52785.128 25/06/12,19:34:49,01,08,1, 11.9,1,1, 16.001, 10571.023, 332.013, 52784.977 25/06/12,19:34:49,02,08,1, 11.9,1,1, 16.001, 10571.033, 332.016, 52784.983 25/06/12,19:34:49,03,08,1, 11.9,1,1, 16.001, 10571.024, 332.010, 52785.057 25/06/12,19:34:49,04,08,1, 11.9,1,1, 16.001, 10571.043, 332.012, 52785.029 25/06/12,19:34:49,05,08,1, 11.9,1,1, 16.001, 10571.059, 332.019, 52785.026 25/06/12,19:34:49,06,08,1, 11.9,1,1, 16.001, 10571.061, 332.021, 52785.045 25/06/12,19:34:49,07,08,1, 11.9,1,1, 16.001, 10571.058, 332.003, 52785.000 25/06/12,19:34:49,08,08,1, 11.9,1,1, 16.001, 10571.075, 332.007, 52785.029 25/06/12,19:34:49,09,08,1, 11.9,1,1, 16.001, 10571.082, 331.986, 52785.011 25/06/12,19:34:49,10,08,1, 11.9,1,1, 16.001, 10571.066, 332.006, 52784.966 25/06/12,19:34:49,11,08,1, 11.9,1,1, 16.001, 10571.091, 331.997, 52784.972 25/06/12,19:34:49,12,08,1, 11.9,1,1, 16.001, 10571.083, 331.967, 52784.977 25/06/12,19:34:49,13,08,1, 11.9,1,1, 16.001, 10571.092, 331.989, 52784.995 25/06/12,19:34:49,14,08,1, 11.9,1,1, 16.001, 10571.077, 331.974, 52785.034 25/06/12,19:34:49,15,08,1, 11.9,1,1, 16.001, 10571.110, 331.957, 52785.032 25/06/12,19:34:49,16,08,1, 11.9,1,1, 16.001, 10571.095, 331.971, 52785.031 25/06/12,19:34:49,17,08,1, 11.9,1,1, 16.001, 10571.108, 331.952, 52784.979 25/06/12,19:34:49,18,08,1, 11.9,1,1, 16.001, 10571.130, 331.970, 52785.026 25/06/12,19:34:49,19,08,1, 11.9,1,1, 16.001, 10571.113, 331.954, 52784.980 25/06/12,19:34:50,00,08,1, 12.0,1,1, 16.003, 10571.111, 331.954, 52784.980 25/06/12,19:34:50,01,08,1, 12.0,1,1, 16.003, 10571.113, 331.941, 52784.981 25/06/12,19:34:50,02,08,1, 12.0,1,1, 16.003, 10571.119, 331.934, 52784.906 25/06/12,19:34:50,03,08,1, 12.0,1,1, 16.003, 10571.142, 331.920, 52784.928 25/06/12,19:34:50,04,08,1, 12.0,1,1, 16.003, 10571.148, 331.917, 52784.935 25/06/12,19:34:50,05,08,1, 12.0,1,1, 16.003, 10571.131, 331.938, 52784.896 25/06/12,19:34:50,06,08,1, 12.0,1,1, 16.003, 10571.132, 331.931, 52784.961 25/06/12,19:34:50,07,08,1, 12.0,1,1, 16.003, 10571.151, 331.892, 52784.973 25/06/12,19:34:50,08,08,1, 12.0,1,1, 16.003, 10571.152, 331.912, 52784.994 25/06/12,19:34:50,09,08,1, 12.0,1,1, 16.003, 10571.157, 331.909, 52784.941 25/06/12,19:34:50,10,08,1, 12.0,1,1, 16.003, 10571.173, 331.916, 52784.945 25/06/12,19:34:50,11,08,1, 12.0,1,1, 16.003, 10571.170, 331.917, 52784.954 25/06/12,19:34:50,12,08,1, 12.0,1,1, 16.003, 10571.145, 331.906, 52784.918 25/06/12,19:34:50,13,08,1, 12.0,1,1, 16.003, 10571.187, 331.890, 52784.912 25/06/12,19:34:50,14,08,1, 12.0,1,1, 16.003, 10571.197, 331.854, 52784.854 25/06/12,19:34:50,15,08,1, 12.0,1,1, 16.003, 10571.195, 331.889, 52784.871 25/06/12,19:34:50,16,08,1, 12.0,1,1, 16.003, 10571.197, 331.877, 52784.900 25/06/12,19:34:50,17,08,1, 12.0,1,1, 16.003, 10571.199, 331.873, 52784.865 25/06/12,19:34:50,18,08,1, 12.0,1,1, 16.003, 10571.183, 331.872, 52784.880 25/06/12,19:34:50,19,08,1, 12.0,1,1, 16.003, 10571.192, 331.865, 52784.831 25/06/12,19:34:51,00,08,1, 11.9,1,1, 15.999, 10571.187, 331.865, 52784.831 25/06/12,19:34:51,01,08,1, 11.9,1,1, 15.999, 10571.181, 331.843, 52784.834 25/06/12,19:34:51,02,08,1, 11.9,1,1, 15.999, 10571.193, 331.852, 52784.895 25/06/12,19:34:51,03,08,1, 11.9,1,1, 15.999, 10571.203, 331.851, 52784.919 25/06/12,19:34:51,04,08,1, 11.9,1,1, 15.999, 10571.238, 331.839, 52784.840 25/06/12,19:34:51,05,08,1, 11.9,1,1, 15.999, 10571.221, 331.828, 52784.924 25/06/12,19:34:51,06,08,1, 11.9,1,1, 15.999, 10571.216, 331.820, 52784.830 25/06/12,19:34:51,07,08,1, 11.9,1,1, 15.999, 10571.219, 331.835, 52784.851 25/06/12,19:34:51,08,08,1, 11.9,1,1, 15.999, 10571.256, 331.829, 52784.815 25/06/12,19:34:51,09,08,1, 11.9,1,1, 15.999, 10571.244, 331.802, 52784.868 25/06/12,19:34:51,10,08,1, 11.9,1,1, 15.999, 10571.236, 331.824, 52784.821 25/06/12,19:34:51,11,08,1, 11.9,1,1, 15.999, 10571.236, 331.817, 52784.910 25/06/12,19:34:51,12,08,1, 11.9,1,1, 15.999, 10571.244, 331.808, 52784.801 25/06/12,19:34:51,13,08,1, 11.9,1,1, 15.999, 10571.271, 331.804, 52784.834 25/06/12,19:34:51,14,08,1, 11.9,1,1, 15.999, 10571.250, 331.813, 52784.868 25/06/12,19:34:51,15,08,1, 11.9,1,1, 15.999, 10571.261, 331.810, 52784.887 25/06/12,19:34:51,16,08,1, 11.9,1,1, 15.999, 10571.272, 331.800, 52784.856 25/06/12,19:34:51,17,08,1, 11.9,1,1, 15.999, 10571.274, 331.783, 52784.760 25/06/12,19:34:51,18,08,1, 11.9,1,1, 15.999, 10571.280, 331.799, 52784.848 25/06/12,19:34:51,19,08,1, 11.9,1,1, 15.999, 10571.323, 331.785, 52784.810 25/06/12,19:34:52,00,08,1, 12.0,1,1, 15.998, 10571.320, 331.785, 52784.810 25/06/12,19:34:52,01,08,1, 12.0,1,1, 15.998, 10571.293, 331.780, 52784.824 25/06/12,19:34:52,02,08,1, 12.0,1,1, 15.998, 10571.289, 331.769, 52784.777 25/06/12,19:34:52,03,08,1, 12.0,1,1, 15.998, 10571.300, 331.774, 52784.773 25/06/12,19:34:52,04,08,1, 12.0,1,1, 15.998, 10571.316, 331.738, 52784.697 25/06/12,19:34:52,05,08,1, 12.0,1,1, 15.998, 10571.304, 331.752, 52784.757 25/06/12,19:34:52,06,08,1, 12.0,1,1, 15.998, 10571.306, 331.768, 52784.796 25/06/12,19:34:52,07,08,1, 12.0,1,1, 15.998, 10571.325, 331.747, 52784.751 25/06/12,19:34:52,08,08,1, 12.0,1,1, 15.998, 10571.349, 331.764, 52784.730 25/06/12,19:34:52,09,08,1, 12.0,1,1, 15.998, 10571.373, 331.736, 52784.701 25/06/12,19:34:52,10,08,1, 12.0,1,1, 15.998, 10571.334, 331.742, 52784.732 25/06/12,19:34:52,11,08,1, 12.0,1,1, 15.998, 10571.351, 331.719, 52784.757 25/06/12,19:34:52,12,08,1, 12.0,1,1, 15.998, 10571.343, 331.758, 52784.723 25/06/12,19:34:52,13,08,1, 12.0,1,1, 15.998, 10571.366, 331.736, 52784.725 25/06/12,19:34:52,14,08,1, 12.0,1,1, 15.998, 10571.361, 331.728, 52784.750 25/06/12,19:34:52,15,08,1, 12.0,1,1, 15.998, 10571.388, 331.739, 52784.738 25/06/12,19:34:52,16,08,1, 12.0,1,1, 15.998, 10571.355, 331.725, 52784.760 25/06/12,19:34:52,17,08,1, 12.0,1,1, 15.998, 10571.378, 331.718, 52784.670 25/06/12,19:34:52,18,08,1, 12.0,1,1, 15.998, 10571.399, 331.701, 52784.685 25/06/12,19:34:52,19,08,1, 12.0,1,1, 15.998, 10571.383, 331.723, 52784.719 25/06/12,19:34:53,00,09,1, 11.9,1,1, 16.003, 10571.378, 331.723, 52784.719 25/06/12,19:34:53,01,09,1, 11.9,1,1, 16.003, 10571.379, 331.705, 52784.718 25/06/12,19:34:53,02,09,1, 11.9,1,1, 16.003, 10571.381, 331.715, 52784.729 25/06/12,19:34:53,03,09,1, 11.9,1,1, 16.003, 10571.403, 331.696, 52784.630 25/06/12,19:34:53,04,09,1, 11.9,1,1, 16.003, 10571.399, 331.688, 52784.654 25/06/12,19:34:53,05,09,1, 11.9,1,1, 16.003, 10571.426, 331.686, 52784.700 25/06/12,19:34:53,06,09,1, 11.9,1,1, 16.003, 10571.410, 331.673, 52784.576 25/06/12,19:34:53,07,09,1, 11.9,1,1, 16.003, 10571.403, 331.675, 52784.653 25/06/12,19:34:53,08,09,1, 11.9,1,1, 16.003, 10571.420, 331.677, 52784.609 25/06/12,19:34:53,09,09,1, 11.9,1,1, 16.003, 10571.408, 331.668, 52784.568 25/06/12,19:34:53,10,09,1, 11.9,1,1, 16.003, 10571.424, 331.655, 52784.645 25/06/12,19:34:53,11,09,1, 11.9,1,1, 16.003, 10571.435, 331.663, 52784.630 25/06/12,19:34:53,12,09,1, 11.9,1,1, 16.003, 10571.433, 331.652, 52784.565 25/06/12,19:34:53,13,09,1, 11.9,1,1, 16.003, 10571.433, 331.649, 52784.614 25/06/12,19:34:53,14,09,1, 11.9,1,1, 16.003, 10571.437, 331.635, 52784.603 25/06/12,19:34:53,15,09,1, 11.9,1,1, 16.003, 10571.463, 331.632, 52784.692 25/06/12,19:34:53,16,09,1, 11.9,1,1, 16.003, 10571.454, 331.644, 52784.625 25/06/12,19:34:53,17,09,1, 11.9,1,1, 16.003, 10571.463, 331.645, 52784.611 25/06/12,19:34:53,18,09,1, 11.9,1,1, 16.003, 10571.452, 331.636, 52784.626 25/06/12,19:34:53,19,09,1, 11.9,1,1, 16.003, 10571.440, 331.641, 52784.635 25/06/12,19:34:54,00,09,1, 11.9,1,1, 15.996, 10571.437, 331.641, 52784.635 25/06/12,19:34:54,01,09,1, 11.9,1,1, 15.996, 10571.476, 331.621, 52784.590 25/06/12,19:34:54,02,09,1, 11.9,1,1, 15.996, 10571.472, 331.605, 52784.557 25/06/12,19:34:54,03,09,1, 11.9,1,1, 15.996, 10571.462, 331.624, 52784.596 25/06/12,19:34:54,04,09,1, 11.9,1,1, 15.996, 10571.450, 331.596, 52784.592 25/06/12,19:34:54,05,09,1, 11.9,1,1, 15.996, 10571.463, 331.594, 52784.567 25/06/12,19:34:54,06,09,1, 11.9,1,1, 15.996, 10571.466, 331.594, 52784.598 25/06/12,19:34:54,07,09,1, 11.9,1,1, 15.996, 10571.454, 331.552, 52784.556 25/06/12,19:34:54,08,09,1, 11.9,1,1, 15.996, 10571.474, 331.565, 52784.609 25/06/12,19:34:54,09,09,1, 11.9,1,1, 15.996, 10571.492, 331.584, 52784.544 25/06/12,19:34:54,10,09,1, 11.9,1,1, 15.996, 10571.483, 331.548, 52784.557 25/06/12,19:34:54,11,09,1, 11.9,1,1, 15.996, 10571.484, 331.564, 52784.598 25/06/12,19:34:54,12,09,1, 11.9,1,1, 15.996, 10571.516, 331.556, 52784.491 25/06/12,19:34:54,13,09,1, 11.9,1,1, 15.996, 10571.496, 331.544, 52784.518 25/06/12,19:34:54,14,09,1, 11.9,1,1, 15.996, 10571.507, 331.532, 52784.528 25/06/12,19:34:54,15,09,1, 11.9,1,1, 15.996, 10571.532, 331.513, 52784.572 25/06/12,19:34:54,16,09,1, 11.9,1,1, 15.996, 10571.506, 331.538, 52784.468 25/06/12,19:34:54,17,09,1, 11.9,1,1, 15.996, 10571.538, 331.508, 52784.450 25/06/12,19:34:54,18,09,1, 11.9,1,1, 15.996, 10571.534, 331.515, 52784.458 25/06/12,19:34:54,19,09,1, 11.9,1,1, 15.996, 10571.540, 331.515, 52784.458 25/06/12,19:34:55,00,08,1, 11.9,1,1, 16.001, 10571.537, 331.515, 52784.458 25/06/12,19:34:55,01,08,1, 11.9,1,1, 16.001, 10571.539, 331.496, 52784.466 25/06/12,19:34:55,02,08,1, 11.9,1,1, 16.001, 10571.543, 331.492, 52784.498 25/06/12,19:34:55,03,08,1, 11.9,1,1, 16.001, 10571.563, 331.492, 52784.452 25/06/12,19:34:55,04,08,1, 11.9,1,1, 16.001, 10571.588, 331.468, 52784.484 25/06/12,19:34:55,05,08,1, 11.9,1,1, 16.001, 10571.529, 331.472, 52784.480 25/06/12,19:34:55,06,08,1, 11.9,1,1, 16.001, 10571.558, 331.472, 52784.490 25/06/12,19:34:55,07,08,1, 11.9,1,1, 16.001, 10571.568, 331.465, 52784.418 25/06/12,19:34:55,08,08,1, 11.9,1,1, 16.001, 10571.583, 331.470, 52784.405 25/06/12,19:34:55,09,08,1, 11.9,1,1, 16.001, 10571.572, 331.438, 52784.409 25/06/12,19:34:55,10,08,1, 11.9,1,1, 16.001, 10571.588, 331.465, 52784.456 25/06/12,19:34:55,11,08,1, 11.9,1,1, 16.001, 10571.573, 331.453, 52784.467 25/06/12,19:34:55,12,08,1, 11.9,1,1, 16.001, 10571.593, 331.443, 52784.435 25/06/12,19:34:55,13,08,1, 11.9,1,1, 16.001, 10571.574, 331.437, 52784.423 25/06/12,19:34:55,14,08,1, 11.9,1,1, 16.001, 10571.600, 331.461, 52784.441 25/06/12,19:34:55,15,08,1, 11.9,1,1, 16.001, 10571.590, 331.409, 52784.425 25/06/12,19:34:55,16,08,1, 11.9,1,1, 16.001, 10571.620, 331.435, 52784.415 25/06/12,19:34:55,17,08,1, 11.9,1,1, 16.001, 10571.613, 331.443, 52784.397 25/06/12,19:34:55,18,08,1, 11.9,1,1, 16.001, 10571.600, 331.425, 52784.455 25/06/12,19:34:55,19,08,1, 11.9,1,1, 16.001, 10571.614, 331.456, 52784.435 25/06/12,19:34:56,00,08,1, 11.8,1,1, 15.999, 10571.612, 331.456, 52784.435 25/06/12,19:34:56,01,08,1, 11.8,1,1, 15.999, 10571.625, 331.399, 52784.393 25/06/12,19:34:56,02,08,1, 11.8,1,1, 15.999, 10571.609, 331.402, 52784.394 25/06/12,19:34:56,03,08,1, 11.8,1,1, 15.999, 10571.623, 331.411, 52784.367 25/06/12,19:34:56,04,08,1, 11.8,1,1, 15.999, 10571.626, 331.408, 52784.475 25/06/12,19:34:56,05,08,1, 11.8,1,1, 15.999, 10571.628, 331.427, 52784.431 25/06/12,19:34:56,06,08,1, 11.8,1,1, 15.999, 10571.653, 331.412, 52784.477 25/06/12,19:34:56,07,08,1, 11.8,1,1, 15.999, 10571.604, 331.418, 52784.412 25/06/12,19:34:56,08,08,1, 11.8,1,1, 15.999, 10571.625, 331.396, 52784.349 25/06/12,19:34:56,09,08,1, 11.8,1,1, 15.999, 10571.665, 331.399, 52784.353 25/06/12,19:34:56,10,08,1, 11.8,1,1, 15.999, 10571.630, 331.399, 52784.459 25/06/12,19:34:56,11,08,1, 11.8,1,1, 15.999, 10571.665, 331.398, 52784.429 25/06/12,19:34:56,12,08,1, 11.8,1,1, 15.999, 10571.666, 331.391, 52784.467 25/06/12,19:34:56,13,08,1, 11.8,1,1, 15.999, 10571.646, 331.368, 52784.418 25/06/12,19:34:56,14,08,1, 11.8,1,1, 15.999, 10571.655, 331.383, 52784.369 25/06/12,19:34:56,15,08,1, 11.8,1,1, 15.999, 10571.650, 331.368, 52784.408 25/06/12,19:34:56,16,08,1, 11.8,1,1, 15.999, 10571.658, 331.375, 52784.345 25/06/12,19:34:56,17,08,1, 11.8,1,1, 15.999, 10571.654, 331.377, 52784.392 25/06/12,19:34:56,18,08,1, 11.8,1,1, 15.999, 10571.677, 331.389, 52784.386 25/06/12,19:34:56,19,08,1, 11.8,1,1, 15.999, 10571.661, 331.378, 52784.330 25/06/12,19:34:57,00,08,1, 12.0,1,1, 16.004, 10571.654, 331.378, 52784.330 25/06/12,19:34:57,01,08,1, 12.0,1,1, 16.004, 10571.645, 331.367, 52784.307 25/06/12,19:34:57,02,08,1, 12.0,1,1, 16.004, 10571.671, 331.583, 52785.527 25/06/12,19:34:57,03,08,1, 12.0,1,1, 16.004, 10571.702, 331.594, 52785.645 25/06/12,19:34:57,04,08,1, 12.0,1,1, 16.004, 10571.692, 331.597, 52785.552 25/06/12,19:34:57,05,08,1, 12.0,1,1, 16.004, 10571.687, 331.597, 52785.629 25/06/12,19:34:57,06,08,1, 12.0,1,1, 16.004, 10571.696, 331.589, 52785.604 25/06/12,19:34:57,07,08,1, 12.0,1,1, 16.004, 10571.672, 331.594, 52785.558 25/06/12,19:34:57,08,08,1, 12.0,1,1, 16.004, 10571.700, 331.590, 52785.607 25/06/12,19:34:57,09,08,1, 12.0,1,1, 16.004, 10571.709, 331.579, 52785.596 25/06/12,19:34:57,10,08,1, 12.0,1,1, 16.004, 10571.680, 331.582, 52785.583 25/06/12,19:34:57,11,08,1, 12.0,1,1, 16.004, 10571.686, 331.581, 52785.582 25/06/12,19:34:57,12,08,1, 12.0,1,1, 16.004, 10571.710, 331.573, 52785.581 25/06/12,19:34:57,13,08,1, 12.0,1,1, 16.004, 10571.715, 331.560, 52785.513 25/06/12,19:34:57,14,08,1, 12.0,1,1, 16.004, 10571.704, 331.585, 52785.546 25/06/12,19:34:57,15,08,1, 12.0,1,1, 16.004, 10571.688, 331.560, 52785.523 25/06/12,19:34:57,16,08,1, 12.0,1,1, 16.004, 10571.720, 331.543, 52785.581 25/06/12,19:34:57,17,08,1, 12.0,1,1, 16.004, 10571.720, 331.548, 52785.489 25/06/12,19:34:57,18,08,1, 12.0,1,1, 16.004, 10571.719, 331.556, 52785.587 25/06/12,19:34:57,19,08,1, 12.0,1,1, 16.004, 10571.723, 331.554, 52785.530 25/06/12,19:34:58,00,08,1, 11.9,1,1, 16.007, 10571.721, 331.554, 52785.530 25/06/12,19:34:58,01,08,1, 11.9,1,1, 16.007, 10571.721, 331.554, 52785.538 25/06/12,19:34:58,02,08,1, 11.9,1,1, 16.007, 10571.719, 331.499, 52785.482 25/06/12,19:34:58,03,08,1, 11.9,1,1, 16.007, 10571.720, 331.530, 52785.494 25/06/12,19:34:58,04,08,1, 11.9,1,1, 16.007, 10571.737, 331.518, 52785.538 25/06/12,19:34:58,05,08,1, 11.9,1,1, 16.007, 10571.721, 331.527, 52785.492 25/06/12,19:34:58,06,08,1, 11.9,1,1, 16.007, 10571.734, 331.509, 52785.483 25/06/12,19:34:58,07,08,1, 11.9,1,1, 16.007, 10571.746, 331.510, 52785.424 25/06/12,19:34:58,08,08,1, 11.9,1,1, 16.007, 10571.750, 331.509, 52785.467 25/06/12,19:34:58,09,08,1, 11.9,1,1, 16.007, 10571.748, 331.511, 52785.422 25/06/12,19:34:58,10,08,1, 11.9,1,1, 16.007, 10571.739, 331.501, 52785.460 25/06/12,19:34:58,11,08,1, 11.9,1,1, 16.007, 10571.748, 331.502, 52785.501 25/06/12,19:34:58,12,08,1, 11.9,1,1, 16.007, 10571.748, 331.509, 52785.486 25/06/12,19:34:58,13,08,1, 11.9,1,1, 16.007, 10571.737, 331.496, 52785.427 25/06/12,19:34:58,14,08,1, 11.9,1,1, 16.007, 10571.776, 331.497, 52785.464 25/06/12,19:34:58,15,08,1, 11.9,1,1, 16.007, 10571.747, 331.477, 52785.423 25/06/12,19:34:58,16,08,1, 11.9,1,1, 16.007, 10571.755, 331.485, 52785.501 25/06/12,19:34:58,17,08,1, 11.9,1,1, 16.007, 10571.778, 331.471, 52785.449 25/06/12,19:34:58,18,08,1, 11.9,1,1, 16.007, 10571.771, 331.469, 52785.426 25/06/12,19:34:58,19,08,1, 11.9,1,1, 16.007, 10571.760, 331.453, 52785.402 25/06/12,19:34:59,00,08,1, 11.9,1,1, 16.009, 10571.754, 331.453, 52785.402 25/06/12,19:34:59,01,08,1, 11.9,1,1, 16.009, 10571.777, 331.479, 52785.488 25/06/12,19:34:59,02,08,1, 11.9,1,1, 16.009, 10571.789, 331.453, 52785.373 25/06/12,19:34:59,03,08,1, 11.9,1,1, 16.009, 10571.790, 331.450, 52785.403 25/06/12,19:34:59,04,08,1, 11.9,1,1, 16.009, 10571.799, 331.454, 52785.455 25/06/12,19:34:59,05,08,1, 11.9,1,1, 16.009, 10571.794, 331.445, 52785.448 25/06/12,19:34:59,06,08,1, 11.9,1,1, 16.009, 10571.794, 331.445, 52785.481 25/06/12,19:34:59,07,08,1, 11.9,1,1, 16.009, 10571.799, 331.442, 52785.397 25/06/12,19:34:59,08,08,1, 11.9,1,1, 16.009, 10571.789, 331.441, 52785.375 25/06/12,19:34:59,09,08,1, 11.9,1,1, 16.009, 10571.816, 331.446, 52785.452 25/06/12,19:34:59,10,08,1, 11.9,1,1, 16.009, 10571.776, 331.428, 52785.375 25/06/12,19:34:59,11,08,1, 11.9,1,1, 16.009, 10571.802, 331.411, 52785.353 25/06/12,19:34:59,12,08,1, 11.9,1,1, 16.009, 10571.813, 331.439, 52785.413 25/06/12,19:34:59,13,08,1, 11.9,1,1, 16.009, 10571.771, 331.407, 52785.374 25/06/12,19:34:59,14,08,1, 11.9,1,1, 16.009, 10571.808, 331.399, 52785.404 25/06/12,19:34:59,15,08,1, 11.9,1,1, 16.009, 10571.801, 331.405, 52785.348 25/06/12,19:34:59,16,08,1, 11.9,1,1, 16.009, 10571.804, 331.416, 52785.344 25/06/12,19:34:59,17,08,1, 11.9,1,1, 16.009, 10571.796, 331.395, 52785.342 25/06/12,19:34:59,18,08,1, 11.9,1,1, 16.009, 10571.774, 331.395, 52785.389 25/06/12,19:34:59,19,08,1, 11.9,1,1, 16.009, 10571.795, 331.394, 52785.353 25/06/12,19:35:00,00,08,1, 11.9,1,1, 15.999, 10571.787, 331.394, 52785.353 25/06/12,19:35:00,01,08,1, 11.9,1,1, 15.999, 10571.820, 331.412, 52785.425 25/06/12,19:35:00,02,08,1, 11.9,1,1, 15.999, 10571.803, 331.163, 52784.200 25/06/12,19:35:00,03,08,1, 11.9,1,1, 15.999, 10571.785, 331.143, 52784.127 25/06/12,19:35:00,04,08,1, 11.9,1,1, 15.999, 10571.792, 331.133, 52784.116 25/06/12,19:35:00,05,08,1, 11.9,1,1, 15.999, 10571.806, 331.120, 52784.073 25/06/12,19:35:00,06,08,1, 11.9,1,1, 15.999, 10571.789, 331.152, 52784.170 25/06/12,19:35:00,07,08,1, 11.9,1,1, 15.999, 10571.806, 331.154, 52784.128 25/06/12,19:35:00,08,08,1, 11.9,1,1, 15.999, 10571.808, 331.149, 52784.045 25/06/12,19:35:00,09,08,1, 11.9,1,1, 15.999, 10571.813, 331.162, 52784.084 25/06/12,19:35:00,10,08,1, 11.9,1,1, 15.999, 10571.813, 331.131, 52784.062 25/06/12,19:35:00,11,08,1, 11.9,1,1, 15.999, 10571.833, 331.137, 52784.064 25/06/12,19:35:00,12,08,1, 11.9,1,1, 15.999, 10571.808, 331.124, 52784.077 25/06/12,19:35:00,13,08,1, 11.9,1,1, 15.999, 10571.831, 331.138, 52784.123 25/06/12,19:35:00,14,08,1, 11.9,1,1, 15.999, 10571.805, 331.110, 52784.130 25/06/12,19:35:00,15,08,1, 11.9,1,1, 15.999, 10571.836, 331.114, 52784.078 25/06/12,19:35:00,16,08,1, 11.9,1,1, 15.999, 10571.831, 331.123, 52784.116 25/06/12,19:35:00,17,08,1, 11.9,1,1, 15.999, 10571.830, 331.124, 52784.022 25/06/12,19:35:00,18,08,1, 11.9,1,1, 15.999, 10571.835, 331.100, 52784.057 25/06/12,19:35:00,19,08,1, 11.9,1,1, 15.999, 10571.838, 331.113, 52784.115 25/06/12,19:35:01,00,08,1, 11.9,1,1, 15.998, 10571.837, 331.113, 52784.115 25/06/12,19:35:01,01,08,1, 11.9,1,1, 15.998, 10571.822, 331.121, 52784.154 25/06/12,19:35:01,02,08,1, 11.9,1,1, 15.998, 10571.843, 331.085, 52784.012 25/06/12,19:35:01,03,08,1, 11.9,1,1, 15.998, 10571.841, 331.106, 52784.025 25/06/12,19:35:01,04,08,1, 11.9,1,1, 15.998, 10571.853, 331.099, 52784.087 25/06/12,19:35:01,05,08,1, 11.9,1,1, 15.998, 10571.823, 331.071, 52784.100 25/06/12,19:35:01,06,08,1, 11.9,1,1, 15.998, 10571.845, 331.106, 52784.032 25/06/12,19:35:01,07,08,1, 11.9,1,1, 15.998, 10571.850, 331.089, 52784.049 25/06/12,19:35:01,08,08,1, 11.9,1,1, 15.998, 10571.840, 331.094, 52784.041 25/06/12,19:35:01,09,08,1, 11.9,1,1, 15.998, 10571.833, 331.079, 52783.986 25/06/12,19:35:01,10,08,1, 11.9,1,1, 15.998, 10571.840, 331.061, 52784.069 25/06/12,19:35:01,11,08,1, 11.9,1,1, 15.998, 10571.837, 331.055, 52784.012 25/06/12,19:35:01,12,08,1, 11.9,1,1, 15.998, 10571.833, 331.056, 52784.005 25/06/12,19:35:01,13,08,1, 11.9,1,1, 15.998, 10571.842, 331.055, 52784.024 25/06/12,19:35:01,14,08,1, 11.9,1,1, 15.998, 10571.854, 331.053, 52784.009 25/06/12,19:35:01,15,08,1, 11.9,1,1, 15.998, 10571.873, 331.061, 52784.041 25/06/12,19:35:01,16,08,1, 11.9,1,1, 15.998, 10571.842, 331.058, 52784.052 25/06/12,19:35:01,17,08,1, 11.9,1,1, 15.998, 10571.878, 331.075, 52784.088 25/06/12,19:35:01,18,08,1, 11.9,1,1, 15.998, 10571.852, 331.063, 52784.073 25/06/12,19:35:01,19,08,1, 11.9,1,1, 15.998, 10571.885, 331.061, 52784.022 25/06/12,19:35:02,00,09,1, 11.9,1,1, 15.997, 10571.879, 331.061, 52784.022 25/06/12,19:35:02,01,09,1, 11.9,1,1, 15.997, 10571.868, 331.057, 52784.076 25/06/12,19:35:02,02,09,1, 11.9,1,1, 15.997, 10571.866, 331.052, 52784.031 25/06/12,19:35:02,03,09,1, 11.9,1,1, 15.997, 10571.866, 331.030, 52783.973 25/06/12,19:35:02,04,09,1, 11.9,1,1, 15.997, 10571.862, 331.029, 52784.018 25/06/12,19:35:02,05,09,1, 11.9,1,1, 15.997, 10571.874, 331.036, 52783.995 25/06/12,19:35:02,06,09,1, 11.9,1,1, 15.997, 10571.853, 331.045, 52784.040 25/06/12,19:35:02,07,09,1, 11.9,1,1, 15.997, 10571.844, 331.039, 52784.015 25/06/12,19:35:02,08,09,1, 11.9,1,1, 15.997, 10571.912, 331.051, 52783.999 25/06/12,19:35:02,09,09,1, 11.9,1,1, 15.997, 10571.866, 331.026, 52783.997 25/06/12,19:35:02,10,09,1, 11.9,1,1, 15.997, 10571.854, 331.033, 52783.988 25/06/12,19:35:02,11,09,1, 11.9,1,1, 15.997, 10571.882, 331.004, 52783.975 25/06/12,19:35:02,12,09,1, 11.9,1,1, 15.997, 10571.831, 331.022, 52783.978 25/06/12,19:35:02,13,09,1, 11.9,1,1, 15.997, 10571.879, 331.047, 52783.975 25/06/12,19:35:02,14,09,1, 11.9,1,1, 15.997, 10571.869, 331.044, 52784.008 25/06/12,19:35:02,15,09,1, 11.9,1,1, 15.997, 10571.861, 331.041, 52783.979 25/06/12,19:35:02,16,09,1, 11.9,1,1, 15.997, 10571.862, 331.029, 52784.006 25/06/12,19:35:02,17,09,1, 11.9,1,1, 15.997, 10571.858, 331.032, 52783.934 25/06/12,19:35:02,18,09,1, 11.9,1,1, 15.997, 10571.889, 331.015, 52783.989 25/06/12,19:35:02,19,09,1, 11.9,1,1, 15.997, 10571.886, 331.015, 52783.928 25/06/12,19:35:03,00,07,1, 11.9,1,1, 15.996, 10571.879, 331.015, 52783.928 25/06/12,19:35:03,01,07,1, 11.9,1,1, 15.996, 10571.892, 331.007, 52783.943 25/06/12,19:35:03,02,07,1, 11.9,1,1, 15.996, 10571.894, 330.997, 52783.910 25/06/12,19:35:03,03,07,1, 11.9,1,1, 15.996, 10571.879, 331.003, 52783.851 25/06/12,19:35:03,04,07,1, 11.9,1,1, 15.996, 10571.872, 331.001, 52783.895 25/06/12,19:35:03,05,07,1, 11.9,1,1, 15.996, 10571.847, 331.012, 52783.909 25/06/12,19:35:03,06,07,1, 11.9,1,1, 15.996, 10571.868, 331.006, 52783.860 25/06/12,19:35:03,07,07,1, 11.9,1,1, 15.996, 10571.870, 331.019, 52783.951 25/06/12,19:35:03,08,07,1, 11.9,1,1, 15.996, 10571.859, 331.004, 52783.822 25/06/12,19:35:03,09,07,1, 11.9,1,1, 15.996, 10571.875, 330.997, 52783.857 25/06/12,19:35:03,10,07,1, 11.9,1,1, 15.996, 10571.896, 330.980, 52783.857 25/06/12,19:35:03,11,07,1, 11.9,1,1, 15.996, 10571.883, 330.999, 52783.891 25/06/12,19:35:03,12,07,1, 11.9,1,1, 15.996, 10571.894, 330.976, 52783.918 25/06/12,19:35:03,13,07,1, 11.9,1,1, 15.996, 10571.862, 330.982, 52783.943 25/06/12,19:35:03,14,07,1, 11.9,1,1, 15.996, 10571.885, 330.969, 52783.905 25/06/12,19:35:03,15,07,1, 11.9,1,1, 15.996, 10571.880, 330.996, 52783.899 25/06/12,19:35:03,16,07,1, 11.9,1,1, 15.996, 10571.868, 330.989, 52783.873 25/06/12,19:35:03,17,07,1, 11.9,1,1, 15.996, 10571.876, 330.989, 52783.853 25/06/12,19:35:03,18,07,1, 11.9,1,1, 15.996, 10571.857, 331.000, 52783.950 25/06/12,19:35:03,19,07,1, 11.9,1,1, 15.996, 10571.859, 330.969, 52783.908 25/06/12,19:35:04,00,08,1, 11.9,1,1, 15.998, 10571.854, 330.969, 52783.908 25/06/12,19:35:04,01,08,1, 11.9,1,1, 15.998, 10571.866, 330.953, 52783.813 25/06/12,19:35:04,02,08,1, 11.9,1,1, 15.998, 10571.849, 330.963, 52783.844 25/06/12,19:35:04,03,08,1, 11.9,1,1, 15.998, 10571.870, 330.968, 52783.838 25/06/12,19:35:04,04,08,1, 11.9,1,1, 15.998, 10571.864, 330.954, 52783.825 25/06/12,19:35:04,05,08,1, 11.9,1,1, 15.998, 10571.881, 330.958, 52783.918 25/06/12,19:35:04,06,08,1, 11.9,1,1, 15.998, 10571.864, 330.952, 52783.838 25/06/12,19:35:04,07,08,1, 11.9,1,1, 15.998, 10571.855, 330.939, 52783.862 25/06/12,19:35:04,08,08,1, 11.9,1,1, 15.998, 10571.851, 330.944, 52783.906 25/06/12,19:35:04,09,08,1, 11.9,1,1, 15.998, 10571.846, 330.966, 52783.850 25/06/12,19:35:04,10,08,1, 11.9,1,1, 15.998, 10571.841, 330.979, 52783.882 25/06/12,19:35:04,11,08,1, 11.9,1,1, 15.998, 10571.841, 330.955, 52783.807 25/06/12,19:35:04,12,08,1, 11.9,1,1, 15.998, 10571.847, 330.951, 52783.831 25/06/12,19:35:04,13,08,1, 11.9,1,1, 15.998, 10571.861, 330.939, 52783.801 25/06/12,19:35:04,14,08,1, 11.9,1,1, 15.998, 10571.824, 330.940, 52783.852 25/06/12,19:35:04,15,08,1, 11.9,1,1, 15.998, 10571.834, 330.940, 52783.844 25/06/12,19:35:04,16,08,1, 11.9,1,1, 15.998, 10571.818, 330.913, 52783.827 25/06/12,19:35:04,17,08,1, 11.9,1,1, 15.998, 10571.849, 330.924, 52783.809 25/06/12,19:35:04,18,08,1, 11.9,1,1, 15.998, 10571.824, 330.909, 52783.835 25/06/12,19:35:04,19,08,1, 11.9,1,1, 15.998, 10571.833, 330.921, 52783.852 25/06/12,19:35:05,00,08,1, 11.9,1,1, 16.001, 10571.829, 330.921, 52783.852 25/06/12,19:35:05,01,08,1, 11.9,1,1, 16.001, 10571.842, 330.902, 52783.764 25/06/12,19:35:05,02,08,1, 11.9,1,1, 16.001, 10571.822, 330.908, 52783.800 25/06/12,19:35:05,03,08,1, 11.9,1,1, 16.001, 10571.831, 330.912, 52783.805 25/06/12,19:35:05,04,08,1, 11.9,1,1, 16.001, 10571.850, 330.938, 52783.728 25/06/12,19:35:05,05,08,1, 11.9,1,1, 16.001, 10571.824, 330.924, 52783.815 25/06/12,19:35:05,06,08,1, 11.9,1,1, 16.001, 10571.817, 330.908, 52783.817 25/06/12,19:35:05,07,08,1, 11.9,1,1, 16.001, 10571.840, 330.890, 52783.732 25/06/12,19:35:05,08,08,1, 11.9,1,1, 16.001, 10571.816, 330.906, 52783.727 25/06/12,19:35:05,09,08,1, 11.9,1,1, 16.001, 10571.806, 330.915, 52783.759 25/06/12,19:35:05,10,08,1, 11.9,1,1, 16.001, 10571.825, 330.899, 52783.776 25/06/12,19:35:05,11,08,1, 11.9,1,1, 16.001, 10571.809, 330.890, 52783.734 25/06/12,19:35:05,12,08,1, 11.9,1,1, 16.001, 10571.836, 330.900, 52783.761 25/06/12,19:35:05,13,08,1, 11.9,1,1, 16.001, 10571.825, 330.885, 52783.701 25/06/12,19:35:05,14,08,1, 11.9,1,1, 16.001, 10571.847, 330.907, 52783.739 25/06/12,19:35:05,15,08,1, 11.9,1,1, 16.001, 10571.835, 330.897, 52783.787 25/06/12,19:35:05,16,08,1, 11.9,1,1, 16.001, 10571.844, 330.867, 52783.668 25/06/12,19:35:05,17,08,1, 11.9,1,1, 16.001, 10571.806, 330.882, 52783.702 25/06/12,19:35:05,18,08,1, 11.9,1,1, 16.001, 10571.829, 330.868, 52783.727 25/06/12,19:35:05,19,08,1, 11.9,1,1, 16.001, 10571.818, 330.860, 52783.677 25/06/12,19:35:06,00,08,1, 11.9,1,1, 15.996, 10571.812, 330.860, 52783.677 25/06/12,19:35:06,01,08,1, 11.9,1,1, 15.996, 10571.796, 330.853, 52783.776 25/06/12,19:35:06,02,08,1, 11.9,1,1, 15.996, 10571.832, 330.835, 52783.720 25/06/12,19:35:06,03,08,1, 11.9,1,1, 15.996, 10571.798, 330.856, 52783.724 25/06/12,19:35:06,04,08,1, 11.9,1,1, 15.996, 10571.808, 330.837, 52783.719 25/06/12,19:35:06,05,08,1, 11.9,1,1, 15.996, 10571.768, 330.846, 52783.675 25/06/12,19:35:06,06,08,1, 11.9,1,1, 15.996, 10571.781, 330.843, 52783.603 25/06/12,19:35:06,07,08,1, 11.9,1,1, 15.996, 10571.821, 330.850, 52783.929 25/06/12,19:35:06,08,08,1, 11.9,1,1, 15.996, 10571.813, 330.830, 52783.613 25/06/12,19:35:06,09,08,1, 11.9,1,1, 15.996, 10571.815, 330.828, 52783.587 25/06/12,19:35:06,10,08,1, 11.9,1,1, 15.996, 10571.810, 330.817, 52783.604 25/06/12,19:35:06,11,08,1, 11.9,1,1, 15.996, 10571.797, 330.830, 52783.657 25/06/12,19:35:06,12,08,1, 11.9,1,1, 15.996, 10571.812, 330.828, 52783.622 25/06/12,19:35:06,13,08,1, 11.9,1,1, 15.996, 10571.784, 330.833, 52783.707 25/06/12,19:35:06,14,08,1, 11.9,1,1, 15.996, 10571.798, 330.812, 52783.661 25/06/12,19:35:06,15,08,1, 11.9,1,1, 15.996, 10571.765, 330.815, 52783.626 25/06/12,19:35:06,16,08,1, 11.9,1,1, 15.996, 10571.776, 330.789, 52783.651 25/06/12,19:35:06,17,08,1, 11.9,1,1, 15.996, 10571.792, 330.788, 52783.631 25/06/12,19:35:06,18,08,1, 11.9,1,1, 15.996, 10571.818, 330.793, 52783.657 25/06/12,19:35:06,19,08,1, 11.9,1,1, 15.996, 10571.785, 330.777, 52783.592 25/06/12,19:35:07,00,08,1, 11.9,1,1, 15.996, 10571.779, 330.777, 52783.592 25/06/12,19:35:07,01,08,1, 11.9,1,1, 15.996, 10571.770, 330.778, 52783.679 25/06/12,19:35:07,02,08,1, 11.9,1,1, 15.996, 10571.764, 330.787, 52783.692 25/06/12,19:35:07,03,08,1, 11.9,1,1, 15.996, 10571.795, 330.767, 52783.589 25/06/12,19:35:07,04,08,1, 11.9,1,1, 15.996, 10571.781, 330.778, 52783.875 25/06/12,19:35:07,05,08,1, 11.9,1,1, 15.996, 10571.780, 330.765, 52783.695 25/06/12,19:35:07,06,08,1, 11.9,1,1, 15.996, 10571.787, 330.727, 52783.639 25/06/12,19:35:07,07,08,1, 11.9,1,1, 15.996, 10571.764, 330.756, 52783.613 25/06/12,19:35:07,08,08,1, 11.9,1,1, 15.996, 10571.780, 330.738, 52783.640 25/06/12,19:35:07,09,08,1, 11.9,1,1, 15.996, 10571.771, 330.734, 52783.626 25/06/12,19:35:07,10,08,1, 11.9,1,1, 15.996, 10571.779, 330.736, 52783.639 25/06/12,19:35:07,11,08,1, 11.9,1,1, 15.996, 10571.745, 330.733, 52783.651 25/06/12,19:35:07,12,08,1, 11.9,1,1, 15.996, 10571.780, 330.699, 52783.615 25/06/12,19:35:07,13,08,1, 11.9,1,1, 15.996, 10571.775, 330.725, 52783.619 25/06/12,19:35:07,14,08,1, 11.9,1,1, 15.996, 10571.782, 330.733, 52783.574 25/06/12,19:35:07,15,08,1, 11.9,1,1, 15.996, 10571.766, 330.690, 52783.567 25/06/12,19:35:07,16,08,1, 11.9,1,1, 15.996, 10571.767, 330.710, 52783.577 25/06/12,19:35:07,17,08,1, 11.9,1,1, 15.996, 10571.762, 330.694, 52783.588 25/06/12,19:35:07,18,08,1, 11.9,1,1, 15.996, 10571.781, 330.709, 52783.585 25/06/12,19:35:07,19,08,1, 11.9,1,1, 15.996, 10571.780, 330.722, 52783.539 25/06/12,19:35:08,00,08,1, 11.9,1,1, 15.995, 10571.779, 330.722, 52783.539 25/06/12,19:35:08,01,08,1, 11.9,1,1, 15.995, 10571.770, 330.688, 52783.578 25/06/12,19:35:08,02,08,1, 11.9,1,1, 15.995, 10571.734, 330.693, 52783.574 25/06/12,19:35:08,03,08,1, 11.9,1,1, 15.995, 10571.738, 330.690, 52783.558 25/06/12,19:35:08,04,08,1, 11.9,1,1, 15.995, 10571.752, 330.674, 52783.488 25/06/12,19:35:08,05,08,1, 11.9,1,1, 15.995, 10571.765, 330.662, 52783.545 25/06/12,19:35:08,06,08,1, 11.9,1,1, 15.995, 10571.744, 330.652, 52783.460 25/06/12,19:35:08,07,08,1, 11.9,1,1, 15.995, 10571.742, 330.650, 52783.489 25/06/12,19:35:08,08,08,1, 11.9,1,1, 15.995, 10571.763, 330.651, 52783.512 25/06/12,19:35:08,09,08,1, 11.9,1,1, 15.995, 10571.746, 330.653, 52783.585 25/06/12,19:35:08,10,08,1, 11.9,1,1, 15.995, 10571.734, 330.641, 52783.489 25/06/12,19:35:08,11,08,1, 11.9,1,1, 15.995, 10571.731, 330.634, 52783.548 25/06/12,19:35:08,12,08,1, 11.9,1,1, 15.995, 10571.725, 330.643, 52783.473 25/06/12,19:35:08,13,08,1, 11.9,1,1, 15.995, 10571.723, 330.652, 52783.482 25/06/12,19:35:08,14,08,1, 11.9,1,1, 15.995, 10571.754, 330.632, 52783.571 25/06/12,19:35:08,15,08,1, 11.9,1,1, 15.995, 10571.730, 330.603, 52783.504 25/06/12,19:35:08,16,08,1, 11.9,1,1, 15.995, 10571.743, 330.610, 52783.485 25/06/12,19:35:08,17,08,1, 11.9,1,1, 15.995, 10571.716, 330.615, 52783.556 25/06/12,19:35:08,18,08,1, 11.9,1,1, 15.995, 10571.723, 330.636, 52783.485 25/06/12,19:35:08,19,08,1, 11.9,1,1, 15.995, 10571.716, 330.609, 52783.492 25/06/12,19:35:09,00,08,1, 11.9,1,1, 15.994, 10571.712, 330.609, 52783.492 25/06/12,19:35:09,01,08,1, 11.9,1,1, 15.994, 10571.707, 330.594, 52783.532 25/06/12,19:35:09,02,08,1, 11.9,1,1, 15.994, 10571.721, 330.595, 52783.477 25/06/12,19:35:09,03,08,1, 11.9,1,1, 15.994, 10571.716, 330.576, 52783.505 25/06/12,19:35:09,04,08,1, 11.9,1,1, 15.994, 10571.719, 330.568, 52783.469 25/06/12,19:35:09,05,08,1, 11.9,1,1, 15.994, 10571.711, 330.548, 52783.496 25/06/12,19:35:09,06,08,1, 11.9,1,1, 15.994, 10571.713, 330.558, 52783.452 25/06/12,19:35:09,07,08,1, 11.9,1,1, 15.994, 10571.703, 330.538, 52783.450 25/06/12,19:35:09,08,08,1, 11.9,1,1, 15.994, 10571.704, 330.563, 52783.488 25/06/12,19:35:09,09,08,1, 11.9,1,1, 15.994, 10571.695, 330.545, 52783.492 25/06/12,19:35:09,10,08,1, 11.9,1,1, 15.994, 10571.694, 330.548, 52783.394 25/06/12,19:35:09,11,08,1, 11.9,1,1, 15.994, 10571.693, 330.529, 52783.493 25/06/12,19:35:09,12,08,1, 11.9,1,1, 15.994, 10571.710, 330.547, 52783.454 25/06/12,19:35:09,13,08,1, 11.9,1,1, 15.994, 10571.676, 330.532, 52783.449 25/06/12,19:35:09,14,08,1, 11.9,1,1, 15.994, 10571.707, 330.543, 52783.476 25/06/12,19:35:09,15,08,1, 11.9,1,1, 15.994, 10571.695, 330.523, 52783.441 25/06/12,19:35:09,16,08,1, 11.9,1,1, 15.994, 10571.677, 330.513, 52783.475 25/06/12,19:35:09,17,08,1, 11.9,1,1, 15.994, 10571.682, 330.523, 52783.463 25/06/12,19:35:09,18,08,1, 11.9,1,1, 15.994, 10571.684, 330.524, 52783.460 25/06/12,19:35:09,19,08,1, 11.9,1,1, 15.994, 10571.680, 330.512, 52783.413 25/06/12,19:35:10,00,08,1, 11.9,1,1, 15.998, 10571.679, 330.512, 52783.413 25/06/12,19:35:10,01,08,1, 11.9,1,1, 15.998, 10571.662, 330.490, 52783.401 25/06/12,19:35:10,02,08,1, 11.9,1,1, 15.998, 10571.675, 330.500, 52783.415 25/06/12,19:35:10,03,08,1, 11.9,1,1, 15.998, 10571.637, 330.501, 52783.360 25/06/12,19:35:10,04,08,1, 11.9,1,1, 15.998, 10571.633, 330.483, 52783.399 25/06/12,19:35:10,05,08,1, 11.9,1,1, 15.998, 10571.630, 330.499, 52783.445 25/06/12,19:35:10,06,08,1, 11.9,1,1, 15.998, 10571.639, 330.476, 52783.423 25/06/12,19:35:10,07,08,1, 11.9,1,1, 15.998, 10571.665, 330.481, 52783.405 25/06/12,19:35:10,08,08,1, 11.9,1,1, 15.998, 10571.670, 330.495, 52783.391 25/06/12,19:35:10,09,08,1, 11.9,1,1, 15.998, 10571.649, 330.478, 52783.334 25/06/12,19:35:10,10,08,1, 11.9,1,1, 15.998, 10571.654, 330.465, 52783.359 25/06/12,19:35:10,11,08,1, 11.9,1,1, 15.998, 10571.673, 330.474, 52783.374 25/06/12,19:35:10,12,08,1, 11.9,1,1, 15.998, 10571.641, 330.480, 52783.404 25/06/12,19:35:10,13,08,1, 11.9,1,1, 15.998, 10571.647, 330.454, 52783.355 25/06/12,19:35:10,14,08,1, 11.9,1,1, 15.998, 10571.662, 330.454, 52783.383 25/06/12,19:35:10,15,08,1, 11.9,1,1, 15.998, 10571.634, 330.459, 52783.357 25/06/12,19:35:10,16,08,1, 11.9,1,1, 15.998, 10571.647, 330.464, 52783.379 25/06/12,19:35:10,17,08,1, 11.9,1,1, 15.998, 10571.630, 330.449, 52783.367 25/06/12,19:35:10,18,08,1, 11.9,1,1, 15.998, 10571.623, 330.428, 52783.313 25/06/12,19:35:10,19,08,1, 11.9,1,1, 15.998, 10571.616, 330.423, 52783.296 25/06/12,19:35:11,00,08,1, 11.9,1,1, 15.996, 10571.612, 330.423, 52783.296 25/06/12,19:35:11,01,08,1, 11.9,1,1, 15.996, 10571.649, 330.419, 52783.347 25/06/12,19:35:11,02,08,1, 11.9,1,1, 15.996, 10571.613, 330.420, 52783.368 25/06/12,19:35:11,03,08,1, 11.9,1,1, 15.996, 10571.636, 330.424, 52783.345 25/06/12,19:35:11,04,08,1, 11.9,1,1, 15.996, 10571.640, 330.414, 52783.300 25/06/12,19:35:11,05,08,1, 11.9,1,1, 15.996, 10571.625, 330.405, 52783.349 25/06/12,19:35:11,06,08,1, 11.9,1,1, 15.996, 10571.643, 330.392, 52783.358 25/06/12,19:35:11,07,08,1, 11.9,1,1, 15.996, 10571.645, 330.373, 52783.281 25/06/12,19:35:11,08,08,1, 11.9,1,1, 15.996, 10571.629, 330.385, 52783.301 25/06/12,19:35:11,09,08,1, 11.9,1,1, 15.996, 10571.628, 330.359, 52783.277 25/06/12,19:35:11,10,08,1, 11.9,1,1, 15.996, 10571.648, 330.376, 52783.266 25/06/12,19:35:11,11,08,1, 11.9,1,1, 15.996, 10571.632, 330.365, 52783.261 25/06/12,19:35:11,12,08,1, 11.9,1,1, 15.996, 10571.629, 330.344, 52783.281 25/06/12,19:35:11,13,08,1, 11.9,1,1, 15.996, 10571.625, 330.359, 52783.359 25/06/12,19:35:11,14,08,1, 11.9,1,1, 15.996, 10571.620, 330.338, 52783.282 25/06/12,19:35:11,15,08,1, 11.9,1,1, 15.996, 10571.610, 330.363, 52783.342 25/06/12,19:35:11,16,08,1, 11.9,1,1, 15.996, 10571.629, 330.325, 52783.235 25/06/12,19:35:11,17,08,1, 11.9,1,1, 15.996, 10571.616, 330.342, 52783.258 25/06/12,19:35:11,18,08,1, 11.9,1,1, 15.996, 10571.597, 330.327, 52783.329 25/06/12,19:35:11,19,08,1, 11.9,1,1, 15.996, 10571.624, 330.347, 52783.273 25/06/12,19:35:12,00,09,1, 12.0,1,1, 15.996, 10571.620, 330.347, 52783.273 25/06/12,19:35:12,01,09,1, 12.0,1,1, 15.996, 10571.611, 330.334, 52783.276 25/06/12,19:35:12,02,09,1, 12.0,1,1, 15.996, 10571.603, 330.309, 52783.279 25/06/12,19:35:12,03,09,1, 12.0,1,1, 15.996, 10571.573, 330.309, 52783.244 25/06/12,19:35:12,04,09,1, 12.0,1,1, 15.996, 10571.611, 330.289, 52783.235 25/06/12,19:35:12,05,09,1, 12.0,1,1, 15.996, 10571.629, 330.269, 52783.211 25/06/12,19:35:12,06,09,1, 12.0,1,1, 15.996, 10571.617, 330.290, 52783.289 25/06/12,19:35:12,07,09,1, 12.0,1,1, 15.996, 10571.618, 330.252, 52783.249 25/06/12,19:35:12,08,09,1, 12.0,1,1, 15.996, 10571.597, 330.258, 52783.174 25/06/12,19:35:12,09,09,1, 12.0,1,1, 15.996, 10571.625, 330.281, 52783.208 25/06/12,19:35:12,10,09,1, 12.0,1,1, 15.996, 10571.604, 330.262, 52783.156 25/06/12,19:35:12,11,09,1, 12.0,1,1, 15.996, 10571.593, 330.259, 52783.254 25/06/12,19:35:12,12,09,1, 12.0,1,1, 15.996, 10571.605, 330.240, 52783.231 25/06/12,19:35:12,13,09,1, 12.0,1,1, 15.996, 10571.618, 330.237, 52783.204 25/06/12,19:35:12,14,09,1, 12.0,1,1, 15.996, 10571.609, 330.243, 52783.302 25/06/12,19:35:12,15,09,1, 12.0,1,1, 15.996, 10571.611, 330.224, 52783.231 25/06/12,19:35:12,16,09,1, 12.0,1,1, 15.996, 10571.605, 330.211, 52783.269 25/06/12,19:35:12,17,09,1, 12.0,1,1, 15.996, 10571.626, 330.212, 52783.269 25/06/12,19:35:12,18,09,1, 12.0,1,1, 15.996, 10571.616, 330.234, 52783.141 25/06/12,19:35:12,19,09,1, 12.0,1,1, 15.996, 10571.596, 330.225, 52783.256 25/06/12,19:35:13,00,09,1, 11.9,1,1, 15.996, 10571.595, 330.225, 52783.256 25/06/12,19:35:13,01,09,1, 11.9,1,1, 15.996, 10571.596, 330.200, 52783.167 25/06/12,19:35:13,02,09,1, 11.9,1,1, 15.996, 10571.604, 330.204, 52783.150 25/06/12,19:35:13,03,09,1, 11.9,1,1, 15.996, 10571.603, 330.180, 52783.165 25/06/12,19:35:13,04,09,1, 11.9,1,1, 15.996, 10571.596, 330.191, 52783.137 25/06/12,19:35:13,05,09,1, 11.9,1,1, 15.996, 10571.597, 330.163, 52783.165 25/06/12,19:35:13,06,09,1, 11.9,1,1, 15.996, 10571.613, 330.158, 52783.168 25/06/12,19:35:13,07,09,1, 11.9,1,1, 15.996, 10571.604, 330.180, 52783.110 25/06/12,19:35:13,08,09,1, 11.9,1,1, 15.996, 10571.636, 330.160, 52783.141 25/06/12,19:35:13,09,09,1, 11.9,1,1, 15.996, 10571.599, 330.169, 52783.215 25/06/12,19:35:13,10,09,1, 11.9,1,1, 15.996, 10571.592, 330.126, 52783.192 25/06/12,19:35:13,11,09,1, 11.9,1,1, 15.996, 10571.575, 330.144, 52783.063 25/06/12,19:35:13,12,09,1, 11.9,1,1, 15.996, 10571.636, 330.135, 52783.183 25/06/12,19:35:13,13,09,1, 11.9,1,1, 15.996, 10571.612, 330.115, 52783.071 25/06/12,19:35:13,14,09,1, 11.9,1,1, 15.996, 10571.578, 330.129, 52783.043 25/06/12,19:35:13,15,09,1, 11.9,1,1, 15.996, 10571.614, 330.114, 52783.123 25/06/12,19:35:13,16,09,1, 11.9,1,1, 15.996, 10571.610, 330.088, 52783.116 25/06/12,19:35:13,17,09,1, 11.9,1,1, 15.996, 10571.584, 330.101, 52783.021 25/06/12,19:35:13,18,09,1, 11.9,1,1, 15.996, 10571.615, 330.104, 52783.143 25/06/12,19:35:13,19,09,1, 11.9,1,1, 15.996, 10571.600, 330.087, 52783.119 25/06/12,19:35:14,00,09,1, 11.9,1,1, 15.993, 10571.595, 330.087, 52783.119 25/06/12,19:35:14,01,09,1, 11.9,1,1, 15.993, 10571.587, 330.065, 52783.078 25/06/12,19:35:14,02,09,1, 11.9,1,1, 15.993, 10571.576, 330.065, 52783.073 25/06/12,19:35:14,03,09,1, 11.9,1,1, 15.993, 10571.578, 330.055, 52783.050 25/06/12,19:35:14,04,09,1, 11.9,1,1, 15.993, 10571.586, 330.058, 52783.040 25/06/12,19:35:14,05,09,1, 11.9,1,1, 15.993, 10571.597, 330.041, 52783.050 25/06/12,19:35:14,06,09,1, 11.9,1,1, 15.993, 10571.577, 330.036, 52782.990 25/06/12,19:35:14,07,09,1, 11.9,1,1, 15.993, 10571.610, 330.041, 52782.995 25/06/12,19:35:14,08,09,1, 11.9,1,1, 15.993, 10571.588, 330.019, 52783.004 25/06/12,19:35:14,09,09,1, 11.9,1,1, 15.993, 10571.581, 330.011, 52782.997 25/06/12,19:35:14,10,09,1, 11.9,1,1, 15.993, 10571.592, 330.024, 52782.972 25/06/12,19:35:14,11,09,1, 11.9,1,1, 15.993, 10571.592, 330.014, 52782.972 25/06/12,19:35:14,12,09,1, 11.9,1,1, 15.993, 10571.604, 329.997, 52783.046 25/06/12,19:35:14,13,09,1, 11.9,1,1, 15.993, 10571.600, 330.022, 52782.966 25/06/12,19:35:14,14,09,1, 11.9,1,1, 15.993, 10571.593, 329.994, 52783.000 25/06/12,19:35:14,15,09,1, 11.9,1,1, 15.993, 10571.600, 329.977, 52783.002 25/06/12,19:35:14,16,09,1, 11.9,1,1, 15.993, 10571.594, 330.002, 52782.969 25/06/12,19:35:14,17,09,1, 11.9,1,1, 15.993, 10571.619, 329.981, 52783.005 25/06/12,19:35:14,18,09,1, 11.9,1,1, 15.993, 10571.613, 329.990, 52783.003 25/06/12,19:35:14,19,09,1, 11.9,1,1, 15.993, 10571.617, 329.970, 52782.928 25/06/12,19:35:15,00,09,1, 11.9,1,1, 15.998, 10571.612, 329.970, 52782.928 25/06/12,19:35:15,01,09,1, 11.9,1,1, 15.998, 10571.618, 329.960, 52782.925 25/06/12,19:35:15,02,09,1, 11.9,1,1, 15.998, 10571.611, 329.953, 52783.034 25/06/12,19:35:15,03,09,1, 11.9,1,1, 15.998, 10571.607, 329.988, 52783.003 25/06/12,19:35:15,04,09,1, 11.9,1,1, 15.998, 10571.660, 329.967, 52783.218 25/06/12,19:35:15,05,09,1, 11.9,1,1, 15.998, 10571.631, 329.935, 52782.830 25/06/12,19:35:15,06,09,1, 11.9,1,1, 15.998, 10571.601, 329.926, 52782.883 25/06/12,19:35:15,07,09,1, 11.9,1,1, 15.998, 10571.615, 329.932, 52782.901 25/06/12,19:35:15,08,09,1, 11.9,1,1, 15.998, 10571.619, 329.917, 52782.947 25/06/12,19:35:15,09,09,1, 11.9,1,1, 15.998, 10571.631, 329.936, 52782.903 25/06/12,19:35:15,10,09,1, 11.9,1,1, 15.998, 10571.627, 329.959, 52782.942 25/06/12,19:35:15,11,09,1, 11.9,1,1, 15.998, 10571.639, 329.914, 52782.924 25/06/12,19:35:15,12,09,1, 11.9,1,1, 15.998, 10571.624, 329.923, 52782.981 25/06/12,19:35:15,13,09,1, 11.9,1,1, 15.998, 10571.635, 329.925, 52782.919 25/06/12,19:35:15,14,09,1, 11.9,1,1, 15.998, 10571.627, 329.907, 52782.930 25/06/12,19:35:15,15,09,1, 11.9,1,1, 15.998, 10571.632, 329.918, 52782.956 25/06/12,19:35:15,16,09,1, 11.9,1,1, 15.998, 10571.644, 329.921, 52782.943 25/06/12,19:35:15,17,09,1, 11.9,1,1, 15.998, 10571.644, 329.900, 52782.891 25/06/12,19:35:15,18,09,1, 11.9,1,1, 15.998, 10571.638, 329.906, 52782.883 25/06/12,19:35:15,19,09,1, 11.9,1,1, 15.998, 10571.646, 329.894, 52782.932 25/06/12,19:35:16,00,09,1, 11.9,1,1, 15.992, 10571.645, 329.894, 52782.932 25/06/12,19:35:16,01,09,1, 11.9,1,1, 15.992, 10571.640, 329.873, 52782.841 25/06/12,19:35:16,02,09,1, 11.9,1,1, 15.992, 10571.639, 329.870, 52782.911 25/06/12,19:35:16,03,09,1, 11.9,1,1, 15.992, 10571.662, 329.886, 52782.883 25/06/12,19:35:16,04,09,1, 11.9,1,1, 15.992, 10571.627, 329.847, 52782.857 25/06/12,19:35:16,05,09,1, 11.9,1,1, 15.992, 10571.632, 329.861, 52782.894 25/06/12,19:35:16,06,09,1, 11.9,1,1, 15.992, 10571.650, 329.846, 52782.865 25/06/12,19:35:16,07,09,1, 11.9,1,1, 15.992, 10571.637, 329.843, 52782.865 25/06/12,19:35:16,08,09,1, 11.9,1,1, 15.992, 10571.658, 329.828, 52782.848 25/06/12,19:35:16,09,09,1, 11.9,1,1, 15.992, 10571.646, 329.810, 52782.802 25/06/12,19:35:16,10,09,1, 11.9,1,1, 15.992, 10571.668, 329.823, 52782.755 25/06/12,19:35:16,11,09,1, 11.9,1,1, 15.992, 10571.650, 329.832, 52782.826 25/06/12,19:35:16,12,09,1, 11.9,1,1, 15.992, 10571.628, 329.808, 52782.824 25/06/12,19:35:16,13,09,1, 11.9,1,1, 15.992, 10571.622, 329.807, 52782.860 25/06/12,19:35:16,14,09,1, 11.9,1,1, 15.992, 10571.645, 329.798, 52782.795 25/06/12,19:35:16,15,09,1, 11.9,1,1, 15.992, 10571.625, 329.779, 52782.796 25/06/12,19:35:16,16,09,1, 11.9,1,1, 15.992, 10571.640, 329.810, 52782.871 25/06/12,19:35:16,17,09,1, 11.9,1,1, 15.992, 10571.655, 329.776, 52782.743 25/06/12,19:35:16,18,09,1, 11.9,1,1, 15.992, 10571.647, 329.784, 52782.840 25/06/12,19:35:16,19,09,1, 11.9,1,1, 15.992, 10571.651, 329.759, 52782.830 25/06/12,19:35:17,00,09,1, 11.9,1,1, 15.996, 10571.645, 329.759, 52782.830 25/06/12,19:35:17,01,09,1, 11.9,1,1, 15.996, 10571.667, 329.748, 52782.758 25/06/12,19:35:17,02,09,1, 11.9,1,1, 15.996, 10571.698, 329.731, 52782.715 25/06/12,19:35:17,03,09,1, 11.9,1,1, 15.996, 10571.673, 329.724, 52782.694 25/06/12,19:35:17,04,09,1, 11.9,1,1, 15.996, 10571.650, 329.726, 52782.738 25/06/12,19:35:17,05,09,1, 11.9,1,1, 15.996, 10571.644, 329.734, 52782.774 25/06/12,19:35:17,06,09,1, 11.9,1,1, 15.996, 10571.688, 329.734, 52782.740 25/06/12,19:35:17,07,09,1, 11.9,1,1, 15.996, 10571.675, 329.717, 52782.713 25/06/12,19:35:17,08,09,1, 11.9,1,1, 15.996, 10571.661, 329.714, 52782.808 25/06/12,19:35:17,09,09,1, 11.9,1,1, 15.996, 10571.678, 329.697, 52782.766 25/06/12,19:35:17,10,09,1, 11.9,1,1, 15.996, 10571.687, 329.703, 52782.769 25/06/12,19:35:17,11,09,1, 11.9,1,1, 15.996, 10571.661, 329.694, 52782.738 25/06/12,19:35:17,12,09,1, 11.9,1,1, 15.996, 10571.677, 329.684, 52782.735 25/06/12,19:35:17,13,09,1, 11.9,1,1, 15.996, 10571.664, 329.688, 52782.756 25/06/12,19:35:17,14,09,1, 11.9,1,1, 15.996, 10571.682, 329.681, 52782.706 25/06/12,19:35:17,15,09,1, 11.9,1,1, 15.996, 10571.682, 329.674, 52782.689 25/06/12,19:35:17,16,09,1, 11.9,1,1, 15.996, 10571.679, 329.653, 52782.694 25/06/12,19:35:17,17,09,1, 11.9,1,1, 15.996, 10571.678, 329.624, 52782.658 25/06/12,19:35:17,18,09,1, 11.9,1,1, 15.996, 10571.688, 329.620, 52782.649 25/06/12,19:35:17,19,09,1, 11.9,1,1, 15.996, 10571.681, 329.637, 52782.677 25/06/12,19:35:18,00,09,1, 11.9,1,1, 16.001, 10571.679, 329.637, 52782.677 25/06/12,19:35:18,01,09,1, 11.9,1,1, 16.001, 10571.673, 329.636, 52782.735 25/06/12,19:35:18,02,09,1, 11.9,1,1, 16.001, 10571.680, 329.600, 52782.626 25/06/12,19:35:18,03,09,1, 11.9,1,1, 16.001, 10571.661, 329.606, 52782.653 25/06/12,19:35:18,04,09,1, 11.9,1,1, 16.001, 10571.683, 329.566, 52782.663 25/06/12,19:35:18,05,09,1, 11.9,1,1, 16.001, 10571.670, 329.647, 52782.638 25/06/12,19:35:18,06,09,1, 11.9,1,1, 16.001, 10571.656, 329.588, 52782.729 25/06/12,19:35:18,07,09,1, 11.9,1,1, 16.001, 10571.674, 329.553, 52782.669 25/06/12,19:35:18,08,09,1, 11.9,1,1, 16.001, 10571.684, 329.576, 52782.623 25/06/12,19:35:18,09,09,1, 11.9,1,1, 16.001, 10571.677, 329.560, 52782.540 25/06/12,19:35:18,10,09,1, 11.9,1,1, 16.001, 10571.656, 329.559, 52782.604 25/06/12,19:35:18,11,09,1, 11.9,1,1, 16.001, 10571.680, 329.537, 52782.628 25/06/12,19:35:18,12,09,1, 11.9,1,1, 16.001, 10571.658, 329.534, 52782.655 25/06/12,19:35:18,13,09,1, 11.9,1,1, 16.001, 10571.687, 329.511, 52782.630 25/06/12,19:35:18,14,09,1, 11.9,1,1, 16.001, 10571.663, 329.497, 52782.606 25/06/12,19:35:18,15,09,1, 11.9,1,1, 16.001, 10571.682, 329.478, 52782.632 25/06/12,19:35:18,16,09,1, 11.9,1,1, 16.001, 10571.672, 329.469, 52782.558 25/06/12,19:35:18,17,09,1, 11.9,1,1, 16.001, 10571.674, 329.497, 52782.575 25/06/12,19:35:18,18,09,1, 11.9,1,1, 16.001, 10571.692, 329.459, 52782.579 25/06/12,19:35:18,19,09,1, 11.9,1,1, 16.001, 10571.691, 329.442, 52782.583 25/06/12,19:35:19,00,09,1, 11.9,1,1, 16.000, 10571.687, 329.442, 52782.583 25/06/12,19:35:19,01,09,1, 11.9,1,1, 16.000, 10571.679, 329.441, 52782.633 25/06/12,19:35:19,02,09,1, 11.9,1,1, 16.000, 10571.687, 329.418, 52782.646 25/06/12,19:35:19,03,09,1, 11.9,1,1, 16.000, 10571.692, 329.425, 52782.553 25/06/12,19:35:19,04,09,1, 11.9,1,1, 16.000, 10571.681, 329.437, 52782.589 25/06/12,19:35:19,05,09,1, 11.9,1,1, 16.000, 10571.670, 329.408, 52782.589 25/06/12,19:35:19,06,09,1, 11.9,1,1, 16.000, 10571.704, 329.379, 52782.574 25/06/12,19:35:19,07,09,1, 11.9,1,1, 16.000, 10571.691, 329.371, 52782.568 25/06/12,19:35:19,08,09,1, 11.9,1,1, 16.000, 10571.696, 329.389, 52782.515 25/06/12,19:35:19,09,09,1, 11.9,1,1, 16.000, 10571.680, 329.377, 52782.421 25/06/12,19:35:19,10,09,1, 11.9,1,1, 16.000, 10571.702, 329.373, 52782.674 25/06/12,19:35:19,11,09,1, 11.9,1,1, 16.000, 10571.693, 329.355, 52782.544 25/06/12,19:35:19,12,09,1, 11.9,1,1, 16.000, 10571.690, 329.367, 52782.493 25/06/12,19:35:19,13,09,1, 11.9,1,1, 16.000, 10571.705, 329.335, 52782.554 25/06/12,19:35:19,14,09,1, 11.9,1,1, 16.000, 10571.698, 329.362, 52782.492 25/06/12,19:35:19,15,09,1, 11.9,1,1, 16.000, 10571.682, 329.366, 52782.485 25/06/12,19:35:19,16,09,1, 11.9,1,1, 16.000, 10571.717, 329.336, 52782.453 25/06/12,19:35:19,17,09,1, 11.9,1,1, 16.000, 10571.689, 329.346, 52782.530 25/06/12,19:35:19,18,09,1, 11.9,1,1, 16.000, 10571.693, 329.316, 52782.457 25/06/12,19:35:19,19,09,1, 11.9,1,1, 16.000, 10571.699, 329.330, 52782.463 25/06/12,19:35:20,00,09,1, 11.9,1,1, 15.994, 10571.696, 329.330, 52782.463 25/06/12,19:35:20,01,09,1, 11.9,1,1, 15.994, 10571.698, 329.307, 52782.469 25/06/12,19:35:20,02,09,1, 11.9,1,1, 15.994, 10571.697, 329.304, 52782.609 25/06/12,19:35:20,03,09,1, 11.9,1,1, 15.994, 10571.661, 329.279, 52782.444 25/06/12,19:35:20,04,09,1, 11.9,1,1, 15.994, 10571.669, 329.289, 52782.419 25/06/12,19:35:20,05,09,1, 11.9,1,1, 15.994, 10571.730, 329.263, 52782.407 25/06/12,19:35:20,06,09,1, 11.9,1,1, 15.994, 10571.656, 329.303, 52782.407 25/06/12,19:35:20,07,09,1, 11.9,1,1, 15.994, 10571.682, 329.293, 52782.398 25/06/12,19:35:20,08,09,1, 11.9,1,1, 15.994, 10571.700, 329.288, 52782.460 25/06/12,19:35:20,09,09,1, 11.9,1,1, 15.994, 10571.695, 329.257, 52782.434 25/06/12,19:35:20,10,09,1, 11.9,1,1, 15.994, 10571.675, 329.234, 52782.395 25/06/12,19:35:20,11,09,1, 11.9,1,1, 15.994, 10571.675, 329.233, 52782.391 25/06/12,19:35:20,12,09,1, 11.9,1,1, 15.994, 10571.692, 329.246, 52782.464 25/06/12,19:35:20,13,09,1, 11.9,1,1, 15.994, 10571.684, 329.252, 52782.358 25/06/12,19:35:20,14,09,1, 11.9,1,1, 15.994, 10571.682, 329.238, 52782.370 25/06/12,19:35:20,15,09,1, 11.9,1,1, 15.994, 10571.681, 329.220, 52782.384 25/06/12,19:35:20,16,09,1, 11.9,1,1, 15.994, 10571.710, 329.231, 52782.442 25/06/12,19:35:20,17,09,1, 11.9,1,1, 15.994, 10571.682, 329.230, 52782.321 25/06/12,19:35:20,18,09,1, 11.9,1,1, 15.994, 10571.702, 329.225, 52782.374 25/06/12,19:35:20,19,09,1, 11.9,1,1, 15.994, 10571.689, 329.214, 52782.412 25/06/12,19:35:21,00,09,1, 12.0,1,1, 15.993, 10571.687, 329.214, 52782.412 25/06/12,19:35:21,01,09,1, 12.0,1,1, 15.993, 10571.673, 329.188, 52782.357 25/06/12,19:35:21,02,09,1, 12.0,1,1, 15.993, 10571.683, 329.207, 52782.382 25/06/12,19:35:21,03,09,1, 12.0,1,1, 15.993, 10571.688, 329.213, 52782.420 25/06/12,19:35:21,04,09,1, 12.0,1,1, 15.993, 10571.693, 329.175, 52782.329 25/06/12,19:35:21,05,09,1, 12.0,1,1, 15.993, 10571.683, 329.171, 52782.338 25/06/12,19:35:21,06,09,1, 12.0,1,1, 15.993, 10571.669, 329.175, 52782.342 25/06/12,19:35:21,07,09,1, 12.0,1,1, 15.993, 10571.690, 329.172, 52782.324 25/06/12,19:35:21,08,09,1, 12.0,1,1, 15.993, 10571.673, 329.156, 52782.320 25/06/12,19:35:21,09,09,1, 12.0,1,1, 15.993, 10571.689, 329.167, 52782.378 25/06/12,19:35:21,10,09,1, 12.0,1,1, 15.993, 10571.676, 329.148, 52782.346 25/06/12,19:35:21,11,09,1, 12.0,1,1, 15.993, 10571.678, 329.144, 52782.319 25/06/12,19:35:21,12,09,1, 12.0,1,1, 15.993, 10571.690, 329.140, 52782.353 25/06/12,19:35:21,13,09,1, 12.0,1,1, 15.993, 10571.669, 329.120, 52782.357 25/06/12,19:35:21,14,09,1, 12.0,1,1, 15.993, 10571.678, 329.125, 52782.353 25/06/12,19:35:21,15,09,1, 12.0,1,1, 15.993, 10571.683, 329.112, 52782.258 25/06/12,19:35:21,16,09,1, 12.0,1,1, 15.993, 10571.693, 329.128, 52782.312 25/06/12,19:35:21,17,09,1, 12.0,1,1, 15.993, 10571.685, 329.105, 52782.340 25/06/12,19:35:21,18,09,1, 12.0,1,1, 15.993, 10571.680, 329.102, 52782.274 25/06/12,19:35:21,19,09,1, 12.0,1,1, 15.993, 10571.679, 329.091, 52782.364 25/06/12,19:35:22,00,09,1, 11.9,1,1, 15.992, 10571.671, 329.091, 52782.364 25/06/12,19:35:22,01,09,1, 11.9,1,1, 15.992, 10571.693, 329.080, 52782.290 25/06/12,19:35:22,02,09,1, 11.9,1,1, 15.992, 10571.672, 329.061, 52782.272 25/06/12,19:35:22,03,09,1, 11.9,1,1, 15.992, 10571.679, 329.068, 52782.276 25/06/12,19:35:22,04,09,1, 11.9,1,1, 15.992, 10571.683, 329.047, 52782.273 25/06/12,19:35:22,05,09,1, 11.9,1,1, 15.992, 10571.704, 329.080, 52782.264 25/06/12,19:35:22,06,09,1, 11.9,1,1, 15.992, 10571.681, 329.019, 52782.258 25/06/12,19:35:22,07,09,1, 11.9,1,1, 15.992, 10571.688, 329.023, 52782.251 25/06/12,19:35:22,08,09,1, 11.9,1,1, 15.992, 10571.680, 329.037, 52782.273 25/06/12,19:35:22,09,09,1, 11.9,1,1, 15.992, 10571.666, 329.018, 52782.300 25/06/12,19:35:22,10,09,1, 11.9,1,1, 15.992, 10571.667, 329.024, 52782.288 25/06/12,19:35:22,11,09,1, 11.9,1,1, 15.992, 10571.718, 328.983, 52782.284 25/06/12,19:35:22,12,09,1, 11.9,1,1, 15.992, 10571.693, 328.975, 52782.202 25/06/12,19:35:22,13,09,1, 11.9,1,1, 15.992, 10571.721, 328.966, 52782.252 25/06/12,19:35:22,14,09,1, 11.9,1,1, 15.992, 10571.686, 328.950, 52782.176 25/06/12,19:35:22,15,09,1, 11.9,1,1, 15.992, 10571.681, 328.967, 52782.247 25/06/12,19:35:22,16,09,1, 11.9,1,1, 15.992, 10571.661, 328.964, 52782.207 25/06/12,19:35:22,17,09,1, 11.9,1,1, 15.992, 10571.695, 328.953, 52782.229 25/06/12,19:35:22,18,09,1, 11.9,1,1, 15.992, 10571.681, 328.945, 52782.210 25/06/12,19:35:22,19,09,1, 11.9,1,1, 15.992, 10571.702, 328.924, 52782.168 25/06/12,19:35:23,00,09,1, 12.0,1,1, 15.995, 10571.696, 328.924, 52782.168 25/06/12,19:35:23,01,09,1, 12.0,1,1, 15.995, 10571.702, 328.912, 52782.198 25/06/12,19:35:23,02,09,1, 12.0,1,1, 15.995, 10571.690, 328.915, 52782.198 25/06/12,19:35:23,03,09,1, 12.0,1,1, 15.995, 10571.695, 328.900, 52782.161 25/06/12,19:35:23,04,09,1, 12.0,1,1, 15.995, 10571.680, 328.880, 52782.155 25/06/12,19:35:23,05,09,1, 12.0,1,1, 15.995, 10571.678, 328.869, 52782.175 25/06/12,19:35:23,06,09,1, 12.0,1,1, 15.995, 10571.677, 328.898, 52782.177 25/06/12,19:35:23,07,09,1, 12.0,1,1, 15.995, 10571.691, 328.872, 52782.193 25/06/12,19:35:23,08,09,1, 12.0,1,1, 15.995, 10571.688, 328.857, 52782.174 25/06/12,19:35:23,09,09,1, 12.0,1,1, 15.995, 10571.679, 328.815, 52782.108 25/06/12,19:35:23,10,09,1, 12.0,1,1, 15.995, 10571.695, 328.835, 52782.163 25/06/12,19:35:23,11,09,1, 12.0,1,1, 15.995, 10571.675, 328.813, 52782.061 25/06/12,19:35:23,12,09,1, 12.0,1,1, 15.995, 10571.664, 328.829, 52782.160 25/06/12,19:35:23,13,09,1, 12.0,1,1, 15.995, 10571.682, 328.809, 52782.088 25/06/12,19:35:23,14,09,1, 12.0,1,1, 15.995, 10571.676, 328.786, 52782.089 25/06/12,19:35:23,15,09,1, 12.0,1,1, 15.995, 10571.704, 328.804, 52782.120 25/06/12,19:35:23,16,09,1, 12.0,1,1, 15.995, 10571.656, 328.797, 52782.114 25/06/12,19:35:23,17,09,1, 12.0,1,1, 15.995, 10571.689, 328.744, 52782.034 25/06/12,19:35:23,18,09,1, 12.0,1,1, 15.995, 10571.683, 328.732, 52782.100 25/06/12,19:35:23,19,09,1, 12.0,1,1, 15.995, 10571.676, 328.733, 52782.017 25/06/12,19:35:24,00,09,1, 11.9,1,1, 15.991, 10571.671, 328.733, 52782.017 25/06/12,19:35:24,01,09,1, 11.9,1,1, 15.991, 10571.703, 328.728, 52782.082 25/06/12,19:35:24,02,09,1, 11.9,1,1, 15.991, 10571.662, 328.714, 52782.060 25/06/12,19:35:24,03,09,1, 11.9,1,1, 15.991, 10571.673, 328.701, 52782.040 25/06/12,19:35:24,04,09,1, 11.9,1,1, 15.991, 10571.688, 328.698, 52782.052 25/06/12,19:35:24,05,09,1, 11.9,1,1, 15.991, 10571.681, 328.681, 52782.017 25/06/12,19:35:24,06,09,1, 11.9,1,1, 15.991, 10571.685, 328.673, 52782.018 25/06/12,19:35:24,07,09,1, 11.9,1,1, 15.991, 10571.687, 328.657, 52782.028 25/06/12,19:35:24,08,09,1, 11.9,1,1, 15.991, 10571.694, 328.660, 52782.060 25/06/12,19:35:24,09,09,1, 11.9,1,1, 15.991, 10571.658, 328.668, 52782.001 25/06/12,19:35:24,10,09,1, 11.9,1,1, 15.991, 10571.675, 328.633, 52781.936 25/06/12,19:35:24,11,09,1, 11.9,1,1, 15.991, 10571.665, 328.648, 52781.955 25/06/12,19:35:24,12,09,1, 11.9,1,1, 15.991, 10571.692, 328.614, 52781.925 25/06/12,19:35:24,13,09,1, 11.9,1,1, 15.991, 10571.683, 328.646, 52782.021 25/06/12,19:35:24,14,09,1, 11.9,1,1, 15.991, 10571.689, 328.605, 52781.966 25/06/12,19:35:24,15,09,1, 11.9,1,1, 15.991, 10571.675, 328.609, 52781.963 25/06/12,19:35:24,16,09,1, 11.9,1,1, 15.991, 10571.700, 328.586, 52781.937 25/06/12,19:35:24,17,09,1, 11.9,1,1, 15.991, 10571.697, 328.581, 52781.943 25/06/12,19:35:24,18,09,1, 11.9,1,1, 15.991, 10571.689, 328.568, 52782.035 25/06/12,19:35:24,19,09,1, 11.9,1,1, 15.991, 10571.713, 328.574, 52781.893 25/06/12,19:35:25,00,09,1, 11.9,1,1, 15.995, 10571.712, 328.574, 52781.893 25/06/12,19:35:25,01,09,1, 11.9,1,1, 15.995, 10571.686, 328.542, 52781.990 25/06/12,19:35:25,02,09,1, 11.9,1,1, 15.995, 10571.692, 328.563, 52782.018 25/06/12,19:35:25,03,09,1, 11.9,1,1, 15.995, 10571.688, 328.534, 52781.979 25/06/12,19:35:25,04,09,1, 11.9,1,1, 15.995, 10571.695, 328.518, 52781.870 25/06/12,19:35:25,05,09,1, 11.9,1,1, 15.995, 10571.697, 328.518, 52781.890 25/06/12,19:35:25,06,09,1, 11.9,1,1, 15.995, 10571.683, 328.499, 52781.905 25/06/12,19:35:25,07,09,1, 11.9,1,1, 15.995, 10571.703, 328.467, 52781.841 25/06/12,19:35:25,08,09,1, 11.9,1,1, 15.995, 10571.675, 328.478, 52781.910 25/06/12,19:35:25,09,09,1, 11.9,1,1, 15.995, 10571.712, 328.442, 52781.862 25/06/12,19:35:25,10,09,1, 11.9,1,1, 15.995, 10571.701, 328.474, 52781.923 25/06/12,19:35:25,11,09,1, 11.9,1,1, 15.995, 10571.700, 328.446, 52781.845 25/06/12,19:35:25,12,09,1, 11.9,1,1, 15.995, 10571.717, 328.439, 52781.803 25/06/12,19:35:25,13,09,1, 11.9,1,1, 15.995, 10571.733, 328.420, 52781.841 25/06/12,19:35:25,14,09,1, 11.9,1,1, 15.995, 10571.719, 328.420, 52781.845 25/06/12,19:35:25,15,09,1, 11.9,1,1, 15.995, 10571.715, 328.437, 52781.865 25/06/12,19:35:25,16,09,1, 11.9,1,1, 15.995, 10571.727, 328.419, 52781.854 25/06/12,19:35:25,17,09,1, 11.9,1,1, 15.995, 10571.751, 328.406, 52781.837 25/06/12,19:35:25,18,09,1, 11.9,1,1, 15.995, 10571.740, 328.384, 52781.799 25/06/12,19:35:25,19,09,1, 11.9,1,1, 15.995, 10571.716, 328.396, 52781.845 25/06/12,19:35:26,00,10,1, 11.9,1,1, 15.998, 10571.712, 328.396, 52781.845 25/06/12,19:35:26,01,10,1, 11.9,1,1, 15.998, 10571.727, 328.364, 52781.867 25/06/12,19:35:26,02,10,1, 11.9,1,1, 15.998, 10571.727, 328.378, 52781.861 25/06/12,19:35:26,03,10,1, 11.9,1,1, 15.998, 10571.719, 328.384, 52781.855 25/06/12,19:35:26,04,10,1, 11.9,1,1, 15.998, 10571.753, 328.350, 52781.759 25/06/12,19:35:26,05,10,1, 11.9,1,1, 15.998, 10571.729, 328.347, 52781.836 25/06/12,19:35:26,06,10,1, 11.9,1,1, 15.998, 10571.718, 328.354, 52781.768 25/06/12,19:35:26,07,10,1, 11.9,1,1, 15.998, 10571.735, 328.340, 52781.824 25/06/12,19:35:26,08,10,1, 11.9,1,1, 15.998, 10571.747, 328.325, 52781.756 25/06/12,19:35:26,09,10,1, 11.9,1,1, 15.998, 10571.733, 328.297, 52781.721 25/06/12,19:35:26,10,10,1, 11.9,1,1, 15.998, 10571.731, 328.295, 52781.726 25/06/12,19:35:26,11,10,1, 11.9,1,1, 15.998, 10571.745, 328.334, 52781.773 25/06/12,19:35:26,12,10,1, 11.9,1,1, 15.998, 10571.748, 328.285, 52781.738 25/06/12,19:35:26,13,10,1, 11.9,1,1, 15.998, 10571.769, 328.297, 52781.782 25/06/12,19:35:26,14,10,1, 11.9,1,1, 15.998, 10571.748, 328.305, 52781.735 25/06/12,19:35:26,15,10,1, 11.9,1,1, 15.998, 10571.746, 328.292, 52781.636 25/06/12,19:35:26,16,10,1, 11.9,1,1, 15.998, 10571.760, 328.285, 52781.750 25/06/12,19:35:26,17,10,1, 11.9,1,1, 15.998, 10571.753, 328.272, 52781.714 25/06/12,19:35:26,18,10,1, 11.9,1,1, 15.998, 10571.759, 328.250, 52781.768 25/06/12,19:35:26,19,10,1, 11.9,1,1, 15.998, 10571.771, 328.275, 52781.737 25/06/12,19:35:27,00,10,1, 11.9,1,1, 15.991, 10571.771, 328.275, 52781.737 25/06/12,19:35:27,01,10,1, 11.9,1,1, 15.991, 10571.769, 328.222, 52781.665 25/06/12,19:35:27,02,10,1, 11.9,1,1, 15.991, 10571.766, 328.225, 52781.633 25/06/12,19:35:27,03,10,1, 11.9,1,1, 15.991, 10571.781, 328.216, 52781.639 25/06/12,19:35:27,04,10,1, 11.9,1,1, 15.991, 10571.802, 328.222, 52781.705 25/06/12,19:35:27,05,10,1, 11.9,1,1, 15.991, 10571.785, 328.210, 52781.738 25/06/12,19:35:27,06,10,1, 11.9,1,1, 15.991, 10571.788, 328.203, 52781.748 25/06/12,19:35:27,07,10,1, 11.9,1,1, 15.991, 10571.796, 328.182, 52781.615 25/06/12,19:35:27,08,10,1, 11.9,1,1, 15.991, 10571.793, 328.176, 52781.734 25/06/12,19:35:27,09,10,1, 11.9,1,1, 15.991, 10571.816, 328.181, 52781.653 25/06/12,19:35:27,10,10,1, 11.9,1,1, 15.991, 10571.797, 328.167, 52781.669 25/06/12,19:35:27,11,10,1, 11.9,1,1, 15.991, 10571.799, 328.170, 52781.679 25/06/12,19:35:27,12,10,1, 11.9,1,1, 15.991, 10571.791, 328.165, 52781.688 25/06/12,19:35:27,13,10,1, 11.9,1,1, 15.991, 10571.797, 328.176, 52781.698 25/06/12,19:35:27,14,10,1, 11.9,1,1, 15.991, 10571.784, 328.148, 52781.584 25/06/12,19:35:27,15,10,1, 11.9,1,1, 15.991, 10571.832, 328.141, 52781.626 25/06/12,19:35:27,16,10,1, 11.9,1,1, 15.991, 10571.804, 328.124, 52781.616 25/06/12,19:35:27,17,10,1, 11.9,1,1, 15.991, 10571.793, 328.107, 52781.609 25/06/12,19:35:27,18,10,1, 11.9,1,1, 15.991, 10571.845, 328.100, 52781.672 25/06/12,19:35:27,19,10,1, 11.9,1,1, 15.991, 10571.829, 328.103, 52781.649 25/06/12,19:35:28,00,10,1, 11.9,1,1, 15.994, 10571.821, 328.103, 52781.649 25/06/12,19:35:28,01,10,1, 11.9,1,1, 15.994, 10571.811, 328.083, 52781.570 25/06/12,19:35:28,02,10,1, 11.9,1,1, 15.994, 10571.832, 328.075, 52781.586 25/06/12,19:35:28,03,10,1, 11.9,1,1, 15.994, 10571.824, 328.045, 52781.574 25/06/12,19:35:28,04,10,1, 11.9,1,1, 15.994, 10571.818, 328.038, 52781.497 25/06/12,19:35:28,05,10,1, 11.9,1,1, 15.994, 10571.822, 328.021, 52781.562 25/06/12,19:35:28,06,10,1, 11.9,1,1, 15.994, 10571.853, 328.039, 52781.641 25/06/12,19:35:28,07,10,1, 11.9,1,1, 15.994, 10571.817, 328.013, 52781.534 25/06/12,19:35:28,08,10,1, 11.9,1,1, 15.994, 10571.817, 328.027, 52781.515 25/06/12,19:35:28,09,10,1, 11.9,1,1, 15.994, 10571.817, 328.008, 52781.602 25/06/12,19:35:28,10,10,1, 11.9,1,1, 15.994, 10571.869, 327.984, 52781.539 25/06/12,19:35:28,11,10,1, 11.9,1,1, 15.994, 10571.858, 327.989, 52781.554 25/06/12,19:35:28,12,10,1, 11.9,1,1, 15.994, 10571.865, 327.994, 52781.482 25/06/12,19:35:28,13,10,1, 11.9,1,1, 15.994, 10571.858, 327.962, 52781.527 25/06/12,19:35:28,14,10,1, 11.9,1,1, 15.994, 10571.852, 327.964, 52781.555 25/06/12,19:35:28,15,10,1, 11.9,1,1, 15.994, 10571.841, 327.950, 52781.521 25/06/12,19:35:28,16,10,1, 11.9,1,1, 15.994, 10571.883, 327.942, 52781.505 25/06/12,19:35:28,17,10,1, 11.9,1,1, 15.994, 10571.885, 327.923, 52781.492 25/06/12,19:35:28,18,10,1, 11.9,1,1, 15.994, 10571.885, 327.901, 52781.456 25/06/12,19:35:28,19,10,1, 11.9,1,1, 15.994, 10571.883, 327.900, 52781.458 25/06/12,19:35:29,00,10,1, 11.9,1,1, 15.992, 10571.879, 327.900, 52781.458 25/06/12,19:35:29,01,10,1, 11.9,1,1, 15.992, 10571.900, 327.875, 52781.436 25/06/12,19:35:29,02,10,1, 11.9,1,1, 15.992, 10571.886, 327.869, 52781.429 25/06/12,19:35:29,03,10,1, 11.9,1,1, 15.992, 10571.905, 327.850, 52781.516 25/06/12,19:35:29,04,10,1, 11.9,1,1, 15.992, 10571.891, 327.860, 52781.490 25/06/12,19:35:29,05,10,1, 11.9,1,1, 15.992, 10571.905, 327.861, 52781.512 25/06/12,19:35:29,06,10,1, 11.9,1,1, 15.992, 10571.903, 327.842, 52781.401 25/06/12,19:35:29,07,10,1, 11.9,1,1, 15.992, 10571.931, 327.836, 52781.504 25/06/12,19:35:29,08,10,1, 11.9,1,1, 15.992, 10571.931, 327.824, 52781.431 25/06/12,19:35:29,09,10,1, 11.9,1,1, 15.992, 10571.922, 327.799, 52781.395 25/06/12,19:35:29,10,10,1, 11.9,1,1, 15.992, 10571.955, 327.789, 52781.451 25/06/12,19:35:29,11,10,1, 11.9,1,1, 15.992, 10571.926, 327.775, 52781.364 25/06/12,19:35:29,12,10,1, 11.9,1,1, 15.992, 10571.964, 327.770, 52781.405 25/06/12,19:35:29,13,10,1, 11.9,1,1, 15.992, 10571.943, 327.791, 52781.426 25/06/12,19:35:29,14,10,1, 11.9,1,1, 15.992, 10571.969, 327.741, 52781.388 25/06/12,19:35:29,15,10,1, 11.9,1,1, 15.992, 10571.947, 327.771, 52781.415 25/06/12,19:35:29,16,10,1, 11.9,1,1, 15.992, 10571.976, 327.749, 52781.405 25/06/12,19:35:29,17,10,1, 11.9,1,1, 15.992, 10571.975, 327.735, 52781.390 25/06/12,19:35:29,18,10,1, 11.9,1,1, 15.992, 10571.968, 327.714, 52781.327 25/06/12,19:35:29,19,10,1, 11.9,1,1, 15.992, 10571.963, 327.726, 52781.371 25/06/12,19:35:30,00,10,1, 11.8,1,1, 15.991, 10571.963, 327.726, 52781.371 25/06/12,19:35:30,01,10,1, 11.8,1,1, 15.991, 10571.992, 327.698, 52781.391 25/06/12,19:35:30,02,10,1, 11.8,1,1, 15.991, 10571.974, 327.677, 52781.376 25/06/12,19:35:30,03,10,1, 11.8,1,1, 15.991, 10572.009, 327.702, 52781.369 25/06/12,19:35:30,04,10,1, 11.8,1,1, 15.991, 10571.990, 327.702, 52781.410 25/06/12,19:35:30,05,10,1, 11.8,1,1, 15.991, 10572.007, 327.664, 52781.334 25/06/12,19:35:30,06,10,1, 11.8,1,1, 15.991, 10572.001, 327.685, 52781.402 25/06/12,19:35:30,07,10,1, 11.8,1,1, 15.991, 10572.020, 327.658, 52781.293 25/06/12,19:35:30,08,10,1, 11.8,1,1, 15.991, 10572.006, 327.654, 52781.276 25/06/12,19:35:30,09,10,1, 11.8,1,1, 15.991, 10571.999, 327.671, 52781.299 25/06/12,19:35:30,10,10,1, 11.8,1,1, 15.991, 10572.024, 327.645, 52781.259 25/06/12,19:35:30,11,10,1, 11.8,1,1, 15.991, 10572.029, 327.622, 52781.240 25/06/12,19:35:30,12,10,1, 11.8,1,1, 15.991, 10572.044, 327.627, 52781.304 25/06/12,19:35:30,13,10,1, 11.8,1,1, 15.991, 10572.054, 327.621, 52781.271 25/06/12,19:35:30,14,10,1, 11.8,1,1, 15.991, 10572.050, 327.602, 52781.243 25/06/12,19:35:30,15,10,1, 11.8,1,1, 15.991, 10572.059, 327.593, 52781.300 25/06/12,19:35:30,16,10,1, 11.8,1,1, 15.991, 10572.070, 327.566, 52781.294 25/06/12,19:35:30,17,10,1, 11.8,1,1, 15.991, 10572.054, 327.583, 52781.234 25/06/12,19:35:30,18,10,1, 11.8,1,1, 15.991, 10572.070, 327.580, 52781.306 25/06/12,19:35:30,19,10,1, 11.8,1,1, 15.991, 10572.081, 327.579, 52781.223 25/06/12,19:35:31,00,10,1, 11.9,1,1, 15.995, 10572.079, 327.579, 52781.223 25/06/12,19:35:31,01,10,1, 11.9,1,1, 15.995, 10572.097, 327.548, 52781.253 25/06/12,19:35:31,02,10,1, 11.9,1,1, 15.995, 10572.097, 327.529, 52781.244 25/06/12,19:35:31,03,10,1, 11.9,1,1, 15.995, 10572.104, 327.514, 52781.274 25/06/12,19:35:31,04,10,1, 11.9,1,1, 15.995, 10572.092, 327.539, 52781.210 25/06/12,19:35:31,05,10,1, 11.9,1,1, 15.995, 10572.099, 327.512, 52781.151 25/06/12,19:35:31,06,10,1, 11.9,1,1, 15.995, 10572.152, 327.520, 52781.280 25/06/12,19:35:31,07,10,1, 11.9,1,1, 15.995, 10572.134, 327.492, 52781.137 25/06/12,19:35:31,08,10,1, 11.9,1,1, 15.995, 10572.130, 327.488, 52781.167 25/06/12,19:35:31,09,10,1, 11.9,1,1, 15.995, 10572.127, 327.492, 52781.230 25/06/12,19:35:31,10,10,1, 11.9,1,1, 15.995, 10572.143, 327.458, 52781.199 25/06/12,19:35:31,11,10,1, 11.9,1,1, 15.995, 10572.179, 327.446, 52781.183 25/06/12,19:35:31,12,10,1, 11.9,1,1, 15.995, 10572.166, 327.448, 52781.158 25/06/12,19:35:31,13,10,1, 11.9,1,1, 15.995, 10572.166, 327.441, 52781.208 25/06/12,19:35:31,14,10,1, 11.9,1,1, 15.995, 10572.142, 327.431, 52781.203 25/06/12,19:35:31,15,10,1, 11.9,1,1, 15.995, 10572.179, 327.403, 52781.153 25/06/12,19:35:31,16,10,1, 11.9,1,1, 15.995, 10572.187, 327.425, 52781.089 25/06/12,19:35:31,17,10,1, 11.9,1,1, 15.995, 10572.177, 327.413, 52781.185 25/06/12,19:35:31,18,10,1, 11.9,1,1, 15.995, 10572.205, 327.385, 52781.099 25/06/12,19:35:31,19,10,1, 11.9,1,1, 15.995, 10572.194, 327.374, 52781.124 25/06/12,19:35:32,00,10,1, 11.9,1,1, 15.993, 10572.188, 327.374, 52781.124 25/06/12,19:35:32,01,10,1, 11.9,1,1, 15.993, 10572.215, 327.361, 52781.101 25/06/12,19:35:32,02,10,1, 11.9,1,1, 15.993, 10572.245, 327.367, 52781.108 25/06/12,19:35:32,03,10,1, 11.9,1,1, 15.993, 10572.241, 327.334, 52781.160 25/06/12,19:35:32,04,10,1, 11.9,1,1, 15.993, 10572.228, 327.326, 52781.126 25/06/12,19:35:32,05,10,1, 11.9,1,1, 15.993, 10572.247, 327.300, 52781.075 25/06/12,19:35:32,06,10,1, 11.9,1,1, 15.993, 10572.269, 327.329, 52781.128 25/06/12,19:35:32,07,10,1, 11.9,1,1, 15.993, 10572.263, 327.296, 52781.046 25/06/12,19:35:32,08,10,1, 11.9,1,1, 15.993, 10572.274, 327.279, 52781.047 25/06/12,19:35:32,09,10,1, 11.9,1,1, 15.993, 10572.275, 327.271, 52781.070 25/06/12,19:35:32,10,10,1, 11.9,1,1, 15.993, 10572.296, 327.271, 52781.003 25/06/12,19:35:32,11,10,1, 11.9,1,1, 15.993, 10572.287, 327.266, 52781.124 25/06/12,19:35:32,12,10,1, 11.9,1,1, 15.993, 10572.304, 327.244, 52781.020 25/06/12,19:35:32,13,10,1, 11.9,1,1, 15.993, 10572.324, 327.254, 52781.068 25/06/12,19:35:32,14,10,1, 11.9,1,1, 15.993, 10572.315, 327.247, 52781.062 25/06/12,19:35:32,15,10,1, 11.9,1,1, 15.993, 10572.327, 327.227, 52781.050 25/06/12,19:35:32,16,10,1, 11.9,1,1, 15.993, 10572.359, 327.223, 52781.018 25/06/12,19:35:32,17,10,1, 11.9,1,1, 15.993, 10572.348, 327.213, 52781.050 25/06/12,19:35:32,18,10,1, 11.9,1,1, 15.993, 10572.362, 327.204, 52780.989 25/06/12,19:35:32,19,10,1, 11.9,1,1, 15.993, 10572.365, 327.183, 52780.951 25/06/12,19:35:33,00,10,1, 12.0,1,1, 15.992, 10572.363, 327.183, 52780.951 25/06/12,19:35:33,01,10,1, 12.0,1,1, 15.992, 10572.371, 327.192, 52781.028 25/06/12,19:35:33,02,10,1, 12.0,1,1, 15.992, 10572.382, 327.139, 52780.930 25/06/12,19:35:33,03,10,1, 12.0,1,1, 15.992, 10572.399, 327.152, 52780.960 25/06/12,19:35:33,04,10,1, 12.0,1,1, 15.992, 10572.384, 327.143, 52780.999 25/06/12,19:35:33,05,10,1, 12.0,1,1, 15.992, 10572.413, 327.138, 52780.917 25/06/12,19:35:33,06,10,1, 12.0,1,1, 15.992, 10572.424, 327.130, 52780.962 25/06/12,19:35:33,07,10,1, 12.0,1,1, 15.992, 10572.429, 327.113, 52780.945 25/06/12,19:35:33,08,10,1, 12.0,1,1, 15.992, 10572.449, 327.088, 52780.917 25/06/12,19:35:33,09,10,1, 12.0,1,1, 15.992, 10572.445, 327.085, 52781.031 25/06/12,19:35:33,10,10,1, 12.0,1,1, 15.992, 10572.462, 327.077, 52780.946 25/06/12,19:35:33,11,10,1, 12.0,1,1, 15.992, 10572.458, 327.067, 52780.957 25/06/12,19:35:33,12,10,1, 12.0,1,1, 15.992, 10572.500, 327.072, 52780.868 25/06/12,19:35:33,13,10,1, 12.0,1,1, 15.992, 10572.467, 327.043, 52780.882 25/06/12,19:35:33,14,10,1, 12.0,1,1, 15.992, 10572.501, 327.040, 52780.902 25/06/12,19:35:33,15,10,1, 12.0,1,1, 15.992, 10572.517, 327.024, 52780.868 25/06/12,19:35:33,16,10,1, 12.0,1,1, 15.992, 10572.507, 327.029, 52780.975 25/06/12,19:35:33,17,10,1, 12.0,1,1, 15.992, 10572.516, 327.000, 52780.959 25/06/12,19:35:33,18,10,1, 12.0,1,1, 15.992, 10572.544, 327.008, 52780.864 25/06/12,19:35:33,19,10,1, 12.0,1,1, 15.992, 10572.553, 326.999, 52780.934 25/06/12,19:35:34,00,10,1, 11.9,1,1, 15.990, 10572.547, 326.999, 52780.934 25/06/12,19:35:34,01,10,1, 11.9,1,1, 15.990, 10572.541, 326.964, 52780.871 25/06/12,19:35:34,02,10,1, 11.9,1,1, 15.990, 10572.577, 326.965, 52780.869 25/06/12,19:35:34,03,10,1, 11.9,1,1, 15.990, 10572.569, 326.952, 52780.881 25/06/12,19:35:34,04,10,1, 11.9,1,1, 15.990, 10572.605, 326.945, 52780.869 25/06/12,19:35:34,05,10,1, 11.9,1,1, 15.990, 10572.602, 326.923, 52780.840 25/06/12,19:35:34,06,10,1, 11.9,1,1, 15.990, 10572.612, 326.925, 52780.851 25/06/12,19:35:34,07,10,1, 11.9,1,1, 15.990, 10572.603, 326.922, 52780.848 25/06/12,19:35:34,08,10,1, 11.9,1,1, 15.990, 10572.613, 326.873, 52780.796 25/06/12,19:35:34,09,10,1, 11.9,1,1, 15.990, 10572.639, 326.890, 52780.795 25/06/12,19:35:34,10,10,1, 11.9,1,1, 15.990, 10572.621, 326.872, 52780.828 25/06/12,19:35:34,11,10,1, 11.9,1,1, 15.990, 10572.674, 326.882, 52780.792 25/06/12,19:35:34,12,10,1, 11.9,1,1, 15.990, 10572.665, 326.853, 52780.777 25/06/12,19:35:34,13,10,1, 11.9,1,1, 15.990, 10572.670, 326.869, 52780.818 25/06/12,19:35:34,14,10,1, 11.9,1,1, 15.990, 10572.692, 326.840, 52780.759 25/06/12,19:35:34,15,10,1, 11.9,1,1, 15.990, 10572.672, 326.833, 52780.799 25/06/12,19:35:34,16,10,1, 11.9,1,1, 15.990, 10572.696, 326.822, 52780.760 25/06/12,19:35:34,17,10,1, 11.9,1,1, 15.990, 10572.716, 326.828, 52780.770 25/06/12,19:35:34,18,10,1, 11.9,1,1, 15.990, 10572.696, 326.809, 52780.748 25/06/12,19:35:34,19,10,1, 11.9,1,1, 15.990, 10572.730, 326.804, 52780.797 25/06/12,19:35:35,00,10,1, 12.0,1,1, 15.996, 10572.730, 326.804, 52780.797 25/06/12,19:35:35,01,10,1, 12.0,1,1, 15.996, 10572.726, 326.768, 52780.728 25/06/12,19:35:35,02,10,1, 12.0,1,1, 15.996, 10572.732, 326.767, 52780.757 25/06/12,19:35:35,03,10,1, 12.0,1,1, 15.996, 10572.780, 326.732, 52780.687 25/06/12,19:35:35,04,10,1, 12.0,1,1, 15.996, 10572.790, 326.737, 52780.701 25/06/12,19:35:35,05,10,1, 12.0,1,1, 15.996, 10572.764, 326.733, 52780.658 25/06/12,19:35:35,06,10,1, 12.0,1,1, 15.996, 10572.823, 326.707, 52780.663 25/06/12,19:35:35,07,10,1, 12.0,1,1, 15.996, 10572.822, 326.698, 52780.665 25/06/12,19:35:35,08,10,1, 12.0,1,1, 15.996, 10572.819, 326.717, 52780.665 25/06/12,19:35:35,09,10,1, 12.0,1,1, 15.996, 10572.845, 326.699, 52780.678 25/06/12,19:35:35,10,10,1, 12.0,1,1, 15.996, 10572.835, 326.664, 52780.689 25/06/12,19:35:35,11,10,1, 12.0,1,1, 15.996, 10572.851, 326.679, 52780.649 25/06/12,19:35:35,12,10,1, 12.0,1,1, 15.996, 10572.852, 326.673, 52780.607 25/06/12,19:35:35,13,10,1, 12.0,1,1, 15.996, 10572.863, 326.652, 52780.686 25/06/12,19:35:35,14,10,1, 12.0,1,1, 15.996, 10572.868, 326.632, 52780.664 25/06/12,19:35:35,15,10,1, 12.0,1,1, 15.996, 10572.883, 326.627, 52780.674 25/06/12,19:35:35,16,10,1, 12.0,1,1, 15.996, 10572.896, 326.606, 52780.636 25/06/12,19:35:35,17,10,1, 12.0,1,1, 15.996, 10572.911, 326.625, 52780.639 25/06/12,19:35:35,18,10,1, 12.0,1,1, 15.996, 10572.920, 326.622, 52780.579 25/06/12,19:35:35,19,10,1, 12.0,1,1, 15.996, 10572.948, 326.622, 52780.627 25/06/12,19:35:36,00,10,1, 11.9,1,1, 15.993, 10572.947, 326.622, 52780.627 25/06/12,19:35:36,01,10,1, 11.9,1,1, 15.993, 10572.938, 326.579, 52780.639 25/06/12,19:35:36,02,10,1, 11.9,1,1, 15.993, 10572.953, 326.573, 52780.630 25/06/12,19:35:36,03,10,1, 11.9,1,1, 15.993, 10572.953, 326.566, 52780.563 25/06/12,19:35:36,04,10,1, 11.9,1,1, 15.993, 10572.971, 326.568, 52780.756 25/06/12,19:35:36,05,10,1, 11.9,1,1, 15.993, 10573.029, 326.543, 52780.566 25/06/12,19:35:36,06,10,1, 11.9,1,1, 15.993, 10573.022, 326.536, 52780.573 25/06/12,19:35:36,07,10,1, 11.9,1,1, 15.993, 10573.035, 326.504, 52780.559 25/06/12,19:35:36,08,10,1, 11.9,1,1, 15.993, 10573.064, 326.500, 52780.518 25/06/12,19:35:36,09,10,1, 11.9,1,1, 15.993, 10573.047, 326.498, 52780.543 25/06/12,19:35:36,10,10,1, 11.9,1,1, 15.993, 10573.058, 326.509, 52780.560 25/06/12,19:35:36,11,10,1, 11.9,1,1, 15.993, 10573.057, 326.486, 52780.506 25/06/12,19:35:36,12,10,1, 11.9,1,1, 15.993, 10573.073, 326.473, 52780.547 25/06/12,19:35:36,13,10,1, 11.9,1,1, 15.993, 10573.085, 326.460, 52780.517 25/06/12,19:35:36,14,10,1, 11.9,1,1, 15.993, 10573.091, 326.451, 52780.517 25/06/12,19:35:36,15,10,1, 11.9,1,1, 15.993, 10573.112, 326.451, 52780.562 25/06/12,19:35:36,16,10,1, 11.9,1,1, 15.993, 10573.107, 326.431, 52780.494 25/06/12,19:35:36,17,10,1, 11.9,1,1, 15.993, 10573.130, 326.418, 52780.499 25/06/12,19:35:36,18,10,1, 11.9,1,1, 15.993, 10573.155, 326.415, 52780.486 25/06/12,19:35:36,19,10,1, 11.9,1,1, 15.993, 10573.149, 326.415, 52780.459 25/06/12,19:35:37,00,10,1, 11.9,1,1, 15.994, 10573.148, 326.415, 52780.459 25/06/12,19:35:37,01,10,1, 11.9,1,1, 15.994, 10573.165, 326.360, 52780.462 25/06/12,19:35:37,02,10,1, 11.9,1,1, 15.994, 10573.174, 326.369, 52780.448 25/06/12,19:35:37,03,10,1, 11.9,1,1, 15.994, 10573.178, 326.363, 52780.475 25/06/12,19:35:37,04,10,1, 11.9,1,1, 15.994, 10573.198, 326.343, 52780.421 25/06/12,19:35:37,05,10,1, 11.9,1,1, 15.994, 10573.234, 326.318, 52780.502 25/06/12,19:35:37,06,10,1, 11.9,1,1, 15.994, 10573.246, 326.337, 52780.424 25/06/12,19:35:37,07,10,1, 11.9,1,1, 15.994, 10573.224, 326.332, 52780.472 25/06/12,19:35:37,08,10,1, 11.9,1,1, 15.994, 10573.224, 326.299, 52780.468 25/06/12,19:35:37,09,10,1, 11.9,1,1, 15.994, 10573.277, 326.300, 52780.443 25/06/12,19:35:37,10,10,1, 11.9,1,1, 15.994, 10573.263, 326.272, 52780.451 25/06/12,19:35:37,11,10,1, 11.9,1,1, 15.994, 10573.299, 326.278, 52780.428 25/06/12,19:35:37,12,10,1, 11.9,1,1, 15.994, 10573.271, 326.261, 52780.482 25/06/12,19:35:37,13,10,1, 11.9,1,1, 15.994, 10573.298, 326.268, 52780.450 25/06/12,19:35:37,14,10,1, 11.9,1,1, 15.994, 10573.339, 326.255, 52780.410 25/06/12,19:35:37,15,10,1, 11.9,1,1, 15.994, 10573.301, 326.256, 52780.471 25/06/12,19:35:37,16,10,1, 11.9,1,1, 15.994, 10573.339, 326.247, 52780.361 25/06/12,19:35:37,17,10,1, 11.9,1,1, 15.994, 10573.340, 326.228, 52780.420 25/06/12,19:35:37,18,10,1, 11.9,1,1, 15.994, 10573.345, 326.215, 52780.367 25/06/12,19:35:37,19,10,1, 11.9,1,1, 15.994, 10573.359, 326.186, 52780.340 25/06/12,19:35:38,00,10,1, 11.9,1,1, 15.988, 10573.356, 326.186, 52780.340 25/06/12,19:35:38,01,10,1, 11.9,1,1, 15.988, 10573.401, 326.191, 52780.358 25/06/12,19:35:38,02,10,1, 11.9,1,1, 15.988, 10573.370, 326.162, 52780.319 25/06/12,19:35:38,03,10,1, 11.9,1,1, 15.988, 10573.386, 326.167, 52780.312 25/06/12,19:35:38,04,10,1, 11.9,1,1, 15.988, 10573.421, 326.177, 52780.363 25/06/12,19:35:38,05,10,1, 11.9,1,1, 15.988, 10573.432, 326.162, 52780.356 25/06/12,19:35:38,06,10,1, 11.9,1,1, 15.988, 10573.404, 326.153, 52780.333 25/06/12,19:35:38,07,10,1, 11.9,1,1, 15.988, 10573.421, 326.139, 52780.355 25/06/12,19:35:38,08,10,1, 11.9,1,1, 15.988, 10573.456, 326.104, 52780.316 25/06/12,19:35:38,09,10,1, 11.9,1,1, 15.988, 10573.458, 326.138, 52780.312 25/06/12,19:35:38,10,10,1, 11.9,1,1, 15.988, 10573.456, 326.122, 52780.268 25/06/12,19:35:38,11,10,1, 11.9,1,1, 15.988, 10573.466, 326.125, 52780.249 25/06/12,19:35:38,12,10,1, 11.9,1,1, 15.988, 10573.483, 326.118, 52780.326 25/06/12,19:35:38,13,10,1, 11.9,1,1, 15.988, 10573.494, 326.073, 52780.278 25/06/12,19:35:38,14,10,1, 11.9,1,1, 15.988, 10573.486, 326.096, 52780.296 25/06/12,19:35:38,15,10,1, 11.9,1,1, 15.988, 10573.534, 326.066, 52780.289 25/06/12,19:35:38,16,10,1, 11.9,1,1, 15.988, 10573.508, 326.076, 52780.278 25/06/12,19:35:38,17,10,1, 11.9,1,1, 15.988, 10573.511, 326.061, 52780.299 25/06/12,19:35:38,18,10,1, 11.9,1,1, 15.988, 10573.526, 326.069, 52780.262 25/06/12,19:35:38,19,10,1, 11.9,1,1, 15.988, 10573.572, 326.060, 52780.274 25/06/12,19:35:39,00,10,1, 12.0,1,1, 15.990, 10573.565, 326.060, 52780.274 25/06/12,19:35:39,01,10,1, 12.0,1,1, 15.990, 10573.565, 326.049, 52780.267 25/06/12,19:35:39,02,10,1, 12.0,1,1, 15.990, 10573.550, 326.029, 52780.214 25/06/12,19:35:39,03,10,1, 12.0,1,1, 15.990, 10573.571, 325.999, 52780.219 25/06/12,19:35:39,04,10,1, 12.0,1,1, 15.990, 10573.607, 325.984, 52780.237 25/06/12,19:35:39,05,10,1, 12.0,1,1, 15.990, 10573.610, 325.986, 52780.262 25/06/12,19:35:39,06,10,1, 12.0,1,1, 15.990, 10573.600, 325.992, 52780.220 25/06/12,19:35:39,07,10,1, 12.0,1,1, 15.990, 10573.640, 325.979, 52780.260 25/06/12,19:35:39,08,10,1, 12.0,1,1, 15.990, 10573.608, 325.968, 52780.240 25/06/12,19:35:39,09,10,1, 12.0,1,1, 15.990, 10573.644, 325.966, 52780.230 25/06/12,19:35:39,10,10,1, 12.0,1,1, 15.990, 10573.645, 325.943, 52780.224 25/06/12,19:35:39,11,10,1, 12.0,1,1, 15.990, 10573.644, 325.952, 52780.240 25/06/12,19:35:39,12,10,1, 12.0,1,1, 15.990, 10573.650, 325.936, 52780.209 25/06/12,19:35:39,13,10,1, 12.0,1,1, 15.990, 10573.672, 325.939, 52780.201 25/06/12,19:35:39,14,10,1, 12.0,1,1, 15.990, 10573.661, 325.937, 52780.185 25/06/12,19:35:39,15,10,1, 12.0,1,1, 15.990, 10573.677, 325.912, 52780.146 25/06/12,19:35:39,16,10,1, 12.0,1,1, 15.990, 10573.697, 325.926, 52780.176 25/06/12,19:35:39,17,10,1, 12.0,1,1, 15.990, 10573.702, 325.900, 52780.083 25/06/12,19:35:39,18,10,1, 12.0,1,1, 15.990, 10573.719, 325.877, 52780.106 25/06/12,19:35:39,19,10,1, 12.0,1,1, 15.990, 10573.708, 325.870, 52780.145 25/06/12,19:35:40,00,10,1, 11.9,1,1, 15.990, 10573.707, 325.870, 52780.145 25/06/12,19:35:40,01,10,1, 11.9,1,1, 15.990, 10573.744, 325.851, 52780.114 25/06/12,19:35:40,02,10,1, 11.9,1,1, 15.990, 10573.764, 325.846, 52780.087 25/06/12,19:35:40,03,10,1, 11.9,1,1, 15.990, 10573.762, 325.867, 52780.176 25/06/12,19:35:40,04,10,1, 11.9,1,1, 15.990, 10573.759, 325.861, 52780.118 25/06/12,19:35:40,05,10,1, 11.9,1,1, 15.990, 10573.763, 325.833, 52780.064 25/06/12,19:35:40,06,10,1, 11.9,1,1, 15.990, 10573.785, 325.821, 52780.056 25/06/12,19:35:40,07,10,1, 11.9,1,1, 15.990, 10573.795, 325.831, 52780.161 25/06/12,19:35:40,08,10,1, 11.9,1,1, 15.990, 10573.805, 325.798, 52780.083 25/06/12,19:35:40,09,10,1, 11.9,1,1, 15.990, 10573.785, 325.787, 52780.092 25/06/12,19:35:40,10,10,1, 11.9,1,1, 15.990, 10573.790, 325.785, 52780.017 25/06/12,19:35:40,11,10,1, 11.9,1,1, 15.990, 10573.832, 325.785, 52780.071 25/06/12,19:35:40,12,10,1, 11.9,1,1, 15.990, 10573.839, 325.780, 52780.029 25/06/12,19:35:40,13,10,1, 11.9,1,1, 15.990, 10573.838, 325.745, 52780.029 25/06/12,19:35:40,14,10,1, 11.9,1,1, 15.990, 10573.859, 325.752, 52780.018 25/06/12,19:35:40,15,10,1, 11.9,1,1, 15.990, 10573.873, 325.763, 52780.052 25/06/12,19:35:40,16,10,1, 11.9,1,1, 15.990, 10573.901, 325.739, 52780.011 25/06/12,19:35:40,17,10,1, 11.9,1,1, 15.990, 10573.888, 325.713, 52779.988 25/06/12,19:35:40,18,10,1, 11.9,1,1, 15.990, 10573.889, 325.701, 52779.980 25/06/12,19:35:40,19,10,1, 11.9,1,1, 15.990, 10573.920, 325.707, 52779.950 25/06/12,19:35:41,00,09,1, 12.0,1,1, 15.991, 10573.915, 325.707, 52779.950 25/06/12,19:35:41,01,09,1, 12.0,1,1, 15.991, 10573.916, 325.667, 52779.995 25/06/12,19:35:41,02,09,1, 12.0,1,1, 15.991, 10573.928, 325.703, 52779.978 25/06/12,19:35:41,03,09,1, 12.0,1,1, 15.991, 10573.945, 325.667, 52779.974 25/06/12,19:35:41,04,09,1, 12.0,1,1, 15.991, 10573.929, 325.648, 52779.946 25/06/12,19:35:41,05,09,1, 12.0,1,1, 15.991, 10573.929, 325.651, 52779.934 25/06/12,19:35:41,06,09,1, 12.0,1,1, 15.991, 10573.947, 325.633, 52779.911 25/06/12,19:35:41,07,09,1, 12.0,1,1, 15.991, 10573.978, 325.634, 52779.944 25/06/12,19:35:41,08,09,1, 12.0,1,1, 15.991, 10573.965, 325.604, 52779.980 25/06/12,19:35:41,09,09,1, 12.0,1,1, 15.991, 10574.012, 325.595, 52779.914 25/06/12,19:35:41,10,09,1, 12.0,1,1, 15.991, 10574.027, 325.602, 52779.914 25/06/12,19:35:41,11,09,1, 12.0,1,1, 15.991, 10574.034, 325.604, 52779.881 25/06/12,19:35:41,12,09,1, 12.0,1,1, 15.991, 10574.039, 325.613, 52779.857 25/06/12,19:35:41,13,09,1, 12.0,1,1, 15.991, 10574.036, 325.607, 52779.943 25/06/12,19:35:41,14,09,1, 12.0,1,1, 15.991, 10574.052, 325.622, 52779.923 25/06/12,19:35:41,15,09,1, 12.0,1,1, 15.991, 10574.075, 325.576, 52779.907 25/06/12,19:35:41,16,09,1, 12.0,1,1, 15.991, 10574.057, 325.567, 52779.938 25/06/12,19:35:41,17,09,1, 12.0,1,1, 15.991, 10574.102, 325.584, 52779.884 25/06/12,19:35:41,18,09,1, 12.0,1,1, 15.991, 10574.091, 325.555, 52779.860 25/06/12,19:35:41,19,09,1, 12.0,1,1, 15.991, 10574.109, 325.542, 52779.895 25/06/12,19:35:42,00,09,1, 11.8,1,1, 15.988, 10574.107, 325.542, 52779.895 25/06/12,19:35:42,01,09,1, 11.8,1,1, 15.988, 10574.125, 325.534, 52779.819 25/06/12,19:35:42,02,09,1, 11.8,1,1, 15.988, 10574.132, 325.497, 52779.845 25/06/12,19:35:42,03,09,1, 11.8,1,1, 15.988, 10574.119, 325.520, 52779.835 25/06/12,19:35:42,04,09,1, 11.8,1,1, 15.988, 10574.129, 325.498, 52779.899 25/06/12,19:35:42,05,09,1, 11.8,1,1, 15.988, 10574.161, 325.478, 52779.824 25/06/12,19:35:42,06,09,1, 11.8,1,1, 15.988, 10574.153, 325.465, 52779.873 25/06/12,19:35:42,07,09,1, 11.8,1,1, 15.988, 10574.166, 325.475, 52779.832 25/06/12,19:35:42,08,09,1, 11.8,1,1, 15.988, 10574.198, 325.460, 52779.759 25/06/12,19:35:42,09,09,1, 11.8,1,1, 15.988, 10574.182, 325.425, 52779.790 25/06/12,19:35:42,10,09,1, 11.8,1,1, 15.988, 10574.199, 325.461, 52779.768 25/06/12,19:35:42,11,09,1, 11.8,1,1, 15.988, 10574.203, 325.432, 52779.812 25/06/12,19:35:42,12,09,1, 11.8,1,1, 15.988, 10574.237, 325.462, 52779.864 25/06/12,19:35:42,13,09,1, 11.8,1,1, 15.988, 10574.229, 325.433, 52779.805 25/06/12,19:35:42,14,09,1, 11.8,1,1, 15.988, 10574.248, 325.406, 52779.789 25/06/12,19:35:42,15,09,1, 11.8,1,1, 15.988, 10574.252, 325.373, 52779.754 25/06/12,19:35:42,16,09,1, 11.8,1,1, 15.988, 10574.259, 325.398, 52779.814 25/06/12,19:35:42,17,09,1, 11.8,1,1, 15.988, 10574.251, 325.384, 52779.788 25/06/12,19:35:42,18,09,1, 11.8,1,1, 15.988, 10574.245, 325.382, 52779.729 25/06/12,19:35:42,19,09,1, 11.8,1,1, 15.988, 10574.300, 325.381, 52779.657 25/06/12,19:35:43,00,09,1, 11.9,1,1, 15.991, 10574.299, 325.381, 52779.657 25/06/12,19:35:43,01,09,1, 11.9,1,1, 15.991, 10574.287, 325.349, 52779.708 25/06/12,19:35:43,02,09,1, 11.9,1,1, 15.991, 10574.296, 325.347, 52779.688 25/06/12,19:35:43,03,09,1, 11.9,1,1, 15.991, 10574.276, 325.341, 52779.756 25/06/12,19:35:43,04,09,1, 11.9,1,1, 15.991, 10574.328, 325.317, 52779.673 25/06/12,19:35:43,05,09,1, 11.9,1,1, 15.991, 10574.292, 325.337, 52779.742 25/06/12,19:35:43,06,09,1, 11.9,1,1, 15.991, 10574.337, 325.308, 52779.692 25/06/12,19:35:43,07,09,1, 11.9,1,1, 15.991, 10574.339, 325.295, 52779.685 25/06/12,19:35:43,08,09,1, 11.9,1,1, 15.991, 10574.346, 325.265, 52779.771 25/06/12,19:35:43,09,09,1, 11.9,1,1, 15.991, 10574.370, 325.269, 52779.684 25/06/12,19:35:43,10,09,1, 11.9,1,1, 15.991, 10574.361, 325.273, 52779.663 25/06/12,19:35:43,11,09,1, 11.9,1,1, 15.991, 10574.373, 325.274, 52779.657 25/06/12,19:35:43,12,09,1, 11.9,1,1, 15.991, 10574.370, 325.265, 52779.693 25/06/12,19:35:43,13,09,1, 11.9,1,1, 15.991, 10574.396, 325.247, 52779.723 25/06/12,19:35:43,14,09,1, 11.9,1,1, 15.991, 10574.413, 325.239, 52779.628 25/06/12,19:35:43,15,09,1, 11.9,1,1, 15.991, 10574.433, 325.239, 52779.701 25/06/12,19:35:43,16,09,1, 11.9,1,1, 15.991, 10574.405, 325.226, 52779.606 25/06/12,19:35:43,17,09,1, 11.9,1,1, 15.991, 10574.439, 325.250, 52779.639 25/06/12,19:35:43,18,09,1, 11.9,1,1, 15.991, 10574.407, 325.243, 52779.676 25/06/12,19:35:43,19,09,1, 11.9,1,1, 15.991, 10574.437, 325.235, 52779.674 25/06/12,19:35:44,00,10,1, 11.9,1,1, 15.987, 10574.433, 325.235, 52779.674 25/06/12,19:35:44,01,10,1, 11.9,1,1, 15.987, 10574.464, 325.196, 52779.620 25/06/12,19:35:44,02,10,1, 11.9,1,1, 15.987, 10574.442, 325.196, 52779.607 25/06/12,19:35:44,03,10,1, 11.9,1,1, 15.987, 10574.451, 325.178, 52779.600 25/06/12,19:35:44,04,10,1, 11.9,1,1, 15.987, 10574.474, 325.177, 52779.600 25/06/12,19:35:44,05,10,1, 11.9,1,1, 15.987, 10574.444, 325.166, 52779.563 25/06/12,19:35:44,06,10,1, 11.9,1,1, 15.987, 10574.476, 325.125, 52779.386 25/06/12,19:35:44,07,10,1, 11.9,1,1, 15.987, 10574.440, 325.138, 52779.562 25/06/12,19:35:44,08,10,1, 11.9,1,1, 15.987, 10574.456, 325.184, 52779.668 25/06/12,19:35:44,09,10,1, 11.9,1,1, 15.987, 10574.470, 325.161, 52779.697 25/06/12,19:35:44,10,10,1, 11.9,1,1, 15.987, 10574.491, 325.126, 52779.564 25/06/12,19:35:44,11,10,1, 11.9,1,1, 15.987, 10574.485, 325.111, 52779.637 25/06/12,19:35:44,12,10,1, 11.9,1,1, 15.987, 10574.488, 325.107, 52779.627 25/06/12,19:35:44,13,10,1, 11.9,1,1, 15.987, 10574.529, 325.104, 52779.600 25/06/12,19:35:44,14,10,1, 11.9,1,1, 15.987, 10574.536, 325.092, 52779.594 25/06/12,19:35:44,15,10,1, 11.9,1,1, 15.987, 10574.534, 325.075, 52779.582 25/06/12,19:35:44,16,10,1, 11.9,1,1, 15.987, 10574.564, 325.057, 52779.517 25/06/12,19:35:44,17,10,1, 11.9,1,1, 15.987, 10574.528, 325.078, 52779.538 25/06/12,19:35:44,18,10,1, 11.9,1,1, 15.987, 10574.550, 325.082, 52779.514 25/06/12,19:35:44,19,10,1, 11.9,1,1, 15.987, 10574.554, 325.042, 52779.510 25/06/12,19:35:45,00,10,1, 12.0,1,1, 15.990, 10574.549, 325.042, 52779.510 25/06/12,19:35:45,01,10,1, 12.0,1,1, 15.990, 10574.539, 325.055, 52779.549 25/06/12,19:35:45,02,10,1, 12.0,1,1, 15.990, 10574.565, 325.027, 52779.494 25/06/12,19:35:45,03,10,1, 12.0,1,1, 15.990, 10574.561, 325.018, 52779.485 25/06/12,19:35:45,04,10,1, 12.0,1,1, 15.990, 10574.553, 325.014, 52779.546 25/06/12,19:35:45,05,10,1, 12.0,1,1, 15.990, 10574.569, 324.980, 52779.538 25/06/12,19:35:45,06,10,1, 12.0,1,1, 15.990, 10574.576, 324.992, 52779.496 25/06/12,19:35:45,07,10,1, 12.0,1,1, 15.990, 10574.570, 325.016, 52779.514 25/06/12,19:35:45,08,10,1, 12.0,1,1, 15.990, 10574.574, 325.001, 52779.506 25/06/12,19:35:45,09,10,1, 12.0,1,1, 15.990, 10574.597, 324.974, 52779.498 25/06/12,19:35:45,10,10,1, 12.0,1,1, 15.990, 10574.571, 324.968, 52779.494 25/06/12,19:35:45,11,10,1, 12.0,1,1, 15.990, 10574.611, 324.972, 52779.431 25/06/12,19:35:45,12,10,1, 12.0,1,1, 15.990, 10574.613, 324.967, 52779.432 25/06/12,19:35:45,13,10,1, 12.0,1,1, 15.990, 10574.599, 324.986, 52779.491 25/06/12,19:35:45,14,10,1, 12.0,1,1, 15.990, 10574.605, 324.952, 52779.541 25/06/12,19:35:45,15,10,1, 12.0,1,1, 15.990, 10574.620, 324.953, 52779.439 25/06/12,19:35:45,16,10,1, 12.0,1,1, 15.990, 10574.591, 324.931, 52779.375 25/06/12,19:35:45,17,10,1, 12.0,1,1, 15.990, 10574.616, 324.936, 52779.460 25/06/12,19:35:45,18,10,1, 12.0,1,1, 15.990, 10574.618, 324.942, 52779.709 25/06/12,19:35:45,19,10,1, 12.0,1,1, 15.990, 10574.668, 324.941, 52779.437 25/06/12,19:35:46,00,10,1, 12.0,1,1, 15.995, 10574.666, 324.941, 52779.437 25/06/12,19:35:46,01,10,1, 12.0,1,1, 15.995, 10574.674, 324.890, 52779.417 25/06/12,19:35:46,02,10,1, 12.0,1,1, 15.995, 10574.658, 324.900, 52779.430 25/06/12,19:35:46,03,10,1, 12.0,1,1, 15.995, 10574.643, 324.909, 52779.356 25/06/12,19:35:46,04,10,1, 12.0,1,1, 15.995, 10574.644, 324.905, 52779.384 25/06/12,19:35:46,05,10,1, 12.0,1,1, 15.995, 10574.674, 324.882, 52779.342 25/06/12,19:35:46,06,10,1, 12.0,1,1, 15.995, 10574.662, 324.859, 52779.447 25/06/12,19:35:46,07,10,1, 12.0,1,1, 15.995, 10574.657, 324.868, 52779.471 25/06/12,19:35:46,08,10,1, 12.0,1,1, 15.995, 10574.682, 324.857, 52779.406 25/06/12,19:35:46,09,10,1, 12.0,1,1, 15.995, 10574.692, 324.859, 52779.378 25/06/12,19:35:46,10,10,1, 12.0,1,1, 15.995, 10574.696, 324.853, 52779.380 25/06/12,19:35:46,11,10,1, 12.0,1,1, 15.995, 10574.688, 324.835, 52779.396 25/06/12,19:35:46,12,10,1, 12.0,1,1, 15.995, 10574.678, 324.840, 52779.394 25/06/12,19:35:46,13,10,1, 12.0,1,1, 15.995, 10574.705, 324.832, 52779.337 25/06/12,19:35:46,14,10,1, 12.0,1,1, 15.995, 10574.691, 324.839, 52779.388 25/06/12,19:35:46,15,10,1, 12.0,1,1, 15.995, 10574.703, 324.825, 52779.377 25/06/12,19:35:46,16,10,1, 12.0,1,1, 15.995, 10574.748, 324.822, 52779.336 25/06/12,19:35:46,17,10,1, 12.0,1,1, 15.995, 10574.745, 324.806, 52779.332 25/06/12,19:35:46,18,10,1, 12.0,1,1, 15.995, 10574.738, 324.801, 52779.368 25/06/12,19:35:46,19,10,1, 12.0,1,1, 15.995, 10574.754, 324.804, 52779.359 25/06/12,19:35:47,00,10,1, 11.9,1,1, 15.992, 10574.750, 324.804, 52779.359 25/06/12,19:35:47,01,10,1, 11.9,1,1, 15.992, 10574.762, 324.792, 52779.318 25/06/12,19:35:47,02,10,1, 11.9,1,1, 15.992, 10574.743, 324.781, 52779.361 25/06/12,19:35:47,03,10,1, 11.9,1,1, 15.992, 10574.782, 324.777, 52779.294 25/06/12,19:35:47,04,10,1, 11.9,1,1, 15.992, 10574.753, 324.764, 52779.333 25/06/12,19:35:47,05,10,1, 11.9,1,1, 15.992, 10574.774, 324.747, 52779.281 25/06/12,19:35:47,06,10,1, 11.9,1,1, 15.992, 10574.784, 324.757, 52779.327 25/06/12,19:35:47,07,10,1, 11.9,1,1, 15.992, 10574.772, 324.774, 52779.294 25/06/12,19:35:47,08,10,1, 11.9,1,1, 15.992, 10574.796, 324.696, 52779.305 25/06/12,19:35:47,09,10,1, 11.9,1,1, 15.992, 10574.809, 324.739, 52779.291 25/06/12,19:35:47,10,10,1, 11.9,1,1, 15.992, 10574.792, 324.739, 52779.328 25/06/12,19:35:47,11,10,1, 11.9,1,1, 15.992, 10574.794, 324.729, 52779.300 25/06/12,19:35:47,12,10,1, 11.9,1,1, 15.992, 10574.789, 324.725, 52779.320 25/06/12,19:35:47,13,10,1, 11.9,1,1, 15.992, 10574.789, 324.691, 52779.225 25/06/12,19:35:47,14,10,1, 11.9,1,1, 15.992, 10574.814, 324.701, 52779.295 25/06/12,19:35:47,15,10,1, 11.9,1,1, 15.992, 10574.805, 324.699, 52779.289 25/06/12,19:35:47,16,10,1, 11.9,1,1, 15.992, 10574.802, 324.667, 52779.268 25/06/12,19:35:47,17,10,1, 11.9,1,1, 15.992, 10574.831, 324.673, 52779.190 25/06/12,19:35:47,18,10,1, 11.9,1,1, 15.992, 10574.829, 324.671, 52779.177 25/06/12,19:35:47,19,10,1, 11.9,1,1, 15.992, 10574.820, 324.655, 52779.231 25/06/12,19:35:48,00,10,1, 12.0,1,1, 15.990, 10574.816, 324.655, 52779.231 25/06/12,19:35:48,01,10,1, 12.0,1,1, 15.990, 10574.830, 324.656, 52779.148 25/06/12,19:35:48,02,10,1, 12.0,1,1, 15.990, 10574.814, 324.647, 52779.267 25/06/12,19:35:48,03,10,1, 12.0,1,1, 15.990, 10574.825, 324.647, 52779.238 25/06/12,19:35:48,04,10,1, 12.0,1,1, 15.990, 10574.821, 324.636, 52779.232 25/06/12,19:35:48,05,10,1, 12.0,1,1, 15.990, 10574.813, 324.643, 52779.179 25/06/12,19:35:48,06,10,1, 12.0,1,1, 15.990, 10574.815, 324.607, 52779.205 25/06/12,19:35:48,07,10,1, 12.0,1,1, 15.990, 10574.845, 324.601, 52779.276 25/06/12,19:35:48,08,10,1, 12.0,1,1, 15.990, 10574.820, 324.591, 52779.219 25/06/12,19:35:48,09,10,1, 12.0,1,1, 15.990, 10574.863, 324.574, 52779.126 25/06/12,19:35:48,10,10,1, 12.0,1,1, 15.990, 10574.843, 324.570, 52779.167 25/06/12,19:35:48,11,10,1, 12.0,1,1, 15.990, 10574.864, 324.596, 52779.193 25/06/12,19:35:48,12,10,1, 12.0,1,1, 15.990, 10574.843, 324.567, 52779.159 25/06/12,19:35:48,13,10,1, 12.0,1,1, 15.990, 10574.858, 324.547, 52779.125 25/06/12,19:35:48,14,10,1, 12.0,1,1, 15.990, 10574.856, 324.556, 52779.140 25/06/12,19:35:48,15,10,1, 12.0,1,1, 15.990, 10574.830, 324.547, 52779.169 25/06/12,19:35:48,16,10,1, 12.0,1,1, 15.990, 10574.842, 324.546, 52779.190 25/06/12,19:35:48,17,10,1, 12.0,1,1, 15.990, 10574.850, 324.543, 52779.115 25/06/12,19:35:48,18,10,1, 12.0,1,1, 15.990, 10574.831, 324.530, 52779.118 25/06/12,19:35:48,19,10,1, 12.0,1,1, 15.990, 10574.828, 324.541, 52779.191 25/06/12,19:35:49,00,10,1, 11.9,1,1, 15.988, 10574.825, 324.541, 52779.191 25/06/12,19:35:49,01,10,1, 11.9,1,1, 15.988, 10574.855, 324.514, 52779.146 25/06/12,19:35:49,02,10,1, 11.9,1,1, 15.988, 10574.855, 324.508, 52779.131 25/06/12,19:35:49,03,10,1, 11.9,1,1, 15.988, 10574.836, 324.514, 52779.057 25/06/12,19:35:49,04,10,1, 11.9,1,1, 15.988, 10574.869, 324.504, 52779.129 25/06/12,19:35:49,05,10,1, 11.9,1,1, 15.988, 10574.855, 324.507, 52779.104 25/06/12,19:35:49,06,10,1, 11.9,1,1, 15.988, 10574.857, 324.515, 52779.134 25/06/12,19:35:49,07,10,1, 11.9,1,1, 15.988, 10574.841, 324.480, 52779.129 25/06/12,19:35:49,08,10,1, 11.9,1,1, 15.988, 10574.855, 324.474, 52779.090 25/06/12,19:35:49,09,10,1, 11.9,1,1, 15.988, 10574.866, 324.488, 52779.046 25/06/12,19:35:49,10,10,1, 11.9,1,1, 15.988, 10574.868, 324.454, 52779.093 25/06/12,19:35:49,11,10,1, 11.9,1,1, 15.988, 10574.877, 324.448, 52779.157 25/06/12,19:35:49,12,10,1, 11.9,1,1, 15.988, 10574.859, 324.445, 52779.089 25/06/12,19:35:49,13,10,1, 11.9,1,1, 15.988, 10574.868, 324.455, 52779.110 25/06/12,19:35:49,14,10,1, 11.9,1,1, 15.988, 10574.882, 324.447, 52779.022 25/06/12,19:35:49,15,10,1, 11.9,1,1, 15.988, 10574.878, 324.441, 52779.122 25/06/12,19:35:49,16,10,1, 11.9,1,1, 15.988, 10574.842, 324.390, 52779.023 25/06/12,19:35:49,17,10,1, 11.9,1,1, 15.988, 10574.876, 324.416, 52779.030 25/06/12,19:35:49,18,10,1, 11.9,1,1, 15.988, 10574.891, 324.393, 52779.074 25/06/12,19:35:49,19,10,1, 11.9,1,1, 15.988, 10574.881, 324.394, 52779.086 25/06/12,19:35:50,00,10,1, 12.0,1,1, 15.987, 10574.875, 324.394, 52779.086 25/06/12,19:35:50,01,10,1, 12.0,1,1, 15.987, 10574.907, 324.384, 52779.080 25/06/12,19:35:50,02,10,1, 12.0,1,1, 15.987, 10574.896, 324.379, 52779.053 25/06/12,19:35:50,03,10,1, 12.0,1,1, 15.987, 10574.895, 324.376, 52778.992 25/06/12,19:35:50,04,10,1, 12.0,1,1, 15.987, 10574.883, 324.350, 52779.037 25/06/12,19:35:50,05,10,1, 12.0,1,1, 15.987, 10574.902, 324.353, 52778.979 25/06/12,19:35:50,06,10,1, 12.0,1,1, 15.987, 10574.897, 324.353, 52779.051 25/06/12,19:35:50,07,10,1, 12.0,1,1, 15.987, 10574.894, 324.324, 52778.998 25/06/12,19:35:50,08,10,1, 12.0,1,1, 15.987, 10574.866, 324.329, 52779.018 25/06/12,19:35:50,09,10,1, 12.0,1,1, 15.987, 10574.875, 324.336, 52779.043 25/06/12,19:35:50,10,10,1, 12.0,1,1, 15.987, 10574.898, 324.331, 52779.017 25/06/12,19:35:50,11,10,1, 12.0,1,1, 15.987, 10574.891, 324.309, 52779.010 25/06/12,19:35:50,12,10,1, 12.0,1,1, 15.987, 10574.911, 324.298, 52778.990 25/06/12,19:35:50,13,10,1, 12.0,1,1, 15.987, 10574.906, 324.317, 52778.973 25/06/12,19:35:50,14,10,1, 12.0,1,1, 15.987, 10574.923, 324.279, 52778.972 25/06/12,19:35:50,15,10,1, 12.0,1,1, 15.987, 10574.908, 324.288, 52778.953 25/06/12,19:35:50,16,10,1, 12.0,1,1, 15.987, 10574.887, 324.284, 52778.962 25/06/12,19:35:50,17,10,1, 12.0,1,1, 15.987, 10574.908, 324.271, 52778.971 25/06/12,19:35:50,18,10,1, 12.0,1,1, 15.987, 10574.902, 324.273, 52778.991 25/06/12,19:35:50,19,10,1, 12.0,1,1, 15.987, 10574.882, 324.261, 52778.946 25/06/12,19:35:51,00,10,1, 11.9,1,1, 15.991, 10574.875, 324.261, 52778.946 25/06/12,19:35:51,01,10,1, 11.9,1,1, 15.991, 10574.887, 324.255, 52779.002 25/06/12,19:35:51,02,10,1, 11.9,1,1, 15.991, 10574.925, 324.249, 52778.971 25/06/12,19:35:51,03,10,1, 11.9,1,1, 15.991, 10574.910, 324.245, 52778.989 25/06/12,19:35:51,04,10,1, 11.9,1,1, 15.991, 10574.895, 324.219, 52778.956 25/06/12,19:35:51,05,10,1, 11.9,1,1, 15.991, 10574.895, 324.209, 52778.898 25/06/12,19:35:51,06,10,1, 11.9,1,1, 15.991, 10574.906, 324.222, 52778.905 25/06/12,19:35:51,07,10,1, 11.9,1,1, 15.991, 10574.916, 324.212, 52778.919 25/06/12,19:35:51,08,10,1, 11.9,1,1, 15.991, 10574.925, 324.218, 52778.972 25/06/12,19:35:51,09,10,1, 11.9,1,1, 15.991, 10574.917, 324.186, 52778.878 25/06/12,19:35:51,10,10,1, 11.9,1,1, 15.991, 10574.901, 324.185, 52778.912 25/06/12,19:35:51,11,10,1, 11.9,1,1, 15.991, 10574.915, 324.234, 52778.905 25/06/12,19:35:51,12,10,1, 11.9,1,1, 15.991, 10574.908, 324.174, 52778.824 25/06/12,19:35:51,13,10,1, 11.9,1,1, 15.991, 10574.929, 324.191, 52778.941 25/06/12,19:35:51,14,10,1, 11.9,1,1, 15.991, 10574.927, 324.189, 52778.927 25/06/12,19:35:51,15,10,1, 11.9,1,1, 15.991, 10574.939, 324.183, 52778.853 25/06/12,19:35:51,16,10,1, 11.9,1,1, 15.991, 10574.894, 324.164, 52778.794 25/06/12,19:35:51,17,10,1, 11.9,1,1, 15.991, 10574.926, 324.157, 52778.840 25/06/12,19:35:51,18,10,1, 11.9,1,1, 15.991, 10574.930, 324.143, 52778.794 25/06/12,19:35:51,19,10,1, 11.9,1,1, 15.991, 10574.919, 324.149, 52778.825 25/06/12,19:35:52,00,09,1, 11.9,1,1, 15.988, 10574.917, 324.149, 52778.825 25/06/12,19:35:52,01,09,1, 11.9,1,1, 15.988, 10574.915, 324.143, 52778.787 25/06/12,19:35:52,02,09,1, 11.9,1,1, 15.988, 10574.909, 324.126, 52778.884 25/06/12,19:35:52,03,09,1, 11.9,1,1, 15.988, 10574.941, 324.126, 52778.874 25/06/12,19:35:52,04,09,1, 11.9,1,1, 15.988, 10574.907, 324.102, 52778.922 25/06/12,19:35:52,05,09,1, 11.9,1,1, 15.988, 10574.912, 324.118, 52778.856 25/06/12,19:35:52,06,09,1, 11.9,1,1, 15.988, 10574.946, 324.084, 52778.846 25/06/12,19:35:52,07,09,1, 11.9,1,1, 15.988, 10574.953, 324.086, 52778.907 25/06/12,19:35:52,08,09,1, 11.9,1,1, 15.988, 10574.927, 324.084, 52778.845 25/06/12,19:35:52,09,09,1, 11.9,1,1, 15.988, 10574.953, 324.073, 52778.840 25/06/12,19:35:52,10,09,1, 11.9,1,1, 15.988, 10574.969, 324.063, 52778.676 25/06/12,19:35:52,11,09,1, 11.9,1,1, 15.988, 10574.938, 324.050, 52778.813 25/06/12,19:35:52,12,09,1, 11.9,1,1, 15.988, 10574.967, 324.060, 52778.723 25/06/12,19:35:52,13,09,1, 11.9,1,1, 15.988, 10574.958, 324.053, 52778.766 25/06/12,19:35:52,14,09,1, 11.9,1,1, 15.988, 10574.942, 324.044, 52778.757 25/06/12,19:35:52,15,09,1, 11.9,1,1, 15.988, 10574.948, 324.055, 52778.832 25/06/12,19:35:52,16,09,1, 11.9,1,1, 15.988, 10574.956, 324.046, 52778.845 25/06/12,19:35:52,17,09,1, 11.9,1,1, 15.988, 10574.948, 324.046, 52778.804 25/06/12,19:35:52,18,09,1, 11.9,1,1, 15.988, 10574.943, 324.022, 52778.832 25/06/12,19:35:52,19,09,1, 11.9,1,1, 15.988, 10574.940, 324.026, 52778.835 25/06/12,19:35:53,00,09,1, 11.9,1,1, 15.988, 10574.933, 324.026, 52778.835 25/06/12,19:35:53,01,09,1, 11.9,1,1, 15.988, 10574.953, 324.002, 52778.698 25/06/12,19:35:53,02,09,1, 11.9,1,1, 15.988, 10574.937, 323.972, 52778.724 25/06/12,19:35:53,03,09,1, 11.9,1,1, 15.988, 10574.988, 323.988, 52778.714 25/06/12,19:35:53,04,09,1, 11.9,1,1, 15.988, 10574.962, 323.982, 52778.689 25/06/12,19:35:53,05,09,1, 11.9,1,1, 15.988, 10574.974, 323.990, 52778.684 25/06/12,19:35:53,06,09,1, 11.9,1,1, 15.988, 10574.984, 323.960, 52778.788 25/06/12,19:35:53,07,09,1, 11.9,1,1, 15.988, 10574.984, 323.953, 52778.651 25/06/12,19:35:53,08,09,1, 11.9,1,1, 15.988, 10574.973, 323.944, 52778.803 25/06/12,19:35:53,09,09,1, 11.9,1,1, 15.988, 10574.961, 323.948, 52778.713 25/06/12,19:35:53,10,09,1, 11.9,1,1, 15.988, 10574.982, 323.937, 52778.719 25/06/12,19:35:53,11,09,1, 11.9,1,1, 15.988, 10574.946, 323.947, 52778.723 25/06/12,19:35:53,12,09,1, 11.9,1,1, 15.988, 10574.979, 323.906, 52778.736 25/06/12,19:35:53,13,09,1, 11.9,1,1, 15.988, 10574.977, 323.912, 52778.710 25/06/12,19:35:53,14,09,1, 11.9,1,1, 15.988, 10574.962, 323.936, 52778.750 25/06/12,19:35:53,15,09,1, 11.9,1,1, 15.988, 10574.971, 323.935, 52778.760 25/06/12,19:35:53,16,09,1, 11.9,1,1, 15.988, 10574.961, 323.904, 52778.682 25/06/12,19:35:53,17,09,1, 11.9,1,1, 15.988, 10574.961, 323.896, 52778.675 25/06/12,19:35:53,18,09,1, 11.9,1,1, 15.988, 10574.951, 323.910, 52778.648 25/06/12,19:35:53,19,09,1, 11.9,1,1, 15.988, 10574.969, 323.895, 52778.726 25/06/12,19:35:54,00,09,1, 11.9,1,1, 15.986, 10574.967, 323.895, 52778.726 25/06/12,19:35:54,01,09,1, 11.9,1,1, 15.986, 10574.958, 323.864, 52778.696 25/06/12,19:35:54,02,09,1, 11.9,1,1, 15.986, 10574.973, 323.847, 52778.683 25/06/12,19:35:54,03,09,1, 11.9,1,1, 15.986, 10574.944, 323.880, 52778.668 25/06/12,19:35:54,04,09,1, 11.9,1,1, 15.986, 10574.994, 323.837, 52778.621 25/06/12,19:35:54,05,09,1, 11.9,1,1, 15.986, 10574.947, 323.836, 52778.632 25/06/12,19:35:54,06,09,1, 11.9,1,1, 15.986, 10574.945, 323.855, 52778.692 25/06/12,19:35:54,07,09,1, 11.9,1,1, 15.986, 10574.953, 323.814, 52778.607 25/06/12,19:35:54,08,09,1, 11.9,1,1, 15.986, 10574.973, 323.816, 52778.523 25/06/12,19:35:54,09,09,1, 11.9,1,1, 15.986, 10574.971, 323.818, 52778.553 25/06/12,19:35:54,10,09,1, 11.9,1,1, 15.986, 10574.991, 323.817, 52778.683 25/06/12,19:35:54,11,09,1, 11.9,1,1, 15.986, 10574.975, 323.810, 52778.538 25/06/12,19:35:54,12,09,1, 11.9,1,1, 15.986, 10574.989, 323.802, 52778.625 25/06/12,19:35:54,13,09,1, 11.9,1,1, 15.986, 10574.965, 323.806, 52778.647 25/06/12,19:35:54,14,09,1, 11.9,1,1, 15.986, 10574.979, 323.820, 52778.572 25/06/12,19:35:54,15,09,1, 11.9,1,1, 15.986, 10574.978, 323.769, 52778.662 25/06/12,19:35:54,16,09,1, 11.9,1,1, 15.986, 10574.992, 323.775, 52778.542 25/06/12,19:35:54,17,09,1, 11.9,1,1, 15.986, 10574.962, 323.773, 52778.560 25/06/12,19:35:54,18,09,1, 11.9,1,1, 15.986, 10574.970, 323.767, 52778.551 25/06/12,19:35:54,19,09,1, 11.9,1,1, 15.986, 10574.979, 323.767, 52778.536 25/06/12,19:35:55,00,08,1, 11.9,1,1, 15.991, 10574.975, 323.767, 52778.536 25/06/12,19:35:55,01,08,1, 11.9,1,1, 15.991, 10574.977, 323.749, 52778.542 25/06/12,19:35:55,02,08,1, 11.9,1,1, 15.991, 10574.957, 323.763, 52778.639 25/06/12,19:35:55,03,08,1, 11.9,1,1, 15.991, 10574.974, 323.752, 52778.550 25/06/12,19:35:55,04,08,1, 11.9,1,1, 15.991, 10574.991, 323.737, 52778.509 25/06/12,19:35:55,05,08,1, 11.9,1,1, 15.991, 10574.993, 323.740, 52778.629 25/06/12,19:35:55,06,08,1, 11.9,1,1, 15.991, 10574.980, 323.726, 52778.508 25/06/12,19:35:55,07,08,1, 11.9,1,1, 15.991, 10574.988, 323.739, 52778.563 25/06/12,19:35:55,08,08,1, 11.9,1,1, 15.991, 10574.967, 323.723, 52778.548 25/06/12,19:35:55,09,08,1, 11.9,1,1, 15.991, 10574.966, 323.697, 52778.504 25/06/12,19:35:55,10,08,1, 11.9,1,1, 15.991, 10574.975, 323.723, 52778.518 25/06/12,19:35:55,11,08,1, 11.9,1,1, 15.991, 10574.976, 323.680, 52778.544 25/06/12,19:35:55,12,08,1, 11.9,1,1, 15.991, 10574.960, 323.711, 52778.584 25/06/12,19:35:55,13,08,1, 11.9,1,1, 15.991, 10574.971, 323.693, 52778.456 25/06/12,19:35:55,14,08,1, 11.9,1,1, 15.991, 10574.995, 323.698, 52778.432 25/06/12,19:35:55,15,08,1, 11.9,1,1, 15.991, 10574.983, 323.692, 52778.534 25/06/12,19:35:55,16,08,1, 11.9,1,1, 15.991, 10574.989, 323.657, 52778.536 25/06/12,19:35:55,17,08,1, 11.9,1,1, 15.991, 10574.983, 323.672, 52778.442 25/06/12,19:35:55,18,08,1, 11.9,1,1, 15.991, 10574.989, 323.652, 52778.454 25/06/12,19:35:55,19,08,1, 11.9,1,1, 15.991, 10574.992, 323.638, 52778.538 25/06/12,19:35:56,00,09,1, 11.9,1,1, 15.993, 10574.992, 323.638, 52778.538 25/06/12,19:35:56,01,09,1, 11.9,1,1, 15.993, 10574.991, 323.659, 52778.501 25/06/12,19:35:56,02,09,1, 11.9,1,1, 15.993, 10574.966, 323.635, 52778.425 25/06/12,19:35:56,03,09,1, 11.9,1,1, 15.993, 10574.986, 323.647, 52778.444 25/06/12,19:35:56,04,09,1, 11.9,1,1, 15.993, 10574.969, 323.649, 52778.494 25/06/12,19:35:56,05,09,1, 11.9,1,1, 15.993, 10574.981, 323.643, 52778.527 25/06/12,19:35:56,06,09,1, 11.9,1,1, 15.993, 10574.988, 323.616, 52778.458 25/06/12,19:35:56,07,09,1, 11.9,1,1, 15.993, 10575.000, 323.639, 52778.439 25/06/12,19:35:56,08,09,1, 11.9,1,1, 15.993, 10574.995, 323.623, 52778.488 25/06/12,19:35:56,09,09,1, 11.9,1,1, 15.993, 10574.990, 323.608, 52778.458 25/06/12,19:35:56,10,09,1, 11.9,1,1, 15.993, 10575.010, 323.596, 52778.443 25/06/12,19:35:56,11,09,1, 11.9,1,1, 15.993, 10574.970, 323.599, 52778.408 25/06/12,19:35:56,12,09,1, 11.9,1,1, 15.993, 10575.003, 323.602, 52778.458 25/06/12,19:35:56,13,09,1, 11.9,1,1, 15.993, 10574.980, 323.592, 52778.461 25/06/12,19:35:56,14,09,1, 11.9,1,1, 15.993, 10574.988, 323.586, 52778.467 25/06/12,19:35:56,15,09,1, 11.9,1,1, 15.993, 10574.987, 323.584, 52778.419 25/06/12,19:35:56,16,09,1, 11.9,1,1, 15.993, 10574.977, 323.578, 52778.423 25/06/12,19:35:56,17,09,1, 11.9,1,1, 15.993, 10574.998, 323.571, 52778.409 25/06/12,19:35:56,18,09,1, 11.9,1,1, 15.993, 10574.988, 323.563, 52778.431 25/06/12,19:35:56,19,09,1, 11.9,1,1, 15.993, 10574.986, 323.566, 52778.423 25/06/12,19:35:57,00,10,1, 11.9,1,1, 15.995, 10574.983, 323.566, 52778.423 25/06/12,19:35:57,01,10,1, 11.9,1,1, 15.995, 10574.971, 323.560, 52778.449 25/06/12,19:35:57,02,10,1, 11.9,1,1, 15.995, 10574.986, 323.767, 52779.445 25/06/12,19:35:57,03,10,1, 11.9,1,1, 15.995, 10575.001, 323.773, 52779.644 25/06/12,19:35:57,04,10,1, 11.9,1,1, 15.995, 10574.985, 323.781, 52779.546 25/06/12,19:35:57,05,10,1, 11.9,1,1, 15.995, 10575.030, 323.761, 52779.656 25/06/12,19:35:57,06,10,1, 11.9,1,1, 15.995, 10574.992, 323.785, 52779.598 25/06/12,19:35:57,07,10,1, 11.9,1,1, 15.995, 10574.998, 323.776, 52779.629 25/06/12,19:35:57,08,10,1, 11.9,1,1, 15.995, 10574.981, 323.732, 52779.609 25/06/12,19:35:57,09,10,1, 11.9,1,1, 15.995, 10575.004, 323.759, 52779.594 25/06/12,19:35:57,10,10,1, 11.9,1,1, 15.995, 10574.984, 323.767, 52779.548 25/06/12,19:35:57,11,10,1, 11.9,1,1, 15.995, 10575.000, 323.741, 52779.569 25/06/12,19:35:57,12,10,1, 11.9,1,1, 15.995, 10574.979, 323.731, 52779.561 25/06/12,19:35:57,13,10,1, 11.9,1,1, 15.995, 10574.993, 323.728, 52779.574 25/06/12,19:35:57,14,10,1, 11.9,1,1, 15.995, 10574.990, 323.707, 52779.534 25/06/12,19:35:57,15,10,1, 11.9,1,1, 15.995, 10574.990, 323.733, 52779.551 25/06/12,19:35:57,16,10,1, 11.9,1,1, 15.995, 10574.978, 323.721, 52779.590 25/06/12,19:35:57,17,10,1, 11.9,1,1, 15.995, 10574.995, 323.727, 52779.565 25/06/12,19:35:57,18,10,1, 11.9,1,1, 15.995, 10574.994, 323.715, 52779.600 25/06/12,19:35:57,19,10,1, 11.9,1,1, 15.995, 10575.000, 323.697, 52779.557 25/06/12,19:35:58,00,08,1, 11.9,1,1, 15.996, 10574.992, 323.697, 52779.557 25/06/12,19:35:58,01,08,1, 11.9,1,1, 15.996, 10575.017, 323.698, 52779.526 25/06/12,19:35:58,02,08,1, 11.9,1,1, 15.996, 10574.966, 323.671, 52779.570 25/06/12,19:35:58,03,08,1, 11.9,1,1, 15.996, 10574.994, 323.693, 52779.439 25/06/12,19:35:58,04,08,1, 11.9,1,1, 15.996, 10574.999, 323.709, 52779.580 25/06/12,19:35:58,05,08,1, 11.9,1,1, 15.996, 10574.943, 323.661, 52779.508 25/06/12,19:35:58,06,08,1, 11.9,1,1, 15.996, 10574.990, 323.672, 52779.471 25/06/12,19:35:58,07,08,1, 11.9,1,1, 15.996, 10574.983, 323.684, 52779.545 25/06/12,19:35:58,08,08,1, 11.9,1,1, 15.996, 10574.963, 323.700, 52779.521 25/06/12,19:35:58,09,08,1, 11.9,1,1, 15.996, 10574.971, 323.676, 52779.477 25/06/12,19:35:58,10,08,1, 11.9,1,1, 15.996, 10574.987, 323.664, 52779.569 25/06/12,19:35:58,11,08,1, 11.9,1,1, 15.996, 10574.965, 323.643, 52779.440 25/06/12,19:35:58,12,08,1, 11.9,1,1, 15.996, 10574.987, 323.632, 52779.463 25/06/12,19:35:58,13,08,1, 11.9,1,1, 15.996, 10574.965, 323.653, 52779.468 25/06/12,19:35:58,14,08,1, 11.9,1,1, 15.996, 10574.987, 323.626, 52779.473 25/06/12,19:35:58,15,08,1, 11.9,1,1, 15.996, 10574.979, 323.628, 52779.443 25/06/12,19:35:58,16,08,1, 11.9,1,1, 15.996, 10574.967, 323.607, 52779.458 25/06/12,19:35:58,17,08,1, 11.9,1,1, 15.996, 10574.949, 323.598, 52779.464 25/06/12,19:35:58,18,08,1, 11.9,1,1, 15.996, 10574.957, 323.598, 52779.542 25/06/12,19:35:58,19,08,1, 11.9,1,1, 15.996, 10574.960, 323.604, 52779.396 25/06/12,19:35:59,00,08,1, 11.9,1,1, 15.996, 10574.958, 323.604, 52779.396 25/06/12,19:35:59,01,08,1, 11.9,1,1, 15.996, 10574.963, 323.614, 52779.538 25/06/12,19:35:59,02,08,1, 11.9,1,1, 15.996, 10574.967, 323.597, 52779.504 25/06/12,19:35:59,03,08,1, 11.9,1,1, 15.996, 10574.955, 323.597, 52779.470 25/06/12,19:35:59,04,08,1, 11.9,1,1, 15.996, 10574.961, 323.549, 52779.472 25/06/12,19:35:59,05,08,1, 11.9,1,1, 15.996, 10574.966, 323.582, 52779.448 25/06/12,19:35:59,06,08,1, 11.9,1,1, 15.996, 10574.946, 323.597, 52779.419 25/06/12,19:35:59,07,08,1, 11.9,1,1, 15.996, 10574.965, 323.577, 52779.420 25/06/12,19:35:59,08,08,1, 11.9,1,1, 15.996, 10574.922, 323.574, 52779.414 25/06/12,19:35:59,09,08,1, 11.9,1,1, 15.996, 10574.945, 323.560, 52779.482 25/06/12,19:35:59,10,08,1, 11.9,1,1, 15.996, 10574.945, 323.536, 52779.441 25/06/12,19:35:59,11,08,1, 11.9,1,1, 15.996, 10574.946, 323.555, 52779.376 25/06/12,19:35:59,12,08,1, 11.9,1,1, 15.996, 10574.935, 323.540, 52779.364 25/06/12,19:35:59,13,08,1, 11.9,1,1, 15.996, 10574.911, 323.525, 52779.384 25/06/12,19:35:59,14,08,1, 11.9,1,1, 15.996, 10574.921, 323.548, 52779.397 25/06/12,19:35:59,15,08,1, 11.9,1,1, 15.996, 10574.919, 323.541, 52779.490 25/06/12,19:35:59,16,08,1, 11.9,1,1, 15.996, 10574.916, 323.514, 52779.413 25/06/12,19:35:59,17,08,1, 11.9,1,1, 15.996, 10574.909, 323.503, 52779.421 25/06/12,19:35:59,18,08,1, 11.9,1,1, 15.996, 10574.920, 323.505, 52779.356 25/06/12,19:35:59,19,08,1, 11.9,1,1, 15.996, 10574.912, 323.519, 52779.457 25/06/12,19:36:00,00,09,1, 11.9,1,1, 15.993, 10574.908, 323.519, 52779.457 25/06/12,19:36:00,01,09,1, 11.9,1,1, 15.993, 10574.893, 323.517, 52779.423 25/06/12,19:36:00,02,09,1, 11.9,1,1, 15.993, 10574.881, 323.252, 52778.253 25/06/12,19:36:00,03,09,1, 11.9,1,1, 15.993, 10574.888, 323.227, 52778.147 25/06/12,19:36:00,04,09,1, 11.9,1,1, 15.993, 10574.884, 323.248, 52778.128 25/06/12,19:36:00,05,09,1, 11.9,1,1, 15.993, 10574.868, 323.228, 52778.125 25/06/12,19:36:00,06,09,1, 11.9,1,1, 15.993, 10574.893, 323.253, 52778.139 25/06/12,19:36:00,07,09,1, 11.9,1,1, 15.993, 10574.894, 323.215, 52778.157 25/06/12,19:36:00,08,09,1, 11.9,1,1, 15.993, 10574.845, 323.219, 52778.161 25/06/12,19:36:00,09,09,1, 11.9,1,1, 15.993, 10574.862, 323.222, 52778.169 25/06/12,19:36:00,10,09,1, 11.9,1,1, 15.993, 10574.843, 323.182, 52778.110 25/06/12,19:36:00,11,09,1, 11.9,1,1, 15.993, 10574.844, 323.186, 52778.148 25/06/12,19:36:00,12,09,1, 11.9,1,1, 15.993, 10574.843, 323.177, 52778.087 25/06/12,19:36:00,13,09,1, 11.9,1,1, 15.993, 10574.848, 323.186, 52778.156 25/06/12,19:36:00,14,09,1, 11.9,1,1, 15.993, 10574.843, 323.189, 52778.151 25/06/12,19:36:00,15,09,1, 11.9,1,1, 15.993, 10574.823, 323.200, 52778.111 25/06/12,19:36:00,16,09,1, 11.9,1,1, 15.993, 10574.825, 323.158, 52778.106 25/06/12,19:36:00,17,09,1, 11.9,1,1, 15.993, 10574.812, 323.157, 52778.048 25/06/12,19:36:00,18,09,1, 11.9,1,1, 15.993, 10574.827, 323.168, 52778.069 25/06/12,19:36:00,19,09,1, 11.9,1,1, 15.993, 10574.818, 323.166, 52778.130 25/06/12,19:36:01,00,10,1, 11.9,1,1, 15.988, 10574.816, 323.166, 52778.130 25/06/12,19:36:01,01,10,1, 11.9,1,1, 15.988, 10574.814, 323.153, 52778.057 25/06/12,19:36:01,02,10,1, 11.9,1,1, 15.988, 10574.818, 323.139, 52778.031 25/06/12,19:36:01,03,10,1, 11.9,1,1, 15.988, 10574.823, 323.138, 52778.068 25/06/12,19:36:01,04,10,1, 11.9,1,1, 15.988, 10574.813, 323.149, 52778.095 25/06/12,19:36:01,05,10,1, 11.9,1,1, 15.988, 10574.799, 323.116, 52777.993 25/06/12,19:36:01,06,10,1, 11.9,1,1, 15.988, 10574.795, 323.120, 52778.037 25/06/12,19:36:01,07,10,1, 11.9,1,1, 15.988, 10574.821, 323.091, 52778.021 25/06/12,19:36:01,08,10,1, 11.9,1,1, 15.988, 10574.803, 323.101, 52778.021 25/06/12,19:36:01,09,10,1, 11.9,1,1, 15.988, 10574.792, 323.106, 52778.011 25/06/12,19:36:01,10,10,1, 11.9,1,1, 15.988, 10574.798, 323.086, 52777.949 25/06/12,19:36:01,11,10,1, 11.9,1,1, 15.988, 10574.776, 323.068, 52778.016 25/06/12,19:36:01,12,10,1, 11.9,1,1, 15.988, 10574.790, 323.073, 52777.984 25/06/12,19:36:01,13,10,1, 11.9,1,1, 15.988, 10574.748, 323.068, 52777.973 25/06/12,19:36:01,14,10,1, 11.9,1,1, 15.988, 10574.746, 323.048, 52777.981 25/06/12,19:36:01,15,10,1, 11.9,1,1, 15.988, 10574.759, 323.060, 52777.994 25/06/12,19:36:01,16,10,1, 11.9,1,1, 15.988, 10574.757, 323.038, 52777.939 25/06/12,19:36:01,17,10,1, 11.9,1,1, 15.988, 10574.765, 323.032, 52777.984 25/06/12,19:36:01,18,10,1, 11.9,1,1, 15.988, 10574.750, 323.056, 52777.916 25/06/12,19:36:01,19,10,1, 11.9,1,1, 15.988, 10574.728, 323.043, 52778.038 25/06/12,19:36:02,00,09,1, 11.9,1,1, 15.989, 10574.725, 323.043, 52778.038 25/06/12,19:36:02,01,09,1, 11.9,1,1, 15.989, 10574.774, 323.023, 52777.910 25/06/12,19:36:02,02,09,1, 11.9,1,1, 15.989, 10574.751, 323.041, 52777.954 25/06/12,19:36:02,03,09,1, 11.9,1,1, 15.989, 10574.733, 323.016, 52777.892 25/06/12,19:36:02,04,09,1, 11.9,1,1, 15.989, 10574.745, 323.005, 52777.942 25/06/12,19:36:02,05,09,1, 11.9,1,1, 15.989, 10574.733, 323.019, 52777.901 25/06/12,19:36:02,06,09,1, 11.9,1,1, 15.989, 10574.727, 322.988, 52777.909 25/06/12,19:36:02,07,09,1, 11.9,1,1, 15.989, 10574.703, 322.998, 52777.877 25/06/12,19:36:02,08,09,1, 11.9,1,1, 15.989, 10574.725, 323.009, 52777.976 25/06/12,19:36:02,09,09,1, 11.9,1,1, 15.989, 10574.704, 323.004, 52777.944 25/06/12,19:36:02,10,09,1, 11.9,1,1, 15.989, 10574.693, 323.010, 52777.948 25/06/12,19:36:02,11,09,1, 11.9,1,1, 15.989, 10574.698, 322.972, 52777.874 25/06/12,19:36:02,12,09,1, 11.9,1,1, 15.989, 10574.681, 322.954, 52777.876 25/06/12,19:36:02,13,09,1, 11.9,1,1, 15.989, 10574.671, 322.966, 52777.891 25/06/12,19:36:02,14,09,1, 11.9,1,1, 15.989, 10574.668, 322.960, 52777.899 25/06/12,19:36:02,15,09,1, 11.9,1,1, 15.989, 10574.681, 322.957, 52777.963 25/06/12,19:36:02,16,09,1, 11.9,1,1, 15.989, 10574.676, 322.961, 52777.933 25/06/12,19:36:02,17,09,1, 11.9,1,1, 15.989, 10574.671, 322.957, 52777.943 25/06/12,19:36:02,18,09,1, 11.9,1,1, 15.989, 10574.659, 322.942, 52777.954 25/06/12,19:36:02,19,09,1, 11.9,1,1, 15.989, 10574.684, 322.951, 52777.914 25/06/12,19:36:03,00,09,1, 12.0,1,1, 15.987, 10574.683, 322.951, 52777.914 25/06/12,19:36:03,01,09,1, 12.0,1,1, 15.987, 10574.648, 322.951, 52777.881 25/06/12,19:36:03,02,09,1, 12.0,1,1, 15.987, 10574.651, 322.921, 52777.861 25/06/12,19:36:03,03,09,1, 12.0,1,1, 15.987, 10574.635, 322.935, 52777.901 25/06/12,19:36:03,04,09,1, 12.0,1,1, 15.987, 10574.613, 322.907, 52777.844 25/06/12,19:36:03,05,09,1, 12.0,1,1, 15.987, 10574.614, 322.908, 52777.918 25/06/12,19:36:03,06,09,1, 12.0,1,1, 15.987, 10574.598, 322.922, 52777.935 25/06/12,19:36:03,07,09,1, 12.0,1,1, 15.987, 10574.595, 322.907, 52777.927 25/06/12,19:36:03,08,09,1, 12.0,1,1, 15.987, 10574.619, 322.893, 52777.877 25/06/12,19:36:03,09,09,1, 12.0,1,1, 15.987, 10574.588, 322.916, 52777.819 25/06/12,19:36:03,10,09,1, 12.0,1,1, 15.987, 10574.612, 322.890, 52777.875 25/06/12,19:36:03,11,09,1, 12.0,1,1, 15.987, 10574.607, 322.876, 52777.852 25/06/12,19:36:03,12,09,1, 12.0,1,1, 15.987, 10574.620, 322.891, 52777.888 25/06/12,19:36:03,13,09,1, 12.0,1,1, 15.987, 10574.581, 322.875, 52777.797 25/06/12,19:36:03,14,09,1, 12.0,1,1, 15.987, 10574.585, 322.874, 52777.889 25/06/12,19:36:03,15,09,1, 12.0,1,1, 15.987, 10574.574, 322.881, 52777.862 25/06/12,19:36:03,16,09,1, 12.0,1,1, 15.987, 10574.564, 322.877, 52777.927 25/06/12,19:36:03,17,09,1, 12.0,1,1, 15.987, 10574.565, 322.852, 52777.869 25/06/12,19:36:03,18,09,1, 12.0,1,1, 15.987, 10574.527, 322.858, 52777.836 25/06/12,19:36:03,19,09,1, 12.0,1,1, 15.987, 10574.562, 322.856, 52777.876 25/06/12,19:36:04,00,10,1, 11.9,1,1, 15.986, 10574.558, 322.856, 52777.876 25/06/12,19:36:04,01,10,1, 11.9,1,1, 15.986, 10574.541, 322.844, 52777.784 25/06/12,19:36:04,02,10,1, 11.9,1,1, 15.986, 10574.526, 322.829, 52777.766 25/06/12,19:36:04,03,10,1, 11.9,1,1, 15.986, 10574.530, 322.823, 52777.827 25/06/12,19:36:04,04,10,1, 11.9,1,1, 15.986, 10574.519, 322.816, 52777.750 25/06/12,19:36:04,05,10,1, 11.9,1,1, 15.986, 10574.520, 322.801, 52777.822 25/06/12,19:36:04,06,10,1, 11.9,1,1, 15.986, 10574.530, 322.802, 52777.787 25/06/12,19:36:04,07,10,1, 11.9,1,1, 15.986, 10574.514, 322.808, 52777.801 25/06/12,19:36:04,08,10,1, 11.9,1,1, 15.986, 10574.508, 322.802, 52777.771 25/06/12,19:36:04,09,10,1, 11.9,1,1, 15.986, 10574.509, 322.818, 52777.807 25/06/12,19:36:04,10,10,1, 11.9,1,1, 15.986, 10574.506, 322.807, 52777.767 25/06/12,19:36:04,11,10,1, 11.9,1,1, 15.986, 10574.484, 322.785, 52777.792 25/06/12,19:36:04,12,10,1, 11.9,1,1, 15.986, 10574.490, 322.772, 52777.804 25/06/12,19:36:04,13,10,1, 11.9,1,1, 15.986, 10574.489, 322.791, 52777.810 25/06/12,19:36:04,14,10,1, 11.9,1,1, 15.986, 10574.483, 322.767, 52777.775 25/06/12,19:36:04,15,10,1, 11.9,1,1, 15.986, 10574.476, 322.754, 52777.737 25/06/12,19:36:04,16,10,1, 11.9,1,1, 15.986, 10574.484, 322.774, 52777.722 25/06/12,19:36:04,17,10,1, 11.9,1,1, 15.986, 10574.475, 322.748, 52777.750 25/06/12,19:36:04,18,10,1, 11.9,1,1, 15.986, 10574.480, 322.757, 52777.791 25/06/12,19:36:04,19,10,1, 11.9,1,1, 15.986, 10574.458, 322.752, 52777.799 25/06/12,19:36:05,00,10,1, 11.9,1,1, 15.985, 10574.458, 322.752, 52777.799 25/06/12,19:36:05,01,10,1, 11.9,1,1, 15.985, 10574.448, 322.740, 52777.744 25/06/12,19:36:05,02,10,1, 11.9,1,1, 15.985, 10574.426, 322.735, 52777.804 25/06/12,19:36:05,03,10,1, 11.9,1,1, 15.985, 10574.407, 322.741, 52777.770 25/06/12,19:36:05,04,10,1, 11.9,1,1, 15.985, 10574.456, 322.741, 52777.828 25/06/12,19:36:05,05,10,1, 11.9,1,1, 15.985, 10574.421, 322.737, 52777.749 25/06/12,19:36:05,06,10,1, 11.9,1,1, 15.985, 10574.422, 322.716, 52777.775 25/06/12,19:36:05,07,10,1, 11.9,1,1, 15.985, 10574.423, 322.718, 52777.740 25/06/12,19:36:05,08,10,1, 11.9,1,1, 15.985, 10574.428, 322.725, 52777.745 25/06/12,19:36:05,09,10,1, 11.9,1,1, 15.985, 10574.416, 322.720, 52777.781 25/06/12,19:36:05,10,10,1, 11.9,1,1, 15.985, 10574.401, 322.712, 52777.734 25/06/12,19:36:05,11,10,1, 11.9,1,1, 15.985, 10574.413, 322.726, 52777.673 25/06/12,19:36:05,12,10,1, 11.9,1,1, 15.985, 10574.397, 322.711, 52777.777 25/06/12,19:36:05,13,10,1, 11.9,1,1, 15.985, 10574.388, 322.711, 52777.713 25/06/12,19:36:05,14,10,1, 11.9,1,1, 15.985, 10574.366, 322.684, 52777.742 25/06/12,19:36:05,15,10,1, 11.9,1,1, 15.985, 10574.367, 322.663, 52777.703 25/06/12,19:36:05,16,10,1, 11.9,1,1, 15.985, 10574.389, 322.680, 52777.725 25/06/12,19:36:05,17,10,1, 11.9,1,1, 15.985, 10574.396, 322.687, 52777.673 25/06/12,19:36:05,18,10,1, 11.9,1,1, 15.985, 10574.376, 322.683, 52777.709 25/06/12,19:36:05,19,10,1, 11.9,1,1, 15.985, 10574.356, 322.685, 52777.658 25/06/12,19:36:06,00,10,1, 11.9,1,1, 15.986, 10574.349, 322.685, 52777.658 25/06/12,19:36:06,01,10,1, 11.9,1,1, 15.986, 10574.348, 322.672, 52777.654 25/06/12,19:36:06,02,10,1, 11.9,1,1, 15.986, 10574.370, 322.646, 52777.665 25/06/12,19:36:06,03,10,1, 11.9,1,1, 15.986, 10574.346, 322.662, 52777.694 25/06/12,19:36:06,04,10,1, 11.9,1,1, 15.986, 10574.365, 322.639, 52777.680 25/06/12,19:36:06,05,10,1, 11.9,1,1, 15.986, 10574.345, 322.654, 52777.661 25/06/12,19:36:06,06,10,1, 11.9,1,1, 15.986, 10574.340, 322.646, 52777.702 25/06/12,19:36:06,07,10,1, 11.9,1,1, 15.986, 10574.312, 322.628, 52777.607 25/06/12,19:36:06,08,10,1, 11.9,1,1, 15.986, 10574.314, 322.679, 52777.651 25/06/12,19:36:06,09,10,1, 11.9,1,1, 15.986, 10574.321, 322.631, 52777.687 25/06/12,19:36:06,10,10,1, 11.9,1,1, 15.986, 10574.330, 322.627, 52777.670 25/06/12,19:36:06,11,10,1, 11.9,1,1, 15.986, 10574.291, 322.621, 52777.639 25/06/12,19:36:06,12,10,1, 11.9,1,1, 15.986, 10574.294, 322.643, 52777.660 25/06/12,19:36:06,13,10,1, 11.9,1,1, 15.986, 10574.291, 322.632, 52777.651 25/06/12,19:36:06,14,10,1, 11.9,1,1, 15.986, 10574.284, 322.634, 52777.642 25/06/12,19:36:06,15,10,1, 11.9,1,1, 15.986, 10574.291, 322.611, 52777.604 25/06/12,19:36:06,16,10,1, 11.9,1,1, 15.986, 10574.268, 322.620, 52777.618 25/06/12,19:36:06,17,10,1, 11.9,1,1, 15.986, 10574.293, 322.607, 52777.595 25/06/12,19:36:06,18,10,1, 11.9,1,1, 15.986, 10574.258, 322.624, 52777.602 25/06/12,19:36:06,19,10,1, 11.9,1,1, 15.986, 10574.237, 322.600, 52777.656 25/06/12,19:36:07,00,10,1, 11.9,1,1, 15.989, 10574.232, 322.600, 52777.656 25/06/12,19:36:07,01,10,1, 11.9,1,1, 15.989, 10574.279, 322.580, 52777.604 25/06/12,19:36:07,02,10,1, 11.9,1,1, 15.989, 10574.258, 322.578, 52777.602 25/06/12,19:36:07,03,10,1, 11.9,1,1, 15.989, 10574.238, 322.574, 52777.581 25/06/12,19:36:07,04,10,1, 11.9,1,1, 15.989, 10574.246, 322.567, 52777.601 25/06/12,19:36:07,05,10,1, 11.9,1,1, 15.989, 10574.239, 322.571, 52777.616 25/06/12,19:36:07,06,10,1, 11.9,1,1, 15.989, 10574.221, 322.575, 52777.623 25/06/12,19:36:07,07,10,1, 11.9,1,1, 15.989, 10574.228, 322.570, 52777.607 25/06/12,19:36:07,08,10,1, 11.9,1,1, 15.989, 10574.210, 322.543, 52777.581 25/06/12,19:36:07,09,10,1, 11.9,1,1, 15.989, 10574.209, 322.592, 52777.576 25/06/12,19:36:07,10,10,1, 11.9,1,1, 15.989, 10574.185, 322.554, 52777.513 25/06/12,19:36:07,11,10,1, 11.9,1,1, 15.989, 10574.209, 322.546, 52777.531 25/06/12,19:36:07,12,10,1, 11.9,1,1, 15.989, 10574.175, 322.547, 52777.576 25/06/12,19:36:07,13,10,1, 11.9,1,1, 15.989, 10574.193, 322.511, 52777.606 25/06/12,19:36:07,14,10,1, 11.9,1,1, 15.989, 10574.163, 322.533, 52777.521 25/06/12,19:36:07,15,10,1, 11.9,1,1, 15.989, 10574.169, 322.527, 52777.535 25/06/12,19:36:07,16,10,1, 11.9,1,1, 15.989, 10574.195, 322.530, 52777.523 25/06/12,19:36:07,17,10,1, 11.9,1,1, 15.989, 10574.166, 322.544, 52777.574 25/06/12,19:36:07,18,10,1, 11.9,1,1, 15.989, 10574.151, 322.523, 52777.595 25/06/12,19:36:07,19,10,1, 11.9,1,1, 15.989, 10574.169, 322.534, 52777.581 25/06/12,19:36:08,00,10,1, 11.9,1,1, 15.985, 10574.166, 322.534, 52777.581 25/06/12,19:36:08,01,10,1, 11.9,1,1, 15.985, 10574.139, 322.522, 52777.577 25/06/12,19:36:08,02,10,1, 11.9,1,1, 15.985, 10574.134, 322.526, 52777.504 25/06/12,19:36:08,03,10,1, 11.9,1,1, 15.985, 10574.125, 322.491, 52777.555 25/06/12,19:36:08,04,10,1, 11.9,1,1, 15.985, 10574.142, 322.501, 52777.518 25/06/12,19:36:08,05,10,1, 11.9,1,1, 15.985, 10574.145, 322.495, 52777.544 25/06/12,19:36:08,06,10,1, 11.9,1,1, 15.985, 10574.139, 322.464, 52777.550 25/06/12,19:36:08,07,10,1, 11.9,1,1, 15.985, 10574.124, 322.488, 52777.505 25/06/12,19:36:08,08,10,1, 11.9,1,1, 15.985, 10574.104, 322.484, 52777.527 25/06/12,19:36:08,09,10,1, 11.9,1,1, 15.985, 10574.095, 322.478, 52777.497 25/06/12,19:36:08,10,10,1, 11.9,1,1, 15.985, 10574.059, 322.477, 52777.543 25/06/12,19:36:08,11,10,1, 11.9,1,1, 15.985, 10574.065, 322.485, 52777.469 25/06/12,19:36:08,12,10,1, 11.9,1,1, 15.985, 10574.082, 322.449, 52777.517 25/06/12,19:36:08,13,10,1, 11.9,1,1, 15.985, 10574.062, 322.455, 52777.456 25/06/12,19:36:08,14,10,1, 11.9,1,1, 15.985, 10574.057, 322.440, 52777.463 25/06/12,19:36:08,15,10,1, 11.9,1,1, 15.985, 10574.044, 322.460, 52777.449 25/06/12,19:36:08,16,10,1, 11.9,1,1, 15.985, 10574.093, 322.449, 52777.467 25/06/12,19:36:08,17,10,1, 11.9,1,1, 15.985, 10574.072, 322.440, 52777.607 25/06/12,19:36:08,18,10,1, 11.9,1,1, 15.985, 10574.057, 322.442, 52777.435 25/06/12,19:36:08,19,10,1, 11.9,1,1, 15.985, 10574.042, 322.456, 52777.541 25/06/12,19:36:09,00,10,1, 11.9,1,1, 15.983, 10574.040, 322.456, 52777.541 25/06/12,19:36:09,01,10,1, 11.9,1,1, 15.983, 10574.049, 322.426, 52777.422 25/06/12,19:36:09,02,10,1, 11.9,1,1, 15.983, 10574.050, 322.407, 52777.490 25/06/12,19:36:09,03,10,1, 11.9,1,1, 15.983, 10574.023, 322.417, 52777.509 25/06/12,19:36:09,04,10,1, 11.9,1,1, 15.983, 10574.045, 322.413, 52777.441 25/06/12,19:36:09,05,10,1, 11.9,1,1, 15.983, 10574.020, 322.398, 52777.440 25/06/12,19:36:09,06,10,1, 11.9,1,1, 15.983, 10574.010, 322.392, 52777.446 25/06/12,19:36:09,07,10,1, 11.9,1,1, 15.983, 10574.018, 322.401, 52777.424 25/06/12,19:36:09,08,10,1, 11.9,1,1, 15.983, 10574.024, 322.376, 52777.443 25/06/12,19:36:09,09,10,1, 11.9,1,1, 15.983, 10574.015, 322.394, 52777.507 25/06/12,19:36:09,10,10,1, 11.9,1,1, 15.983, 10573.992, 322.392, 52777.454 25/06/12,19:36:09,11,10,1, 11.9,1,1, 15.983, 10574.018, 322.392, 52777.439 25/06/12,19:36:09,12,10,1, 11.9,1,1, 15.983, 10573.972, 322.378, 52777.466 25/06/12,19:36:09,13,10,1, 11.9,1,1, 15.983, 10574.004, 322.383, 52777.506 25/06/12,19:36:09,14,10,1, 11.9,1,1, 15.983, 10573.973, 322.380, 52777.455 25/06/12,19:36:09,15,10,1, 11.9,1,1, 15.983, 10573.987, 322.367, 52777.464 25/06/12,19:36:09,16,10,1, 11.9,1,1, 15.983, 10573.994, 322.356, 52777.461 25/06/12,19:36:09,17,10,1, 11.9,1,1, 15.983, 10573.974, 322.343, 52777.433 25/06/12,19:36:09,18,10,1, 11.9,1,1, 15.983, 10573.967, 322.369, 52777.420 25/06/12,19:36:09,19,10,1, 11.9,1,1, 15.983, 10573.951, 322.342, 52777.396 25/06/12,19:36:10,00,10,1, 11.9,1,1, 15.991, 10573.949, 322.342, 52777.396 25/06/12,19:36:10,01,10,1, 11.9,1,1, 15.991, 10573.939, 322.339, 52777.458 25/06/12,19:36:10,02,10,1, 11.9,1,1, 15.991, 10573.934, 322.342, 52777.466 25/06/12,19:36:10,03,10,1, 11.9,1,1, 15.991, 10573.942, 322.319, 52777.375 25/06/12,19:36:10,04,10,1, 11.9,1,1, 15.991, 10573.949, 322.302, 52777.380 25/06/12,19:36:10,05,10,1, 11.9,1,1, 15.991, 10573.950, 322.324, 52777.458 25/06/12,19:36:10,06,10,1, 11.9,1,1, 15.991, 10573.932, 322.294, 52777.327 25/06/12,19:36:10,07,10,1, 11.9,1,1, 15.991, 10573.933, 322.322, 52777.369 25/06/12,19:36:10,08,10,1, 11.9,1,1, 15.991, 10573.908, 322.321, 52777.377 25/06/12,19:36:10,09,10,1, 11.9,1,1, 15.991, 10573.919, 322.292, 52777.355 25/06/12,19:36:10,10,10,1, 11.9,1,1, 15.991, 10573.924, 322.293, 52777.408 25/06/12,19:36:10,11,10,1, 11.9,1,1, 15.991, 10573.902, 322.289, 52777.383 25/06/12,19:36:10,12,10,1, 11.9,1,1, 15.991, 10573.909, 322.277, 52777.317 25/06/12,19:36:10,13,10,1, 11.9,1,1, 15.991, 10573.913, 322.288, 52777.405 25/06/12,19:36:10,14,10,1, 11.9,1,1, 15.991, 10573.905, 322.300, 52777.360 25/06/12,19:36:10,15,10,1, 11.9,1,1, 15.991, 10573.894, 322.280, 52777.329 25/06/12,19:36:10,16,10,1, 11.9,1,1, 15.991, 10573.868, 322.285, 52777.390 25/06/12,19:36:10,17,10,1, 11.9,1,1, 15.991, 10573.886, 322.252, 52777.295 25/06/12,19:36:10,18,10,1, 11.9,1,1, 15.991, 10573.885, 322.273, 52777.298 25/06/12,19:36:10,19,10,1, 11.9,1,1, 15.991, 10573.863, 322.290, 52777.368 25/06/12,19:36:11,00,10,1, 12.0,1,1, 15.982, 10573.857, 322.290, 52777.368 25/06/12,19:36:11,01,10,1, 12.0,1,1, 15.982, 10573.875, 322.254, 52777.350 25/06/12,19:36:11,02,10,1, 12.0,1,1, 15.982, 10573.860, 322.259, 52777.365 25/06/12,19:36:11,03,10,1, 12.0,1,1, 15.982, 10573.831, 322.259, 52777.395 25/06/12,19:36:11,04,10,1, 12.0,1,1, 15.982, 10573.864, 322.277, 52777.457 25/06/12,19:36:11,05,10,1, 12.0,1,1, 15.982, 10573.822, 322.263, 52777.395 25/06/12,19:36:11,06,10,1, 12.0,1,1, 15.982, 10573.837, 322.270, 52777.380 25/06/12,19:36:11,07,10,1, 12.0,1,1, 15.982, 10573.864, 322.241, 52777.306 25/06/12,19:36:11,08,10,1, 12.0,1,1, 15.982, 10573.823, 322.227, 52777.270 25/06/12,19:36:11,09,10,1, 12.0,1,1, 15.982, 10573.816, 322.256, 52777.327 25/06/12,19:36:11,10,10,1, 12.0,1,1, 15.982, 10573.827, 322.252, 52777.324 25/06/12,19:36:11,11,10,1, 12.0,1,1, 15.982, 10573.832, 322.231, 52777.290 25/06/12,19:36:11,12,10,1, 12.0,1,1, 15.982, 10573.810, 322.227, 52777.315 25/06/12,19:36:11,13,10,1, 12.0,1,1, 15.982, 10573.833, 322.230, 52777.307 25/06/12,19:36:11,14,10,1, 12.0,1,1, 15.982, 10573.771, 322.239, 52777.222 25/06/12,19:36:11,15,10,1, 12.0,1,1, 15.982, 10573.785, 322.229, 52777.335 25/06/12,19:36:11,16,10,1, 12.0,1,1, 15.982, 10573.811, 322.253, 52777.281 25/06/12,19:36:11,17,10,1, 12.0,1,1, 15.982, 10573.770, 322.233, 52777.316 25/06/12,19:36:11,18,10,1, 12.0,1,1, 15.982, 10573.777, 322.221, 52777.265 25/06/12,19:36:11,19,10,1, 12.0,1,1, 15.982, 10573.776, 322.220, 52777.204 25/06/12,19:36:12,00,10,1, 12.0,1,1, 15.985, 10573.773, 322.220, 52777.204 25/06/12,19:36:12,01,10,1, 12.0,1,1, 15.985, 10573.760, 322.235, 52777.252 25/06/12,19:36:12,02,10,1, 12.0,1,1, 15.985, 10573.734, 322.248, 52777.243 25/06/12,19:36:12,03,10,1, 12.0,1,1, 15.985, 10573.752, 322.237, 52777.331 25/06/12,19:36:12,04,10,1, 12.0,1,1, 15.985, 10573.760, 322.239, 52777.229 25/06/12,19:36:12,05,10,1, 12.0,1,1, 15.985, 10573.770, 322.245, 52777.314 25/06/12,19:36:12,06,10,1, 12.0,1,1, 15.985, 10573.745, 322.229, 52777.287 25/06/12,19:36:12,07,10,1, 12.0,1,1, 15.985, 10573.755, 322.218, 52777.280 25/06/12,19:36:12,08,10,1, 12.0,1,1, 15.985, 10573.719, 322.212, 52777.243 25/06/12,19:36:12,09,10,1, 12.0,1,1, 15.985, 10573.773, 322.211, 52777.299 25/06/12,19:36:12,10,10,1, 12.0,1,1, 15.985, 10573.763, 322.218, 52777.188 25/06/12,19:36:12,11,10,1, 12.0,1,1, 15.985, 10573.752, 322.206, 52777.242 25/06/12,19:36:12,12,10,1, 12.0,1,1, 15.985, 10573.731, 322.220, 52777.226 25/06/12,19:36:12,13,10,1, 12.0,1,1, 15.985, 10573.714, 322.213, 52777.211 25/06/12,19:36:12,14,10,1, 12.0,1,1, 15.985, 10573.719, 322.200, 52777.198 25/06/12,19:36:12,15,10,1, 12.0,1,1, 15.985, 10573.735, 322.231, 52777.200 25/06/12,19:36:12,16,10,1, 12.0,1,1, 15.985, 10573.691, 322.189, 52777.202 25/06/12,19:36:12,17,10,1, 12.0,1,1, 15.985, 10573.707, 322.191, 52777.191 25/06/12,19:36:12,18,10,1, 12.0,1,1, 15.985, 10573.709, 322.184, 52777.164 25/06/12,19:36:12,19,10,1, 12.0,1,1, 15.985, 10573.705, 322.201, 52777.274 25/06/12,19:36:13,00,10,1, 12.0,1,1, 15.988, 10573.698, 322.201, 52777.274 25/06/12,19:36:13,01,10,1, 12.0,1,1, 15.988, 10573.707, 322.208, 52777.230 25/06/12,19:36:13,02,10,1, 12.0,1,1, 15.988, 10573.685, 322.205, 52777.136 25/06/12,19:36:13,03,10,1, 12.0,1,1, 15.988, 10573.710, 322.202, 52777.138 25/06/12,19:36:13,04,10,1, 12.0,1,1, 15.988, 10573.701, 322.216, 52777.222 25/06/12,19:36:13,05,10,1, 12.0,1,1, 15.988, 10573.691, 322.201, 52777.206 25/06/12,19:36:13,06,10,1, 12.0,1,1, 15.988, 10573.693, 322.198, 52777.194 25/06/12,19:36:13,07,10,1, 12.0,1,1, 15.988, 10573.675, 322.191, 52777.226 25/06/12,19:36:13,08,10,1, 12.0,1,1, 15.988, 10573.663, 322.175, 52777.166 25/06/12,19:36:13,09,10,1, 12.0,1,1, 15.988, 10573.670, 322.179, 52777.110 25/06/12,19:36:13,10,10,1, 12.0,1,1, 15.988, 10573.709, 322.178, 52777.161 25/06/12,19:36:13,11,10,1, 12.0,1,1, 15.988, 10573.654, 322.181, 52777.214 25/06/12,19:36:13,12,10,1, 12.0,1,1, 15.988, 10573.695, 322.178, 52777.135 25/06/12,19:36:13,13,10,1, 12.0,1,1, 15.988, 10573.679, 322.177, 52777.155 25/06/12,19:36:13,14,10,1, 12.0,1,1, 15.988, 10573.676, 322.156, 52777.198 25/06/12,19:36:13,15,10,1, 12.0,1,1, 15.988, 10573.675, 322.157, 52777.120 25/06/12,19:36:13,16,10,1, 12.0,1,1, 15.988, 10573.669, 322.169, 52777.198 25/06/12,19:36:13,17,10,1, 12.0,1,1, 15.988, 10573.681, 322.179, 52777.137 25/06/12,19:36:13,18,10,1, 12.0,1,1, 15.988, 10573.666, 322.152, 52777.178 25/06/12,19:36:13,19,10,1, 12.0,1,1, 15.988, 10573.657, 322.183, 52777.209 25/06/12,19:36:14,00,10,1, 11.9,1,1, 15.984, 10573.657, 322.183, 52777.209 25/06/12,19:36:14,01,10,1, 11.9,1,1, 15.984, 10573.669, 322.180, 52777.133 25/06/12,19:36:14,02,10,1, 11.9,1,1, 15.984, 10573.642, 322.140, 52777.164 25/06/12,19:36:14,03,10,1, 11.9,1,1, 15.984, 10573.634, 322.158, 52777.154 25/06/12,19:36:14,04,10,1, 11.9,1,1, 15.984, 10573.640, 322.151, 52777.095 25/06/12,19:36:14,05,10,1, 11.9,1,1, 15.984, 10573.633, 322.158, 52777.166 25/06/12,19:36:14,06,10,1, 11.9,1,1, 15.984, 10573.600, 322.168, 52777.185 25/06/12,19:36:14,07,10,1, 11.9,1,1, 15.984, 10573.616, 322.155, 52777.063 25/06/12,19:36:14,08,10,1, 11.9,1,1, 15.984, 10573.615, 322.158, 52777.153 25/06/12,19:36:14,09,10,1, 11.9,1,1, 15.984, 10573.617, 322.149, 52777.107 25/06/12,19:36:14,10,10,1, 11.9,1,1, 15.984, 10573.631, 322.132, 52777.112 25/06/12,19:36:14,11,10,1, 11.9,1,1, 15.984, 10573.605, 322.136, 52777.095 25/06/12,19:36:14,12,10,1, 11.9,1,1, 15.984, 10573.617, 322.136, 52777.077 25/06/12,19:36:14,13,10,1, 11.9,1,1, 15.984, 10573.603, 322.144, 52777.088 25/06/12,19:36:14,14,10,1, 11.9,1,1, 15.984, 10573.608, 322.116, 52777.161 25/06/12,19:36:14,15,10,1, 11.9,1,1, 15.984, 10573.603, 322.151, 52777.103 25/06/12,19:36:14,16,10,1, 11.9,1,1, 15.984, 10573.618, 322.128, 52777.106 25/06/12,19:36:14,17,10,1, 11.9,1,1, 15.984, 10573.629, 322.102, 52777.042 25/06/12,19:36:14,18,10,1, 11.9,1,1, 15.984, 10573.600, 322.083, 52777.048 25/06/12,19:36:14,19,10,1, 11.9,1,1, 15.984, 10573.621, 322.106, 52777.023 25/06/12,19:36:15,00,10,1, 11.9,1,1, 15.988, 10573.615, 322.106, 52777.023 25/06/12,19:36:15,01,10,1, 11.9,1,1, 15.988, 10573.627, 322.068, 52776.871 25/06/12,19:36:15,02,10,1, 11.9,1,1, 15.988, 10573.639, 322.091, 52776.969 25/06/12,19:36:15,03,10,1, 11.9,1,1, 15.988, 10573.584, 322.091, 52777.058 25/06/12,19:36:15,04,10,1, 11.9,1,1, 15.988, 10573.596, 322.098, 52776.986 25/06/12,19:36:15,05,10,1, 11.9,1,1, 15.988, 10573.579, 322.096, 52777.053 25/06/12,19:36:15,06,10,1, 11.9,1,1, 15.988, 10573.564, 322.089, 52777.068 25/06/12,19:36:15,07,10,1, 11.9,1,1, 15.988, 10573.600, 322.104, 52777.040 25/06/12,19:36:15,08,10,1, 11.9,1,1, 15.988, 10573.577, 322.094, 52777.008 25/06/12,19:36:15,09,10,1, 11.9,1,1, 15.988, 10573.578, 322.096, 52777.041 25/06/12,19:36:15,10,10,1, 11.9,1,1, 15.988, 10573.556, 322.089, 52777.063 25/06/12,19:36:15,11,10,1, 11.9,1,1, 15.988, 10573.548, 322.074, 52776.997 25/06/12,19:36:15,12,10,1, 11.9,1,1, 15.988, 10573.545, 322.065, 52776.951 25/06/12,19:36:15,13,10,1, 11.9,1,1, 15.988, 10573.574, 322.071, 52777.058 25/06/12,19:36:15,14,10,1, 11.9,1,1, 15.988, 10573.556, 322.062, 52776.988 25/06/12,19:36:15,15,10,1, 11.9,1,1, 15.988, 10573.543, 322.095, 52777.033 25/06/12,19:36:15,16,10,1, 11.9,1,1, 15.988, 10573.557, 322.102, 52777.066 25/06/12,19:36:15,17,10,1, 11.9,1,1, 15.988, 10573.538, 322.066, 52776.999 25/06/12,19:36:15,18,10,1, 11.9,1,1, 15.988, 10573.571, 322.071, 52776.978 25/06/12,19:36:15,19,10,1, 11.9,1,1, 15.988, 10573.521, 322.063, 52776.973 25/06/12,19:36:16,00,10,1, 11.9,1,1, 15.985, 10573.515, 322.063, 52776.973 25/06/12,19:36:16,01,10,1, 11.9,1,1, 15.985, 10573.513, 322.070, 52776.968 25/06/12,19:36:16,02,10,1, 11.9,1,1, 15.985, 10573.538, 322.039, 52777.009 25/06/12,19:36:16,03,10,1, 11.9,1,1, 15.985, 10573.516, 322.041, 52777.019 25/06/12,19:36:16,04,10,1, 11.9,1,1, 15.985, 10573.499, 322.053, 52777.009 25/06/12,19:36:16,05,10,1, 11.9,1,1, 15.985, 10573.534, 322.050, 52776.999 25/06/12,19:36:16,06,10,1, 11.9,1,1, 15.985, 10573.531, 322.051, 52776.955 25/06/12,19:36:16,07,10,1, 11.9,1,1, 15.985, 10573.513, 322.043, 52776.945 25/06/12,19:36:16,08,10,1, 11.9,1,1, 15.985, 10573.503, 322.026, 52776.914 25/06/12,19:36:16,09,10,1, 11.9,1,1, 15.985, 10573.524, 322.040, 52776.927 25/06/12,19:36:16,10,10,1, 11.9,1,1, 15.985, 10573.504, 322.036, 52776.954 25/06/12,19:36:16,11,10,1, 11.9,1,1, 15.985, 10573.497, 322.012, 52776.939 25/06/12,19:36:16,12,10,1, 11.9,1,1, 15.985, 10573.473, 322.004, 52776.942 25/06/12,19:36:16,13,10,1, 11.9,1,1, 15.985, 10573.506, 322.023, 52777.064 25/06/12,19:36:16,14,10,1, 11.9,1,1, 15.985, 10573.470, 322.004, 52776.810 25/06/12,19:36:16,15,10,1, 11.9,1,1, 15.985, 10573.457, 322.022, 52776.871 25/06/12,19:36:16,16,10,1, 11.9,1,1, 15.985, 10573.461, 321.999, 52776.955 25/06/12,19:36:16,17,10,1, 11.9,1,1, 15.985, 10573.457, 321.992, 52776.825 25/06/12,19:36:16,18,10,1, 11.9,1,1, 15.985, 10573.478, 321.980, 52776.835 25/06/12,19:36:16,19,10,1, 11.9,1,1, 15.985, 10573.451, 321.988, 52776.867 25/06/12,19:36:17,00,10,1, 11.9,1,1, 15.985, 10573.448, 321.988, 52776.867 25/06/12,19:36:17,01,10,1, 11.9,1,1, 15.985, 10573.457, 321.984, 52776.849 25/06/12,19:36:17,02,10,1, 11.9,1,1, 15.985, 10573.465, 321.992, 52776.913 25/06/12,19:36:17,03,10,1, 11.9,1,1, 15.985, 10573.452, 321.970, 52776.934 25/06/12,19:36:17,04,10,1, 11.9,1,1, 15.985, 10573.432, 321.972, 52776.886 25/06/12,19:36:17,05,10,1, 11.9,1,1, 15.985, 10573.431, 321.958, 52776.903 25/06/12,19:36:17,06,10,1, 11.9,1,1, 15.985, 10573.436, 321.974, 52776.883 25/06/12,19:36:17,07,10,1, 11.9,1,1, 15.985, 10573.436, 321.934, 52776.897 25/06/12,19:36:17,08,10,1, 11.9,1,1, 15.985, 10573.443, 321.983, 52776.866 25/06/12,19:36:17,09,10,1, 11.9,1,1, 15.985, 10573.404, 321.958, 52776.860 25/06/12,19:36:17,10,10,1, 11.9,1,1, 15.985, 10573.405, 321.970, 52776.892 25/06/12,19:36:17,11,10,1, 11.9,1,1, 15.985, 10573.407, 321.971, 52776.802 25/06/12,19:36:17,12,10,1, 11.9,1,1, 15.985, 10573.408, 321.962, 52776.783 25/06/12,19:36:17,13,10,1, 11.9,1,1, 15.985, 10573.398, 321.953, 52776.909 25/06/12,19:36:17,14,10,1, 11.9,1,1, 15.985, 10573.416, 321.937, 52776.768 25/06/12,19:36:17,15,10,1, 11.9,1,1, 15.985, 10573.394, 321.934, 52776.865 25/06/12,19:36:17,16,10,1, 11.9,1,1, 15.985, 10573.382, 321.953, 52776.868 25/06/12,19:36:17,17,10,1, 11.9,1,1, 15.985, 10573.376, 321.918, 52776.795 25/06/12,19:36:17,18,10,1, 11.9,1,1, 15.985, 10573.365, 321.922, 52776.867 25/06/12,19:36:17,19,10,1, 11.9,1,1, 15.985, 10573.384, 321.927, 52776.793 25/06/12,19:36:18,00,10,1, 11.9,1,1, 15.984, 10573.381, 321.927, 52776.793 25/06/12,19:36:18,01,10,1, 11.9,1,1, 15.984, 10573.361, 321.919, 52776.847 25/06/12,19:36:18,02,10,1, 11.9,1,1, 15.984, 10573.357, 321.910, 52776.773 25/06/12,19:36:18,03,10,1, 11.9,1,1, 15.984, 10573.365, 321.913, 52776.808 25/06/12,19:36:18,04,10,1, 11.9,1,1, 15.984, 10573.374, 321.912, 52776.809 25/06/12,19:36:18,05,10,1, 11.9,1,1, 15.984, 10573.355, 321.899, 52776.735 25/06/12,19:36:18,06,10,1, 11.9,1,1, 15.984, 10573.344, 321.908, 52776.780 25/06/12,19:36:18,07,10,1, 11.9,1,1, 15.984, 10573.348, 321.918, 52776.763 25/06/12,19:36:18,08,10,1, 11.9,1,1, 15.984, 10573.372, 321.894, 52776.761 25/06/12,19:36:18,09,10,1, 11.9,1,1, 15.984, 10573.351, 321.906, 52776.740 25/06/12,19:36:18,10,10,1, 11.9,1,1, 15.984, 10573.353, 321.892, 52776.700 25/06/12,19:36:18,11,10,1, 11.9,1,1, 15.984, 10573.338, 321.901, 52776.747 25/06/12,19:36:18,12,10,1, 11.9,1,1, 15.984, 10573.374, 321.876, 52776.711 25/06/12,19:36:18,13,10,1, 11.9,1,1, 15.984, 10573.348, 321.873, 52776.728 25/06/12,19:36:18,14,10,1, 11.9,1,1, 15.984, 10573.357, 321.887, 52776.703 25/06/12,19:36:18,15,10,1, 11.9,1,1, 15.984, 10573.360, 321.898, 52776.812 25/06/12,19:36:18,16,10,1, 11.9,1,1, 15.984, 10573.366, 321.865, 52776.758 25/06/12,19:36:18,17,10,1, 11.9,1,1, 15.984, 10573.342, 321.889, 52776.817 25/06/12,19:36:18,18,10,1, 11.9,1,1, 15.984, 10573.346, 321.871, 52776.761 25/06/12,19:36:18,19,10,1, 11.9,1,1, 15.984, 10573.351, 321.878, 52776.673 25/06/12,19:36:19,00,10,1, 11.9,1,1, 15.984, 10573.348, 321.878, 52776.673 25/06/12,19:36:19,01,10,1, 11.9,1,1, 15.984, 10573.347, 321.878, 52776.647 25/06/12,19:36:19,02,10,1, 11.9,1,1, 15.984, 10573.347, 321.875, 52776.683 25/06/12,19:36:19,03,10,1, 11.9,1,1, 15.984, 10573.336, 321.870, 52776.741 25/06/12,19:36:19,04,10,1, 11.9,1,1, 15.984, 10573.329, 321.865, 52776.727 25/06/12,19:36:19,05,10,1, 11.9,1,1, 15.984, 10573.343, 321.847, 52776.620 25/06/12,19:36:19,06,10,1, 11.9,1,1, 15.984, 10573.302, 321.824, 52776.681 25/06/12,19:36:19,07,10,1, 11.9,1,1, 15.984, 10573.334, 321.842, 52776.612 25/06/12,19:36:19,08,10,1, 11.9,1,1, 15.984, 10573.319, 321.835, 52776.706 25/06/12,19:36:19,09,10,1, 11.9,1,1, 15.984, 10573.301, 321.828, 52776.672 25/06/12,19:36:19,10,10,1, 11.9,1,1, 15.984, 10573.332, 321.841, 52776.703 25/06/12,19:36:19,11,10,1, 11.9,1,1, 15.984, 10573.325, 321.825, 52776.623 25/06/12,19:36:19,12,10,1, 11.9,1,1, 15.984, 10573.299, 321.820, 52776.667 25/06/12,19:36:19,13,10,1, 11.9,1,1, 15.984, 10573.335, 321.819, 52776.627 25/06/12,19:36:19,14,10,1, 11.9,1,1, 15.984, 10573.327, 321.829, 52776.755 25/06/12,19:36:19,15,10,1, 11.9,1,1, 15.984, 10573.320, 321.828, 52776.713 25/06/12,19:36:19,16,10,1, 11.9,1,1, 15.984, 10573.334, 321.821, 52776.674 25/06/12,19:36:19,17,10,1, 11.9,1,1, 15.984, 10573.316, 321.810, 52776.641 25/06/12,19:36:19,18,10,1, 11.9,1,1, 15.984, 10573.313, 321.792, 52776.650 25/06/12,19:36:19,19,10,1, 11.9,1,1, 15.984, 10573.310, 321.802, 52776.669 25/06/12,19:36:20,00,10,1, 11.9,1,1, 15.987, 10573.306, 321.802, 52776.669 25/06/12,19:36:20,01,10,1, 11.9,1,1, 15.987, 10573.300, 321.810, 52776.658 25/06/12,19:36:20,02,10,1, 11.9,1,1, 15.987, 10573.331, 321.808, 52776.623 25/06/12,19:36:20,03,10,1, 11.9,1,1, 15.987, 10573.303, 321.778, 52776.654 25/06/12,19:36:20,04,10,1, 11.9,1,1, 15.987, 10573.281, 321.789, 52776.586 25/06/12,19:36:20,05,10,1, 11.9,1,1, 15.987, 10573.302, 321.784, 52776.556 25/06/12,19:36:20,06,10,1, 11.9,1,1, 15.987, 10573.317, 321.774, 52776.615 25/06/12,19:36:20,07,10,1, 11.9,1,1, 15.987, 10573.340, 321.792, 52776.525 25/06/12,19:36:20,08,10,1, 11.9,1,1, 15.987, 10573.299, 321.758, 52776.610 25/06/12,19:36:20,09,10,1, 11.9,1,1, 15.987, 10573.329, 321.788, 52776.650 25/06/12,19:36:20,10,10,1, 11.9,1,1, 15.987, 10573.315, 321.769, 52776.566 25/06/12,19:36:20,11,10,1, 11.9,1,1, 15.987, 10573.288, 321.739, 52776.572 25/06/12,19:36:20,12,10,1, 11.9,1,1, 15.987, 10573.300, 321.745, 52776.594 25/06/12,19:36:20,13,10,1, 11.9,1,1, 15.987, 10573.342, 321.758, 52776.595 25/06/12,19:36:20,14,10,1, 11.9,1,1, 15.987, 10573.289, 321.739, 52776.518 25/06/12,19:36:20,15,10,1, 11.9,1,1, 15.987, 10573.287, 321.776, 52776.554 25/06/12,19:36:20,16,10,1, 11.9,1,1, 15.987, 10573.298, 321.736, 52776.561 25/06/12,19:36:20,17,10,1, 11.9,1,1, 15.987, 10573.291, 321.752, 52776.544 25/06/12,19:36:20,18,10,1, 11.9,1,1, 15.987, 10573.309, 321.725, 52776.526 25/06/12,19:36:20,19,10,1, 11.9,1,1, 15.987, 10573.317, 321.733, 52776.515 25/06/12,19:36:21,00,10,1, 11.9,1,1, 15.982, 10573.314, 321.733, 52776.515 25/06/12,19:36:21,01,10,1, 11.9,1,1, 15.982, 10573.305, 321.744, 52776.571 25/06/12,19:36:21,02,10,1, 11.9,1,1, 15.982, 10573.272, 321.744, 52776.513 25/06/12,19:36:21,03,10,1, 11.9,1,1, 15.982, 10573.281, 321.725, 52776.482 25/06/12,19:36:21,04,10,1, 11.9,1,1, 15.982, 10573.285, 321.749, 52776.473 25/06/12,19:36:21,05,10,1, 11.9,1,1, 15.982, 10573.297, 321.733, 52776.555 25/06/12,19:36:21,06,10,1, 11.9,1,1, 15.982, 10573.276, 321.735, 52776.532 25/06/12,19:36:21,07,10,1, 11.9,1,1, 15.982, 10573.278, 321.717, 52776.518 25/06/12,19:36:21,08,10,1, 11.9,1,1, 15.982, 10573.318, 321.737, 52776.504 25/06/12,19:36:21,09,10,1, 11.9,1,1, 15.982, 10573.285, 321.734, 52776.481 25/06/12,19:36:21,10,10,1, 11.9,1,1, 15.982, 10573.299, 321.712, 52776.511 25/06/12,19:36:21,11,10,1, 11.9,1,1, 15.982, 10573.300, 321.736, 52776.517 25/06/12,19:36:21,12,10,1, 11.9,1,1, 15.982, 10573.286, 321.706, 52776.510 25/06/12,19:36:21,13,10,1, 11.9,1,1, 15.982, 10573.287, 321.710, 52776.488 25/06/12,19:36:21,14,10,1, 11.9,1,1, 15.982, 10573.276, 321.731, 52776.497 25/06/12,19:36:21,15,10,1, 11.9,1,1, 15.982, 10573.295, 321.689, 52776.499 25/06/12,19:36:21,16,10,1, 11.9,1,1, 15.982, 10573.280, 321.710, 52776.507 25/06/12,19:36:21,17,10,1, 11.9,1,1, 15.982, 10573.307, 321.689, 52776.477 25/06/12,19:36:21,18,10,1, 11.9,1,1, 15.982, 10573.296, 321.705, 52776.422 25/06/12,19:36:21,19,10,1, 11.9,1,1, 15.982, 10573.310, 321.694, 52776.492 25/06/12,19:36:22,00,10,1, 11.9,1,1, 15.984, 10573.306, 321.694, 52776.492 25/06/12,19:36:22,01,10,1, 11.9,1,1, 15.984, 10573.303, 321.702, 52776.516 25/06/12,19:36:22,02,10,1, 11.9,1,1, 15.984, 10573.300, 321.676, 52776.461 25/06/12,19:36:22,03,10,1, 11.9,1,1, 15.984, 10573.278, 321.670, 52776.415 25/06/12,19:36:22,04,10,1, 11.9,1,1, 15.984, 10573.288, 321.699, 52776.504 25/06/12,19:36:22,05,10,1, 11.9,1,1, 15.984, 10573.310, 321.678, 52776.409 25/06/12,19:36:22,06,10,1, 11.9,1,1, 15.984, 10573.289, 321.668, 52776.473 25/06/12,19:36:22,07,10,1, 11.9,1,1, 15.984, 10573.294, 321.671, 52776.484 25/06/12,19:36:22,08,10,1, 11.9,1,1, 15.984, 10573.308, 321.680, 52776.395 25/06/12,19:36:22,09,10,1, 11.9,1,1, 15.984, 10573.310, 321.666, 52776.441 25/06/12,19:36:22,10,10,1, 11.9,1,1, 15.984, 10573.311, 321.673, 52776.433 25/06/12,19:36:22,11,10,1, 11.9,1,1, 15.984, 10573.288, 321.655, 52776.425 25/06/12,19:36:22,12,10,1, 11.9,1,1, 15.984, 10573.323, 321.671, 52776.404 25/06/12,19:36:22,13,10,1, 11.9,1,1, 15.984, 10573.323, 321.659, 52776.404 25/06/12,19:36:22,14,10,1, 11.9,1,1, 15.984, 10573.305, 321.657, 52776.456 25/06/12,19:36:22,15,10,1, 11.9,1,1, 15.984, 10573.307, 321.656, 52776.380 25/06/12,19:36:22,16,10,1, 11.9,1,1, 15.984, 10573.312, 321.671, 52776.359 25/06/12,19:36:22,17,10,1, 11.9,1,1, 15.984, 10573.311, 321.643, 52776.345 25/06/12,19:36:22,18,10,1, 11.9,1,1, 15.984, 10573.293, 321.646, 52776.409 25/06/12,19:36:22,19,10,1, 11.9,1,1, 15.984, 10573.310, 321.649, 52776.390 25/06/12,19:36:23,00,10,1, 12.0,1,1, 15.987, 10573.306, 321.649, 52776.390 25/06/12,19:36:23,01,10,1, 12.0,1,1, 15.987, 10573.310, 321.660, 52776.373 25/06/12,19:36:23,02,10,1, 12.0,1,1, 15.987, 10573.305, 321.632, 52776.394 25/06/12,19:36:23,03,10,1, 12.0,1,1, 15.987, 10573.301, 321.651, 52776.382 25/06/12,19:36:23,04,10,1, 12.0,1,1, 15.987, 10573.320, 321.668, 52776.374 25/06/12,19:36:23,05,10,1, 12.0,1,1, 15.987, 10573.299, 321.648, 52776.412 25/06/12,19:36:23,06,10,1, 12.0,1,1, 15.987, 10573.300, 321.615, 52776.348 25/06/12,19:36:23,07,10,1, 12.0,1,1, 15.987, 10573.328, 321.616, 52776.334 25/06/12,19:36:23,08,10,1, 12.0,1,1, 15.987, 10573.315, 321.613, 52776.368 25/06/12,19:36:23,09,10,1, 12.0,1,1, 15.987, 10573.334, 321.633, 52776.351 25/06/12,19:36:23,10,10,1, 12.0,1,1, 15.987, 10573.324, 321.618, 52776.326 25/06/12,19:36:23,11,10,1, 12.0,1,1, 15.987, 10573.290, 321.604, 52776.379 25/06/12,19:36:23,12,10,1, 12.0,1,1, 15.987, 10573.322, 321.596, 52776.300 25/06/12,19:36:23,13,10,1, 12.0,1,1, 15.987, 10573.321, 321.614, 52776.269 25/06/12,19:36:23,14,10,1, 12.0,1,1, 15.987, 10573.329, 321.627, 52776.305 25/06/12,19:36:23,15,10,1, 12.0,1,1, 15.987, 10573.338, 321.597, 52776.254 25/06/12,19:36:23,16,10,1, 12.0,1,1, 15.987, 10573.328, 321.621, 52776.299 25/06/12,19:36:23,17,10,1, 12.0,1,1, 15.987, 10573.333, 321.624, 52776.259 25/06/12,19:36:23,18,10,1, 12.0,1,1, 15.987, 10573.341, 321.599, 52776.296 25/06/12,19:36:23,19,10,1, 12.0,1,1, 15.987, 10573.347, 321.594, 52776.285 25/06/12,19:36:24,00,10,1, 11.9,1,1, 15.985, 10573.339, 321.594, 52776.285 25/06/12,19:36:24,01,10,1, 11.9,1,1, 15.985, 10573.324, 321.596, 52776.240 25/06/12,19:36:24,02,10,1, 11.9,1,1, 15.985, 10573.358, 321.590, 52776.258 25/06/12,19:36:24,03,10,1, 11.9,1,1, 15.985, 10573.353, 321.611, 52776.279 25/06/12,19:36:24,04,10,1, 11.9,1,1, 15.985, 10573.333, 321.603, 52776.264 25/06/12,19:36:24,05,10,1, 11.9,1,1, 15.985, 10573.325, 321.593, 52776.289 25/06/12,19:36:24,06,10,1, 11.9,1,1, 15.985, 10573.349, 321.583, 52776.210 25/06/12,19:36:24,07,10,1, 11.9,1,1, 15.985, 10573.359, 321.605, 52776.285 25/06/12,19:36:24,08,10,1, 11.9,1,1, 15.985, 10573.356, 321.611, 52776.276 25/06/12,19:36:24,09,10,1, 11.9,1,1, 15.985, 10573.348, 321.601, 52776.286 25/06/12,19:36:24,10,10,1, 11.9,1,1, 15.985, 10573.358, 321.598, 52776.231 25/06/12,19:36:24,11,10,1, 11.9,1,1, 15.985, 10573.377, 321.608, 52776.289 25/06/12,19:36:24,12,10,1, 11.9,1,1, 15.985, 10573.364, 321.599, 52776.221 25/06/12,19:36:24,13,10,1, 11.9,1,1, 15.985, 10573.385, 321.586, 52776.229 25/06/12,19:36:24,14,10,1, 11.9,1,1, 15.985, 10573.384, 321.594, 52776.245 25/06/12,19:36:24,15,10,1, 11.9,1,1, 15.985, 10573.398, 321.609, 52776.239 25/06/12,19:36:24,16,10,1, 11.9,1,1, 15.985, 10573.378, 321.598, 52776.225 25/06/12,19:36:24,17,10,1, 11.9,1,1, 15.985, 10573.392, 321.594, 52776.206 25/06/12,19:36:24,18,10,1, 11.9,1,1, 15.985, 10573.380, 321.594, 52776.209 25/06/12,19:36:24,19,10,1, 11.9,1,1, 15.985, 10573.404, 321.592, 52776.198 25/06/12,19:36:25,00,10,1, 11.9,1,1, 15.982, 10573.398, 321.592, 52776.198 25/06/12,19:36:25,01,10,1, 11.9,1,1, 15.982, 10573.415, 321.594, 52776.214 25/06/12,19:36:25,02,10,1, 11.9,1,1, 15.982, 10573.391, 321.599, 52776.194 25/06/12,19:36:25,03,10,1, 11.9,1,1, 15.982, 10573.414, 321.593, 52776.208 25/06/12,19:36:25,04,10,1, 11.9,1,1, 15.982, 10573.426, 321.590, 52776.175 25/06/12,19:36:25,05,10,1, 11.9,1,1, 15.982, 10573.429, 321.609, 52776.239 25/06/12,19:36:25,06,10,1, 11.9,1,1, 15.982, 10573.408, 321.589, 52776.170 25/06/12,19:36:25,07,10,1, 11.9,1,1, 15.982, 10573.412, 321.595, 52776.269 25/06/12,19:36:25,08,10,1, 11.9,1,1, 15.982, 10573.454, 321.588, 52776.225 25/06/12,19:36:25,09,10,1, 11.9,1,1, 15.982, 10573.439, 321.585, 52776.185 25/06/12,19:36:25,10,10,1, 11.9,1,1, 15.982, 10573.454, 321.588, 52776.230 25/06/12,19:36:25,11,10,1, 11.9,1,1, 15.982, 10573.457, 321.599, 52776.226 25/06/12,19:36:25,12,10,1, 11.9,1,1, 15.982, 10573.454, 321.583, 52776.126 25/06/12,19:36:25,13,10,1, 11.9,1,1, 15.982, 10573.451, 321.577, 52776.200 25/06/12,19:36:25,14,10,1, 11.9,1,1, 15.982, 10573.458, 321.619, 52776.175 25/06/12,19:36:25,15,10,1, 11.9,1,1, 15.982, 10573.446, 321.598, 52776.176 25/06/12,19:36:25,16,10,1, 11.9,1,1, 15.982, 10573.454, 321.606, 52776.138 25/06/12,19:36:25,17,10,1, 11.9,1,1, 15.982, 10573.491, 321.588, 52776.114 25/06/12,19:36:25,18,10,1, 11.9,1,1, 15.982, 10573.470, 321.580, 52776.118 25/06/12,19:36:25,19,10,1, 11.9,1,1, 15.982, 10573.458, 321.609, 52776.120 25/06/12,19:36:26,00,10,1, 12.0,1,1, 15.979, 10573.456, 321.609, 52776.120 25/06/12,19:36:26,01,10,1, 12.0,1,1, 15.979, 10573.459, 321.613, 52776.105 25/06/12,19:36:26,02,10,1, 12.0,1,1, 15.979, 10573.482, 321.606, 52776.050 25/06/12,19:36:26,03,10,1, 12.0,1,1, 15.979, 10573.480, 321.598, 52776.126 25/06/12,19:36:26,04,10,1, 12.0,1,1, 15.979, 10573.467, 321.599, 52776.061 25/06/12,19:36:26,05,10,1, 12.0,1,1, 15.979, 10573.494, 321.605, 52776.147 25/06/12,19:36:26,06,10,1, 12.0,1,1, 15.979, 10573.465, 321.602, 52776.116 25/06/12,19:36:26,07,10,1, 12.0,1,1, 15.979, 10573.484, 321.591, 52776.067 25/06/12,19:36:26,08,10,1, 12.0,1,1, 15.979, 10573.512, 321.554, 52776.036 25/06/12,19:36:26,09,10,1, 12.0,1,1, 15.979, 10573.470, 321.573, 52776.037 25/06/12,19:36:26,10,10,1, 12.0,1,1, 15.979, 10573.478, 321.581, 52776.109 25/06/12,19:36:26,11,10,1, 12.0,1,1, 15.979, 10573.480, 321.555, 52776.067 25/06/12,19:36:26,12,10,1, 12.0,1,1, 15.979, 10573.509, 321.577, 52776.072 25/06/12,19:36:26,13,10,1, 12.0,1,1, 15.979, 10573.489, 321.574, 52776.067 25/06/12,19:36:26,14,10,1, 12.0,1,1, 15.979, 10573.502, 321.577, 52776.089 25/06/12,19:36:26,15,10,1, 12.0,1,1, 15.979, 10573.482, 321.574, 52776.062 25/06/12,19:36:26,16,10,1, 12.0,1,1, 15.979, 10573.535, 321.566, 52776.030 25/06/12,19:36:26,17,10,1, 12.0,1,1, 15.979, 10573.520, 321.582, 52776.092 25/06/12,19:36:26,18,10,1, 12.0,1,1, 15.979, 10573.545, 321.564, 52776.083 25/06/12,19:36:26,19,10,1, 12.0,1,1, 15.979, 10573.517, 321.566, 52775.977 25/06/12,19:36:27,00,09,1, 11.9,1,1, 15.987, 10573.515, 321.566, 52775.977 25/06/12,19:36:27,01,09,1, 11.9,1,1, 15.987, 10573.514, 321.598, 52775.950 25/06/12,19:36:27,02,09,1, 11.9,1,1, 15.987, 10573.507, 321.594, 52776.043 25/06/12,19:36:27,03,09,1, 11.9,1,1, 15.987, 10573.532, 321.575, 52775.972 25/06/12,19:36:27,04,09,1, 11.9,1,1, 15.987, 10573.523, 321.571, 52776.005 25/06/12,19:36:27,05,09,1, 11.9,1,1, 15.987, 10573.538, 321.553, 52775.967 25/06/12,19:36:27,06,09,1, 11.9,1,1, 15.987, 10573.530, 321.569, 52775.908 25/06/12,19:36:27,07,09,1, 11.9,1,1, 15.987, 10573.537, 321.588, 52775.954 25/06/12,19:36:27,08,09,1, 11.9,1,1, 15.987, 10573.553, 321.601, 52776.007 25/06/12,19:36:27,09,09,1, 11.9,1,1, 15.987, 10573.570, 321.566, 52776.003 25/06/12,19:36:27,10,09,1, 11.9,1,1, 15.987, 10573.541, 321.587, 52776.019 25/06/12,19:36:27,11,09,1, 11.9,1,1, 15.987, 10573.564, 321.542, 52775.926 25/06/12,19:36:27,12,09,1, 11.9,1,1, 15.987, 10573.549, 321.562, 52775.930 25/06/12,19:36:27,13,09,1, 11.9,1,1, 15.987, 10573.569, 321.568, 52775.885 25/06/12,19:36:27,14,09,1, 11.9,1,1, 15.987, 10573.570, 321.587, 52775.905 25/06/12,19:36:27,15,09,1, 11.9,1,1, 15.987, 10573.558, 321.589, 52775.974 25/06/12,19:36:27,16,09,1, 11.9,1,1, 15.987, 10573.558, 321.580, 52775.942 25/06/12,19:36:27,17,09,1, 11.9,1,1, 15.987, 10573.569, 321.577, 52775.909 25/06/12,19:36:27,18,09,1, 11.9,1,1, 15.987, 10573.558, 321.557, 52775.910 25/06/12,19:36:27,19,09,1, 11.9,1,1, 15.987, 10573.609, 321.589, 52775.886 25/06/12,19:36:28,00,09,1, 11.9,1,1, 15.978, 10573.606, 321.589, 52775.886 25/06/12,19:36:28,01,09,1, 11.9,1,1, 15.978, 10573.584, 321.579, 52775.904 25/06/12,19:36:28,02,09,1, 11.9,1,1, 15.978, 10573.576, 321.576, 52775.911 25/06/12,19:36:28,03,09,1, 11.9,1,1, 15.978, 10573.584, 321.581, 52775.948 25/06/12,19:36:28,04,09,1, 11.9,1,1, 15.978, 10573.575, 321.575, 52775.920 25/06/12,19:36:28,05,09,1, 11.9,1,1, 15.978, 10573.598, 321.562, 52775.894 25/06/12,19:36:28,06,09,1, 11.9,1,1, 15.978, 10573.620, 321.570, 52775.933 25/06/12,19:36:28,07,09,1, 11.9,1,1, 15.978, 10573.609, 321.565, 52775.880 25/06/12,19:36:28,08,09,1, 11.9,1,1, 15.978, 10573.591, 321.584, 52775.880 25/06/12,19:36:28,09,09,1, 11.9,1,1, 15.978, 10573.603, 321.578, 52775.917 25/06/12,19:36:28,10,09,1, 11.9,1,1, 15.978, 10573.596, 321.557, 52775.865 25/06/12,19:36:28,11,09,1, 11.9,1,1, 15.978, 10573.623, 321.590, 52775.864 25/06/12,19:36:28,12,09,1, 11.9,1,1, 15.978, 10573.606, 321.578, 52775.931 25/06/12,19:36:28,13,09,1, 11.9,1,1, 15.978, 10573.594, 321.575, 52775.842 25/06/12,19:36:28,14,09,1, 11.9,1,1, 15.978, 10573.615, 321.588, 52775.880 25/06/12,19:36:28,15,09,1, 11.9,1,1, 15.978, 10573.607, 321.547, 52775.834 25/06/12,19:36:28,16,09,1, 11.9,1,1, 15.978, 10573.627, 321.565, 52775.854 25/06/12,19:36:28,17,09,1, 11.9,1,1, 15.978, 10573.662, 321.544, 52775.819 25/06/12,19:36:28,18,09,1, 11.9,1,1, 15.978, 10573.637, 321.565, 52775.837 25/06/12,19:36:28,19,09,1, 11.9,1,1, 15.978, 10573.617, 321.552, 52775.832 25/06/12,19:36:29,00,09,1, 12.0,1,1, 15.979, 10573.615, 321.552, 52775.832 25/06/12,19:36:29,01,09,1, 12.0,1,1, 15.979, 10573.651, 321.557, 52775.818 25/06/12,19:36:29,02,09,1, 12.0,1,1, 15.979, 10573.646, 321.554, 52775.858 25/06/12,19:36:29,03,09,1, 12.0,1,1, 15.979, 10573.657, 321.583, 52775.850 25/06/12,19:36:29,04,09,1, 12.0,1,1, 15.979, 10573.636, 321.583, 52775.799 25/06/12,19:36:29,05,09,1, 12.0,1,1, 15.979, 10573.639, 321.578, 52775.752 25/06/12,19:36:29,06,09,1, 12.0,1,1, 15.979, 10573.660, 321.598, 52775.752 25/06/12,19:36:29,07,09,1, 12.0,1,1, 15.979, 10573.664, 321.566, 52775.778 25/06/12,19:36:29,08,09,1, 12.0,1,1, 15.979, 10573.690, 321.571, 52775.800 25/06/12,19:36:29,09,09,1, 12.0,1,1, 15.979, 10573.668, 321.581, 52775.736 25/06/12,19:36:29,10,09,1, 12.0,1,1, 15.979, 10573.673, 321.576, 52775.753 25/06/12,19:36:29,11,09,1, 12.0,1,1, 15.979, 10573.671, 321.594, 52775.800 25/06/12,19:36:29,12,09,1, 12.0,1,1, 15.979, 10573.694, 321.562, 52775.733 25/06/12,19:36:29,13,09,1, 12.0,1,1, 15.979, 10573.672, 321.572, 52775.781 25/06/12,19:36:29,14,09,1, 12.0,1,1, 15.979, 10573.679, 321.577, 52775.740 25/06/12,19:36:29,15,09,1, 12.0,1,1, 15.979, 10573.682, 321.577, 52775.711 25/06/12,19:36:29,16,09,1, 12.0,1,1, 15.979, 10573.692, 321.548, 52775.693 25/06/12,19:36:29,17,09,1, 12.0,1,1, 15.979, 10573.683, 321.561, 52775.763 25/06/12,19:36:29,18,09,1, 12.0,1,1, 15.979, 10573.690, 321.552, 52775.706 25/06/12,19:36:29,19,09,1, 12.0,1,1, 15.979, 10573.694, 321.549, 52775.752 25/06/12,19:36:30,00,09,1, 11.9,1,1, 15.984, 10573.690, 321.549, 52775.752 25/06/12,19:36:30,01,09,1, 11.9,1,1, 15.984, 10573.727, 321.568, 52775.774 25/06/12,19:36:30,02,09,1, 11.9,1,1, 15.984, 10573.699, 321.563, 52775.677 25/06/12,19:36:30,03,09,1, 11.9,1,1, 15.984, 10573.703, 321.556, 52775.696 25/06/12,19:36:30,04,09,1, 11.9,1,1, 15.984, 10573.744, 321.563, 52775.711 25/06/12,19:36:30,05,09,1, 11.9,1,1, 15.984, 10573.722, 321.576, 52775.710 25/06/12,19:36:30,06,09,1, 11.9,1,1, 15.984, 10573.719, 321.567, 52775.688 25/06/12,19:36:30,07,09,1, 11.9,1,1, 15.984, 10573.743, 321.558, 52775.674 25/06/12,19:36:30,08,09,1, 11.9,1,1, 15.984, 10573.725, 321.562, 52775.596 25/06/12,19:36:30,09,09,1, 11.9,1,1, 15.984, 10573.748, 321.535, 52775.672 25/06/12,19:36:30,10,09,1, 11.9,1,1, 15.984, 10573.765, 321.574, 52775.687 25/06/12,19:36:30,11,09,1, 11.9,1,1, 15.984, 10573.741, 321.545, 52775.666 25/06/12,19:36:30,12,09,1, 11.9,1,1, 15.984, 10573.760, 321.551, 52775.679 25/06/12,19:36:30,13,09,1, 11.9,1,1, 15.984, 10573.761, 321.571, 52775.654 25/06/12,19:36:30,14,09,1, 11.9,1,1, 15.984, 10573.768, 321.573, 52775.717 25/06/12,19:36:30,15,09,1, 11.9,1,1, 15.984, 10573.755, 321.566, 52775.678 25/06/12,19:36:30,16,09,1, 11.9,1,1, 15.984, 10573.756, 321.554, 52775.617 25/06/12,19:36:30,17,09,1, 11.9,1,1, 15.984, 10573.774, 321.565, 52775.626 25/06/12,19:36:30,18,09,1, 11.9,1,1, 15.984, 10573.793, 321.575, 52775.628 25/06/12,19:36:30,19,09,1, 11.9,1,1, 15.984, 10573.780, 321.561, 52775.630 25/06/12,19:36:31,00,09,1, 11.9,1,1, 15.980, 10573.773, 321.561, 52775.630 25/06/12,19:36:31,01,09,1, 11.9,1,1, 15.980, 10573.795, 321.589, 52775.613 25/06/12,19:36:31,02,09,1, 11.9,1,1, 15.980, 10573.800, 321.556, 52775.605 25/06/12,19:36:31,03,09,1, 11.9,1,1, 15.980, 10573.822, 321.578, 52775.594 25/06/12,19:36:31,04,09,1, 11.9,1,1, 15.980, 10573.816, 321.582, 52775.549 25/06/12,19:36:31,05,09,1, 11.9,1,1, 15.980, 10573.788, 321.568, 52775.584 25/06/12,19:36:31,06,09,1, 11.9,1,1, 15.980, 10573.797, 321.575, 52775.502 25/06/12,19:36:31,07,09,1, 11.9,1,1, 15.980, 10573.826, 321.580, 52775.585 25/06/12,19:36:31,08,09,1, 11.9,1,1, 15.980, 10573.833, 321.587, 52775.530 25/06/12,19:36:31,09,09,1, 11.9,1,1, 15.980, 10573.810, 321.580, 52775.567 25/06/12,19:36:31,10,09,1, 11.9,1,1, 15.980, 10573.846, 321.557, 52775.606 25/06/12,19:36:31,11,09,1, 11.9,1,1, 15.980, 10573.832, 321.588, 52775.526 25/06/12,19:36:31,12,09,1, 11.9,1,1, 15.980, 10573.852, 321.584, 52775.512 25/06/12,19:36:31,13,09,1, 11.9,1,1, 15.980, 10573.860, 321.569, 52775.507 25/06/12,19:36:31,14,09,1, 11.9,1,1, 15.980, 10573.858, 321.583, 52775.487 25/06/12,19:36:31,15,09,1, 11.9,1,1, 15.980, 10573.865, 321.577, 52775.510 25/06/12,19:36:31,16,09,1, 11.9,1,1, 15.980, 10573.868, 321.605, 52775.567 25/06/12,19:36:31,17,09,1, 11.9,1,1, 15.980, 10573.874, 321.592, 52775.475 25/06/12,19:36:31,18,09,1, 11.9,1,1, 15.980, 10573.889, 321.599, 52775.507 25/06/12,19:36:31,19,09,1, 11.9,1,1, 15.980, 10573.859, 321.609, 52775.460 25/06/12,19:36:32,00,08,1, 11.9,1,1, 15.981, 10573.857, 321.609, 52775.460 25/06/12,19:36:32,01,08,1, 11.9,1,1, 15.981, 10573.895, 321.581, 52775.545 25/06/12,19:36:32,02,08,1, 11.9,1,1, 15.981, 10573.927, 321.600, 52775.498 25/06/12,19:36:32,03,08,1, 11.9,1,1, 15.981, 10573.914, 321.618, 52775.470 25/06/12,19:36:32,04,08,1, 11.9,1,1, 15.981, 10573.898, 321.592, 52775.449 25/06/12,19:36:32,05,08,1, 11.9,1,1, 15.981, 10573.905, 321.584, 52775.504 25/06/12,19:36:32,06,08,1, 11.9,1,1, 15.981, 10573.915, 321.601, 52775.517 25/06/12,19:36:32,07,08,1, 11.9,1,1, 15.981, 10573.946, 321.598, 52775.470 25/06/12,19:36:32,08,08,1, 11.9,1,1, 15.981, 10573.950, 321.590, 52775.474 25/06/12,19:36:32,09,08,1, 11.9,1,1, 15.981, 10573.933, 321.610, 52775.469 25/06/12,19:36:32,10,08,1, 11.9,1,1, 15.981, 10573.953, 321.596, 52775.482 25/06/12,19:36:32,11,08,1, 11.9,1,1, 15.981, 10573.948, 321.592, 52775.475 25/06/12,19:36:32,12,08,1, 11.9,1,1, 15.981, 10573.924, 321.602, 52775.427 25/06/12,19:36:32,13,08,1, 11.9,1,1, 15.981, 10573.964, 321.598, 52775.502 25/06/12,19:36:32,14,08,1, 11.9,1,1, 15.981, 10573.959, 321.601, 52775.458 25/06/12,19:36:32,15,08,1, 11.9,1,1, 15.981, 10573.966, 321.588, 52775.456 25/06/12,19:36:32,16,08,1, 11.9,1,1, 15.981, 10573.950, 321.594, 52775.428 25/06/12,19:36:32,17,08,1, 11.9,1,1, 15.981, 10573.961, 321.587, 52775.451 25/06/12,19:36:32,18,08,1, 11.9,1,1, 15.981, 10573.971, 321.614, 52775.436 25/06/12,19:36:32,19,08,1, 11.9,1,1, 15.981, 10573.993, 321.598, 52775.370 25/06/12,19:36:33,00,10,1, 11.9,1,1, 15.984, 10573.990, 321.598, 52775.370 25/06/12,19:36:33,01,10,1, 11.9,1,1, 15.984, 10573.998, 321.619, 52775.418 25/06/12,19:36:33,02,10,1, 11.9,1,1, 15.984, 10573.994, 321.603, 52775.401 25/06/12,19:36:33,03,10,1, 11.9,1,1, 15.984, 10574.014, 321.601, 52775.380 25/06/12,19:36:33,04,10,1, 11.9,1,1, 15.984, 10573.979, 321.614, 52775.419 25/06/12,19:36:33,05,10,1, 11.9,1,1, 15.984, 10574.010, 321.583, 52775.410 25/06/12,19:36:33,06,10,1, 11.9,1,1, 15.984, 10574.003, 321.621, 52775.360 25/06/12,19:36:33,07,10,1, 11.9,1,1, 15.984, 10574.016, 321.594, 52775.431 25/06/12,19:36:33,08,10,1, 11.9,1,1, 15.984, 10574.019, 321.572, 52775.389 25/06/12,19:36:33,09,10,1, 11.9,1,1, 15.984, 10574.008, 321.591, 52775.339 25/06/12,19:36:33,10,10,1, 11.9,1,1, 15.984, 10574.007, 321.595, 52775.399 25/06/12,19:36:33,11,10,1, 11.9,1,1, 15.984, 10574.026, 321.601, 52775.369 25/06/12,19:36:33,12,10,1, 11.9,1,1, 15.984, 10574.024, 321.619, 52775.345 25/06/12,19:36:33,13,10,1, 11.9,1,1, 15.984, 10574.026, 321.613, 52775.405 25/06/12,19:36:33,14,10,1, 11.9,1,1, 15.984, 10574.062, 321.620, 52775.352 25/06/12,19:36:33,15,10,1, 11.9,1,1, 15.984, 10574.049, 321.612, 52775.348 25/06/12,19:36:33,16,10,1, 11.9,1,1, 15.984, 10574.067, 321.613, 52775.294 25/06/12,19:36:33,17,10,1, 11.9,1,1, 15.984, 10574.043, 321.594, 52775.302 25/06/12,19:36:33,18,10,1, 11.9,1,1, 15.984, 10574.041, 321.627, 52775.356 25/06/12,19:36:33,19,10,1, 11.9,1,1, 15.984, 10574.078, 321.614, 52775.390 25/06/12,19:36:34,00,09,1, 11.9,1,1, 15.981, 10574.074, 321.614, 52775.390 25/06/12,19:36:34,01,09,1, 11.9,1,1, 15.981, 10574.083, 321.619, 52775.355 25/06/12,19:36:34,02,09,1, 11.9,1,1, 15.981, 10574.076, 321.598, 52775.246 25/06/12,19:36:34,03,09,1, 11.9,1,1, 15.981, 10574.098, 321.649, 52775.309 25/06/12,19:36:34,04,09,1, 11.9,1,1, 15.981, 10574.096, 321.625, 52775.273 25/06/12,19:36:34,05,09,1, 11.9,1,1, 15.981, 10574.090, 321.635, 52775.308 25/06/12,19:36:34,06,09,1, 11.9,1,1, 15.981, 10574.111, 321.641, 52775.259 25/06/12,19:36:34,07,09,1, 11.9,1,1, 15.981, 10574.106, 321.626, 52775.287 25/06/12,19:36:34,08,09,1, 11.9,1,1, 15.981, 10574.089, 321.644, 52775.267 25/06/12,19:36:34,09,09,1, 11.9,1,1, 15.981, 10574.113, 321.612, 52775.277 25/06/12,19:36:34,10,09,1, 11.9,1,1, 15.981, 10574.109, 321.647, 52775.296 25/06/12,19:36:34,11,09,1, 11.9,1,1, 15.981, 10574.143, 321.671, 52775.247 25/06/12,19:36:34,12,09,1, 11.9,1,1, 15.981, 10574.118, 321.648, 52775.320 25/06/12,19:36:34,13,09,1, 11.9,1,1, 15.981, 10574.146, 321.646, 52775.229 25/06/12,19:36:34,14,09,1, 11.9,1,1, 15.981, 10574.141, 321.620, 52775.309 25/06/12,19:36:34,15,09,1, 11.9,1,1, 15.981, 10574.153, 321.645, 52775.313 25/06/12,19:36:34,16,09,1, 11.9,1,1, 15.981, 10574.141, 321.666, 52775.276 25/06/12,19:36:34,17,09,1, 11.9,1,1, 15.981, 10574.156, 321.663, 52775.243 25/06/12,19:36:34,18,09,1, 11.9,1,1, 15.981, 10574.175, 321.645, 52775.230 25/06/12,19:36:34,19,09,1, 11.9,1,1, 15.981, 10574.136, 321.632, 52775.210 25/06/12,19:36:35,00,10,1, 12.0,1,1, 15.984, 10574.132, 321.632, 52775.210 25/06/12,19:36:35,01,10,1, 12.0,1,1, 15.984, 10574.180, 321.665, 52775.239 25/06/12,19:36:35,02,10,1, 12.0,1,1, 15.984, 10574.157, 321.657, 52775.295 25/06/12,19:36:35,03,10,1, 12.0,1,1, 15.984, 10574.178, 321.649, 52775.264 25/06/12,19:36:35,04,10,1, 12.0,1,1, 15.984, 10574.165, 321.668, 52775.228 25/06/12,19:36:35,05,10,1, 12.0,1,1, 15.984, 10574.175, 321.652, 52775.256 25/06/12,19:36:35,06,10,1, 12.0,1,1, 15.984, 10574.213, 321.666, 52775.181 25/06/12,19:36:35,07,10,1, 12.0,1,1, 15.984, 10574.208, 321.679, 52775.202 25/06/12,19:36:35,08,10,1, 12.0,1,1, 15.984, 10574.192, 321.665, 52775.190 25/06/12,19:36:35,09,10,1, 12.0,1,1, 15.984, 10574.212, 321.708, 52775.206 25/06/12,19:36:35,10,10,1, 12.0,1,1, 15.984, 10574.216, 321.692, 52775.226 25/06/12,19:36:35,11,10,1, 12.0,1,1, 15.984, 10574.213, 321.687, 52775.118 25/06/12,19:36:35,12,10,1, 12.0,1,1, 15.984, 10574.235, 321.675, 52775.119 25/06/12,19:36:35,13,10,1, 12.0,1,1, 15.984, 10574.223, 321.695, 52775.161 25/06/12,19:36:35,14,10,1, 12.0,1,1, 15.984, 10574.240, 321.709, 52775.159 25/06/12,19:36:35,15,10,1, 12.0,1,1, 15.984, 10574.242, 321.717, 52775.157 25/06/12,19:36:35,16,10,1, 12.0,1,1, 15.984, 10574.233, 321.695, 52775.138 25/06/12,19:36:35,17,10,1, 12.0,1,1, 15.984, 10574.268, 321.726, 52775.088 25/06/12,19:36:35,18,10,1, 12.0,1,1, 15.984, 10574.237, 321.721, 52775.197 25/06/12,19:36:35,19,10,1, 12.0,1,1, 15.984, 10574.298, 321.705, 52775.146 25/06/12,19:36:36,00,10,1, 12.0,1,1, 15.979, 10574.291, 321.705, 52775.146 25/06/12,19:36:36,01,10,1, 12.0,1,1, 15.979, 10574.258, 321.738, 52775.123 25/06/12,19:36:36,02,10,1, 12.0,1,1, 15.979, 10574.284, 321.720, 52775.142 25/06/12,19:36:36,03,10,1, 12.0,1,1, 15.979, 10574.279, 321.742, 52775.155 25/06/12,19:36:36,04,10,1, 12.0,1,1, 15.979, 10574.279, 321.738, 52775.159 25/06/12,19:36:36,05,10,1, 12.0,1,1, 15.979, 10574.309, 321.768, 52775.129 25/06/12,19:36:36,06,10,1, 12.0,1,1, 15.979, 10574.316, 321.767, 52775.134 25/06/12,19:36:36,07,10,1, 12.0,1,1, 15.979, 10574.308, 321.779, 52775.109 25/06/12,19:36:36,08,10,1, 12.0,1,1, 15.979, 10574.312, 321.767, 52775.130 25/06/12,19:36:36,09,10,1, 12.0,1,1, 15.979, 10574.318, 321.759, 52775.079 25/06/12,19:36:36,10,10,1, 12.0,1,1, 15.979, 10574.304, 321.772, 52775.055 25/06/12,19:36:36,11,10,1, 12.0,1,1, 15.979, 10574.316, 321.766, 52775.150 25/06/12,19:36:36,12,10,1, 12.0,1,1, 15.979, 10574.336, 321.783, 52775.031 25/06/12,19:36:36,13,10,1, 12.0,1,1, 15.979, 10574.356, 321.799, 52775.052 25/06/12,19:36:36,14,10,1, 12.0,1,1, 15.979, 10574.347, 321.789, 52775.066 25/06/12,19:36:36,15,10,1, 12.0,1,1, 15.979, 10574.352, 321.777, 52774.996 25/06/12,19:36:36,16,10,1, 12.0,1,1, 15.979, 10574.362, 321.804, 52775.101 25/06/12,19:36:36,17,10,1, 12.0,1,1, 15.979, 10574.388, 321.810, 52775.034 25/06/12,19:36:36,18,10,1, 12.0,1,1, 15.979, 10574.386, 321.816, 52775.053 25/06/12,19:36:36,19,10,1, 12.0,1,1, 15.979, 10574.374, 321.820, 52775.044 25/06/12,19:36:37,00,10,1, 11.9,1,1, 15.979, 10574.366, 321.820, 52775.044 25/06/12,19:36:37,01,10,1, 11.9,1,1, 15.979, 10574.373, 321.853, 52775.082 25/06/12,19:36:37,02,10,1, 11.9,1,1, 15.979, 10574.374, 321.826, 52775.026 25/06/12,19:36:37,03,10,1, 11.9,1,1, 15.979, 10574.391, 321.828, 52775.072 25/06/12,19:36:37,04,10,1, 11.9,1,1, 15.979, 10574.389, 321.866, 52775.001 25/06/12,19:36:37,05,10,1, 11.9,1,1, 15.979, 10574.423, 321.851, 52775.051 25/06/12,19:36:37,06,10,1, 11.9,1,1, 15.979, 10574.417, 321.852, 52774.943 25/06/12,19:36:37,07,10,1, 11.9,1,1, 15.979, 10574.414, 321.850, 52774.979 25/06/12,19:36:37,08,10,1, 11.9,1,1, 15.979, 10574.404, 321.834, 52774.999 25/06/12,19:36:37,09,10,1, 11.9,1,1, 15.979, 10574.427, 321.869, 52775.016 25/06/12,19:36:37,10,10,1, 11.9,1,1, 15.979, 10574.431, 321.861, 52775.020 25/06/12,19:36:37,11,10,1, 11.9,1,1, 15.979, 10574.410, 321.880, 52775.037 25/06/12,19:36:37,12,10,1, 11.9,1,1, 15.979, 10574.440, 321.876, 52774.951 25/06/12,19:36:37,13,10,1, 11.9,1,1, 15.979, 10574.484, 321.879, 52775.006 25/06/12,19:36:37,14,10,1, 11.9,1,1, 15.979, 10574.457, 321.888, 52775.041 25/06/12,19:36:37,15,10,1, 11.9,1,1, 15.979, 10574.465, 321.881, 52775.004 25/06/12,19:36:37,16,10,1, 11.9,1,1, 15.979, 10574.463, 321.908, 52775.001 25/06/12,19:36:37,17,10,1, 11.9,1,1, 15.979, 10574.477, 321.888, 52774.952 25/06/12,19:36:37,18,10,1, 11.9,1,1, 15.979, 10574.474, 321.898, 52774.927 25/06/12,19:36:37,19,10,1, 11.9,1,1, 15.979, 10574.500, 321.899, 52774.962 25/06/12,19:36:38,00,09,1, 11.9,1,1, 15.985, 10574.499, 321.899, 52774.962 25/06/12,19:36:38,01,09,1, 11.9,1,1, 15.985, 10574.528, 321.885, 52774.952 25/06/12,19:36:38,02,09,1, 11.9,1,1, 15.985, 10574.492, 321.900, 52775.018 25/06/12,19:36:38,03,09,1, 11.9,1,1, 15.985, 10574.495, 321.903, 52774.967 25/06/12,19:36:38,04,09,1, 11.9,1,1, 15.985, 10574.501, 321.925, 52774.963 25/06/12,19:36:38,05,09,1, 11.9,1,1, 15.985, 10574.510, 321.921, 52774.980 25/06/12,19:36:38,06,09,1, 11.9,1,1, 15.985, 10574.510, 321.916, 52774.915 25/06/12,19:36:38,07,09,1, 11.9,1,1, 15.985, 10574.542, 321.936, 52774.945 25/06/12,19:36:38,08,09,1, 11.9,1,1, 15.985, 10574.512, 321.903, 52774.882 25/06/12,19:36:38,09,09,1, 11.9,1,1, 15.985, 10574.535, 321.920, 52774.876 25/06/12,19:36:38,10,09,1, 11.9,1,1, 15.985, 10574.550, 321.928, 52774.942 25/06/12,19:36:38,11,09,1, 11.9,1,1, 15.985, 10574.544, 321.916, 52774.968 25/06/12,19:36:38,12,09,1, 11.9,1,1, 15.985, 10574.533, 321.936, 52774.960 25/06/12,19:36:38,13,09,1, 11.9,1,1, 15.985, 10574.562, 321.947, 52774.922 25/06/12,19:36:38,14,09,1, 11.9,1,1, 15.985, 10574.561, 321.935, 52774.849 25/06/12,19:36:38,15,09,1, 11.9,1,1, 15.985, 10574.587, 321.934, 52774.896 25/06/12,19:36:38,16,09,1, 11.9,1,1, 15.985, 10574.568, 321.931, 52774.903 25/06/12,19:36:38,17,09,1, 11.9,1,1, 15.985, 10574.593, 321.951, 52774.955 25/06/12,19:36:38,18,09,1, 11.9,1,1, 15.985, 10574.594, 321.940, 52774.892 25/06/12,19:36:38,19,09,1, 11.9,1,1, 15.985, 10574.592, 321.949, 52774.870 25/06/12,19:36:39,00,10,1, 11.9,1,1, 15.982, 10574.591, 321.949, 52774.870 25/06/12,19:36:39,01,10,1, 11.9,1,1, 15.982, 10574.598, 321.969, 52774.837 25/06/12,19:36:39,02,10,1, 11.9,1,1, 15.982, 10574.617, 321.949, 52774.929 25/06/12,19:36:39,03,10,1, 11.9,1,1, 15.982, 10574.613, 321.945, 52774.877 25/06/12,19:36:39,04,10,1, 11.9,1,1, 15.982, 10574.634, 321.966, 52774.880 25/06/12,19:36:39,05,10,1, 11.9,1,1, 15.982, 10574.648, 321.975, 52774.911 25/06/12,19:36:39,06,10,1, 11.9,1,1, 15.982, 10574.670, 321.944, 52774.814 25/06/12,19:36:39,07,10,1, 11.9,1,1, 15.982, 10574.679, 321.977, 52774.852 25/06/12,19:36:39,08,10,1, 11.9,1,1, 15.982, 10574.666, 321.956, 52774.821 25/06/12,19:36:39,09,10,1, 11.9,1,1, 15.982, 10574.611, 321.943, 52774.882 25/06/12,19:36:39,10,10,1, 11.9,1,1, 15.982, 10574.654, 321.958, 52774.887 25/06/12,19:36:39,11,10,1, 11.9,1,1, 15.982, 10574.616, 321.958, 52774.900 25/06/12,19:36:39,12,10,1, 11.9,1,1, 15.982, 10574.673, 321.963, 52774.822 25/06/12,19:36:39,13,10,1, 11.9,1,1, 15.982, 10574.654, 321.970, 52774.860 25/06/12,19:36:39,14,10,1, 11.9,1,1, 15.982, 10574.686, 321.966, 52774.753 25/06/12,19:36:39,15,10,1, 11.9,1,1, 15.982, 10574.676, 321.976, 52774.791 25/06/12,19:36:39,16,10,1, 11.9,1,1, 15.982, 10574.669, 321.960, 52774.814 25/06/12,19:36:39,17,10,1, 11.9,1,1, 15.982, 10574.672, 321.949, 52774.815 25/06/12,19:36:39,18,10,1, 11.9,1,1, 15.982, 10574.683, 321.973, 52774.762 25/06/12,19:36:39,19,10,1, 11.9,1,1, 15.982, 10574.682, 321.985, 52774.769 25/06/12,19:36:40,00,10,1, 11.9,1,1, 15.983, 10574.675, 321.985, 52774.769 25/06/12,19:36:40,01,10,1, 11.9,1,1, 15.983, 10574.703, 322.003, 52774.811 25/06/12,19:36:40,02,10,1, 11.9,1,1, 15.983, 10574.722, 321.993, 52774.766 25/06/12,19:36:40,03,10,1, 11.9,1,1, 15.983, 10574.712, 322.000, 52774.717 25/06/12,19:36:40,04,10,1, 11.9,1,1, 15.983, 10574.718, 321.987, 52774.678 25/06/12,19:36:40,05,10,1, 11.9,1,1, 15.983, 10574.739, 321.970, 52774.713 25/06/12,19:36:40,06,10,1, 11.9,1,1, 15.983, 10574.734, 322.005, 52774.755 25/06/12,19:36:40,07,10,1, 11.9,1,1, 15.983, 10574.710, 322.020, 52774.777 25/06/12,19:36:40,08,10,1, 11.9,1,1, 15.983, 10574.702, 321.979, 52774.567 25/06/12,19:36:40,09,10,1, 11.9,1,1, 15.983, 10574.728, 321.991, 52774.798 25/06/12,19:36:40,10,10,1, 11.9,1,1, 15.983, 10574.751, 322.009, 52774.779 25/06/12,19:36:40,11,10,1, 11.9,1,1, 15.983, 10574.754, 321.983, 52774.739 25/06/12,19:36:40,12,10,1, 11.9,1,1, 15.983, 10574.750, 322.002, 52774.671 25/06/12,19:36:40,13,10,1, 11.9,1,1, 15.983, 10574.758, 322.008, 52774.677 25/06/12,19:36:40,14,10,1, 11.9,1,1, 15.983, 10574.755, 322.004, 52774.653 25/06/12,19:36:40,15,10,1, 11.9,1,1, 15.983, 10574.757, 322.009, 52774.722 25/06/12,19:36:40,16,10,1, 11.9,1,1, 15.983, 10574.771, 322.012, 52774.643 25/06/12,19:36:40,17,10,1, 11.9,1,1, 15.983, 10574.757, 321.990, 52774.689 25/06/12,19:36:40,18,10,1, 11.9,1,1, 15.983, 10574.764, 322.013, 52774.670 25/06/12,19:36:40,19,10,1, 11.9,1,1, 15.983, 10574.780, 322.007, 52774.667 25/06/12,19:36:41,00,09,1, 11.9,1,1, 15.983, 10574.775, 322.007, 52774.667 25/06/12,19:36:41,01,09,1, 11.9,1,1, 15.983, 10574.781, 322.017, 52774.715 25/06/12,19:36:41,02,09,1, 11.9,1,1, 15.983, 10574.780, 321.983, 52774.641 25/06/12,19:36:41,03,09,1, 11.9,1,1, 15.983, 10574.793, 322.025, 52774.738 25/06/12,19:36:41,04,09,1, 11.9,1,1, 15.983, 10574.790, 322.002, 52774.628 25/06/12,19:36:41,05,09,1, 11.9,1,1, 15.983, 10574.795, 322.034, 52774.678 25/06/12,19:36:41,06,09,1, 11.9,1,1, 15.983, 10574.777, 322.017, 52774.697 25/06/12,19:36:41,07,09,1, 11.9,1,1, 15.983, 10574.816, 322.022, 52774.673 25/06/12,19:36:41,08,09,1, 11.9,1,1, 15.983, 10574.812, 322.030, 52774.631 25/06/12,19:36:41,09,09,1, 11.9,1,1, 15.983, 10574.817, 322.012, 52774.654 25/06/12,19:36:41,10,09,1, 11.9,1,1, 15.983, 10574.836, 322.024, 52774.602 25/06/12,19:36:41,11,09,1, 11.9,1,1, 15.983, 10574.838, 321.988, 52774.560 25/06/12,19:36:41,12,09,1, 11.9,1,1, 15.983, 10574.818, 322.028, 52774.644 25/06/12,19:36:41,13,09,1, 11.9,1,1, 15.983, 10574.837, 322.032, 52774.647 25/06/12,19:36:41,14,09,1, 11.9,1,1, 15.983, 10574.827, 322.028, 52774.502 25/06/12,19:36:41,15,09,1, 11.9,1,1, 15.983, 10574.859, 322.031, 52774.630 25/06/12,19:36:41,16,09,1, 11.9,1,1, 15.983, 10574.838, 322.054, 52774.567 25/06/12,19:36:41,17,09,1, 11.9,1,1, 15.983, 10574.846, 322.040, 52774.597 25/06/12,19:36:41,18,09,1, 11.9,1,1, 15.983, 10574.865, 322.050, 52774.626 25/06/12,19:36:41,19,09,1, 11.9,1,1, 15.983, 10574.855, 322.032, 52774.512 25/06/12,19:36:42,00,10,1, 11.9,1,1, 15.973, 10574.850, 322.032, 52774.512 25/06/12,19:36:42,01,10,1, 11.9,1,1, 15.973, 10574.852, 322.048, 52774.526 25/06/12,19:36:42,02,10,1, 11.9,1,1, 15.973, 10574.875, 322.066, 52774.571 25/06/12,19:36:42,03,10,1, 11.9,1,1, 15.973, 10574.860, 322.046, 52774.530 25/06/12,19:36:42,04,10,1, 11.9,1,1, 15.973, 10574.877, 322.070, 52774.605 25/06/12,19:36:42,05,10,1, 11.9,1,1, 15.973, 10574.880, 322.082, 52774.518 25/06/12,19:36:42,06,10,1, 11.9,1,1, 15.973, 10574.866, 322.067, 52774.580 25/06/12,19:36:42,07,10,1, 11.9,1,1, 15.973, 10574.877, 322.067, 52774.568 25/06/12,19:36:42,08,10,1, 11.9,1,1, 15.973, 10574.899, 322.087, 52774.536 25/06/12,19:36:42,09,10,1, 11.9,1,1, 15.973, 10574.879, 322.057, 52774.497 25/06/12,19:36:42,10,10,1, 11.9,1,1, 15.973, 10574.868, 322.078, 52774.565 25/06/12,19:36:42,11,10,1, 11.9,1,1, 15.973, 10574.879, 322.091, 52774.564 25/06/12,19:36:42,12,10,1, 11.9,1,1, 15.973, 10574.920, 322.093, 52774.473 25/06/12,19:36:42,13,10,1, 11.9,1,1, 15.973, 10574.899, 322.112, 52774.456 25/06/12,19:36:42,14,10,1, 11.9,1,1, 15.973, 10574.921, 322.091, 52774.567 25/06/12,19:36:42,15,10,1, 11.9,1,1, 15.973, 10574.915, 322.116, 52774.430 25/06/12,19:36:42,16,10,1, 11.9,1,1, 15.973, 10574.905, 322.124, 52774.486 25/06/12,19:36:42,17,10,1, 11.9,1,1, 15.973, 10574.921, 322.105, 52774.460 25/06/12,19:36:42,18,10,1, 11.9,1,1, 15.973, 10574.916, 322.139, 52774.472 25/06/12,19:36:42,19,10,1, 11.9,1,1, 15.973, 10574.904, 322.146, 52774.406 25/06/12,19:36:43,00,10,1, 11.9,1,1, 15.978, 10574.900, 322.146, 52774.406 25/06/12,19:36:43,01,10,1, 11.9,1,1, 15.978, 10574.920, 322.141, 52774.447 25/06/12,19:36:43,02,10,1, 11.9,1,1, 15.978, 10574.907, 322.140, 52774.421 25/06/12,19:36:43,03,10,1, 11.9,1,1, 15.978, 10574.934, 322.152, 52774.432 25/06/12,19:36:43,04,10,1, 11.9,1,1, 15.978, 10574.947, 322.182, 52774.504 25/06/12,19:36:43,05,10,1, 11.9,1,1, 15.978, 10574.925, 322.178, 52774.491 25/06/12,19:36:43,06,10,1, 11.9,1,1, 15.978, 10574.941, 322.160, 52774.380 25/06/12,19:36:43,07,10,1, 11.9,1,1, 15.978, 10574.933, 322.189, 52774.546 25/06/12,19:36:43,08,10,1, 11.9,1,1, 15.978, 10574.940, 322.178, 52774.384 25/06/12,19:36:43,09,10,1, 11.9,1,1, 15.978, 10574.959, 322.184, 52774.481 25/06/12,19:36:43,10,10,1, 11.9,1,1, 15.978, 10574.969, 322.180, 52774.360 25/06/12,19:36:43,11,10,1, 11.9,1,1, 15.978, 10574.943, 322.197, 52774.427 25/06/12,19:36:43,12,10,1, 11.9,1,1, 15.978, 10574.968, 322.200, 52774.387 25/06/12,19:36:43,13,10,1, 11.9,1,1, 15.978, 10574.977, 322.211, 52774.345 25/06/12,19:36:43,14,10,1, 11.9,1,1, 15.978, 10574.960, 322.204, 52774.426 25/06/12,19:36:43,15,10,1, 11.9,1,1, 15.978, 10574.947, 322.226, 52774.450 25/06/12,19:36:43,16,10,1, 11.9,1,1, 15.978, 10574.949, 322.228, 52774.367 25/06/12,19:36:43,17,10,1, 11.9,1,1, 15.978, 10574.968, 322.238, 52774.442 25/06/12,19:36:43,18,10,1, 11.9,1,1, 15.978, 10574.935, 322.247, 52774.386 25/06/12,19:36:43,19,10,1, 11.9,1,1, 15.978, 10575.016, 322.254, 52774.386 25/06/12,19:36:44,00,10,1, 11.9,1,1, 15.978, 10575.008, 322.254, 52774.386 25/06/12,19:36:44,01,10,1, 11.9,1,1, 15.978, 10575.001, 322.264, 52774.369 25/06/12,19:36:44,02,10,1, 11.9,1,1, 15.978, 10575.000, 322.249, 52774.401 25/06/12,19:36:44,03,10,1, 11.9,1,1, 15.978, 10575.014, 322.268, 52774.331 25/06/12,19:36:44,04,10,1, 11.9,1,1, 15.978, 10575.004, 322.270, 52774.293 25/06/12,19:36:44,05,10,1, 11.9,1,1, 15.978, 10574.994, 322.300, 52774.380 25/06/12,19:36:44,06,10,1, 11.9,1,1, 15.978, 10575.004, 322.289, 52774.405 25/06/12,19:36:44,07,10,1, 11.9,1,1, 15.978, 10575.019, 322.293, 52774.395 25/06/12,19:36:44,08,10,1, 11.9,1,1, 15.978, 10575.019, 322.301, 52774.386 25/06/12,19:36:44,09,10,1, 11.9,1,1, 15.978, 10575.026, 322.296, 52774.278 25/06/12,19:36:44,10,10,1, 11.9,1,1, 15.978, 10574.999, 322.289, 52774.324 25/06/12,19:36:44,11,10,1, 11.9,1,1, 15.978, 10575.008, 322.317, 52774.329 25/06/12,19:36:44,12,10,1, 11.9,1,1, 15.978, 10575.037, 322.329, 52774.365 25/06/12,19:36:44,13,10,1, 11.9,1,1, 15.978, 10575.026, 322.330, 52774.272 25/06/12,19:36:44,14,10,1, 11.9,1,1, 15.978, 10575.028, 322.319, 52774.303 25/06/12,19:36:44,15,10,1, 11.9,1,1, 15.978, 10575.019, 322.336, 52774.319 25/06/12,19:36:44,16,10,1, 11.9,1,1, 15.978, 10575.011, 322.328, 52774.309 25/06/12,19:36:44,17,10,1, 11.9,1,1, 15.978, 10575.014, 322.328, 52774.290 25/06/12,19:36:44,18,10,1, 11.9,1,1, 15.978, 10575.026, 322.353, 52774.349 25/06/12,19:36:44,19,10,1, 11.9,1,1, 15.978, 10575.011, 322.353, 52774.357 25/06/12,19:36:45,00,10,1, 11.9,1,1, 15.982, 10575.008, 322.353, 52774.357 25/06/12,19:36:45,01,10,1, 11.9,1,1, 15.982, 10575.032, 322.384, 52774.229 25/06/12,19:36:45,02,10,1, 11.9,1,1, 15.982, 10575.014, 322.359, 52774.304 25/06/12,19:36:45,03,10,1, 11.9,1,1, 15.982, 10575.040, 322.362, 52774.252 25/06/12,19:36:45,04,10,1, 11.9,1,1, 15.982, 10575.046, 322.377, 52774.369 25/06/12,19:36:45,05,10,1, 11.9,1,1, 15.982, 10575.055, 322.357, 52774.247 25/06/12,19:36:45,06,10,1, 11.9,1,1, 15.982, 10575.032, 322.387, 52774.290 25/06/12,19:36:45,07,10,1, 11.9,1,1, 15.982, 10575.054, 322.371, 52774.287 25/06/12,19:36:45,08,10,1, 11.9,1,1, 15.982, 10575.019, 322.369, 52774.257 25/06/12,19:36:45,09,10,1, 11.9,1,1, 15.982, 10575.044, 322.375, 52774.321 25/06/12,19:36:45,10,10,1, 11.9,1,1, 15.982, 10575.023, 322.369, 52774.204 25/06/12,19:36:45,11,10,1, 11.9,1,1, 15.982, 10575.039, 322.362, 52774.208 25/06/12,19:36:45,12,10,1, 11.9,1,1, 15.982, 10575.078, 322.367, 52774.199 25/06/12,19:36:45,13,10,1, 11.9,1,1, 15.982, 10575.073, 322.374, 52774.173 25/06/12,19:36:45,14,10,1, 11.9,1,1, 15.982, 10575.050, 322.384, 52774.280 25/06/12,19:36:45,15,10,1, 11.9,1,1, 15.982, 10575.035, 322.390, 52774.187 25/06/12,19:36:45,16,10,1, 11.9,1,1, 15.982, 10575.081, 322.387, 52774.097 25/06/12,19:36:45,17,10,1, 11.9,1,1, 15.982, 10575.040, 322.399, 52774.234 25/06/12,19:36:45,18,10,1, 11.9,1,1, 15.982, 10575.051, 322.433, 52774.285 25/06/12,19:36:45,19,10,1, 11.9,1,1, 15.982, 10575.073, 322.387, 52774.140 25/06/12,19:36:46,00,10,1, 11.9,1,1, 15.980, 10575.067, 322.387, 52774.140 25/06/12,19:36:46,01,10,1, 11.9,1,1, 15.980, 10575.061, 322.420, 52774.209 25/06/12,19:36:46,02,10,1, 11.9,1,1, 15.980, 10575.084, 322.436, 52774.169 25/06/12,19:36:46,03,10,1, 11.9,1,1, 15.980, 10575.102, 322.422, 52774.113 25/06/12,19:36:46,04,10,1, 11.9,1,1, 15.980, 10575.059, 322.430, 52774.208 25/06/12,19:36:46,05,10,1, 11.9,1,1, 15.980, 10575.088, 322.424, 52774.166 25/06/12,19:36:46,06,10,1, 11.9,1,1, 15.980, 10575.076, 322.417, 52774.189 25/06/12,19:36:46,07,10,1, 11.9,1,1, 15.980, 10575.077, 322.436, 52774.168 25/06/12,19:36:46,08,10,1, 11.9,1,1, 15.980, 10575.081, 322.432, 52774.183 25/06/12,19:36:46,09,10,1, 11.9,1,1, 15.980, 10575.089, 322.429, 52774.113 25/06/12,19:36:46,10,10,1, 11.9,1,1, 15.980, 10575.097, 322.422, 52774.149 25/06/12,19:36:46,11,10,1, 11.9,1,1, 15.980, 10575.068, 322.430, 52774.130 25/06/12,19:36:46,12,10,1, 11.9,1,1, 15.980, 10575.112, 322.436, 52774.162 25/06/12,19:36:46,13,10,1, 11.9,1,1, 15.980, 10575.099, 322.432, 52774.139 25/06/12,19:36:46,14,10,1, 11.9,1,1, 15.980, 10575.077, 322.434, 52774.111 25/06/12,19:36:46,15,10,1, 11.9,1,1, 15.980, 10575.099, 322.448, 52774.097 25/06/12,19:36:46,16,10,1, 11.9,1,1, 15.980, 10575.079, 322.441, 52774.102 25/06/12,19:36:46,17,10,1, 11.9,1,1, 15.980, 10575.095, 322.455, 52774.105 25/06/12,19:36:46,18,10,1, 11.9,1,1, 15.980, 10575.074, 322.460, 52774.104 25/06/12,19:36:46,19,10,1, 11.9,1,1, 15.980, 10575.078, 322.467, 52774.145 25/06/12,19:36:47,00,10,1, 11.9,1,1, 15.977, 10575.075, 322.467, 52774.145 25/06/12,19:36:47,01,10,1, 11.9,1,1, 15.977, 10575.103, 322.478, 52774.125 25/06/12,19:36:47,02,10,1, 11.9,1,1, 15.977, 10575.100, 322.474, 52774.084 25/06/12,19:36:47,03,10,1, 11.9,1,1, 15.977, 10575.078, 322.482, 52774.079 25/06/12,19:36:47,04,10,1, 11.9,1,1, 15.977, 10575.085, 322.470, 52774.092 25/06/12,19:36:47,05,10,1, 11.9,1,1, 15.977, 10575.107, 322.480, 52774.106 25/06/12,19:36:47,06,10,1, 11.9,1,1, 15.977, 10575.095, 322.472, 52774.128 25/06/12,19:36:47,07,10,1, 11.9,1,1, 15.977, 10575.093, 322.506, 52774.132 25/06/12,19:36:47,08,10,1, 11.9,1,1, 15.977, 10575.092, 322.513, 52774.040 25/06/12,19:36:47,09,10,1, 11.9,1,1, 15.977, 10575.137, 322.487, 52774.023 25/06/12,19:36:47,10,10,1, 11.9,1,1, 15.977, 10575.092, 322.498, 52774.265 25/06/12,19:36:47,11,10,1, 11.9,1,1, 15.977, 10575.106, 322.469, 52773.957 25/06/12,19:36:47,12,10,1, 11.9,1,1, 15.977, 10575.101, 322.513, 52773.980 25/06/12,19:36:47,13,10,1, 11.9,1,1, 15.977, 10575.127, 322.490, 52774.052 25/06/12,19:36:47,14,10,1, 11.9,1,1, 15.977, 10575.086, 322.486, 52774.028 25/06/12,19:36:47,15,10,1, 11.9,1,1, 15.977, 10575.095, 322.511, 52774.072 25/06/12,19:36:47,16,10,1, 11.9,1,1, 15.977, 10575.103, 322.546, 52773.989 25/06/12,19:36:47,17,10,1, 11.9,1,1, 15.977, 10575.118, 322.529, 52773.989 25/06/12,19:36:47,18,10,1, 11.9,1,1, 15.977, 10575.104, 322.511, 52774.034 25/06/12,19:36:47,19,10,1, 11.9,1,1, 15.977, 10575.127, 322.531, 52773.981 25/06/12,19:36:48,00,10,1, 12.0,1,1, 15.979, 10575.125, 322.531, 52773.981 25/06/12,19:36:48,01,10,1, 12.0,1,1, 15.979, 10575.140, 322.553, 52773.996 25/06/12,19:36:48,02,10,1, 12.0,1,1, 15.979, 10575.105, 322.525, 52773.993 25/06/12,19:36:48,03,10,1, 12.0,1,1, 15.979, 10575.097, 322.544, 52773.970 25/06/12,19:36:48,04,10,1, 12.0,1,1, 15.979, 10575.113, 322.565, 52773.953 25/06/12,19:36:48,05,10,1, 12.0,1,1, 15.979, 10575.133, 322.561, 52773.964 25/06/12,19:36:48,06,10,1, 12.0,1,1, 15.979, 10575.134, 322.560, 52773.936 25/06/12,19:36:48,07,10,1, 12.0,1,1, 15.979, 10575.134, 322.541, 52773.991 25/06/12,19:36:48,08,10,1, 12.0,1,1, 15.979, 10575.098, 322.562, 52773.987 25/06/12,19:36:48,09,10,1, 12.0,1,1, 15.979, 10575.144, 322.568, 52773.958 25/06/12,19:36:48,10,10,1, 12.0,1,1, 15.979, 10575.151, 322.564, 52773.925 25/06/12,19:36:48,11,10,1, 12.0,1,1, 15.979, 10575.137, 322.548, 52773.958 25/06/12,19:36:48,12,10,1, 12.0,1,1, 15.979, 10575.157, 322.565, 52773.858 25/06/12,19:36:48,13,10,1, 12.0,1,1, 15.979, 10575.107, 322.564, 52773.960 25/06/12,19:36:48,14,10,1, 12.0,1,1, 15.979, 10575.141, 322.571, 52773.923 25/06/12,19:36:48,15,10,1, 12.0,1,1, 15.979, 10575.133, 322.589, 52773.934 25/06/12,19:36:48,16,10,1, 12.0,1,1, 15.979, 10575.135, 322.577, 52773.883 25/06/12,19:36:48,17,10,1, 12.0,1,1, 15.979, 10575.125, 322.608, 52773.925 25/06/12,19:36:48,18,10,1, 12.0,1,1, 15.979, 10575.153, 322.599, 52773.912 25/06/12,19:36:48,19,10,1, 12.0,1,1, 15.979, 10575.138, 322.610, 52773.915 25/06/12,19:36:49,00,10,1, 12.0,1,1, 15.975, 10575.134, 322.610, 52773.915 25/06/12,19:36:49,01,10,1, 12.0,1,1, 15.975, 10575.154, 322.599, 52773.949 25/06/12,19:36:49,02,10,1, 12.0,1,1, 15.975, 10575.125, 322.611, 52773.909 25/06/12,19:36:49,03,10,1, 12.0,1,1, 15.975, 10575.147, 322.600, 52773.872 25/06/12,19:36:49,04,10,1, 12.0,1,1, 15.975, 10575.148, 322.587, 52773.828 25/06/12,19:36:49,05,10,1, 12.0,1,1, 15.975, 10575.130, 322.605, 52773.856 25/06/12,19:36:49,06,10,1, 12.0,1,1, 15.975, 10575.159, 322.613, 52773.855 25/06/12,19:36:49,07,10,1, 12.0,1,1, 15.975, 10575.169, 322.605, 52773.846 25/06/12,19:36:49,08,10,1, 12.0,1,1, 15.975, 10575.176, 322.624, 52773.833 25/06/12,19:36:49,09,10,1, 12.0,1,1, 15.975, 10575.165, 322.609, 52773.917 25/06/12,19:36:49,10,10,1, 12.0,1,1, 15.975, 10575.156, 322.615, 52773.842 25/06/12,19:36:49,11,10,1, 12.0,1,1, 15.975, 10575.152, 322.623, 52773.875 25/06/12,19:36:49,12,10,1, 12.0,1,1, 15.975, 10575.170, 322.623, 52773.854 25/06/12,19:36:49,13,10,1, 12.0,1,1, 15.975, 10575.162, 322.643, 52773.789 25/06/12,19:36:49,14,10,1, 12.0,1,1, 15.975, 10575.169, 322.644, 52773.827 25/06/12,19:36:49,15,10,1, 12.0,1,1, 15.975, 10575.182, 322.654, 52773.898 25/06/12,19:36:49,16,10,1, 12.0,1,1, 15.975, 10575.192, 322.641, 52773.827 25/06/12,19:36:49,17,10,1, 12.0,1,1, 15.975, 10575.178, 322.632, 52773.782 25/06/12,19:36:49,18,10,1, 12.0,1,1, 15.975, 10575.180, 322.665, 52773.836 25/06/12,19:36:49,19,10,1, 12.0,1,1, 15.975, 10575.225, 322.653, 52773.798 25/06/12,19:36:50,00,10,1, 12.0,1,1, 15.976, 10575.217, 322.653, 52773.798 25/06/12,19:36:50,01,10,1, 12.0,1,1, 15.976, 10575.210, 322.675, 52773.779 25/06/12,19:36:50,02,10,1, 12.0,1,1, 15.976, 10575.210, 322.668, 52773.761 25/06/12,19:36:50,03,10,1, 12.0,1,1, 15.976, 10575.197, 322.689, 52773.838 25/06/12,19:36:50,04,10,1, 12.0,1,1, 15.976, 10575.219, 322.684, 52773.772 25/06/12,19:36:50,05,10,1, 12.0,1,1, 15.976, 10575.207, 322.678, 52773.799 25/06/12,19:36:50,06,10,1, 12.0,1,1, 15.976, 10575.210, 322.688, 52773.775 25/06/12,19:36:50,07,10,1, 12.0,1,1, 15.976, 10575.197, 322.704, 52773.736 25/06/12,19:36:50,08,10,1, 12.0,1,1, 15.976, 10575.227, 322.696, 52773.735 25/06/12,19:36:50,09,10,1, 12.0,1,1, 15.976, 10575.229, 322.686, 52773.795 25/06/12,19:36:50,10,10,1, 12.0,1,1, 15.976, 10575.239, 322.719, 52773.755 25/06/12,19:36:50,11,10,1, 12.0,1,1, 15.976, 10575.232, 322.704, 52773.702 25/06/12,19:36:50,12,10,1, 12.0,1,1, 15.976, 10575.257, 322.718, 52773.725 25/06/12,19:36:50,13,10,1, 12.0,1,1, 15.976, 10575.241, 322.713, 52773.727 25/06/12,19:36:50,14,10,1, 12.0,1,1, 15.976, 10575.256, 322.751, 52773.794 25/06/12,19:36:50,15,10,1, 12.0,1,1, 15.976, 10575.250, 322.735, 52773.779 25/06/12,19:36:50,16,10,1, 12.0,1,1, 15.976, 10575.238, 322.722, 52773.717 25/06/12,19:36:50,17,10,1, 12.0,1,1, 15.976, 10575.233, 322.751, 52773.817 25/06/12,19:36:50,18,10,1, 12.0,1,1, 15.976, 10575.260, 322.759, 52773.788 25/06/12,19:36:50,19,10,1, 12.0,1,1, 15.976, 10575.268, 322.720, 52773.701 25/06/12,19:36:51,00,09,1, 11.9,1,1, 15.978, 10575.267, 322.720, 52773.701 25/06/12,19:36:51,01,09,1, 11.9,1,1, 15.978, 10575.278, 322.754, 52773.716 25/06/12,19:36:51,02,09,1, 11.9,1,1, 15.978, 10575.271, 322.743, 52773.732 25/06/12,19:36:51,03,09,1, 11.9,1,1, 15.978, 10575.300, 322.756, 52773.661 25/06/12,19:36:51,04,09,1, 11.9,1,1, 15.978, 10575.284, 322.781, 52773.664 25/06/12,19:36:51,05,09,1, 11.9,1,1, 15.978, 10575.280, 322.777, 52773.734 25/06/12,19:36:51,06,09,1, 11.9,1,1, 15.978, 10575.283, 322.785, 52773.686 25/06/12,19:36:51,07,09,1, 11.9,1,1, 15.978, 10575.277, 322.773, 52773.668 25/06/12,19:36:51,08,09,1, 11.9,1,1, 15.978, 10575.297, 322.764, 52773.699 25/06/12,19:36:51,09,09,1, 11.9,1,1, 15.978, 10575.336, 322.786, 52773.738 25/06/12,19:36:51,10,09,1, 11.9,1,1, 15.978, 10575.311, 322.793, 52773.700 25/06/12,19:36:51,11,09,1, 11.9,1,1, 15.978, 10575.319, 322.781, 52773.647 25/06/12,19:36:51,12,09,1, 11.9,1,1, 15.978, 10575.316, 322.821, 52773.757 25/06/12,19:36:51,13,09,1, 11.9,1,1, 15.978, 10575.335, 322.808, 52773.728 25/06/12,19:36:51,14,09,1, 11.9,1,1, 15.978, 10575.320, 322.820, 52773.647 25/06/12,19:36:51,15,09,1, 11.9,1,1, 15.978, 10575.363, 322.830, 52773.695 25/06/12,19:36:51,16,09,1, 11.9,1,1, 15.978, 10575.336, 322.834, 52773.651 25/06/12,19:36:51,17,09,1, 11.9,1,1, 15.978, 10575.332, 322.850, 52773.685 25/06/12,19:36:51,18,09,1, 11.9,1,1, 15.978, 10575.335, 322.828, 52773.654 25/06/12,19:36:51,19,09,1, 11.9,1,1, 15.978, 10575.358, 322.836, 52773.601 25/06/12,19:36:52,00,09,1, 11.9,1,1, 15.977, 10575.351, 322.836, 52773.601 25/06/12,19:36:52,01,09,1, 11.9,1,1, 15.977, 10575.355, 322.848, 52773.626 25/06/12,19:36:52,02,09,1, 11.9,1,1, 15.977, 10575.389, 322.864, 52773.703 25/06/12,19:36:52,03,09,1, 11.9,1,1, 15.977, 10575.368, 322.848, 52773.588 25/06/12,19:36:52,04,09,1, 11.9,1,1, 15.977, 10575.382, 322.875, 52773.623 25/06/12,19:36:52,05,09,1, 11.9,1,1, 15.977, 10575.384, 322.854, 52773.572 25/06/12,19:36:52,06,09,1, 11.9,1,1, 15.977, 10575.386, 322.893, 52773.617 25/06/12,19:36:52,07,09,1, 11.9,1,1, 15.977, 10575.386, 322.900, 52773.648 25/06/12,19:36:52,08,09,1, 11.9,1,1, 15.977, 10575.347, 322.894, 52773.607 25/06/12,19:36:52,09,09,1, 11.9,1,1, 15.977, 10575.383, 322.880, 52773.658 25/06/12,19:36:52,10,09,1, 11.9,1,1, 15.977, 10575.384, 322.906, 52773.562 25/06/12,19:36:52,11,09,1, 11.9,1,1, 15.977, 10575.380, 322.906, 52773.679 25/06/12,19:36:52,12,09,1, 11.9,1,1, 15.977, 10575.379, 322.932, 52773.650 25/06/12,19:36:52,13,09,1, 11.9,1,1, 15.977, 10575.385, 322.919, 52773.591 25/06/12,19:36:52,14,09,1, 11.9,1,1, 15.977, 10575.387, 322.937, 52773.668 25/06/12,19:36:52,15,09,1, 11.9,1,1, 15.977, 10575.390, 322.920, 52773.552 25/06/12,19:36:52,16,09,1, 11.9,1,1, 15.977, 10575.398, 322.946, 52773.611 25/06/12,19:36:52,17,09,1, 11.9,1,1, 15.977, 10575.419, 322.941, 52773.601 25/06/12,19:36:52,18,09,1, 11.9,1,1, 15.977, 10575.415, 322.923, 52773.604 25/06/12,19:36:52,19,09,1, 11.9,1,1, 15.977, 10575.409, 322.946, 52773.601 25/06/12,19:36:53,00,09,1, 11.9,1,1, 15.978, 10575.401, 322.946, 52773.601 25/06/12,19:36:53,01,09,1, 11.9,1,1, 15.978, 10575.420, 322.967, 52773.626 25/06/12,19:36:53,02,09,1, 11.9,1,1, 15.978, 10575.432, 322.941, 52773.564 25/06/12,19:36:53,03,09,1, 11.9,1,1, 15.978, 10575.412, 322.952, 52773.544 25/06/12,19:36:53,04,09,1, 11.9,1,1, 15.978, 10575.440, 322.951, 52773.501 25/06/12,19:36:53,05,09,1, 11.9,1,1, 15.978, 10575.432, 322.961, 52773.614 25/06/12,19:36:53,06,09,1, 11.9,1,1, 15.978, 10575.411, 322.959, 52773.518 25/06/12,19:36:53,07,09,1, 11.9,1,1, 15.978, 10575.441, 322.972, 52773.583 25/06/12,19:36:53,08,09,1, 11.9,1,1, 15.978, 10575.446, 322.968, 52773.494 25/06/12,19:36:53,09,09,1, 11.9,1,1, 15.978, 10575.464, 322.958, 52773.504 25/06/12,19:36:53,10,09,1, 11.9,1,1, 15.978, 10575.460, 322.982, 52773.461 25/06/12,19:36:53,11,09,1, 11.9,1,1, 15.978, 10575.460, 322.987, 52773.477 25/06/12,19:36:53,12,09,1, 11.9,1,1, 15.978, 10575.452, 322.998, 52773.479 25/06/12,19:36:53,13,09,1, 11.9,1,1, 15.978, 10575.463, 323.004, 52773.552 25/06/12,19:36:53,14,09,1, 11.9,1,1, 15.978, 10575.454, 323.015, 52773.474 25/06/12,19:36:53,15,09,1, 11.9,1,1, 15.978, 10575.452, 323.014, 52773.502 25/06/12,19:36:53,16,09,1, 11.9,1,1, 15.978, 10575.471, 322.996, 52773.483 25/06/12,19:36:53,17,09,1, 11.9,1,1, 15.978, 10575.439, 323.031, 52773.544 25/06/12,19:36:53,18,09,1, 11.9,1,1, 15.978, 10575.441, 323.040, 52773.484 25/06/12,19:36:53,19,09,1, 11.9,1,1, 15.978, 10575.471, 323.011, 52773.458 25/06/12,19:36:54,00,10,1, 11.9,1,1, 15.979, 10575.467, 323.011, 52773.458 25/06/12,19:36:54,01,10,1, 11.9,1,1, 15.979, 10575.472, 323.016, 52773.451 25/06/12,19:36:54,02,10,1, 11.9,1,1, 15.979, 10575.475, 323.024, 52773.423 25/06/12,19:36:54,03,10,1, 11.9,1,1, 15.979, 10575.448, 323.039, 52773.469 25/06/12,19:36:54,04,10,1, 11.9,1,1, 15.979, 10575.457, 323.029, 52773.403 25/06/12,19:36:54,05,10,1, 11.9,1,1, 15.979, 10575.460, 323.051, 52773.491 25/06/12,19:36:54,06,10,1, 11.9,1,1, 15.979, 10575.471, 323.056, 52773.384 25/06/12,19:36:54,07,10,1, 11.9,1,1, 15.979, 10575.480, 323.069, 52773.445 25/06/12,19:36:54,08,10,1, 11.9,1,1, 15.979, 10575.495, 323.058, 52773.439 25/06/12,19:36:54,09,10,1, 11.9,1,1, 15.979, 10575.478, 323.043, 52773.438 25/06/12,19:36:54,10,10,1, 11.9,1,1, 15.979, 10575.509, 323.051, 52773.470 25/06/12,19:36:54,11,10,1, 11.9,1,1, 15.979, 10575.493, 323.070, 52773.411 25/06/12,19:36:54,12,10,1, 11.9,1,1, 15.979, 10575.465, 323.049, 52773.411 25/06/12,19:36:54,13,10,1, 11.9,1,1, 15.979, 10575.486, 323.071, 52773.414 25/06/12,19:36:54,14,10,1, 11.9,1,1, 15.979, 10575.481, 323.071, 52773.405 25/06/12,19:36:54,15,10,1, 11.9,1,1, 15.979, 10575.500, 323.075, 52773.364 25/06/12,19:36:54,16,10,1, 11.9,1,1, 15.979, 10575.491, 323.085, 52773.327 25/06/12,19:36:54,17,10,1, 11.9,1,1, 15.979, 10575.515, 323.087, 52773.325 25/06/12,19:36:54,18,10,1, 11.9,1,1, 15.979, 10575.497, 323.082, 52773.316 25/06/12,19:36:54,19,10,1, 11.9,1,1, 15.979, 10575.525, 323.108, 52773.332 25/06/12,19:36:55,00,10,1, 11.9,1,1, 15.974, 10575.517, 323.108, 52773.332 25/06/12,19:36:55,01,10,1, 11.9,1,1, 15.974, 10575.513, 323.109, 52773.348 25/06/12,19:36:55,02,10,1, 11.9,1,1, 15.974, 10575.550, 323.119, 52773.314 25/06/12,19:36:55,03,10,1, 11.9,1,1, 15.974, 10575.507, 323.103, 52773.335 25/06/12,19:36:55,04,10,1, 11.9,1,1, 15.974, 10575.506, 323.086, 52773.357 25/06/12,19:36:55,05,10,1, 11.9,1,1, 15.974, 10575.555, 323.116, 52773.317 25/06/12,19:36:55,06,10,1, 11.9,1,1, 15.974, 10575.525, 323.090, 52773.308 25/06/12,19:36:55,07,10,1, 11.9,1,1, 15.974, 10575.557, 323.129, 52773.264 25/06/12,19:36:55,08,10,1, 11.9,1,1, 15.974, 10575.508, 323.116, 52773.311 25/06/12,19:36:55,09,10,1, 11.9,1,1, 15.974, 10575.540, 323.145, 52773.371 25/06/12,19:36:55,10,10,1, 11.9,1,1, 15.974, 10575.523, 323.133, 52773.335 25/06/12,19:36:55,11,10,1, 11.9,1,1, 15.974, 10575.530, 323.125, 52773.343 25/06/12,19:36:55,12,10,1, 11.9,1,1, 15.974, 10575.553, 323.126, 52773.319 25/06/12,19:36:55,13,10,1, 11.9,1,1, 15.974, 10575.534, 323.146, 52773.341 25/06/12,19:36:55,14,10,1, 11.9,1,1, 15.974, 10575.545, 323.155, 52773.289 25/06/12,19:36:55,15,10,1, 11.9,1,1, 15.974, 10575.565, 323.126, 52773.333 25/06/12,19:36:55,16,10,1, 11.9,1,1, 15.974, 10575.563, 323.137, 52773.282 25/06/12,19:36:55,17,10,1, 11.9,1,1, 15.974, 10575.553, 323.135, 52773.379 25/06/12,19:36:55,18,10,1, 11.9,1,1, 15.974, 10575.571, 323.132, 52773.306 25/06/12,19:36:55,19,10,1, 11.9,1,1, 15.974, 10575.579, 323.137, 52773.230 25/06/12,19:36:56,00,09,1, 11.9,1,1, 15.979, 10575.576, 323.137, 52773.230 25/06/12,19:36:56,01,09,1, 11.9,1,1, 15.979, 10575.585, 323.161, 52773.281 25/06/12,19:36:56,02,09,1, 11.9,1,1, 15.979, 10575.576, 323.169, 52773.300 25/06/12,19:36:56,03,09,1, 11.9,1,1, 15.979, 10575.569, 323.174, 52773.270 25/06/12,19:36:56,04,09,1, 11.9,1,1, 15.979, 10575.571, 323.159, 52773.231 25/06/12,19:36:56,05,09,1, 11.9,1,1, 15.979, 10575.597, 323.165, 52773.289 25/06/12,19:36:56,06,09,1, 11.9,1,1, 15.979, 10575.588, 323.203, 52773.269 25/06/12,19:36:56,07,09,1, 11.9,1,1, 15.979, 10575.592, 323.185, 52773.230 25/06/12,19:36:56,08,09,1, 11.9,1,1, 15.979, 10575.603, 323.175, 52773.296 25/06/12,19:36:56,09,09,1, 11.9,1,1, 15.979, 10575.601, 323.194, 52773.255 25/06/12,19:36:56,10,09,1, 11.9,1,1, 15.979, 10575.614, 323.198, 52773.261 25/06/12,19:36:56,11,09,1, 11.9,1,1, 15.979, 10575.608, 323.217, 52773.288 25/06/12,19:36:56,12,09,1, 11.9,1,1, 15.979, 10575.632, 323.221, 52773.297 25/06/12,19:36:56,13,09,1, 11.9,1,1, 15.979, 10575.628, 323.206, 52773.192 25/06/12,19:36:56,14,09,1, 11.9,1,1, 15.979, 10575.615, 323.221, 52773.301 25/06/12,19:36:56,15,09,1, 11.9,1,1, 15.979, 10575.645, 323.234, 52773.257 25/06/12,19:36:56,16,09,1, 11.9,1,1, 15.979, 10575.619, 323.223, 52773.240 25/06/12,19:36:56,17,09,1, 11.9,1,1, 15.979, 10575.632, 323.243, 52773.247 25/06/12,19:36:56,18,09,1, 11.9,1,1, 15.979, 10575.642, 323.256, 52773.240 25/06/12,19:36:56,19,09,1, 11.9,1,1, 15.979, 10575.628, 323.235, 52773.159 25/06/12,19:36:57,00,10,1, 11.9,1,1, 15.981, 10575.626, 323.235, 52773.159 25/06/12,19:36:57,01,10,1, 11.9,1,1, 15.981, 10575.649, 323.263, 52773.233 25/06/12,19:36:57,02,10,1, 11.9,1,1, 15.981, 10575.656, 323.479, 52774.295 25/06/12,19:36:57,03,10,1, 11.9,1,1, 15.981, 10575.686, 323.544, 52774.368 25/06/12,19:36:57,04,10,1, 11.9,1,1, 15.981, 10575.692, 323.500, 52774.395 25/06/12,19:36:57,05,10,1, 11.9,1,1, 15.981, 10575.669, 323.521, 52774.414 25/06/12,19:36:57,06,10,1, 11.9,1,1, 15.981, 10575.703, 323.518, 52774.345 25/06/12,19:36:57,07,10,1, 11.9,1,1, 15.981, 10575.684, 323.518, 52774.389 25/06/12,19:36:57,08,10,1, 11.9,1,1, 15.981, 10575.652, 323.540, 52774.379 25/06/12,19:36:57,09,10,1, 11.9,1,1, 15.981, 10575.682, 323.571, 52774.459 25/06/12,19:36:57,10,10,1, 11.9,1,1, 15.981, 10575.678, 323.561, 52774.389 25/06/12,19:36:57,11,10,1, 11.9,1,1, 15.981, 10575.672, 323.568, 52774.431 25/06/12,19:36:57,12,10,1, 11.9,1,1, 15.981, 10575.698, 323.553, 52774.378 25/06/12,19:36:57,13,10,1, 11.9,1,1, 15.981, 10575.703, 323.571, 52774.350 25/06/12,19:36:57,14,10,1, 11.9,1,1, 15.981, 10575.685, 323.602, 52774.338 25/06/12,19:36:57,15,10,1, 11.9,1,1, 15.981, 10575.703, 323.602, 52774.358 25/06/12,19:36:57,16,10,1, 11.9,1,1, 15.981, 10575.719, 323.604, 52774.416 25/06/12,19:36:57,17,10,1, 11.9,1,1, 15.981, 10575.734, 323.602, 52774.392 25/06/12,19:36:57,18,10,1, 11.9,1,1, 15.981, 10575.716, 323.594, 52774.386 25/06/12,19:36:57,19,10,1, 11.9,1,1, 15.981, 10575.751, 323.608, 52774.327 25/06/12,19:36:58,00,09,1, 12.0,1,1, 15.982, 10575.751, 323.608, 52774.327 25/06/12,19:36:58,01,09,1, 12.0,1,1, 15.982, 10575.731, 323.636, 52774.338 25/06/12,19:36:58,02,09,1, 12.0,1,1, 15.982, 10575.742, 323.643, 52774.373 25/06/12,19:36:58,03,09,1, 12.0,1,1, 15.982, 10575.748, 323.642, 52774.419 25/06/12,19:36:58,04,09,1, 12.0,1,1, 15.982, 10575.737, 323.656, 52774.369 25/06/12,19:36:58,05,09,1, 12.0,1,1, 15.982, 10575.756, 323.627, 52774.274 25/06/12,19:36:58,06,09,1, 12.0,1,1, 15.982, 10575.725, 323.666, 52774.446 25/06/12,19:36:58,07,09,1, 12.0,1,1, 15.982, 10575.787, 323.646, 52774.387 25/06/12,19:36:58,08,09,1, 12.0,1,1, 15.982, 10575.775, 323.672, 52774.335 25/06/12,19:36:58,09,09,1, 12.0,1,1, 15.982, 10575.752, 323.660, 52774.356 25/06/12,19:36:58,10,09,1, 12.0,1,1, 15.982, 10575.788, 323.675, 52774.299 25/06/12,19:36:58,11,09,1, 12.0,1,1, 15.982, 10575.768, 323.693, 52774.279 25/06/12,19:36:58,12,09,1, 12.0,1,1, 15.982, 10575.778, 323.687, 52774.294 25/06/12,19:36:58,13,09,1, 12.0,1,1, 15.982, 10575.800, 323.698, 52774.360 25/06/12,19:36:58,14,09,1, 12.0,1,1, 15.982, 10575.798, 323.693, 52774.291 25/06/12,19:36:58,15,09,1, 12.0,1,1, 15.982, 10575.801, 323.693, 52774.253 25/06/12,19:36:58,16,09,1, 12.0,1,1, 15.982, 10575.815, 323.721, 52774.286 25/06/12,19:36:58,17,09,1, 12.0,1,1, 15.982, 10575.815, 323.705, 52774.325 25/06/12,19:36:58,18,09,1, 12.0,1,1, 15.982, 10575.837, 323.719, 52774.339 25/06/12,19:36:58,19,09,1, 12.0,1,1, 15.982, 10575.840, 323.715, 52774.279 25/06/12,19:36:59,00,09,1, 11.9,1,1, 15.986, 10575.835, 323.715, 52774.279 25/06/12,19:36:59,01,09,1, 11.9,1,1, 15.986, 10575.825, 323.707, 52774.286 25/06/12,19:36:59,02,09,1, 11.9,1,1, 15.986, 10575.812, 323.718, 52774.240 25/06/12,19:36:59,03,09,1, 11.9,1,1, 15.986, 10575.829, 323.706, 52774.290 25/06/12,19:36:59,04,09,1, 11.9,1,1, 15.986, 10575.858, 323.743, 52774.263 25/06/12,19:36:59,05,09,1, 11.9,1,1, 15.986, 10575.863, 323.715, 52774.246 25/06/12,19:36:59,06,09,1, 11.9,1,1, 15.986, 10575.853, 323.755, 52774.217 25/06/12,19:36:59,07,09,1, 11.9,1,1, 15.986, 10575.855, 323.744, 52774.295 25/06/12,19:36:59,08,09,1, 11.9,1,1, 15.986, 10575.866, 323.753, 52774.219 25/06/12,19:36:59,09,09,1, 11.9,1,1, 15.986, 10575.882, 323.774, 52774.269 25/06/12,19:36:59,10,09,1, 11.9,1,1, 15.986, 10575.882, 323.776, 52774.260 25/06/12,19:36:59,11,09,1, 11.9,1,1, 15.986, 10575.869, 323.769, 52774.189 25/06/12,19:36:59,12,09,1, 11.9,1,1, 15.986, 10575.880, 323.800, 52774.193 25/06/12,19:36:59,13,09,1, 11.9,1,1, 15.986, 10575.881, 323.807, 52774.271 25/06/12,19:36:59,14,09,1, 11.9,1,1, 15.986, 10575.899, 323.788, 52774.198 25/06/12,19:36:59,15,09,1, 11.9,1,1, 15.986, 10575.918, 323.820, 52774.204 25/06/12,19:36:59,16,09,1, 11.9,1,1, 15.986, 10575.914, 323.815, 52774.311 25/06/12,19:36:59,17,09,1, 11.9,1,1, 15.986, 10575.899, 323.806, 52774.187 25/06/12,19:36:59,18,09,1, 11.9,1,1, 15.986, 10575.938, 323.827, 52774.275 25/06/12,19:36:59,19,09,1, 11.9,1,1, 15.986, 10575.921, 323.838, 52774.239 25/06/12,19:37:00,00,09,1, 11.9,1,1, 15.972, 10575.918, 323.838, 52774.239 25/06/12,19:37:00,01,09,1, 11.9,1,1, 15.972, 10575.913, 323.834, 52774.222 25/06/12,19:37:00,02,09,1, 11.9,1,1, 15.972, 10575.916, 323.601, 52773.012 25/06/12,19:37:00,03,09,1, 11.9,1,1, 15.972, 10575.934, 323.568, 52772.927 25/06/12,19:37:00,04,09,1, 11.9,1,1, 15.972, 10575.950, 323.589, 52772.917 25/06/12,19:37:00,05,09,1, 11.9,1,1, 15.972, 10575.941, 323.586, 52772.908 25/06/12,19:37:00,06,09,1, 11.9,1,1, 15.972, 10575.962, 323.595, 52772.962 25/06/12,19:37:00,07,09,1, 11.9,1,1, 15.972, 10575.949, 323.603, 52772.974 25/06/12,19:37:00,08,09,1, 11.9,1,1, 15.972, 10575.968, 323.620, 52772.965 25/06/12,19:37:00,09,09,1, 11.9,1,1, 15.972, 10575.928, 323.624, 52772.930 25/06/12,19:37:00,10,09,1, 11.9,1,1, 15.972, 10575.980, 323.610, 52772.932 25/06/12,19:37:00,11,09,1, 11.9,1,1, 15.972, 10575.977, 323.636, 52772.982 25/06/12,19:37:00,12,09,1, 11.9,1,1, 15.972, 10575.985, 323.636, 52772.922 25/06/12,19:37:00,13,09,1, 11.9,1,1, 15.972, 10575.966, 323.629, 52772.938 25/06/12,19:37:00,14,09,1, 11.9,1,1, 15.972, 10576.004, 323.631, 52772.957 25/06/12,19:37:00,15,09,1, 11.9,1,1, 15.972, 10576.024, 323.632, 52772.967 25/06/12,19:37:00,16,09,1, 11.9,1,1, 15.972, 10576.015, 323.656, 52772.947 25/06/12,19:37:00,17,09,1, 11.9,1,1, 15.972, 10576.018, 323.647, 52772.992 25/06/12,19:37:00,18,09,1, 11.9,1,1, 15.972, 10576.031, 323.648, 52772.956 25/06/12,19:37:00,19,09,1, 11.9,1,1, 15.972, 10576.007, 323.641, 52772.934 25/06/12,19:37:01,00,09,1, 11.9,1,1, 15.975, 10576.001, 323.641, 52772.934 25/06/12,19:37:01,01,09,1, 11.9,1,1, 15.975, 10576.039, 323.654, 52772.863 25/06/12,19:37:01,02,09,1, 11.9,1,1, 15.975, 10576.013, 323.673, 52772.875 25/06/12,19:37:01,03,09,1, 11.9,1,1, 15.975, 10576.010, 323.675, 52772.935 25/06/12,19:37:01,04,09,1, 11.9,1,1, 15.975, 10576.027, 323.685, 52772.906 25/06/12,19:37:01,05,09,1, 11.9,1,1, 15.975, 10576.036, 323.678, 52772.939 25/06/12,19:37:01,06,09,1, 11.9,1,1, 15.975, 10576.033, 323.689, 52772.957 25/06/12,19:37:01,07,09,1, 11.9,1,1, 15.975, 10576.032, 323.676, 52772.845 25/06/12,19:37:01,08,09,1, 11.9,1,1, 15.975, 10576.037, 323.717, 52772.911 25/06/12,19:37:01,09,09,1, 11.9,1,1, 15.975, 10576.071, 323.703, 52772.877 25/06/12,19:37:01,10,09,1, 11.9,1,1, 15.975, 10576.045, 323.702, 52772.905 25/06/12,19:37:01,11,09,1, 11.9,1,1, 15.975, 10576.055, 323.710, 52772.878 25/06/12,19:37:01,12,09,1, 11.9,1,1, 15.975, 10576.059, 323.729, 52772.910 25/06/12,19:37:01,13,09,1, 11.9,1,1, 15.975, 10576.043, 323.719, 52772.845 25/06/12,19:37:01,14,09,1, 11.9,1,1, 15.975, 10576.055, 323.726, 52772.902 25/06/12,19:37:01,15,09,1, 11.9,1,1, 15.975, 10576.082, 323.728, 52772.896 25/06/12,19:37:01,16,09,1, 11.9,1,1, 15.975, 10576.081, 323.745, 52772.843 25/06/12,19:37:01,17,09,1, 11.9,1,1, 15.975, 10576.088, 323.723, 52772.874 25/06/12,19:37:01,18,09,1, 11.9,1,1, 15.975, 10576.121, 323.747, 52772.854 25/06/12,19:37:01,19,09,1, 11.9,1,1, 15.975, 10576.100, 323.745, 52772.819 25/06/12,19:37:02,00,09,1, 12.0,1,1, 15.980, 10576.093, 323.745, 52772.819 25/06/12,19:37:02,01,09,1, 12.0,1,1, 15.980, 10576.114, 323.756, 52772.805 25/06/12,19:37:02,02,09,1, 12.0,1,1, 15.980, 10576.120, 323.733, 52772.814 25/06/12,19:37:02,03,09,1, 12.0,1,1, 15.980, 10576.100, 323.742, 52772.803 25/06/12,19:37:02,04,09,1, 12.0,1,1, 15.980, 10576.131, 323.759, 52772.821 25/06/12,19:37:02,05,09,1, 12.0,1,1, 15.980, 10576.128, 323.746, 52772.775 25/06/12,19:37:02,06,09,1, 12.0,1,1, 15.980, 10576.111, 323.758, 52772.798 25/06/12,19:37:02,07,09,1, 12.0,1,1, 15.980, 10576.113, 323.764, 52772.801 25/06/12,19:37:02,08,09,1, 12.0,1,1, 15.980, 10576.143, 323.782, 52772.825 25/06/12,19:37:02,09,09,1, 12.0,1,1, 15.980, 10576.143, 323.770, 52772.752 25/06/12,19:37:02,10,09,1, 12.0,1,1, 15.980, 10576.163, 323.788, 52772.808 25/06/12,19:37:02,11,09,1, 12.0,1,1, 15.980, 10576.133, 323.755, 52772.758 25/06/12,19:37:02,12,09,1, 12.0,1,1, 15.980, 10576.165, 323.791, 52772.796 25/06/12,19:37:02,13,09,1, 12.0,1,1, 15.980, 10576.170, 323.798, 52772.816 25/06/12,19:37:02,14,09,1, 12.0,1,1, 15.980, 10576.179, 323.779, 52772.753 25/06/12,19:37:02,15,09,1, 12.0,1,1, 15.980, 10576.178, 323.792, 52772.817 25/06/12,19:37:02,16,09,1, 12.0,1,1, 15.980, 10576.165, 323.784, 52772.768 25/06/12,19:37:02,17,09,1, 12.0,1,1, 15.980, 10576.173, 323.803, 52772.806 25/06/12,19:37:02,18,09,1, 12.0,1,1, 15.980, 10576.193, 323.808, 52772.808 25/06/12,19:37:02,19,09,1, 12.0,1,1, 15.980, 10576.192, 323.822, 52772.837 25/06/12,19:37:03,00,10,1, 11.9,1,1, 15.974, 10576.185, 323.822, 52772.837 25/06/12,19:37:03,01,10,1, 11.9,1,1, 15.974, 10576.198, 323.822, 52772.786 25/06/12,19:37:03,02,10,1, 11.9,1,1, 15.974, 10576.216, 323.817, 52772.769 25/06/12,19:37:03,03,10,1, 11.9,1,1, 15.974, 10576.197, 323.797, 52772.759 25/06/12,19:37:03,04,10,1, 11.9,1,1, 15.974, 10576.221, 323.808, 52772.736 25/06/12,19:37:03,05,10,1, 11.9,1,1, 15.974, 10576.225, 323.806, 52772.743 25/06/12,19:37:03,06,10,1, 11.9,1,1, 15.974, 10576.235, 323.833, 52772.720 25/06/12,19:37:03,07,10,1, 11.9,1,1, 15.974, 10576.246, 323.811, 52772.764 25/06/12,19:37:03,08,10,1, 11.9,1,1, 15.974, 10576.255, 323.841, 52772.692 25/06/12,19:37:03,09,10,1, 11.9,1,1, 15.974, 10576.257, 323.815, 52772.744 25/06/12,19:37:03,10,10,1, 11.9,1,1, 15.974, 10576.258, 323.836, 52772.711 25/06/12,19:37:03,11,10,1, 11.9,1,1, 15.974, 10576.290, 323.826, 52772.711 25/06/12,19:37:03,12,10,1, 11.9,1,1, 15.974, 10576.268, 323.858, 52772.704 25/06/12,19:37:03,13,10,1, 11.9,1,1, 15.974, 10576.292, 323.849, 52772.660 25/06/12,19:37:03,14,10,1, 11.9,1,1, 15.974, 10576.287, 323.830, 52772.690 25/06/12,19:37:03,15,10,1, 11.9,1,1, 15.974, 10576.275, 323.856, 52772.725 25/06/12,19:37:03,16,10,1, 11.9,1,1, 15.974, 10576.290, 323.834, 52772.721 25/06/12,19:37:03,17,10,1, 11.9,1,1, 15.974, 10576.304, 323.860, 52772.685 25/06/12,19:37:03,18,10,1, 11.9,1,1, 15.974, 10576.297, 323.868, 52772.671 25/06/12,19:37:03,19,10,1, 11.9,1,1, 15.974, 10576.294, 323.861, 52772.656 25/06/12,19:37:04,00,10,1, 11.9,1,1, 15.978, 10576.293, 323.861, 52772.656 25/06/12,19:37:04,01,10,1, 11.9,1,1, 15.978, 10576.332, 323.893, 52772.686 25/06/12,19:37:04,02,10,1, 11.9,1,1, 15.978, 10576.320, 323.877, 52772.642 25/06/12,19:37:04,03,10,1, 11.9,1,1, 15.978, 10576.334, 323.870, 52772.643 25/06/12,19:37:04,04,10,1, 11.9,1,1, 15.978, 10576.340, 323.903, 52772.711 25/06/12,19:37:04,05,10,1, 11.9,1,1, 15.978, 10576.350, 323.882, 52772.640 25/06/12,19:37:04,06,10,1, 11.9,1,1, 15.978, 10576.339, 323.888, 52772.673 25/06/12,19:37:04,07,10,1, 11.9,1,1, 15.978, 10576.380, 323.902, 52772.714 25/06/12,19:37:04,08,10,1, 11.9,1,1, 15.978, 10576.353, 323.901, 52772.678 25/06/12,19:37:04,09,10,1, 11.9,1,1, 15.978, 10576.366, 323.906, 52772.688 25/06/12,19:37:04,10,10,1, 11.9,1,1, 15.978, 10576.388, 323.898, 52772.633 25/06/12,19:37:04,11,10,1, 11.9,1,1, 15.978, 10576.378, 323.888, 52772.680 25/06/12,19:37:04,12,10,1, 11.9,1,1, 15.978, 10576.388, 323.908, 52772.697 25/06/12,19:37:04,13,10,1, 11.9,1,1, 15.978, 10576.387, 323.927, 52772.584 25/06/12,19:37:04,14,10,1, 11.9,1,1, 15.978, 10576.403, 323.895, 52772.585 25/06/12,19:37:04,15,10,1, 11.9,1,1, 15.978, 10576.387, 323.904, 52772.642 25/06/12,19:37:04,16,10,1, 11.9,1,1, 15.978, 10576.412, 323.914, 52772.647 25/06/12,19:37:04,17,10,1, 11.9,1,1, 15.978, 10576.418, 323.949, 52772.673 25/06/12,19:37:04,18,10,1, 11.9,1,1, 15.978, 10576.437, 323.939, 52772.626 25/06/12,19:37:04,19,10,1, 11.9,1,1, 15.978, 10576.449, 323.906, 52772.543 25/06/12,19:37:05,00,10,1, 11.9,1,1, 15.972, 10576.444, 323.906, 52772.543 25/06/12,19:37:05,01,10,1, 11.9,1,1, 15.972, 10576.444, 323.938, 52772.565 25/06/12,19:37:05,02,10,1, 11.9,1,1, 15.972, 10576.435, 323.947, 52772.621 25/06/12,19:37:05,03,10,1, 11.9,1,1, 15.972, 10576.457, 323.941, 52772.567 25/06/12,19:37:05,04,10,1, 11.9,1,1, 15.972, 10576.467, 323.918, 52772.540 25/06/12,19:37:05,05,10,1, 11.9,1,1, 15.972, 10576.478, 323.913, 52772.564 25/06/12,19:37:05,06,10,1, 11.9,1,1, 15.972, 10576.446, 323.942, 52772.519 25/06/12,19:37:05,07,10,1, 11.9,1,1, 15.972, 10576.488, 323.940, 52772.538 25/06/12,19:37:05,08,10,1, 11.9,1,1, 15.972, 10576.495, 323.942, 52772.574 25/06/12,19:37:05,09,10,1, 11.9,1,1, 15.972, 10576.493, 323.945, 52772.569 25/06/12,19:37:05,10,10,1, 11.9,1,1, 15.972, 10576.513, 323.946, 52772.628 25/06/12,19:37:05,11,10,1, 11.9,1,1, 15.972, 10576.526, 323.961, 52772.565 25/06/12,19:37:05,12,10,1, 11.9,1,1, 15.972, 10576.527, 323.981, 52772.548 25/06/12,19:37:05,13,10,1, 11.9,1,1, 15.972, 10576.531, 323.969, 52772.521 25/06/12,19:37:05,14,10,1, 11.9,1,1, 15.972, 10576.545, 323.953, 52772.522 25/06/12,19:37:05,15,10,1, 11.9,1,1, 15.972, 10576.536, 323.971, 52772.586 25/06/12,19:37:05,16,10,1, 11.9,1,1, 15.972, 10576.535, 323.960, 52772.603 25/06/12,19:37:05,17,10,1, 11.9,1,1, 15.972, 10576.552, 323.993, 52772.580 25/06/12,19:37:05,18,10,1, 11.9,1,1, 15.972, 10576.540, 323.985, 52772.537 25/06/12,19:37:05,19,10,1, 11.9,1,1, 15.972, 10576.567, 323.994, 52772.499 25/06/12,19:37:06,00,10,1, 11.9,1,1, 15.975, 10576.560, 323.994, 52772.499 25/06/12,19:37:06,01,10,1, 11.9,1,1, 15.975, 10576.567, 323.980, 52772.475 25/06/12,19:37:06,02,10,1, 11.9,1,1, 15.975, 10576.549, 323.977, 52772.530 25/06/12,19:37:06,03,10,1, 11.9,1,1, 15.975, 10576.571, 323.977, 52772.550 25/06/12,19:37:06,04,10,1, 11.9,1,1, 15.975, 10576.595, 323.981, 52772.490 25/06/12,19:37:06,05,10,1, 11.9,1,1, 15.975, 10576.593, 323.974, 52772.492 25/06/12,19:37:06,06,10,1, 11.9,1,1, 15.975, 10576.583, 323.986, 52772.466 25/06/12,19:37:06,07,10,1, 11.9,1,1, 15.975, 10576.584, 324.005, 52772.554 25/06/12,19:37:06,08,10,1, 11.9,1,1, 15.975, 10576.597, 323.997, 52772.508 25/06/12,19:37:06,09,10,1, 11.9,1,1, 15.975, 10576.590, 324.022, 52772.459 25/06/12,19:37:06,10,10,1, 11.9,1,1, 15.975, 10576.598, 324.002, 52772.540 25/06/12,19:37:06,11,10,1, 11.9,1,1, 15.975, 10576.598, 324.002, 52772.483 25/06/12,19:37:06,12,10,1, 11.9,1,1, 15.975, 10576.602, 324.002, 52772.443 25/06/12,19:37:06,13,10,1, 11.9,1,1, 15.975, 10576.618, 324.018, 52772.469 25/06/12,19:37:06,14,10,1, 11.9,1,1, 15.975, 10576.630, 324.002, 52772.431 25/06/12,19:37:06,15,10,1, 11.9,1,1, 15.975, 10576.643, 324.012, 52772.391 25/06/12,19:37:06,16,10,1, 11.9,1,1, 15.975, 10576.655, 324.032, 52772.408 25/06/12,19:37:06,17,10,1, 11.9,1,1, 15.975, 10576.634, 324.001, 52772.428 25/06/12,19:37:06,18,10,1, 11.9,1,1, 15.975, 10576.649, 323.990, 52772.401 25/06/12,19:37:06,19,10,1, 11.9,1,1, 15.975, 10576.660, 324.018, 52772.414 25/06/12,19:37:07,00,10,1, 11.9,1,1, 15.975, 10576.652, 324.018, 52772.414 25/06/12,19:37:07,01,10,1, 11.9,1,1, 15.975, 10576.705, 324.003, 52772.401 25/06/12,19:37:07,02,10,1, 11.9,1,1, 15.975, 10576.643, 323.996, 52772.447 25/06/12,19:37:07,03,10,1, 11.9,1,1, 15.975, 10576.695, 324.020, 52772.438 25/06/12,19:37:07,04,10,1, 11.9,1,1, 15.975, 10576.693, 324.019, 52772.433 25/06/12,19:37:07,05,10,1, 11.9,1,1, 15.975, 10576.699, 324.020, 52772.367 25/06/12,19:37:07,06,10,1, 11.9,1,1, 15.975, 10576.704, 324.026, 52772.393 25/06/12,19:37:07,07,10,1, 11.9,1,1, 15.975, 10576.688, 324.012, 52772.407 25/06/12,19:37:07,08,10,1, 11.9,1,1, 15.975, 10576.711, 324.004, 52772.388 25/06/12,19:37:07,09,10,1, 11.9,1,1, 15.975, 10576.708, 324.014, 52772.391 25/06/12,19:37:07,10,10,1, 11.9,1,1, 15.975, 10576.728, 324.015, 52772.383 25/06/12,19:37:07,11,10,1, 11.9,1,1, 15.975, 10576.727, 324.013, 52772.280 25/06/12,19:37:07,12,10,1, 11.9,1,1, 15.975, 10576.743, 324.028, 52772.310 25/06/12,19:37:07,13,10,1, 11.9,1,1, 15.975, 10576.705, 324.009, 52772.326 25/06/12,19:37:07,14,10,1, 11.9,1,1, 15.975, 10576.713, 324.008, 52772.348 25/06/12,19:37:07,15,10,1, 11.9,1,1, 15.975, 10576.751, 324.017, 52772.284 25/06/12,19:37:07,16,10,1, 11.9,1,1, 15.975, 10576.775, 324.013, 52772.320 25/06/12,19:37:07,17,10,1, 11.9,1,1, 15.975, 10576.760, 324.048, 52772.379 25/06/12,19:37:07,18,10,1, 11.9,1,1, 15.975, 10576.778, 324.034, 52772.327 25/06/12,19:37:07,19,10,1, 11.9,1,1, 15.975, 10576.784, 324.026, 52772.351 25/06/12,19:37:08,00,10,1, 11.9,1,1, 15.970, 10576.777, 324.026, 52772.351 25/06/12,19:37:08,01,10,1, 11.9,1,1, 15.970, 10576.785, 324.028, 52772.278 25/06/12,19:37:08,02,10,1, 11.9,1,1, 15.970, 10576.781, 324.023, 52772.359 25/06/12,19:37:08,03,10,1, 11.9,1,1, 15.970, 10576.800, 324.035, 52772.294 25/06/12,19:37:08,04,10,1, 11.9,1,1, 15.970, 10576.781, 324.042, 52772.345 25/06/12,19:37:08,05,10,1, 11.9,1,1, 15.970, 10576.805, 324.017, 52772.350 25/06/12,19:37:08,06,10,1, 11.9,1,1, 15.970, 10576.826, 324.034, 52772.332 25/06/12,19:37:08,07,10,1, 11.9,1,1, 15.970, 10576.787, 324.053, 52772.356 25/06/12,19:37:08,08,10,1, 11.9,1,1, 15.970, 10576.813, 324.039, 52772.284 25/06/12,19:37:08,09,10,1, 11.9,1,1, 15.970, 10576.812, 324.039, 52772.280 25/06/12,19:37:08,10,10,1, 11.9,1,1, 15.970, 10576.824, 324.028, 52772.217 25/06/12,19:37:08,11,10,1, 11.9,1,1, 15.970, 10576.840, 324.026, 52772.332 25/06/12,19:37:08,12,10,1, 11.9,1,1, 15.970, 10576.854, 324.026, 52772.325 25/06/12,19:37:08,13,10,1, 11.9,1,1, 15.970, 10576.855, 324.016, 52772.241 25/06/12,19:37:08,14,10,1, 11.9,1,1, 15.970, 10576.818, 324.020, 52772.272 25/06/12,19:37:08,15,10,1, 11.9,1,1, 15.970, 10576.846, 324.046, 52772.257 25/06/12,19:37:08,16,10,1, 11.9,1,1, 15.970, 10576.863, 324.055, 52772.261 25/06/12,19:37:08,17,10,1, 11.9,1,1, 15.970, 10576.847, 324.046, 52772.245 25/06/12,19:37:08,18,10,1, 11.9,1,1, 15.970, 10576.874, 324.032, 52772.291 25/06/12,19:37:08,19,10,1, 11.9,1,1, 15.970, 10576.891, 324.041, 52772.198 25/06/12,19:37:09,00,09,1, 11.9,1,1, 15.975, 10576.886, 324.041, 52772.198 25/06/12,19:37:09,01,09,1, 11.9,1,1, 15.975, 10576.903, 324.060, 52772.292 25/06/12,19:37:09,02,09,1, 11.9,1,1, 15.975, 10576.923, 324.037, 52772.224 25/06/12,19:37:09,03,09,1, 11.9,1,1, 15.975, 10576.897, 324.016, 52772.277 25/06/12,19:37:09,04,09,1, 11.9,1,1, 15.975, 10576.917, 324.042, 52772.287 25/06/12,19:37:09,05,09,1, 11.9,1,1, 15.975, 10576.935, 324.044, 52772.192 25/06/12,19:37:09,06,09,1, 11.9,1,1, 15.975, 10576.934, 324.045, 52772.172 25/06/12,19:37:09,07,09,1, 11.9,1,1, 15.975, 10576.967, 324.030, 52772.169 25/06/12,19:37:09,08,09,1, 11.9,1,1, 15.975, 10576.951, 324.007, 52772.247 25/06/12,19:37:09,09,09,1, 11.9,1,1, 15.975, 10576.950, 324.033, 52772.176 25/06/12,19:37:09,10,09,1, 11.9,1,1, 15.975, 10576.961, 324.032, 52772.190 25/06/12,19:37:09,11,09,1, 11.9,1,1, 15.975, 10576.991, 324.051, 52772.144 25/06/12,19:37:09,12,09,1, 11.9,1,1, 15.975, 10576.993, 324.032, 52772.207 25/06/12,19:37:09,13,09,1, 11.9,1,1, 15.975, 10577.020, 324.042, 52772.186 25/06/12,19:37:09,14,09,1, 11.9,1,1, 15.975, 10576.976, 324.043, 52772.199 25/06/12,19:37:09,15,09,1, 11.9,1,1, 15.975, 10577.003, 324.040, 52772.169 25/06/12,19:37:09,16,09,1, 11.9,1,1, 15.975, 10577.013, 324.043, 52772.132 25/06/12,19:37:09,17,09,1, 11.9,1,1, 15.975, 10577.011, 324.045, 52772.177 25/06/12,19:37:09,18,09,1, 11.9,1,1, 15.975, 10577.033, 324.032, 52772.161 25/06/12,19:37:09,19,09,1, 11.9,1,1, 15.975, 10577.045, 324.049, 52772.159 25/06/12,19:37:10,00,09,1, 11.9,1,1, 15.976, 10577.044, 324.049, 52772.159 25/06/12,19:37:10,01,09,1, 11.9,1,1, 15.976, 10577.041, 324.051, 52772.156 25/06/12,19:37:10,02,09,1, 11.9,1,1, 15.976, 10577.034, 324.022, 52772.188 25/06/12,19:37:10,03,09,1, 11.9,1,1, 15.976, 10577.041, 324.038, 52772.118 25/06/12,19:37:10,04,09,1, 11.9,1,1, 15.976, 10577.087, 324.020, 52772.099 25/06/12,19:37:10,05,09,1, 11.9,1,1, 15.976, 10577.084, 324.028, 52772.093 25/06/12,19:37:10,06,09,1, 11.9,1,1, 15.976, 10577.084, 324.026, 52772.205 25/06/12,19:37:10,07,09,1, 11.9,1,1, 15.976, 10577.096, 324.031, 52772.159 25/06/12,19:37:10,08,09,1, 11.9,1,1, 15.976, 10577.101, 324.033, 52772.094 25/06/12,19:37:10,09,09,1, 11.9,1,1, 15.976, 10577.102, 324.041, 52772.119 25/06/12,19:37:10,10,09,1, 11.9,1,1, 15.976, 10577.124, 324.054, 52772.061 25/06/12,19:37:10,11,09,1, 11.9,1,1, 15.976, 10577.134, 324.052, 52772.076 25/06/12,19:37:10,12,09,1, 11.9,1,1, 15.976, 10577.133, 324.058, 52772.161 25/06/12,19:37:10,13,09,1, 11.9,1,1, 15.976, 10577.154, 324.049, 52772.137 25/06/12,19:37:10,14,09,1, 11.9,1,1, 15.976, 10577.165, 324.031, 52772.079 25/06/12,19:37:10,15,09,1, 11.9,1,1, 15.976, 10577.164, 324.061, 52772.104 25/06/12,19:37:10,16,09,1, 11.9,1,1, 15.976, 10577.174, 324.048, 52772.090 25/06/12,19:37:10,17,09,1, 11.9,1,1, 15.976, 10577.172, 324.065, 52772.122 25/06/12,19:37:10,18,09,1, 11.9,1,1, 15.976, 10577.160, 324.086, 52772.106 25/06/12,19:37:10,19,09,1, 11.9,1,1, 15.976, 10577.192, 324.042, 52772.068 25/06/12,19:37:11,00,09,1, 11.9,1,1, 15.974, 10577.186, 324.042, 52772.068 25/06/12,19:37:11,01,09,1, 11.9,1,1, 15.974, 10577.196, 324.056, 52772.094 25/06/12,19:37:11,02,09,1, 11.9,1,1, 15.974, 10577.206, 324.056, 52772.046 25/06/12,19:37:11,03,09,1, 11.9,1,1, 15.974, 10577.238, 324.053, 52771.995 25/06/12,19:37:11,04,09,1, 11.9,1,1, 15.974, 10577.202, 324.040, 52772.051 25/06/12,19:37:11,05,09,1, 11.9,1,1, 15.974, 10577.232, 324.050, 52772.049 25/06/12,19:37:11,06,09,1, 11.9,1,1, 15.974, 10577.241, 324.024, 52772.036 25/06/12,19:37:11,07,09,1, 11.9,1,1, 15.974, 10577.263, 324.062, 52772.042 25/06/12,19:37:11,08,09,1, 11.9,1,1, 15.974, 10577.284, 324.046, 52772.056 25/06/12,19:37:11,09,09,1, 11.9,1,1, 15.974, 10577.293, 324.050, 52772.077 25/06/12,19:37:11,10,09,1, 11.9,1,1, 15.974, 10577.263, 324.036, 52772.054 25/06/12,19:37:11,11,09,1, 11.9,1,1, 15.974, 10577.282, 324.056, 52771.991 25/06/12,19:37:11,12,09,1, 11.9,1,1, 15.974, 10577.290, 324.040, 52771.979 25/06/12,19:37:11,13,09,1, 11.9,1,1, 15.974, 10577.290, 324.042, 52771.999 25/06/12,19:37:11,14,09,1, 11.9,1,1, 15.974, 10577.295, 324.039, 52772.047 25/06/12,19:37:11,15,09,1, 11.9,1,1, 15.974, 10577.321, 324.039, 52772.022 25/06/12,19:37:11,16,09,1, 11.9,1,1, 15.974, 10577.356, 324.049, 52771.973 25/06/12,19:37:11,17,09,1, 11.9,1,1, 15.974, 10577.330, 324.017, 52771.979 25/06/12,19:37:11,18,09,1, 11.9,1,1, 15.974, 10577.341, 324.054, 52771.957 25/06/12,19:37:11,19,09,1, 11.9,1,1, 15.974, 10577.348, 324.021, 52771.937 25/06/12,19:37:12,00,10,1, 11.9,1,1, 15.971, 10577.345, 324.021, 52771.937 25/06/12,19:37:12,01,10,1, 11.9,1,1, 15.971, 10577.377, 324.061, 52771.958 25/06/12,19:37:12,02,10,1, 11.9,1,1, 15.971, 10577.371, 324.028, 52771.943 25/06/12,19:37:12,03,10,1, 11.9,1,1, 15.971, 10577.400, 324.016, 52771.968 25/06/12,19:37:12,04,10,1, 11.9,1,1, 15.971, 10577.366, 324.027, 52771.930 25/06/12,19:37:12,05,10,1, 11.9,1,1, 15.971, 10577.410, 324.040, 52771.932 25/06/12,19:37:12,06,10,1, 11.9,1,1, 15.971, 10577.422, 324.051, 52771.943 25/06/12,19:37:12,07,10,1, 11.9,1,1, 15.971, 10577.426, 324.045, 52771.931 25/06/12,19:37:12,08,10,1, 11.9,1,1, 15.971, 10577.446, 324.045, 52771.952 25/06/12,19:37:12,09,10,1, 11.9,1,1, 15.971, 10577.444, 324.081, 52771.925 25/06/12,19:37:12,10,10,1, 11.9,1,1, 15.971, 10577.431, 324.050, 52771.967 25/06/12,19:37:12,11,10,1, 11.9,1,1, 15.971, 10577.445, 324.040, 52771.954 25/06/12,19:37:12,12,10,1, 11.9,1,1, 15.971, 10577.466, 324.048, 52771.939 25/06/12,19:37:12,13,10,1, 11.9,1,1, 15.971, 10577.462, 324.021, 52771.766 25/06/12,19:37:12,14,10,1, 11.9,1,1, 15.971, 10577.488, 324.043, 52771.828 25/06/12,19:37:12,15,10,1, 11.9,1,1, 15.971, 10577.491, 324.021, 52771.901 25/06/12,19:37:12,16,10,1, 11.9,1,1, 15.971, 10577.501, 324.031, 52771.900 25/06/12,19:37:12,17,10,1, 11.9,1,1, 15.971, 10577.512, 324.047, 52771.890 25/06/12,19:37:12,18,10,1, 11.9,1,1, 15.971, 10577.531, 324.052, 52771.914 25/06/12,19:37:12,19,10,1, 11.9,1,1, 15.971, 10577.522, 324.040, 52771.834 25/06/12,19:37:13,00,09,1, 11.9,1,1, 15.974, 10577.520, 324.040, 52771.834 25/06/12,19:37:13,01,09,1, 11.9,1,1, 15.974, 10577.568, 324.045, 52771.851 25/06/12,19:37:13,02,09,1, 11.9,1,1, 15.974, 10577.550, 324.039, 52771.849 25/06/12,19:37:13,03,09,1, 11.9,1,1, 15.974, 10577.574, 324.067, 52771.853 25/06/12,19:37:13,04,09,1, 11.9,1,1, 15.974, 10577.566, 324.027, 52771.841 25/06/12,19:37:13,05,09,1, 11.9,1,1, 15.974, 10577.583, 324.037, 52771.878 25/06/12,19:37:13,06,09,1, 11.9,1,1, 15.974, 10577.597, 324.015, 52771.757 25/06/12,19:37:13,07,09,1, 11.9,1,1, 15.974, 10577.610, 324.008, 52771.838 25/06/12,19:37:13,08,09,1, 11.9,1,1, 15.974, 10577.595, 324.017, 52771.775 25/06/12,19:37:13,09,09,1, 11.9,1,1, 15.974, 10577.612, 324.001, 52771.757 25/06/12,19:37:13,10,09,1, 11.9,1,1, 15.974, 10577.651, 324.035, 52771.769 25/06/12,19:37:13,11,09,1, 11.9,1,1, 15.974, 10577.645, 324.032, 52771.787 25/06/12,19:37:13,12,09,1, 11.9,1,1, 15.974, 10577.663, 324.020, 52771.775 25/06/12,19:37:13,13,09,1, 11.9,1,1, 15.974, 10577.649, 324.018, 52771.785 25/06/12,19:37:13,14,09,1, 11.9,1,1, 15.974, 10577.690, 324.018, 52771.767 25/06/12,19:37:13,15,09,1, 11.9,1,1, 15.974, 10577.647, 324.034, 52771.847 25/06/12,19:37:13,16,09,1, 11.9,1,1, 15.974, 10577.678, 324.045, 52771.758 25/06/12,19:37:13,17,09,1, 11.9,1,1, 15.974, 10577.690, 324.002, 52771.713 25/06/12,19:37:13,18,09,1, 11.9,1,1, 15.974, 10577.682, 324.020, 52771.782 25/06/12,19:37:13,19,09,1, 11.9,1,1, 15.974, 10577.674, 324.033, 52771.787 25/06/12,19:37:14,00,08,1, 11.9,1,1, 15.973, 10577.670, 324.033, 52771.787 25/06/12,19:37:14,01,08,1, 11.9,1,1, 15.973, 10577.720, 323.993, 52771.728 25/06/12,19:37:14,02,08,1, 11.9,1,1, 15.973, 10577.741, 324.016, 52771.715 25/06/12,19:37:14,03,08,1, 11.9,1,1, 15.973, 10577.742, 324.023, 52771.758 25/06/12,19:37:14,04,08,1, 11.9,1,1, 15.973, 10577.747, 324.010, 52771.595 25/06/12,19:37:14,05,08,1, 11.9,1,1, 15.973, 10577.762, 323.993, 52771.752 25/06/12,19:37:14,06,08,1, 11.9,1,1, 15.973, 10577.732, 324.000, 52771.669 25/06/12,19:37:14,07,08,1, 11.9,1,1, 15.973, 10577.771, 324.006, 52771.711 25/06/12,19:37:14,08,08,1, 11.9,1,1, 15.973, 10577.775, 323.996, 52771.707 25/06/12,19:37:14,09,08,1, 11.9,1,1, 15.973, 10577.782, 323.995, 52771.760 25/06/12,19:37:14,10,08,1, 11.9,1,1, 15.973, 10577.799, 324.001, 52771.709 25/06/12,19:37:14,11,08,1, 11.9,1,1, 15.973, 10577.803, 323.997, 52771.673 25/06/12,19:37:14,12,08,1, 11.9,1,1, 15.973, 10577.824, 323.996, 52771.753 25/06/12,19:37:14,13,08,1, 11.9,1,1, 15.973, 10577.809, 323.993, 52771.659 25/06/12,19:37:14,14,08,1, 11.9,1,1, 15.973, 10577.805, 323.988, 52771.689 25/06/12,19:37:14,15,08,1, 11.9,1,1, 15.973, 10577.855, 323.992, 52771.619 25/06/12,19:37:14,16,08,1, 11.9,1,1, 15.973, 10577.845, 323.988, 52771.683 25/06/12,19:37:14,17,08,1, 11.9,1,1, 15.973, 10577.859, 323.994, 52771.750 25/06/12,19:37:14,18,08,1, 11.9,1,1, 15.973, 10577.856, 324.027, 52771.721 25/06/12,19:37:14,19,08,1, 11.9,1,1, 15.973, 10577.839, 324.019, 52771.733 25/06/12,19:37:15,00,08,1, 11.9,1,1, 15.971, 10577.837, 324.019, 52771.733 25/06/12,19:37:15,01,08,1, 11.9,1,1, 15.971, 10577.873, 324.016, 52771.644 25/06/12,19:37:15,02,08,1, 11.9,1,1, 15.971, 10577.898, 323.990, 52771.610 25/06/12,19:37:15,03,08,1, 11.9,1,1, 15.971, 10577.916, 323.999, 52771.674 25/06/12,19:37:15,04,08,1, 11.9,1,1, 15.971, 10577.908, 324.002, 52771.616 25/06/12,19:37:15,05,08,1, 11.9,1,1, 15.971, 10577.915, 324.007, 52771.691 25/06/12,19:37:15,06,08,1, 11.9,1,1, 15.971, 10577.921, 324.002, 52771.586 25/06/12,19:37:15,07,08,1, 11.9,1,1, 15.971, 10577.909, 324.002, 52771.669 25/06/12,19:37:15,08,08,1, 11.9,1,1, 15.971, 10577.953, 323.998, 52771.652 25/06/12,19:37:15,09,08,1, 11.9,1,1, 15.971, 10577.957, 324.003, 52771.664 25/06/12,19:37:15,10,08,1, 11.9,1,1, 15.971, 10577.953, 323.986, 52771.641 25/06/12,19:37:15,11,08,1, 11.9,1,1, 15.971, 10577.961, 323.963, 52771.587 25/06/12,19:37:15,12,08,1, 11.9,1,1, 15.971, 10577.977, 323.983, 52771.617 25/06/12,19:37:15,13,08,1, 11.9,1,1, 15.971, 10577.995, 323.967, 52771.578 25/06/12,19:37:15,14,08,1, 11.9,1,1, 15.971, 10578.010, 323.964, 52771.622 25/06/12,19:37:15,15,08,1, 11.9,1,1, 15.971, 10578.000, 323.968, 52771.615 25/06/12,19:37:15,16,08,1, 11.9,1,1, 15.971, 10577.992, 323.960, 52771.546 25/06/12,19:37:15,17,08,1, 11.9,1,1, 15.971, 10578.047, 323.964, 52771.585 25/06/12,19:37:15,18,08,1, 11.9,1,1, 15.971, 10578.017, 323.966, 52771.585 25/06/12,19:37:15,19,08,1, 11.9,1,1, 15.971, 10578.038, 323.976, 52771.598 25/06/12,19:37:16,00,09,1, 11.9,1,1, 15.976, 10578.038, 323.976, 52771.598 25/06/12,19:37:16,01,09,1, 11.9,1,1, 15.976, 10578.054, 323.938, 52771.588 25/06/12,19:37:16,02,09,1, 11.9,1,1, 15.976, 10578.059, 323.945, 52771.545 25/06/12,19:37:16,03,09,1, 11.9,1,1, 15.976, 10578.055, 323.913, 52771.537 25/06/12,19:37:16,04,09,1, 11.9,1,1, 15.976, 10578.083, 323.933, 52771.534 25/06/12,19:37:16,05,09,1, 11.9,1,1, 15.976, 10578.074, 323.925, 52771.504 25/06/12,19:37:16,06,09,1, 11.9,1,1, 15.976, 10578.097, 323.921, 52771.547 25/06/12,19:37:16,07,09,1, 11.9,1,1, 15.976, 10578.106, 323.908, 52771.591 25/06/12,19:37:16,08,09,1, 11.9,1,1, 15.976, 10578.116, 323.907, 52771.551 25/06/12,19:37:16,09,09,1, 11.9,1,1, 15.976, 10578.135, 323.890, 52771.585 25/06/12,19:37:16,10,09,1, 11.9,1,1, 15.976, 10578.163, 323.875, 52771.249 25/06/12,19:37:16,11,09,1, 11.9,1,1, 15.976, 10578.132, 323.910, 52771.561 25/06/12,19:37:16,12,09,1, 11.9,1,1, 15.976, 10578.143, 323.915, 52771.558 25/06/12,19:37:16,13,09,1, 11.9,1,1, 15.976, 10578.175, 323.884, 52771.511 25/06/12,19:37:16,14,09,1, 11.9,1,1, 15.976, 10578.184, 323.888, 52771.535 25/06/12,19:37:16,15,09,1, 11.9,1,1, 15.976, 10578.164, 323.897, 52771.559 25/06/12,19:37:16,16,09,1, 11.9,1,1, 15.976, 10578.203, 323.875, 52771.502 25/06/12,19:37:16,17,09,1, 11.9,1,1, 15.976, 10578.216, 323.865, 52771.448 25/06/12,19:37:16,18,09,1, 11.9,1,1, 15.976, 10578.201, 323.861, 52771.505 25/06/12,19:37:16,19,09,1, 11.9,1,1, 15.976, 10578.235, 323.877, 52771.443 25/06/12,19:37:17,00,10,1, 11.9,1,1, 15.974, 10578.229, 323.877, 52771.443 25/06/12,19:37:17,01,10,1, 11.9,1,1, 15.974, 10578.235, 323.865, 52771.425 25/06/12,19:37:17,02,10,1, 11.9,1,1, 15.974, 10578.235, 323.848, 52771.469 25/06/12,19:37:17,03,10,1, 11.9,1,1, 15.974, 10578.261, 323.862, 52771.466 25/06/12,19:37:17,04,10,1, 11.9,1,1, 15.974, 10578.278, 323.854, 52771.464 25/06/12,19:37:17,05,10,1, 11.9,1,1, 15.974, 10578.285, 323.870, 52771.454 25/06/12,19:37:17,06,10,1, 11.9,1,1, 15.974, 10578.316, 323.848, 52771.421 25/06/12,19:37:17,07,10,1, 11.9,1,1, 15.974, 10578.301, 323.826, 52771.419 25/06/12,19:37:17,08,10,1, 11.9,1,1, 15.974, 10578.327, 323.843, 52771.381 25/06/12,19:37:17,09,10,1, 11.9,1,1, 15.974, 10578.326, 323.819, 52771.413 25/06/12,19:37:17,10,10,1, 11.9,1,1, 15.974, 10578.313, 323.844, 52771.399 25/06/12,19:37:17,11,10,1, 11.9,1,1, 15.974, 10578.354, 323.845, 52771.458 25/06/12,19:37:17,12,10,1, 11.9,1,1, 15.974, 10578.355, 323.834, 52771.397 25/06/12,19:37:17,13,10,1, 11.9,1,1, 15.974, 10578.365, 323.815, 52771.403 25/06/12,19:37:17,14,10,1, 11.9,1,1, 15.974, 10578.342, 323.836, 52771.475 25/06/12,19:37:17,15,10,1, 11.9,1,1, 15.974, 10578.381, 323.833, 52771.439 25/06/12,19:37:17,16,10,1, 11.9,1,1, 15.974, 10578.391, 323.806, 52771.383 25/06/12,19:37:17,17,10,1, 11.9,1,1, 15.974, 10578.411, 323.837, 52771.380 25/06/12,19:37:17,18,10,1, 11.9,1,1, 15.974, 10578.404, 323.849, 52771.429 25/06/12,19:37:17,19,10,1, 11.9,1,1, 15.974, 10578.409, 323.814, 52771.336 25/06/12,19:37:18,00,10,1, 11.9,1,1, 15.975, 10578.405, 323.814, 52771.336 25/06/12,19:37:18,01,10,1, 11.9,1,1, 15.975, 10578.433, 323.821, 52771.411 25/06/12,19:37:18,02,10,1, 11.9,1,1, 15.975, 10578.431, 323.813, 52771.359 25/06/12,19:37:18,03,10,1, 11.9,1,1, 15.975, 10578.482, 323.815, 52771.509 25/06/12,19:37:18,04,10,1, 11.9,1,1, 15.975, 10578.436, 323.814, 52771.262 25/06/12,19:37:18,05,10,1, 11.9,1,1, 15.975, 10578.465, 323.797, 52771.377 25/06/12,19:37:18,06,10,1, 11.9,1,1, 15.975, 10578.471, 323.823, 52771.319 25/06/12,19:37:18,07,10,1, 11.9,1,1, 15.975, 10578.492, 323.786, 52771.354 25/06/12,19:37:18,08,10,1, 11.9,1,1, 15.975, 10578.458, 323.778, 52771.382 25/06/12,19:37:18,09,10,1, 11.9,1,1, 15.975, 10578.539, 323.791, 52771.301 25/06/12,19:37:18,10,10,1, 11.9,1,1, 15.975, 10578.522, 323.767, 52771.347 25/06/12,19:37:18,11,10,1, 11.9,1,1, 15.975, 10578.524, 323.780, 52771.371 25/06/12,19:37:18,12,10,1, 11.9,1,1, 15.975, 10578.521, 323.757, 52771.366 25/06/12,19:37:18,13,10,1, 11.9,1,1, 15.975, 10578.538, 323.772, 52771.276 25/06/12,19:37:18,14,10,1, 11.9,1,1, 15.975, 10578.545, 323.753, 52771.313 25/06/12,19:37:18,15,10,1, 11.9,1,1, 15.975, 10578.550, 323.737, 52771.277 25/06/12,19:37:18,16,10,1, 11.9,1,1, 15.975, 10578.558, 323.745, 52771.292 25/06/12,19:37:18,17,10,1, 11.9,1,1, 15.975, 10578.569, 323.756, 52771.290 25/06/12,19:37:18,18,10,1, 11.9,1,1, 15.975, 10578.558, 323.764, 52771.285 25/06/12,19:37:18,19,10,1, 11.9,1,1, 15.975, 10578.597, 323.745, 52771.247 25/06/12,19:37:19,00,09,1, 11.9,1,1, 15.973, 10578.588, 323.745, 52771.247 25/06/12,19:37:19,01,09,1, 11.9,1,1, 15.973, 10578.588, 323.737, 52771.271 25/06/12,19:37:19,02,09,1, 11.9,1,1, 15.973, 10578.585, 323.753, 52771.248 25/06/12,19:37:19,03,09,1, 11.9,1,1, 15.973, 10578.619, 323.751, 52771.253 25/06/12,19:37:19,04,09,1, 11.9,1,1, 15.973, 10578.628, 323.742, 52771.235 25/06/12,19:37:19,05,09,1, 11.9,1,1, 15.973, 10578.628, 323.730, 52771.247 25/06/12,19:37:19,06,09,1, 11.9,1,1, 15.973, 10578.645, 323.726, 52771.213 25/06/12,19:37:19,07,09,1, 11.9,1,1, 15.973, 10578.642, 323.704, 52771.224 25/06/12,19:37:19,08,09,1, 11.9,1,1, 15.973, 10578.634, 323.709, 52771.171 25/06/12,19:37:19,09,09,1, 11.9,1,1, 15.973, 10578.677, 323.719, 52771.275 25/06/12,19:37:19,10,09,1, 11.9,1,1, 15.973, 10578.679, 323.703, 52771.236 25/06/12,19:37:19,11,09,1, 11.9,1,1, 15.973, 10578.686, 323.698, 52771.222 25/06/12,19:37:19,12,09,1, 11.9,1,1, 15.973, 10578.688, 323.694, 52771.183 25/06/12,19:37:19,13,09,1, 11.9,1,1, 15.973, 10578.691, 323.712, 52771.254 25/06/12,19:37:19,14,09,1, 11.9,1,1, 15.973, 10578.713, 323.726, 52771.240 25/06/12,19:37:19,15,09,1, 11.9,1,1, 15.973, 10578.711, 323.679, 52771.248 25/06/12,19:37:19,16,09,1, 11.9,1,1, 15.973, 10578.737, 323.681, 52771.226 25/06/12,19:37:19,17,09,1, 11.9,1,1, 15.973, 10578.748, 323.708, 52771.247 25/06/12,19:37:19,18,09,1, 11.9,1,1, 15.973, 10578.742, 323.675, 52771.177 25/06/12,19:37:19,19,09,1, 11.9,1,1, 15.973, 10578.744, 323.665, 52771.221 25/06/12,19:37:20,00,09,1, 11.9,1,1, 15.969, 10578.738, 323.665, 52771.221 25/06/12,19:37:20,01,09,1, 11.9,1,1, 15.969, 10578.768, 323.684, 52771.227 25/06/12,19:37:20,02,09,1, 11.9,1,1, 15.969, 10578.777, 323.681, 52771.185 25/06/12,19:37:20,03,09,1, 11.9,1,1, 15.969, 10578.787, 323.652, 52771.152 25/06/12,19:37:20,04,09,1, 11.9,1,1, 15.969, 10578.788, 323.682, 52771.126 25/06/12,19:37:20,05,09,1, 11.9,1,1, 15.969, 10578.792, 323.678, 52771.125 25/06/12,19:37:20,06,09,1, 11.9,1,1, 15.969, 10578.840, 323.671, 52771.155 25/06/12,19:37:20,07,09,1, 11.9,1,1, 15.969, 10578.823, 323.666, 52771.065 25/06/12,19:37:20,08,09,1, 11.9,1,1, 15.969, 10578.854, 323.647, 52771.081 25/06/12,19:37:20,09,09,1, 11.9,1,1, 15.969, 10578.843, 323.673, 52771.161 25/06/12,19:37:20,10,09,1, 11.9,1,1, 15.969, 10578.836, 323.626, 52771.146 25/06/12,19:37:20,11,09,1, 11.9,1,1, 15.969, 10578.850, 323.629, 52771.134 25/06/12,19:37:20,12,09,1, 11.9,1,1, 15.969, 10578.855, 323.653, 52771.136 25/06/12,19:37:20,13,09,1, 11.9,1,1, 15.969, 10578.874, 323.625, 52771.095 25/06/12,19:37:20,14,09,1, 11.9,1,1, 15.969, 10578.889, 323.643, 52771.073 25/06/12,19:37:20,15,09,1, 11.9,1,1, 15.969, 10578.884, 323.619, 52771.063 25/06/12,19:37:20,16,09,1, 11.9,1,1, 15.969, 10578.895, 323.626, 52771.094 25/06/12,19:37:20,17,09,1, 11.9,1,1, 15.969, 10578.911, 323.625, 52771.025 25/06/12,19:37:20,18,09,1, 11.9,1,1, 15.969, 10578.903, 323.599, 52771.055 25/06/12,19:37:20,19,09,1, 11.9,1,1, 15.969, 10578.909, 323.621, 52771.093 25/06/12,19:37:21,00,09,1, 11.9,1,1, 15.975, 10578.905, 323.621, 52771.093 25/06/12,19:37:21,01,09,1, 11.9,1,1, 15.975, 10578.932, 323.603, 52771.053 25/06/12,19:37:21,02,09,1, 11.9,1,1, 15.975, 10578.963, 323.595, 52771.025 25/06/12,19:37:21,03,09,1, 11.9,1,1, 15.975, 10578.950, 323.587, 52771.074 25/06/12,19:37:21,04,09,1, 11.9,1,1, 15.975, 10578.964, 323.602, 52771.046 25/06/12,19:37:21,05,09,1, 11.9,1,1, 15.975, 10578.966, 323.596, 52770.988 25/06/12,19:37:21,06,09,1, 11.9,1,1, 15.975, 10578.967, 323.588, 52771.009 25/06/12,19:37:21,07,09,1, 11.9,1,1, 15.975, 10579.010, 323.587, 52771.082 25/06/12,19:37:21,08,09,1, 11.9,1,1, 15.975, 10579.002, 323.575, 52771.049 25/06/12,19:37:21,09,09,1, 11.9,1,1, 15.975, 10579.027, 323.591, 52771.091 25/06/12,19:37:21,10,09,1, 11.9,1,1, 15.975, 10579.023, 323.571, 52771.033 25/06/12,19:37:21,11,09,1, 11.9,1,1, 15.975, 10579.027, 323.569, 52771.011 25/06/12,19:37:21,12,09,1, 11.9,1,1, 15.975, 10579.033, 323.574, 52771.014 25/06/12,19:37:21,13,09,1, 11.9,1,1, 15.975, 10579.050, 323.566, 52771.055 25/06/12,19:37:21,14,09,1, 11.9,1,1, 15.975, 10579.069, 323.537, 52771.015 25/06/12,19:37:21,15,09,1, 11.9,1,1, 15.975, 10579.050, 323.551, 52770.988 25/06/12,19:37:21,16,09,1, 11.9,1,1, 15.975, 10579.056, 323.552, 52771.048 25/06/12,19:37:21,17,09,1, 11.9,1,1, 15.975, 10579.078, 323.561, 52770.994 25/06/12,19:37:21,18,09,1, 11.9,1,1, 15.975, 10579.100, 323.539, 52771.006 25/06/12,19:37:21,19,09,1, 11.9,1,1, 15.975, 10579.121, 323.561, 52771.021 25/06/12,19:37:22,00,10,1, 12.0,1,1, 15.967, 10579.114, 323.561, 52771.021 25/06/12,19:37:22,01,10,1, 12.0,1,1, 15.967, 10579.113, 323.539, 52770.972 25/06/12,19:37:22,02,10,1, 12.0,1,1, 15.967, 10579.113, 323.516, 52770.965 25/06/12,19:37:22,03,10,1, 12.0,1,1, 15.967, 10579.148, 323.533, 52771.018 25/06/12,19:37:22,04,10,1, 12.0,1,1, 15.967, 10579.136, 323.514, 52770.925 25/06/12,19:37:22,05,10,1, 12.0,1,1, 15.967, 10579.137, 323.518, 52770.983 25/06/12,19:37:22,06,10,1, 12.0,1,1, 15.967, 10579.176, 323.509, 52770.982 25/06/12,19:37:22,07,10,1, 12.0,1,1, 15.967, 10579.149, 323.499, 52770.921 25/06/12,19:37:22,08,10,1, 12.0,1,1, 15.967, 10579.168, 323.513, 52770.985 25/06/12,19:37:22,09,10,1, 12.0,1,1, 15.967, 10579.177, 323.510, 52771.002 25/06/12,19:37:22,10,10,1, 12.0,1,1, 15.967, 10579.179, 323.485, 52770.898 25/06/12,19:37:22,11,10,1, 12.0,1,1, 15.967, 10579.183, 323.507, 52770.995 25/06/12,19:37:22,12,10,1, 12.0,1,1, 15.967, 10579.217, 323.504, 52770.905 25/06/12,19:37:22,13,10,1, 12.0,1,1, 15.967, 10579.215, 323.496, 52770.977 25/06/12,19:37:22,14,10,1, 12.0,1,1, 15.967, 10579.238, 323.472, 52770.891 25/06/12,19:37:22,15,10,1, 12.0,1,1, 15.967, 10579.232, 323.485, 52770.906 25/06/12,19:37:22,16,10,1, 12.0,1,1, 15.967, 10579.218, 323.484, 52770.925 25/06/12,19:37:22,17,10,1, 12.0,1,1, 15.967, 10579.229, 323.481, 52770.884 25/06/12,19:37:22,18,10,1, 12.0,1,1, 15.967, 10579.254, 323.467, 52770.849 25/06/12,19:37:22,19,10,1, 12.0,1,1, 15.967, 10579.291, 323.482, 52770.868 25/06/12,19:37:23,00,09,1, 11.9,1,1, 15.974, 10579.289, 323.482, 52770.868 25/06/12,19:37:23,01,09,1, 11.9,1,1, 15.974, 10579.302, 323.457, 52770.814 25/06/12,19:37:23,02,09,1, 11.9,1,1, 15.974, 10579.287, 323.447, 52770.799 25/06/12,19:37:23,03,09,1, 11.9,1,1, 15.974, 10579.321, 323.465, 52770.874 25/06/12,19:37:23,04,09,1, 11.9,1,1, 15.974, 10579.306, 323.434, 52770.822 25/06/12,19:37:23,05,09,1, 11.9,1,1, 15.974, 10579.313, 323.440, 52770.860 25/06/12,19:37:23,06,09,1, 11.9,1,1, 15.974, 10579.328, 323.433, 52770.868 25/06/12,19:37:23,07,09,1, 11.9,1,1, 15.974, 10579.345, 323.416, 52770.846 25/06/12,19:37:23,08,09,1, 11.9,1,1, 15.974, 10579.369, 323.414, 52770.828 25/06/12,19:37:23,09,09,1, 11.9,1,1, 15.974, 10579.371, 323.406, 52770.837 25/06/12,19:37:23,10,09,1, 11.9,1,1, 15.974, 10579.356, 323.421, 52770.855 25/06/12,19:37:23,11,09,1, 11.9,1,1, 15.974, 10579.365, 323.423, 52770.859 25/06/12,19:37:23,12,09,1, 11.9,1,1, 15.974, 10579.373, 323.430, 52770.864 25/06/12,19:37:23,13,09,1, 11.9,1,1, 15.974, 10579.392, 323.389, 52770.799 25/06/12,19:37:23,14,09,1, 11.9,1,1, 15.974, 10579.380, 323.428, 52770.817 25/06/12,19:37:23,15,09,1, 11.9,1,1, 15.974, 10579.399, 323.397, 52770.764 25/06/12,19:37:23,16,09,1, 11.9,1,1, 15.974, 10579.410, 323.409, 52770.814 25/06/12,19:37:23,17,09,1, 11.9,1,1, 15.974, 10579.429, 323.387, 52770.793 25/06/12,19:37:23,18,09,1, 11.9,1,1, 15.974, 10579.443, 323.382, 52770.825 25/06/12,19:37:23,19,09,1, 11.9,1,1, 15.974, 10579.445, 323.364, 52770.770 25/06/12,19:37:24,00,09,1, 11.9,1,1, 15.969, 10579.439, 323.364, 52770.770 25/06/12,19:37:24,01,09,1, 11.9,1,1, 15.969, 10579.445, 323.365, 52770.827 25/06/12,19:37:24,02,09,1, 11.9,1,1, 15.969, 10579.462, 323.395, 52770.820 25/06/12,19:37:24,03,09,1, 11.9,1,1, 15.969, 10579.473, 323.356, 52770.752 25/06/12,19:37:24,04,09,1, 11.9,1,1, 15.969, 10579.484, 323.379, 52770.759 25/06/12,19:37:24,05,09,1, 11.9,1,1, 15.969, 10579.464, 323.354, 52770.733 25/06/12,19:37:24,06,09,1, 11.9,1,1, 15.969, 10579.505, 323.366, 52770.743 25/06/12,19:37:24,07,09,1, 11.9,1,1, 15.969, 10579.515, 323.345, 52770.721 25/06/12,19:37:24,08,09,1, 11.9,1,1, 15.969, 10579.521, 323.343, 52770.711 25/06/12,19:37:24,09,09,1, 11.9,1,1, 15.969, 10579.507, 323.336, 52770.781 25/06/12,19:37:24,10,09,1, 11.9,1,1, 15.969, 10579.542, 323.329, 52770.768 25/06/12,19:37:24,11,09,1, 11.9,1,1, 15.969, 10579.532, 323.295, 52770.774 25/06/12,19:37:24,12,09,1, 11.9,1,1, 15.969, 10579.566, 323.303, 52770.676 25/06/12,19:37:24,13,09,1, 11.9,1,1, 15.969, 10579.555, 323.303, 52770.711 25/06/12,19:37:24,14,09,1, 11.9,1,1, 15.969, 10579.569, 323.286, 52770.742 25/06/12,19:37:24,15,09,1, 11.9,1,1, 15.969, 10579.595, 323.298, 52770.727 25/06/12,19:37:24,16,09,1, 11.9,1,1, 15.969, 10579.603, 323.285, 52770.713 25/06/12,19:37:24,17,09,1, 11.9,1,1, 15.969, 10579.597, 323.276, 52770.716 25/06/12,19:37:24,18,09,1, 11.9,1,1, 15.969, 10579.596, 323.271, 52770.741 25/06/12,19:37:24,19,09,1, 11.9,1,1, 15.969, 10579.595, 323.279, 52770.734 25/06/12,19:37:25,00,09,1, 11.9,1,1, 15.970, 10579.590, 323.279, 52770.734 25/06/12,19:37:25,01,09,1, 11.9,1,1, 15.970, 10579.642, 323.265, 52770.749 25/06/12,19:37:25,02,09,1, 11.9,1,1, 15.970, 10579.618, 323.250, 52770.713 25/06/12,19:37:25,03,09,1, 11.9,1,1, 15.970, 10579.660, 323.273, 52770.735 25/06/12,19:37:25,04,09,1, 11.9,1,1, 15.970, 10579.657, 323.251, 52770.667 25/06/12,19:37:25,05,09,1, 11.9,1,1, 15.970, 10579.677, 323.243, 52770.630 25/06/12,19:37:25,06,09,1, 11.9,1,1, 15.970, 10579.664, 323.228, 52770.682 25/06/12,19:37:25,07,09,1, 11.9,1,1, 15.970, 10579.656, 323.235, 52770.590 25/06/12,19:37:25,08,09,1, 11.9,1,1, 15.970, 10579.696, 323.216, 52770.609 25/06/12,19:37:25,09,09,1, 11.9,1,1, 15.970, 10579.682, 323.235, 52770.646 25/06/12,19:37:25,10,09,1, 11.9,1,1, 15.970, 10579.693, 323.232, 52770.596 25/06/12,19:37:25,11,09,1, 11.9,1,1, 15.970, 10579.692, 323.194, 52770.616 25/06/12,19:37:25,12,09,1, 11.9,1,1, 15.970, 10579.724, 323.199, 52770.651 25/06/12,19:37:25,13,09,1, 11.9,1,1, 15.970, 10579.721, 323.211, 52770.636 25/06/12,19:37:25,14,09,1, 11.9,1,1, 15.970, 10579.737, 323.212, 52770.679 25/06/12,19:37:25,15,09,1, 11.9,1,1, 15.970, 10579.720, 323.204, 52770.682 25/06/12,19:37:25,16,09,1, 11.9,1,1, 15.970, 10579.751, 323.200, 52770.612 25/06/12,19:37:25,17,09,1, 11.9,1,1, 15.970, 10579.752, 323.203, 52770.668 25/06/12,19:37:25,18,09,1, 11.9,1,1, 15.970, 10579.768, 323.205, 52770.649 25/06/12,19:37:25,19,09,1, 11.9,1,1, 15.970, 10579.768, 323.176, 52770.693 25/06/12,19:37:26,00,09,1, 11.8,1,1, 15.972, 10579.765, 323.176, 52770.693 25/06/12,19:37:26,01,09,1, 11.8,1,1, 15.972, 10579.765, 323.160, 52770.650 25/06/12,19:37:26,02,09,1, 11.8,1,1, 15.972, 10579.786, 323.151, 52770.584 25/06/12,19:37:26,03,09,1, 11.8,1,1, 15.972, 10579.783, 323.157, 52770.663 25/06/12,19:37:26,04,09,1, 11.8,1,1, 15.972, 10579.801, 323.140, 52770.674 25/06/12,19:37:26,05,09,1, 11.8,1,1, 15.972, 10579.797, 323.156, 52770.642 25/06/12,19:37:26,06,09,1, 11.8,1,1, 15.972, 10579.800, 323.122, 52770.641 25/06/12,19:37:26,07,09,1, 11.8,1,1, 15.972, 10579.825, 323.125, 52770.600 25/06/12,19:37:26,08,09,1, 11.8,1,1, 15.972, 10579.812, 323.127, 52770.630 25/06/12,19:37:26,09,09,1, 11.8,1,1, 15.972, 10579.847, 323.115, 52770.548 25/06/12,19:37:26,10,09,1, 11.8,1,1, 15.972, 10579.847, 323.116, 52770.492 25/06/12,19:37:26,11,09,1, 11.8,1,1, 15.972, 10579.885, 323.108, 52770.482 25/06/12,19:37:26,12,09,1, 11.8,1,1, 15.972, 10579.873, 323.102, 52770.533 25/06/12,19:37:26,13,09,1, 11.8,1,1, 15.972, 10579.876, 323.124, 52770.616 25/06/12,19:37:26,14,09,1, 11.8,1,1, 15.972, 10579.872, 323.091, 52770.519 25/06/12,19:37:26,15,09,1, 11.8,1,1, 15.972, 10579.890, 323.084, 52770.545 25/06/12,19:37:26,16,09,1, 11.8,1,1, 15.972, 10579.900, 323.107, 52770.606 25/06/12,19:37:26,17,09,1, 11.8,1,1, 15.972, 10579.924, 323.063, 52770.482 25/06/12,19:37:26,18,09,1, 11.8,1,1, 15.972, 10579.913, 323.072, 52770.483 25/06/12,19:37:26,19,09,1, 11.8,1,1, 15.972, 10579.925, 323.052, 52770.534 25/06/12,19:37:27,00,09,1, 11.9,1,1, 15.972, 10579.923, 323.052, 52770.534 25/06/12,19:37:27,01,09,1, 11.9,1,1, 15.972, 10579.912, 323.051, 52770.484 25/06/12,19:37:27,02,09,1, 11.9,1,1, 15.972, 10579.919, 323.055, 52770.566 25/06/12,19:37:27,03,09,1, 11.9,1,1, 15.972, 10579.968, 323.039, 52770.585 25/06/12,19:37:27,04,09,1, 11.9,1,1, 15.972, 10579.938, 323.039, 52770.465 25/06/12,19:37:27,05,09,1, 11.9,1,1, 15.972, 10579.967, 323.020, 52770.489 25/06/12,19:37:27,06,09,1, 11.9,1,1, 15.972, 10579.964, 323.006, 52770.455 25/06/12,19:37:27,07,09,1, 11.9,1,1, 15.972, 10579.977, 323.004, 52770.445 25/06/12,19:37:27,08,09,1, 11.9,1,1, 15.972, 10579.990, 323.007, 52770.457 25/06/12,19:37:27,09,09,1, 11.9,1,1, 15.972, 10579.999, 323.007, 52770.524 25/06/12,19:37:27,10,09,1, 11.9,1,1, 15.972, 10579.988, 323.016, 52770.510 25/06/12,19:37:27,11,09,1, 11.9,1,1, 15.972, 10580.027, 323.007, 52770.420 25/06/12,19:37:27,12,09,1, 11.9,1,1, 15.972, 10580.047, 323.002, 52770.402 25/06/12,19:37:27,13,09,1, 11.9,1,1, 15.972, 10580.039, 322.999, 52770.496 25/06/12,19:37:27,14,09,1, 11.9,1,1, 15.972, 10580.036, 322.965, 52770.488 25/06/12,19:37:27,15,09,1, 11.9,1,1, 15.972, 10580.030, 322.966, 52770.468 25/06/12,19:37:27,16,09,1, 11.9,1,1, 15.972, 10580.024, 322.989, 52770.454 25/06/12,19:37:27,17,09,1, 11.9,1,1, 15.972, 10580.046, 322.993, 52770.412 25/06/12,19:37:27,18,09,1, 11.9,1,1, 15.972, 10580.070, 322.948, 52770.466 25/06/12,19:37:27,19,09,1, 11.9,1,1, 15.972, 10580.046, 322.950, 52770.404 25/06/12,19:37:28,00,09,1, 11.9,1,1, 15.971, 10580.040, 322.950, 52770.404 25/06/12,19:37:28,01,09,1, 11.9,1,1, 15.971, 10580.077, 322.960, 52770.390 25/06/12,19:37:28,02,09,1, 11.9,1,1, 15.971, 10580.101, 322.972, 52770.396 25/06/12,19:37:28,03,09,1, 11.9,1,1, 15.971, 10580.104, 322.932, 52770.431 25/06/12,19:37:28,04,09,1, 11.9,1,1, 15.971, 10580.099, 322.934, 52770.406 25/06/12,19:37:28,05,09,1, 11.9,1,1, 15.971, 10580.117, 322.923, 52770.379 25/06/12,19:37:28,06,09,1, 11.9,1,1, 15.971, 10580.130, 322.945, 52770.368 25/06/12,19:37:28,07,09,1, 11.9,1,1, 15.971, 10580.137, 322.913, 52770.399 25/06/12,19:37:28,08,09,1, 11.9,1,1, 15.971, 10580.112, 322.917, 52770.390 25/06/12,19:37:28,09,09,1, 11.9,1,1, 15.971, 10580.132, 322.911, 52770.403 25/06/12,19:37:28,10,09,1, 11.9,1,1, 15.971, 10580.131, 322.917, 52770.365 25/06/12,19:37:28,11,09,1, 11.9,1,1, 15.971, 10580.137, 322.882, 52770.374 25/06/12,19:37:28,12,09,1, 11.9,1,1, 15.971, 10580.174, 322.904, 52770.404 25/06/12,19:37:28,13,09,1, 11.9,1,1, 15.971, 10580.165, 322.889, 52770.376 25/06/12,19:37:28,14,09,1, 11.9,1,1, 15.971, 10580.164, 322.876, 52770.352 25/06/12,19:37:28,15,09,1, 11.9,1,1, 15.971, 10580.204, 322.877, 52770.337 25/06/12,19:37:28,16,09,1, 11.9,1,1, 15.971, 10580.164, 322.855, 52770.309 25/06/12,19:37:28,17,09,1, 11.9,1,1, 15.971, 10580.211, 322.852, 52770.305 25/06/12,19:37:28,18,09,1, 11.9,1,1, 15.971, 10580.216, 322.869, 52770.299 25/06/12,19:37:28,19,09,1, 11.9,1,1, 15.971, 10580.204, 322.831, 52770.156 25/06/12,19:37:29,00,09,1, 11.9,1,1, 15.974, 10580.199, 322.831, 52770.156 25/06/12,19:37:29,01,09,1, 11.9,1,1, 15.974, 10580.202, 322.863, 52770.326 25/06/12,19:37:29,02,09,1, 11.9,1,1, 15.974, 10580.209, 322.823, 52770.285 25/06/12,19:37:29,03,09,1, 11.9,1,1, 15.974, 10580.239, 322.840, 52770.335 25/06/12,19:37:29,04,09,1, 11.9,1,1, 15.974, 10580.209, 322.846, 52770.312 25/06/12,19:37:29,05,09,1, 11.9,1,1, 15.974, 10580.279, 322.844, 52770.261 25/06/12,19:37:29,06,09,1, 11.9,1,1, 15.974, 10580.270, 322.847, 52770.224 25/06/12,19:37:29,07,09,1, 11.9,1,1, 15.974, 10580.263, 322.847, 52770.317 25/06/12,19:37:29,08,09,1, 11.9,1,1, 15.974, 10580.288, 322.827, 52770.270 25/06/12,19:37:29,09,09,1, 11.9,1,1, 15.974, 10580.297, 322.835, 52770.332 25/06/12,19:37:29,10,09,1, 11.9,1,1, 15.974, 10580.285, 322.806, 52770.312 25/06/12,19:37:29,11,09,1, 11.9,1,1, 15.974, 10580.315, 322.826, 52770.262 25/06/12,19:37:29,12,09,1, 11.9,1,1, 15.974, 10580.309, 322.804, 52770.318 25/06/12,19:37:29,13,09,1, 11.9,1,1, 15.974, 10580.304, 322.795, 52770.255 25/06/12,19:37:29,14,09,1, 11.9,1,1, 15.974, 10580.310, 322.794, 52770.231 25/06/12,19:37:29,15,09,1, 11.9,1,1, 15.974, 10580.330, 322.804, 52770.270 25/06/12,19:37:29,16,09,1, 11.9,1,1, 15.974, 10580.347, 322.777, 52770.221 25/06/12,19:37:29,17,09,1, 11.9,1,1, 15.974, 10580.377, 322.784, 52770.214 25/06/12,19:37:29,18,09,1, 11.9,1,1, 15.974, 10580.357, 322.782, 52770.233 25/06/12,19:37:29,19,09,1, 11.9,1,1, 15.974, 10580.374, 322.773, 52770.279 25/06/12,19:37:30,00,09,1, 11.9,1,1, 15.976, 10580.374, 322.773, 52770.279 25/06/12,19:37:30,01,09,1, 11.9,1,1, 15.976, 10580.369, 322.766, 52770.201 25/06/12,19:37:30,02,09,1, 11.9,1,1, 15.976, 10580.378, 322.757, 52770.232 25/06/12,19:37:30,03,09,1, 11.9,1,1, 15.976, 10580.419, 322.758, 52770.285 25/06/12,19:37:30,04,09,1, 11.9,1,1, 15.976, 10580.446, 322.760, 52770.214 25/06/12,19:37:30,05,09,1, 11.9,1,1, 15.976, 10580.442, 322.736, 52770.218 25/06/12,19:37:30,06,09,1, 11.9,1,1, 15.976, 10580.433, 322.743, 52770.209 25/06/12,19:37:30,07,09,1, 11.9,1,1, 15.976, 10580.438, 322.745, 52770.281 25/06/12,19:37:30,08,09,1, 11.9,1,1, 15.976, 10580.437, 322.755, 52770.141 25/06/12,19:37:30,09,09,1, 11.9,1,1, 15.976, 10580.466, 322.733, 52770.241 25/06/12,19:37:30,10,09,1, 11.9,1,1, 15.976, 10580.478, 322.719, 52770.201 25/06/12,19:37:30,11,09,1, 11.9,1,1, 15.976, 10580.482, 322.715, 52770.156 25/06/12,19:37:30,12,09,1, 11.9,1,1, 15.976, 10580.508, 322.706, 52770.196 25/06/12,19:37:30,13,09,1, 11.9,1,1, 15.976, 10580.497, 322.696, 52770.214 25/06/12,19:37:30,14,09,1, 11.9,1,1, 15.976, 10580.525, 322.710, 52770.174 25/06/12,19:37:30,15,09,1, 11.9,1,1, 15.976, 10580.514, 322.694, 52770.186 25/06/12,19:37:30,16,09,1, 11.9,1,1, 15.976, 10580.508, 322.722, 52770.108 25/06/12,19:37:30,17,09,1, 11.9,1,1, 15.976, 10580.545, 322.691, 52770.147 25/06/12,19:37:30,18,09,1, 11.9,1,1, 15.976, 10580.550, 322.677, 52770.169 25/06/12,19:37:30,19,09,1, 11.9,1,1, 15.976, 10580.543, 322.669, 52770.129 25/06/12,19:37:31,00,09,1, 12.0,1,1, 15.970, 10580.541, 322.669, 52770.129 25/06/12,19:37:31,01,09,1, 12.0,1,1, 15.970, 10580.576, 322.657, 52770.094 25/06/12,19:37:31,02,09,1, 12.0,1,1, 15.970, 10580.547, 322.649, 52770.084 25/06/12,19:37:31,03,09,1, 12.0,1,1, 15.970, 10580.561, 322.662, 52770.146 25/06/12,19:37:31,04,09,1, 12.0,1,1, 15.970, 10580.559, 322.652, 52770.005 25/06/12,19:37:31,05,09,1, 12.0,1,1, 15.970, 10580.590, 322.633, 52770.072 25/06/12,19:37:31,06,09,1, 12.0,1,1, 15.970, 10580.577, 322.635, 52770.035 25/06/12,19:37:31,07,09,1, 12.0,1,1, 15.970, 10580.575, 322.656, 52770.169 25/06/12,19:37:31,08,09,1, 12.0,1,1, 15.970, 10580.612, 322.648, 52770.166 25/06/12,19:37:31,09,09,1, 12.0,1,1, 15.970, 10580.618, 322.624, 52770.136 25/06/12,19:37:31,10,09,1, 12.0,1,1, 15.970, 10580.622, 322.614, 52770.077 25/06/12,19:37:31,11,09,1, 12.0,1,1, 15.970, 10580.644, 322.604, 52770.056 25/06/12,19:37:31,12,09,1, 12.0,1,1, 15.970, 10580.640, 322.606, 52770.105 25/06/12,19:37:31,13,09,1, 12.0,1,1, 15.970, 10580.654, 322.606, 52770.076 25/06/12,19:37:31,14,09,1, 12.0,1,1, 15.970, 10580.635, 322.601, 52770.108 25/06/12,19:37:31,15,09,1, 12.0,1,1, 15.970, 10580.645, 322.615, 52770.087 25/06/12,19:37:31,16,09,1, 12.0,1,1, 15.970, 10580.658, 322.563, 52770.065 25/06/12,19:37:31,17,09,1, 12.0,1,1, 15.970, 10580.678, 322.588, 52770.110 25/06/12,19:37:31,18,09,1, 12.0,1,1, 15.970, 10580.681, 322.582, 52770.099 25/06/12,19:37:31,19,09,1, 12.0,1,1, 15.970, 10580.666, 322.569, 52770.130 25/06/12,19:37:32,00,09,1, 12.0,1,1, 15.971, 10580.658, 322.569, 52770.130 25/06/12,19:37:32,01,09,1, 12.0,1,1, 15.971, 10580.732, 322.543, 52770.017 25/06/12,19:37:32,02,09,1, 12.0,1,1, 15.971, 10580.697, 322.548, 52770.120 25/06/12,19:37:32,03,09,1, 12.0,1,1, 15.971, 10580.731, 322.550, 52770.064 25/06/12,19:37:32,04,09,1, 12.0,1,1, 15.971, 10580.723, 322.515, 52770.036 25/06/12,19:37:32,05,09,1, 12.0,1,1, 15.971, 10580.742, 322.523, 52769.966 25/06/12,19:37:32,06,09,1, 12.0,1,1, 15.971, 10580.767, 322.514, 52769.986 25/06/12,19:37:32,07,09,1, 12.0,1,1, 15.971, 10580.746, 322.497, 52769.965 25/06/12,19:37:32,08,09,1, 12.0,1,1, 15.971, 10580.754, 322.491, 52770.050 25/06/12,19:37:32,09,09,1, 12.0,1,1, 15.971, 10580.774, 322.488, 52769.968 25/06/12,19:37:32,10,09,1, 12.0,1,1, 15.971, 10580.787, 322.520, 52770.019 25/06/12,19:37:32,11,09,1, 12.0,1,1, 15.971, 10580.769, 322.476, 52770.047 25/06/12,19:37:32,12,09,1, 12.0,1,1, 15.971, 10580.780, 322.460, 52770.047 25/06/12,19:37:32,13,09,1, 12.0,1,1, 15.971, 10580.801, 322.452, 52770.006 25/06/12,19:37:32,14,09,1, 12.0,1,1, 15.971, 10580.802, 322.431, 52770.002 25/06/12,19:37:32,15,09,1, 12.0,1,1, 15.971, 10580.820, 322.446, 52770.042 25/06/12,19:37:32,16,09,1, 12.0,1,1, 15.971, 10580.822, 322.434, 52769.945 25/06/12,19:37:32,17,09,1, 12.0,1,1, 15.971, 10580.809, 322.456, 52769.979 25/06/12,19:37:32,18,09,1, 12.0,1,1, 15.971, 10580.860, 322.426, 52769.965 25/06/12,19:37:32,19,09,1, 12.0,1,1, 15.971, 10580.826, 322.399, 52769.922 25/06/12,19:37:33,00,09,1, 11.9,1,1, 15.972, 10580.825, 322.399, 52769.922 25/06/12,19:37:33,01,09,1, 11.9,1,1, 15.972, 10580.850, 322.389, 52769.947 25/06/12,19:37:33,02,09,1, 11.9,1,1, 15.972, 10580.875, 322.414, 52769.966 25/06/12,19:37:33,03,09,1, 11.9,1,1, 15.972, 10580.898, 322.413, 52769.931 25/06/12,19:37:33,04,09,1, 11.9,1,1, 15.972, 10580.871, 322.359, 52769.949 25/06/12,19:37:33,05,09,1, 11.9,1,1, 15.972, 10580.866, 322.369, 52769.893 25/06/12,19:37:33,06,09,1, 11.9,1,1, 15.972, 10580.932, 322.363, 52769.918 25/06/12,19:37:33,07,09,1, 11.9,1,1, 15.972, 10580.944, 322.345, 52769.803 25/06/12,19:37:33,08,09,1, 11.9,1,1, 15.972, 10580.907, 322.350, 52769.962 25/06/12,19:37:33,09,09,1, 11.9,1,1, 15.972, 10580.941, 322.352, 52769.920 25/06/12,19:37:33,10,09,1, 11.9,1,1, 15.972, 10580.937, 322.354, 52769.899 25/06/12,19:37:33,11,09,1, 11.9,1,1, 15.972, 10580.953, 322.322, 52769.879 25/06/12,19:37:33,12,09,1, 11.9,1,1, 15.972, 10580.952, 322.319, 52769.955 25/06/12,19:37:33,13,09,1, 11.9,1,1, 15.972, 10580.983, 322.320, 52769.946 25/06/12,19:37:33,14,09,1, 11.9,1,1, 15.972, 10580.977, 322.305, 52769.835 25/06/12,19:37:33,15,09,1, 11.9,1,1, 15.972, 10580.979, 322.318, 52769.852 25/06/12,19:37:33,16,09,1, 11.9,1,1, 15.972, 10581.019, 322.286, 52769.844 25/06/12,19:37:33,17,09,1, 11.9,1,1, 15.972, 10581.034, 322.285, 52769.884 25/06/12,19:37:33,18,09,1, 11.9,1,1, 15.972, 10581.033, 322.274, 52769.888 25/06/12,19:37:33,19,09,1, 11.9,1,1, 15.972, 10581.024, 322.277, 52769.871 25/06/12,19:37:34,00,10,1, 11.9,1,1, 15.970, 10581.017, 322.277, 52769.871 25/06/12,19:37:34,01,10,1, 11.9,1,1, 15.970, 10581.028, 322.246, 52769.831 25/06/12,19:37:34,02,10,1, 11.9,1,1, 15.970, 10581.061, 322.258, 52769.878 25/06/12,19:37:34,03,10,1, 11.9,1,1, 15.970, 10581.047, 322.236, 52769.816 25/06/12,19:37:34,04,10,1, 11.9,1,1, 15.970, 10581.088, 322.249, 52769.889 25/06/12,19:37:34,05,10,1, 11.9,1,1, 15.970, 10581.088, 322.207, 52769.829 25/06/12,19:37:34,06,10,1, 11.9,1,1, 15.970, 10581.087, 322.208, 52769.829 25/06/12,19:37:34,07,10,1, 11.9,1,1, 15.970, 10581.103, 322.223, 52769.843 25/06/12,19:37:34,08,10,1, 11.9,1,1, 15.970, 10581.121, 322.198, 52769.837 25/06/12,19:37:34,09,10,1, 11.9,1,1, 15.970, 10581.129, 322.210, 52769.813 25/06/12,19:37:34,10,10,1, 11.9,1,1, 15.970, 10581.145, 322.197, 52769.760 25/06/12,19:37:34,11,10,1, 11.9,1,1, 15.970, 10581.146, 322.181, 52769.806 25/06/12,19:37:34,12,10,1, 11.9,1,1, 15.970, 10581.156, 322.180, 52769.829 25/06/12,19:37:34,13,10,1, 11.9,1,1, 15.970, 10581.180, 322.178, 52769.742 25/06/12,19:37:34,14,10,1, 11.9,1,1, 15.970, 10581.157, 322.169, 52769.768 25/06/12,19:37:34,15,10,1, 11.9,1,1, 15.970, 10581.207, 322.160, 52769.769 25/06/12,19:37:34,16,10,1, 11.9,1,1, 15.970, 10581.217, 322.153, 52769.763 25/06/12,19:37:34,17,10,1, 11.9,1,1, 15.970, 10581.203, 322.132, 52769.799 25/06/12,19:37:34,18,10,1, 11.9,1,1, 15.970, 10581.212, 322.175, 52769.730 25/06/12,19:37:34,19,10,1, 11.9,1,1, 15.970, 10581.222, 322.138, 52769.796 25/06/12,19:37:35,00,10,1, 11.9,1,1, 15.972, 10581.217, 322.138, 52769.796 25/06/12,19:37:35,01,10,1, 11.9,1,1, 15.972, 10581.241, 322.120, 52769.697 25/06/12,19:37:35,02,10,1, 11.9,1,1, 15.972, 10581.258, 322.096, 52769.823 25/06/12,19:37:35,03,10,1, 11.9,1,1, 15.972, 10581.266, 322.094, 52769.801 25/06/12,19:37:35,04,10,1, 11.9,1,1, 15.972, 10581.236, 322.111, 52769.758 25/06/12,19:37:35,05,10,1, 11.9,1,1, 15.972, 10581.274, 322.085, 52769.720 25/06/12,19:37:35,06,10,1, 11.9,1,1, 15.972, 10581.260, 322.085, 52769.719 25/06/12,19:37:35,07,10,1, 11.9,1,1, 15.972, 10581.309, 322.089, 52769.693 25/06/12,19:37:35,08,10,1, 11.9,1,1, 15.972, 10581.291, 322.073, 52769.752 25/06/12,19:37:35,09,10,1, 11.9,1,1, 15.972, 10581.329, 322.083, 52769.695 25/06/12,19:37:35,10,10,1, 11.9,1,1, 15.972, 10581.303, 322.062, 52769.728 25/06/12,19:37:35,11,10,1, 11.9,1,1, 15.972, 10581.320, 322.061, 52769.692 25/06/12,19:37:35,12,10,1, 11.9,1,1, 15.972, 10581.326, 322.074, 52769.717 25/06/12,19:37:35,13,10,1, 11.9,1,1, 15.972, 10581.347, 322.034, 52769.697 25/06/12,19:37:35,14,10,1, 11.9,1,1, 15.972, 10581.361, 322.074, 52769.686 25/06/12,19:37:35,15,10,1, 11.9,1,1, 15.972, 10581.370, 322.052, 52769.683 25/06/12,19:37:35,16,10,1, 11.9,1,1, 15.972, 10581.353, 322.029, 52769.637 25/06/12,19:37:35,17,10,1, 11.9,1,1, 15.972, 10581.385, 322.043, 52769.666 25/06/12,19:37:35,18,10,1, 11.9,1,1, 15.972, 10581.386, 322.020, 52769.653 25/06/12,19:37:35,19,10,1, 11.9,1,1, 15.972, 10581.402, 322.031, 52769.626 25/06/12,19:37:36,00,10,1, 11.9,1,1, 15.971, 10581.400, 322.031, 52769.626 25/06/12,19:37:36,01,10,1, 11.9,1,1, 15.971, 10581.430, 322.033, 52769.697 25/06/12,19:37:36,02,10,1, 11.9,1,1, 15.971, 10581.410, 322.020, 52769.672 25/06/12,19:37:36,03,10,1, 11.9,1,1, 15.971, 10581.444, 322.009, 52769.626 25/06/12,19:37:36,04,10,1, 11.9,1,1, 15.971, 10581.449, 321.991, 52769.660 25/06/12,19:37:36,05,10,1, 11.9,1,1, 15.971, 10581.445, 322.008, 52769.639 25/06/12,19:37:36,06,10,1, 11.9,1,1, 15.971, 10581.464, 322.022, 52769.592 25/06/12,19:37:36,07,10,1, 11.9,1,1, 15.971, 10581.485, 321.980, 52769.657 25/06/12,19:37:36,08,10,1, 11.9,1,1, 15.971, 10581.468, 321.989, 52769.595 25/06/12,19:37:36,09,10,1, 11.9,1,1, 15.971, 10581.484, 321.992, 52769.601 25/06/12,19:37:36,10,10,1, 11.9,1,1, 15.971, 10581.487, 322.001, 52769.574 25/06/12,19:37:36,11,10,1, 11.9,1,1, 15.971, 10581.511, 321.988, 52769.639 25/06/12,19:37:36,12,10,1, 11.9,1,1, 15.971, 10581.511, 321.984, 52769.577 25/06/12,19:37:36,13,10,1, 11.9,1,1, 15.971, 10581.519, 321.961, 52769.606 25/06/12,19:37:36,14,10,1, 11.9,1,1, 15.971, 10581.531, 321.964, 52769.589 25/06/12,19:37:36,15,10,1, 11.9,1,1, 15.971, 10581.565, 321.952, 52769.511 25/06/12,19:37:36,16,10,1, 11.9,1,1, 15.971, 10581.551, 321.967, 52769.628 25/06/12,19:37:36,17,10,1, 11.9,1,1, 15.971, 10581.567, 321.942, 52769.631 25/06/12,19:37:36,18,10,1, 11.9,1,1, 15.971, 10581.589, 321.947, 52769.568 25/06/12,19:37:36,19,10,1, 11.9,1,1, 15.971, 10581.582, 321.940, 52769.577 25/06/12,19:37:37,00,09,1, 11.9,1,1, 15.970, 10581.576, 321.940, 52769.577 25/06/12,19:37:37,01,09,1, 11.9,1,1, 15.970, 10581.615, 321.908, 52769.592 25/06/12,19:37:37,02,09,1, 11.9,1,1, 15.970, 10581.574, 321.929, 52769.606 25/06/12,19:37:37,03,09,1, 11.9,1,1, 15.970, 10581.603, 321.916, 52769.592 25/06/12,19:37:37,04,09,1, 11.9,1,1, 15.970, 10581.618, 321.891, 52769.556 25/06/12,19:37:37,05,09,1, 11.9,1,1, 15.970, 10581.597, 321.893, 52769.578 25/06/12,19:37:37,06,09,1, 11.9,1,1, 15.970, 10581.648, 321.883, 52769.504 25/06/12,19:37:37,07,09,1, 11.9,1,1, 15.970, 10581.650, 321.890, 52769.491 25/06/12,19:37:37,08,09,1, 11.9,1,1, 15.970, 10581.681, 321.894, 52769.535 25/06/12,19:37:37,09,09,1, 11.9,1,1, 15.970, 10581.638, 321.902, 52769.546 25/06/12,19:37:37,10,09,1, 11.9,1,1, 15.970, 10581.655, 321.881, 52769.494 25/06/12,19:37:37,11,09,1, 11.9,1,1, 15.970, 10581.672, 321.866, 52769.523 25/06/12,19:37:37,12,09,1, 11.9,1,1, 15.970, 10581.716, 321.853, 52769.534 25/06/12,19:37:37,13,09,1, 11.9,1,1, 15.970, 10581.699, 321.857, 52769.546 25/06/12,19:37:37,14,09,1, 11.9,1,1, 15.970, 10581.700, 321.845, 52769.479 25/06/12,19:37:37,15,09,1, 11.9,1,1, 15.970, 10581.736, 321.862, 52769.436 25/06/12,19:37:37,16,09,1, 11.9,1,1, 15.970, 10581.728, 321.833, 52769.509 25/06/12,19:37:37,17,09,1, 11.9,1,1, 15.970, 10581.712, 321.878, 52769.521 25/06/12,19:37:37,18,09,1, 11.9,1,1, 15.970, 10581.740, 321.823, 52769.435 25/06/12,19:37:37,19,09,1, 11.9,1,1, 15.970, 10581.728, 321.829, 52769.516 25/06/12,19:37:38,00,09,1, 11.9,1,1, 15.970, 10581.726, 321.829, 52769.516 25/06/12,19:37:38,01,09,1, 11.9,1,1, 15.970, 10581.758, 321.809, 52769.418 25/06/12,19:37:38,02,09,1, 11.9,1,1, 15.970, 10581.775, 321.794, 52769.525 25/06/12,19:37:38,03,09,1, 11.9,1,1, 15.970, 10581.781, 321.799, 52769.476 25/06/12,19:37:38,04,09,1, 11.9,1,1, 15.970, 10581.801, 321.813, 52769.440 25/06/12,19:37:38,05,09,1, 11.9,1,1, 15.970, 10581.788, 321.794, 52769.416 25/06/12,19:37:38,06,09,1, 11.9,1,1, 15.970, 10581.789, 321.791, 52769.474 25/06/12,19:37:38,07,09,1, 11.9,1,1, 15.970, 10581.804, 321.803, 52769.520 25/06/12,19:37:38,08,09,1, 11.9,1,1, 15.970, 10581.802, 321.778, 52769.371 25/06/12,19:37:38,09,09,1, 11.9,1,1, 15.970, 10581.828, 321.794, 52769.466 25/06/12,19:37:38,10,09,1, 11.9,1,1, 15.970, 10581.811, 321.782, 52769.382 25/06/12,19:37:38,11,09,1, 11.9,1,1, 15.970, 10581.845, 321.782, 52769.394 25/06/12,19:37:38,12,09,1, 11.9,1,1, 15.970, 10581.857, 321.762, 52769.487 25/06/12,19:37:38,13,09,1, 11.9,1,1, 15.970, 10581.838, 321.754, 52769.323 25/06/12,19:37:38,14,09,1, 11.9,1,1, 15.970, 10581.856, 321.740, 52769.389 25/06/12,19:37:38,15,09,1, 11.9,1,1, 15.970, 10581.878, 321.757, 52769.385 25/06/12,19:37:38,16,09,1, 11.9,1,1, 15.970, 10581.884, 321.735, 52769.345 25/06/12,19:37:38,17,09,1, 11.9,1,1, 15.970, 10581.880, 321.737, 52769.398 25/06/12,19:37:38,18,09,1, 11.9,1,1, 15.970, 10581.905, 321.723, 52769.316 25/06/12,19:37:38,19,09,1, 11.9,1,1, 15.970, 10581.898, 321.710, 52769.377 25/06/12,19:37:39,00,09,1, 11.9,1,1, 15.970, 10581.893, 321.710, 52769.377 25/06/12,19:37:39,01,09,1, 11.9,1,1, 15.970, 10581.897, 321.701, 52769.325 25/06/12,19:37:39,02,09,1, 11.9,1,1, 15.970, 10581.914, 321.711, 52769.288 25/06/12,19:37:39,03,09,1, 11.9,1,1, 15.970, 10581.909, 321.647, 52769.325 25/06/12,19:37:39,04,09,1, 11.9,1,1, 15.970, 10581.905, 321.670, 52769.344 25/06/12,19:37:39,05,09,1, 11.9,1,1, 15.970, 10581.938, 321.690, 52769.338 25/06/12,19:37:39,06,09,1, 11.9,1,1, 15.970, 10581.954, 321.659, 52769.313 25/06/12,19:37:39,07,09,1, 11.9,1,1, 15.970, 10581.937, 321.650, 52769.263 25/06/12,19:37:39,08,09,1, 11.9,1,1, 15.970, 10581.939, 321.652, 52769.289 25/06/12,19:37:39,09,09,1, 11.9,1,1, 15.970, 10581.970, 321.663, 52769.318 25/06/12,19:37:39,10,09,1, 11.9,1,1, 15.970, 10581.988, 321.663, 52769.368 25/06/12,19:37:39,11,09,1, 11.9,1,1, 15.970, 10581.968, 321.644, 52769.312 25/06/12,19:37:39,12,09,1, 11.9,1,1, 15.970, 10581.999, 321.648, 52769.330 25/06/12,19:37:39,13,09,1, 11.9,1,1, 15.970, 10582.005, 321.593, 52769.284 25/06/12,19:37:39,14,09,1, 11.9,1,1, 15.970, 10582.008, 321.607, 52769.262 25/06/12,19:37:39,15,09,1, 11.9,1,1, 15.970, 10581.996, 321.603, 52769.272 25/06/12,19:37:39,16,09,1, 11.9,1,1, 15.970, 10582.013, 321.589, 52769.236 25/06/12,19:37:39,17,09,1, 11.9,1,1, 15.970, 10582.042, 321.593, 52769.244 25/06/12,19:37:39,18,09,1, 11.9,1,1, 15.970, 10582.021, 321.592, 52769.308 25/06/12,19:37:39,19,09,1, 11.9,1,1, 15.970, 10582.020, 321.583, 52769.195 25/06/12,19:37:40,00,09,1, 11.9,1,1, 15.969, 10582.018, 321.583, 52769.195 25/06/12,19:37:40,01,09,1, 11.9,1,1, 15.969, 10582.055, 321.579, 52769.243 25/06/12,19:37:40,02,09,1, 11.9,1,1, 15.969, 10582.060, 321.569, 52769.264 25/06/12,19:37:40,03,09,1, 11.9,1,1, 15.969, 10582.064, 321.556, 52769.245 25/06/12,19:37:40,04,09,1, 11.9,1,1, 15.969, 10582.078, 321.553, 52769.220 25/06/12,19:37:40,05,09,1, 11.9,1,1, 15.969, 10582.095, 321.569, 52769.270 25/06/12,19:37:40,06,09,1, 11.9,1,1, 15.969, 10582.077, 321.564, 52769.194 25/06/12,19:37:40,07,09,1, 11.9,1,1, 15.969, 10582.090, 321.558, 52769.196 25/06/12,19:37:40,08,09,1, 11.9,1,1, 15.969, 10582.104, 321.556, 52769.227 25/06/12,19:37:40,09,09,1, 11.9,1,1, 15.969, 10582.104, 321.528, 52769.246 25/06/12,19:37:40,10,09,1, 11.9,1,1, 15.969, 10582.112, 321.536, 52769.224 25/06/12,19:37:40,11,09,1, 11.9,1,1, 15.969, 10582.120, 321.523, 52769.187 25/06/12,19:37:40,12,09,1, 11.9,1,1, 15.969, 10582.118, 321.536, 52769.197 25/06/12,19:37:40,13,09,1, 11.9,1,1, 15.969, 10582.128, 321.524, 52769.191 25/06/12,19:37:40,14,09,1, 11.9,1,1, 15.969, 10582.156, 321.525, 52769.205 25/06/12,19:37:40,15,09,1, 11.9,1,1, 15.969, 10582.122, 321.496, 52769.240 25/06/12,19:37:40,16,09,1, 11.9,1,1, 15.969, 10582.135, 321.477, 52769.123 25/06/12,19:37:40,17,09,1, 11.9,1,1, 15.969, 10582.130, 321.505, 52769.200 25/06/12,19:37:40,18,09,1, 11.9,1,1, 15.969, 10582.143, 321.478, 52769.140 25/06/12,19:37:40,19,09,1, 11.9,1,1, 15.969, 10582.135, 321.468, 52769.100 25/06/12,19:37:41,00,09,1, 11.9,1,1, 15.971, 10582.126, 321.468, 52769.100 25/06/12,19:37:41,01,09,1, 11.9,1,1, 15.971, 10582.194, 321.476, 52769.197 25/06/12,19:37:41,02,09,1, 11.9,1,1, 15.971, 10582.190, 321.470, 52769.111 25/06/12,19:37:41,03,09,1, 11.9,1,1, 15.971, 10582.192, 321.447, 52769.090 25/06/12,19:37:41,04,09,1, 11.9,1,1, 15.971, 10582.203, 321.448, 52769.203 25/06/12,19:37:41,05,09,1, 11.9,1,1, 15.971, 10582.208, 321.439, 52769.105 25/06/12,19:37:41,06,09,1, 11.9,1,1, 15.971, 10582.216, 321.438, 52769.092 25/06/12,19:37:41,07,09,1, 11.9,1,1, 15.971, 10582.237, 321.424, 52769.099 25/06/12,19:37:41,08,09,1, 11.9,1,1, 15.971, 10582.221, 321.431, 52769.028 25/06/12,19:37:41,09,09,1, 11.9,1,1, 15.971, 10582.236, 321.419, 52769.141 25/06/12,19:37:41,10,09,1, 11.9,1,1, 15.971, 10582.247, 321.405, 52769.064 25/06/12,19:37:41,11,09,1, 11.9,1,1, 15.971, 10582.247, 321.416, 52769.085 25/06/12,19:37:41,12,09,1, 11.9,1,1, 15.971, 10582.239, 321.408, 52769.145 25/06/12,19:37:41,13,09,1, 11.9,1,1, 15.971, 10582.274, 321.396, 52769.125 25/06/12,19:37:41,14,09,1, 11.9,1,1, 15.971, 10582.255, 321.415, 52769.166 25/06/12,19:37:41,15,09,1, 11.9,1,1, 15.971, 10582.292, 321.392, 52769.135 25/06/12,19:37:41,16,09,1, 11.9,1,1, 15.971, 10582.294, 321.394, 52769.098 25/06/12,19:37:41,17,09,1, 11.9,1,1, 15.971, 10582.309, 321.403, 52769.107 25/06/12,19:37:41,18,09,1, 11.9,1,1, 15.971, 10582.310, 321.390, 52769.046 25/06/12,19:37:41,19,09,1, 11.9,1,1, 15.971, 10582.280, 321.357, 52769.107 25/06/12,19:37:42,00,08,1, 12.0,1,1, 15.967, 10582.277, 321.357, 52769.107 25/06/12,19:37:42,01,08,1, 12.0,1,1, 15.967, 10582.296, 321.379, 52769.074 25/06/12,19:37:42,02,08,1, 12.0,1,1, 15.967, 10582.312, 321.349, 52768.975 25/06/12,19:37:42,03,08,1, 12.0,1,1, 15.967, 10582.323, 321.340, 52769.067 25/06/12,19:37:42,04,08,1, 12.0,1,1, 15.967, 10582.331, 321.355, 52769.046 25/06/12,19:37:42,05,08,1, 12.0,1,1, 15.967, 10582.323, 321.356, 52769.028 25/06/12,19:37:42,06,08,1, 12.0,1,1, 15.967, 10582.364, 321.347, 52769.017 25/06/12,19:37:42,07,08,1, 12.0,1,1, 15.967, 10582.341, 321.346, 52769.001 25/06/12,19:37:42,08,08,1, 12.0,1,1, 15.967, 10582.369, 321.332, 52769.019 25/06/12,19:37:42,09,08,1, 12.0,1,1, 15.967, 10582.368, 321.319, 52768.982 25/06/12,19:37:42,10,08,1, 12.0,1,1, 15.967, 10582.390, 321.306, 52769.033 25/06/12,19:37:42,11,08,1, 12.0,1,1, 15.967, 10582.348, 321.291, 52768.999 25/06/12,19:37:42,12,08,1, 12.0,1,1, 15.967, 10582.389, 321.290, 52768.955 25/06/12,19:37:42,13,08,1, 12.0,1,1, 15.967, 10582.392, 321.291, 52768.989 25/06/12,19:37:42,14,08,1, 12.0,1,1, 15.967, 10582.393, 321.280, 52768.896 25/06/12,19:37:42,15,08,1, 12.0,1,1, 15.967, 10582.387, 321.263, 52768.903 25/06/12,19:37:42,16,08,1, 12.0,1,1, 15.967, 10582.422, 321.278, 52768.886 25/06/12,19:37:42,17,08,1, 12.0,1,1, 15.967, 10582.437, 321.262, 52768.994 25/06/12,19:37:42,18,08,1, 12.0,1,1, 15.967, 10582.430, 321.250, 52768.961 25/06/12,19:37:42,19,08,1, 12.0,1,1, 15.967, 10582.432, 321.259, 52768.906 25/06/12,19:37:43,00,08,1, 11.8,1,1, 15.972, 10582.427, 321.259, 52768.906 25/06/12,19:37:43,01,08,1, 11.8,1,1, 15.972, 10582.461, 321.242, 52768.887 25/06/12,19:37:43,02,08,1, 11.8,1,1, 15.972, 10582.464, 321.262, 52768.897 25/06/12,19:37:43,03,08,1, 11.8,1,1, 15.972, 10582.446, 321.248, 52768.912 25/06/12,19:37:43,04,08,1, 11.8,1,1, 15.972, 10582.463, 321.214, 52768.948 25/06/12,19:37:43,05,08,1, 11.8,1,1, 15.972, 10582.476, 321.231, 52768.880 25/06/12,19:37:43,06,08,1, 11.8,1,1, 15.972, 10582.496, 321.216, 52768.842 25/06/12,19:37:43,07,08,1, 11.8,1,1, 15.972, 10582.490, 321.208, 52768.901 25/06/12,19:37:43,08,08,1, 11.8,1,1, 15.972, 10582.530, 321.212, 52768.838 25/06/12,19:37:43,09,08,1, 11.8,1,1, 15.972, 10582.525, 321.190, 52768.883 25/06/12,19:37:43,10,08,1, 11.8,1,1, 15.972, 10582.522, 321.203, 52768.833 25/06/12,19:37:43,11,08,1, 11.8,1,1, 15.972, 10582.504, 321.192, 52768.935 25/06/12,19:37:43,12,08,1, 11.8,1,1, 15.972, 10582.536, 321.199, 52768.942 25/06/12,19:37:43,13,08,1, 11.8,1,1, 15.972, 10582.520, 321.155, 52768.839 25/06/12,19:37:43,14,08,1, 11.8,1,1, 15.972, 10582.534, 321.170, 52768.898 25/06/12,19:37:43,15,08,1, 11.8,1,1, 15.972, 10582.561, 321.169, 52768.816 25/06/12,19:37:43,16,08,1, 11.8,1,1, 15.972, 10582.548, 321.138, 52768.867 25/06/12,19:37:43,17,08,1, 11.8,1,1, 15.972, 10582.555, 321.149, 52768.829 25/06/12,19:37:43,18,08,1, 11.8,1,1, 15.972, 10582.558, 321.143, 52768.780 25/06/12,19:37:43,19,08,1, 11.8,1,1, 15.972, 10582.576, 321.131, 52768.829 25/06/12,19:37:44,00,09,1, 11.9,1,1, 15.968, 10582.569, 321.131, 52768.829 25/06/12,19:37:44,01,09,1, 11.9,1,1, 15.968, 10582.574, 321.127, 52768.848 25/06/12,19:37:44,02,09,1, 11.9,1,1, 15.968, 10582.572, 321.135, 52768.793 25/06/12,19:37:44,03,09,1, 11.9,1,1, 15.968, 10582.602, 321.139, 52768.828 25/06/12,19:37:44,04,09,1, 11.9,1,1, 15.968, 10582.582, 321.107, 52768.783 25/06/12,19:37:44,05,09,1, 11.9,1,1, 15.968, 10582.599, 321.110, 52768.796 25/06/12,19:37:44,06,09,1, 11.9,1,1, 15.968, 10582.586, 321.089, 52768.774 25/06/12,19:37:44,07,09,1, 11.9,1,1, 15.968, 10582.595, 321.100, 52768.863 25/06/12,19:37:44,08,09,1, 11.9,1,1, 15.968, 10582.636, 321.080, 52768.797 25/06/12,19:37:44,09,09,1, 11.9,1,1, 15.968, 10582.621, 321.058, 52768.739 25/06/12,19:37:44,10,09,1, 11.9,1,1, 15.968, 10582.623, 321.105, 52768.780 25/06/12,19:37:44,11,09,1, 11.9,1,1, 15.968, 10582.651, 321.058, 52768.810 25/06/12,19:37:44,12,09,1, 11.9,1,1, 15.968, 10582.644, 321.053, 52768.728 25/06/12,19:37:44,13,09,1, 11.9,1,1, 15.968, 10582.633, 321.059, 52768.737 25/06/12,19:37:44,14,09,1, 11.9,1,1, 15.968, 10582.632, 321.039, 52768.759 25/06/12,19:37:44,15,09,1, 11.9,1,1, 15.968, 10582.631, 321.015, 52768.785 25/06/12,19:37:44,16,09,1, 11.9,1,1, 15.968, 10582.642, 321.058, 52768.762 25/06/12,19:37:44,17,09,1, 11.9,1,1, 15.968, 10582.674, 321.022, 52768.735 25/06/12,19:37:44,18,09,1, 11.9,1,1, 15.968, 10582.680, 321.019, 52768.719 25/06/12,19:37:44,19,09,1, 11.9,1,1, 15.968, 10582.670, 320.991, 52768.717 25/06/12,19:37:45,00,09,1, 11.9,1,1, 15.968, 10582.669, 320.991, 52768.717 25/06/12,19:37:45,01,09,1, 11.9,1,1, 15.968, 10582.691, 321.018, 52768.707 25/06/12,19:37:45,02,09,1, 11.9,1,1, 15.968, 10582.674, 321.012, 52768.756 25/06/12,19:37:45,03,09,1, 11.9,1,1, 15.968, 10582.689, 320.998, 52768.691 25/06/12,19:37:45,04,09,1, 11.9,1,1, 15.968, 10582.704, 320.995, 52768.661 25/06/12,19:37:45,05,09,1, 11.9,1,1, 15.968, 10582.704, 320.957, 52768.677 25/06/12,19:37:45,06,09,1, 11.9,1,1, 15.968, 10582.727, 320.966, 52768.676 25/06/12,19:37:45,07,09,1, 11.9,1,1, 15.968, 10582.730, 320.977, 52768.680 25/06/12,19:37:45,08,09,1, 11.9,1,1, 15.968, 10582.753, 320.980, 52768.621 25/06/12,19:37:45,09,09,1, 11.9,1,1, 15.968, 10582.712, 320.939, 52768.631 25/06/12,19:37:45,10,09,1, 11.9,1,1, 15.968, 10582.732, 320.955, 52768.651 25/06/12,19:37:45,11,09,1, 11.9,1,1, 15.968, 10582.752, 320.947, 52768.597 25/06/12,19:37:45,12,09,1, 11.9,1,1, 15.968, 10582.728, 320.935, 52768.640 25/06/12,19:37:45,13,09,1, 11.9,1,1, 15.968, 10582.765, 320.948, 52768.665 25/06/12,19:37:45,14,09,1, 11.9,1,1, 15.968, 10582.771, 320.918, 52768.663 25/06/12,19:37:45,15,09,1, 11.9,1,1, 15.968, 10582.771, 320.912, 52768.631 25/06/12,19:37:45,16,09,1, 11.9,1,1, 15.968, 10582.764, 320.914, 52768.570 25/06/12,19:37:45,17,09,1, 11.9,1,1, 15.968, 10582.787, 320.926, 52768.624 25/06/12,19:37:45,18,09,1, 11.9,1,1, 15.968, 10582.759, 320.922, 52768.641 25/06/12,19:37:45,19,09,1, 11.9,1,1, 15.968, 10582.784, 320.911, 52768.550 25/06/12,19:37:46,00,09,1, 11.9,1,1, 15.968, 10582.777, 320.911, 52768.550 25/06/12,19:37:46,01,09,1, 11.9,1,1, 15.968, 10582.800, 320.905, 52768.661 25/06/12,19:37:46,02,09,1, 11.9,1,1, 15.968, 10582.807, 320.935, 52768.666 25/06/12,19:37:46,03,09,1, 11.9,1,1, 15.968, 10582.793, 320.874, 52768.545 25/06/12,19:37:46,04,09,1, 11.9,1,1, 15.968, 10582.787, 320.876, 52768.528 25/06/12,19:37:46,05,09,1, 11.9,1,1, 15.968, 10582.809, 320.863, 52768.623 25/06/12,19:37:46,06,09,1, 11.9,1,1, 15.968, 10582.813, 320.854, 52768.558 25/06/12,19:37:46,07,09,1, 11.9,1,1, 15.968, 10582.807, 320.869, 52768.581 25/06/12,19:37:46,08,09,1, 11.9,1,1, 15.968, 10582.809, 320.863, 52768.551 25/06/12,19:37:46,09,09,1, 11.9,1,1, 15.968, 10582.845, 320.854, 52768.542 25/06/12,19:37:46,10,09,1, 11.9,1,1, 15.968, 10582.830, 320.832, 52768.572 25/06/12,19:37:46,11,09,1, 11.9,1,1, 15.968, 10582.847, 320.822, 52768.578 25/06/12,19:37:46,12,09,1, 11.9,1,1, 15.968, 10582.843, 320.808, 52768.524 25/06/12,19:37:46,13,09,1, 11.9,1,1, 15.968, 10582.877, 320.808, 52768.491 25/06/12,19:37:46,14,09,1, 11.9,1,1, 15.968, 10582.838, 320.780, 52768.497 25/06/12,19:37:46,15,09,1, 11.9,1,1, 15.968, 10582.847, 320.803, 52768.456 25/06/12,19:37:46,16,09,1, 11.9,1,1, 15.968, 10582.871, 320.793, 52768.499 25/06/12,19:37:46,17,09,1, 11.9,1,1, 15.968, 10582.860, 320.793, 52768.529 25/06/12,19:37:46,18,09,1, 11.9,1,1, 15.968, 10582.884, 320.807, 52768.495 25/06/12,19:37:46,19,09,1, 11.9,1,1, 15.968, 10582.895, 320.817, 52768.568 25/06/12,19:37:47,00,09,1, 11.8,1,1, 15.964, 10582.894, 320.817, 52768.568 25/06/12,19:37:47,01,09,1, 11.8,1,1, 15.964, 10582.904, 320.787, 52768.501 25/06/12,19:37:47,02,09,1, 11.8,1,1, 15.964, 10582.888, 320.765, 52768.520 25/06/12,19:37:47,03,09,1, 11.8,1,1, 15.964, 10582.871, 320.762, 52768.448 25/06/12,19:37:47,04,09,1, 11.8,1,1, 15.964, 10582.883, 320.772, 52768.465 25/06/12,19:37:47,05,09,1, 11.8,1,1, 15.964, 10582.886, 320.736, 52768.263 25/06/12,19:37:47,06,09,1, 11.8,1,1, 15.964, 10582.903, 320.777, 52768.559 25/06/12,19:37:47,07,09,1, 11.8,1,1, 15.964, 10582.939, 320.739, 52768.472 25/06/12,19:37:47,08,09,1, 11.8,1,1, 15.964, 10582.955, 320.731, 52768.470 25/06/12,19:37:47,09,09,1, 11.8,1,1, 15.964, 10582.938, 320.735, 52768.466 25/06/12,19:37:47,10,09,1, 11.8,1,1, 15.964, 10582.948, 320.744, 52768.541 25/06/12,19:37:47,11,09,1, 11.8,1,1, 15.964, 10582.937, 320.747, 52768.434 25/06/12,19:37:47,12,09,1, 11.8,1,1, 15.964, 10582.923, 320.744, 52768.528 25/06/12,19:37:47,13,09,1, 11.8,1,1, 15.964, 10582.958, 320.727, 52768.415 25/06/12,19:37:47,14,09,1, 11.8,1,1, 15.964, 10582.939, 320.718, 52768.485 25/06/12,19:37:47,15,09,1, 11.8,1,1, 15.964, 10582.954, 320.747, 52768.447 25/06/12,19:37:47,16,09,1, 11.8,1,1, 15.964, 10582.968, 320.709, 52768.381 25/06/12,19:37:47,17,09,1, 11.8,1,1, 15.964, 10582.973, 320.709, 52768.445 25/06/12,19:37:47,18,09,1, 11.8,1,1, 15.964, 10582.983, 320.730, 52768.469 25/06/12,19:37:47,19,09,1, 11.8,1,1, 15.964, 10582.967, 320.705, 52768.358 25/06/12,19:37:48,00,08,1, 11.9,1,1, 15.970, 10582.961, 320.705, 52768.358 25/06/12,19:37:48,01,08,1, 11.9,1,1, 15.970, 10583.001, 320.689, 52768.435 25/06/12,19:37:48,02,08,1, 11.9,1,1, 15.970, 10582.988, 320.709, 52768.416 25/06/12,19:37:48,03,08,1, 11.9,1,1, 15.970, 10583.005, 320.699, 52768.420 25/06/12,19:37:48,04,08,1, 11.9,1,1, 15.970, 10583.013, 320.682, 52768.465 25/06/12,19:37:48,05,08,1, 11.9,1,1, 15.970, 10582.989, 320.662, 52768.374 25/06/12,19:37:48,06,08,1, 11.9,1,1, 15.970, 10583.002, 320.658, 52768.387 25/06/12,19:37:48,07,08,1, 11.9,1,1, 15.970, 10583.029, 320.653, 52768.398 25/06/12,19:37:48,08,08,1, 11.9,1,1, 15.970, 10583.043, 320.673, 52768.406 25/06/12,19:37:48,09,08,1, 11.9,1,1, 15.970, 10583.038, 320.629, 52768.350 25/06/12,19:37:48,10,08,1, 11.9,1,1, 15.970, 10583.046, 320.640, 52768.375 25/06/12,19:37:48,11,08,1, 11.9,1,1, 15.970, 10583.039, 320.642, 52768.346 25/06/12,19:37:48,12,08,1, 11.9,1,1, 15.970, 10583.063, 320.604, 52768.351 25/06/12,19:37:48,13,08,1, 11.9,1,1, 15.970, 10583.041, 320.624, 52768.335 25/06/12,19:37:48,14,08,1, 11.9,1,1, 15.970, 10583.074, 320.620, 52768.276 25/06/12,19:37:48,15,08,1, 11.9,1,1, 15.970, 10583.113, 320.633, 52768.300 25/06/12,19:37:48,16,08,1, 11.9,1,1, 15.970, 10583.084, 320.609, 52768.343 25/06/12,19:37:48,17,08,1, 11.9,1,1, 15.970, 10583.076, 320.592, 52768.376 25/06/12,19:37:48,18,08,1, 11.9,1,1, 15.970, 10583.091, 320.600, 52768.487 25/06/12,19:37:48,19,08,1, 11.9,1,1, 15.970, 10583.103, 320.584, 52768.306 25/06/12,19:37:49,00,08,1, 11.9,1,1, 15.965, 10583.103, 320.584, 52768.306 25/06/12,19:37:49,01,08,1, 11.9,1,1, 15.965, 10583.102, 320.586, 52768.272 25/06/12,19:37:49,02,08,1, 11.9,1,1, 15.965, 10583.134, 320.567, 52768.254 25/06/12,19:37:49,03,08,1, 11.9,1,1, 15.965, 10583.113, 320.562, 52768.327 25/06/12,19:37:49,04,08,1, 11.9,1,1, 15.965, 10583.126, 320.555, 52768.295 25/06/12,19:37:49,05,08,1, 11.9,1,1, 15.965, 10583.135, 320.559, 52768.273 25/06/12,19:37:49,06,08,1, 11.9,1,1, 15.965, 10583.146, 320.552, 52768.253 25/06/12,19:37:49,07,08,1, 11.9,1,1, 15.965, 10583.164, 320.528, 52768.225 25/06/12,19:37:49,08,08,1, 11.9,1,1, 15.965, 10583.173, 320.549, 52768.250 25/06/12,19:37:49,09,08,1, 11.9,1,1, 15.965, 10583.151, 320.533, 52768.287 25/06/12,19:37:49,10,08,1, 11.9,1,1, 15.965, 10583.174, 320.518, 52768.285 25/06/12,19:37:49,11,08,1, 11.9,1,1, 15.965, 10583.185, 320.533, 52768.277 25/06/12,19:37:49,12,08,1, 11.9,1,1, 15.965, 10583.169, 320.536, 52768.238 25/06/12,19:37:49,13,08,1, 11.9,1,1, 15.965, 10583.180, 320.528, 52768.275 25/06/12,19:37:49,14,08,1, 11.9,1,1, 15.965, 10583.200, 320.534, 52768.286 25/06/12,19:37:49,15,08,1, 11.9,1,1, 15.965, 10583.201, 320.511, 52768.226 25/06/12,19:37:49,16,08,1, 11.9,1,1, 15.965, 10583.203, 320.510, 52768.212 25/06/12,19:37:49,17,08,1, 11.9,1,1, 15.965, 10583.213, 320.489, 52768.184 25/06/12,19:37:49,18,08,1, 11.9,1,1, 15.965, 10583.193, 320.497, 52768.267 25/06/12,19:37:49,19,08,1, 11.9,1,1, 15.965, 10583.214, 320.484, 52768.213 25/06/12,19:37:50,00,08,1, 11.9,1,1, 15.970, 10583.211, 320.484, 52768.213 25/06/12,19:37:50,01,08,1, 11.9,1,1, 15.970, 10583.245, 320.484, 52768.251 25/06/12,19:37:50,02,08,1, 11.9,1,1, 15.970, 10583.258, 320.457, 52768.154 25/06/12,19:37:50,03,08,1, 11.9,1,1, 15.970, 10583.250, 320.452, 52768.127 25/06/12,19:37:50,04,08,1, 11.9,1,1, 15.970, 10583.232, 320.473, 52768.256 25/06/12,19:37:50,05,08,1, 11.9,1,1, 15.970, 10583.268, 320.455, 52768.182 25/06/12,19:37:50,06,08,1, 11.9,1,1, 15.970, 10583.273, 320.454, 52768.157 25/06/12,19:37:50,07,08,1, 11.9,1,1, 15.970, 10583.275, 320.463, 52768.146 25/06/12,19:37:50,08,08,1, 11.9,1,1, 15.970, 10583.255, 320.453, 52768.118 25/06/12,19:37:50,09,08,1, 11.9,1,1, 15.970, 10583.289, 320.449, 52768.207 25/06/12,19:37:50,10,08,1, 11.9,1,1, 15.970, 10583.301, 320.446, 52768.200 25/06/12,19:37:50,11,08,1, 11.9,1,1, 15.970, 10583.289, 320.462, 52768.228 25/06/12,19:37:50,12,08,1, 11.9,1,1, 15.970, 10583.320, 320.446, 52768.184 25/06/12,19:37:50,13,08,1, 11.9,1,1, 15.970, 10583.306, 320.394, 52768.172 25/06/12,19:37:50,14,08,1, 11.9,1,1, 15.970, 10583.279, 320.407, 52768.204 25/06/12,19:37:50,15,08,1, 11.9,1,1, 15.970, 10583.310, 320.405, 52768.160 25/06/12,19:37:50,16,08,1, 11.9,1,1, 15.970, 10583.337, 320.412, 52768.125 25/06/12,19:37:50,17,08,1, 11.9,1,1, 15.970, 10583.312, 320.399, 52768.133 25/06/12,19:37:50,18,08,1, 11.9,1,1, 15.970, 10583.342, 320.389, 52768.129 25/06/12,19:37:50,19,08,1, 11.9,1,1, 15.970, 10583.337, 320.363, 52768.133 25/06/12,19:37:51,00,09,1, 12.0,1,1, 15.970, 10583.336, 320.363, 52768.133 25/06/12,19:37:51,01,09,1, 12.0,1,1, 15.970, 10583.339, 320.374, 52768.089 25/06/12,19:37:51,02,09,1, 12.0,1,1, 15.970, 10583.341, 320.353, 52768.095 25/06/12,19:37:51,03,09,1, 12.0,1,1, 15.970, 10583.336, 320.340, 52768.074 25/06/12,19:37:51,04,09,1, 12.0,1,1, 15.970, 10583.345, 320.342, 52768.039 25/06/12,19:37:51,05,09,1, 12.0,1,1, 15.970, 10583.374, 320.349, 52768.098 25/06/12,19:37:51,06,09,1, 12.0,1,1, 15.970, 10583.359, 320.345, 52768.063 25/06/12,19:37:51,07,09,1, 12.0,1,1, 15.970, 10583.403, 320.347, 52768.166 25/06/12,19:37:51,08,09,1, 12.0,1,1, 15.970, 10583.336, 320.348, 52768.085 25/06/12,19:37:51,09,09,1, 12.0,1,1, 15.970, 10583.374, 320.333, 52768.099 25/06/12,19:37:51,10,09,1, 12.0,1,1, 15.970, 10583.387, 320.335, 52768.110 25/06/12,19:37:51,11,09,1, 12.0,1,1, 15.970, 10583.384, 320.306, 52768.033 25/06/12,19:37:51,12,09,1, 12.0,1,1, 15.970, 10583.397, 320.316, 52768.044 25/06/12,19:37:51,13,09,1, 12.0,1,1, 15.970, 10583.421, 320.296, 52768.079 25/06/12,19:37:51,14,09,1, 12.0,1,1, 15.970, 10583.428, 320.311, 52768.062 25/06/12,19:37:51,15,09,1, 12.0,1,1, 15.970, 10583.447, 320.289, 52767.980 25/06/12,19:37:51,16,09,1, 12.0,1,1, 15.970, 10583.412, 320.298, 52767.968 25/06/12,19:37:51,17,09,1, 12.0,1,1, 15.970, 10583.436, 320.295, 52767.999 25/06/12,19:37:51,18,09,1, 12.0,1,1, 15.970, 10583.426, 320.256, 52768.012 25/06/12,19:37:51,19,09,1, 12.0,1,1, 15.970, 10583.429, 320.281, 52767.991 25/06/12,19:37:52,00,09,1, 12.0,1,1, 15.972, 10583.428, 320.281, 52767.991 25/06/12,19:37:52,01,09,1, 12.0,1,1, 15.972, 10583.445, 320.251, 52768.018 25/06/12,19:37:52,02,09,1, 12.0,1,1, 15.972, 10583.446, 320.236, 52767.980 25/06/12,19:37:52,03,09,1, 12.0,1,1, 15.972, 10583.464, 320.244, 52767.919 25/06/12,19:37:52,04,09,1, 12.0,1,1, 15.972, 10583.477, 320.237, 52767.944 25/06/12,19:37:52,05,09,1, 12.0,1,1, 15.972, 10583.474, 320.242, 52767.966 25/06/12,19:37:52,06,09,1, 12.0,1,1, 15.972, 10583.482, 320.243, 52767.996 25/06/12,19:37:52,07,09,1, 12.0,1,1, 15.972, 10583.482, 320.231, 52767.957 25/06/12,19:37:52,08,09,1, 12.0,1,1, 15.972, 10583.477, 320.219, 52768.044 25/06/12,19:37:52,09,09,1, 12.0,1,1, 15.972, 10583.501, 320.219, 52767.986 25/06/12,19:37:52,10,09,1, 12.0,1,1, 15.972, 10583.514, 320.221, 52767.887 25/06/12,19:37:52,11,09,1, 12.0,1,1, 15.972, 10583.512, 320.194, 52767.997 25/06/12,19:37:52,12,09,1, 12.0,1,1, 15.972, 10583.503, 320.180, 52767.938 25/06/12,19:37:52,13,09,1, 12.0,1,1, 15.972, 10583.488, 320.185, 52767.907 25/06/12,19:37:52,14,09,1, 12.0,1,1, 15.972, 10583.509, 320.212, 52767.935 25/06/12,19:37:52,15,09,1, 12.0,1,1, 15.972, 10583.516, 320.184, 52767.929 25/06/12,19:37:52,16,09,1, 12.0,1,1, 15.972, 10583.525, 320.185, 52767.968 25/06/12,19:37:52,17,09,1, 12.0,1,1, 15.972, 10583.515, 320.173, 52767.941 25/06/12,19:37:52,18,09,1, 12.0,1,1, 15.972, 10583.522, 320.159, 52767.883 25/06/12,19:37:52,19,09,1, 12.0,1,1, 15.972, 10583.527, 320.155, 52767.885 25/06/12,19:37:53,00,09,1, 12.0,1,1, 15.967, 10583.520, 320.155, 52767.885 25/06/12,19:37:53,01,09,1, 12.0,1,1, 15.967, 10583.535, 320.137, 52767.829 25/06/12,19:37:53,02,09,1, 12.0,1,1, 15.967, 10583.540, 320.128, 52767.887 25/06/12,19:37:53,03,09,1, 12.0,1,1, 15.967, 10583.539, 320.134, 52767.920 25/06/12,19:37:53,04,09,1, 12.0,1,1, 15.967, 10583.555, 320.132, 52767.878 25/06/12,19:37:53,05,09,1, 12.0,1,1, 15.967, 10583.559, 320.129, 52767.892 25/06/12,19:37:53,06,09,1, 12.0,1,1, 15.967, 10583.544, 320.120, 52767.849 25/06/12,19:37:53,07,09,1, 12.0,1,1, 15.967, 10583.597, 320.092, 52767.827 25/06/12,19:37:53,08,09,1, 12.0,1,1, 15.967, 10583.578, 320.078, 52767.868 25/06/12,19:37:53,09,09,1, 12.0,1,1, 15.967, 10583.604, 320.114, 52767.802 25/06/12,19:37:53,10,09,1, 12.0,1,1, 15.967, 10583.566, 320.104, 52767.846 25/06/12,19:37:53,11,09,1, 12.0,1,1, 15.967, 10583.606, 320.078, 52767.857 25/06/12,19:37:53,12,09,1, 12.0,1,1, 15.967, 10583.625, 320.075, 52767.842 25/06/12,19:37:53,13,09,1, 12.0,1,1, 15.967, 10583.618, 320.074, 52767.816 25/06/12,19:37:53,14,09,1, 12.0,1,1, 15.967, 10583.632, 320.065, 52767.794 25/06/12,19:37:53,15,09,1, 12.0,1,1, 15.967, 10583.613, 320.064, 52767.880 25/06/12,19:37:53,16,09,1, 12.0,1,1, 15.967, 10583.625, 320.032, 52767.792 25/06/12,19:37:53,17,09,1, 12.0,1,1, 15.967, 10583.645, 320.036, 52767.838 25/06/12,19:37:53,18,09,1, 12.0,1,1, 15.967, 10583.641, 320.063, 52767.798 25/06/12,19:37:53,19,09,1, 12.0,1,1, 15.967, 10583.646, 320.047, 52767.773 25/06/12,19:37:54,00,09,1, 12.0,1,1, 15.969, 10583.645, 320.047, 52767.773 25/06/12,19:37:54,01,09,1, 12.0,1,1, 15.969, 10583.647, 320.036, 52767.757 25/06/12,19:37:54,02,09,1, 12.0,1,1, 15.969, 10583.668, 320.021, 52767.789 25/06/12,19:37:54,03,09,1, 12.0,1,1, 15.969, 10583.704, 319.999, 52767.733 25/06/12,19:37:54,04,09,1, 12.0,1,1, 15.969, 10583.657, 320.038, 52767.779 25/06/12,19:37:54,05,09,1, 12.0,1,1, 15.969, 10583.684, 320.023, 52767.796 25/06/12,19:37:54,06,09,1, 12.0,1,1, 15.969, 10583.691, 320.015, 52767.752 25/06/12,19:37:54,07,09,1, 12.0,1,1, 15.969, 10583.703, 320.016, 52767.708 25/06/12,19:37:54,08,09,1, 12.0,1,1, 15.969, 10583.732, 320.038, 52767.795 25/06/12,19:37:54,09,09,1, 12.0,1,1, 15.969, 10583.706, 319.990, 52767.754 25/06/12,19:37:54,10,09,1, 12.0,1,1, 15.969, 10583.729, 319.997, 52767.686 25/06/12,19:37:54,11,09,1, 12.0,1,1, 15.969, 10583.731, 319.986, 52767.731 25/06/12,19:37:54,12,09,1, 12.0,1,1, 15.969, 10583.741, 319.976, 52767.699 25/06/12,19:37:54,13,09,1, 12.0,1,1, 15.969, 10583.753, 319.989, 52767.697 25/06/12,19:37:54,14,09,1, 12.0,1,1, 15.969, 10583.743, 319.949, 52767.669 25/06/12,19:37:54,15,09,1, 12.0,1,1, 15.969, 10583.762, 319.994, 52767.696 25/06/12,19:37:54,16,09,1, 12.0,1,1, 15.969, 10583.774, 319.967, 52767.637 25/06/12,19:37:54,17,09,1, 12.0,1,1, 15.969, 10583.752, 319.981, 52767.685 25/06/12,19:37:54,18,09,1, 12.0,1,1, 15.969, 10583.793, 319.965, 52767.674 25/06/12,19:37:54,19,09,1, 12.0,1,1, 15.969, 10583.808, 319.925, 52767.610 25/06/12,19:37:55,00,09,1, 11.9,1,1, 15.965, 10583.804, 319.925, 52767.610 25/06/12,19:37:55,01,09,1, 11.9,1,1, 15.965, 10583.801, 319.951, 52767.643 25/06/12,19:37:55,02,09,1, 11.9,1,1, 15.965, 10583.797, 319.940, 52767.676 25/06/12,19:37:55,03,09,1, 11.9,1,1, 15.965, 10583.787, 319.938, 52767.656 25/06/12,19:37:55,04,09,1, 11.9,1,1, 15.965, 10583.806, 319.923, 52767.633 25/06/12,19:37:55,05,09,1, 11.9,1,1, 15.965, 10583.828, 319.898, 52767.608 25/06/12,19:37:55,06,09,1, 11.9,1,1, 15.965, 10583.803, 319.916, 52767.624 25/06/12,19:37:55,07,09,1, 11.9,1,1, 15.965, 10583.852, 319.932, 52767.621 25/06/12,19:37:55,08,09,1, 11.9,1,1, 15.965, 10583.840, 319.928, 52767.637 25/06/12,19:37:55,09,09,1, 11.9,1,1, 15.965, 10583.852, 319.908, 52767.574 25/06/12,19:37:55,10,09,1, 11.9,1,1, 15.965, 10583.861, 319.906, 52767.623 25/06/12,19:37:55,11,09,1, 11.9,1,1, 15.965, 10583.889, 319.897, 52767.571 25/06/12,19:37:55,12,09,1, 11.9,1,1, 15.965, 10583.858, 319.905, 52767.640 25/06/12,19:37:55,13,09,1, 11.9,1,1, 15.965, 10583.904, 319.900, 52767.613 25/06/12,19:37:55,14,09,1, 11.9,1,1, 15.965, 10583.885, 319.883, 52767.595 25/06/12,19:37:55,15,09,1, 11.9,1,1, 15.965, 10583.894, 319.883, 52767.623 25/06/12,19:37:55,16,09,1, 11.9,1,1, 15.965, 10583.889, 319.879, 52767.601 25/06/12,19:37:55,17,09,1, 11.9,1,1, 15.965, 10583.927, 319.884, 52767.596 25/06/12,19:37:55,18,09,1, 11.9,1,1, 15.965, 10583.894, 319.863, 52767.597 25/06/12,19:37:55,19,09,1, 11.9,1,1, 15.965, 10583.910, 319.870, 52767.556 25/06/12,19:37:56,00,10,1, 12.0,1,1, 15.967, 10583.904, 319.870, 52767.556 25/06/12,19:37:56,01,10,1, 12.0,1,1, 15.967, 10583.900, 319.845, 52767.536 25/06/12,19:37:56,02,10,1, 12.0,1,1, 15.967, 10583.918, 319.827, 52767.585 25/06/12,19:37:56,03,10,1, 12.0,1,1, 15.967, 10583.945, 319.825, 52767.589 25/06/12,19:37:56,04,10,1, 12.0,1,1, 15.967, 10583.957, 319.820, 52767.498 25/06/12,19:37:56,05,10,1, 12.0,1,1, 15.967, 10583.977, 319.817, 52767.498 25/06/12,19:37:56,06,10,1, 12.0,1,1, 15.967, 10583.982, 319.810, 52767.513 25/06/12,19:37:56,07,10,1, 12.0,1,1, 15.967, 10583.951, 319.804, 52767.581 25/06/12,19:37:56,08,10,1, 12.0,1,1, 15.967, 10583.968, 319.796, 52767.504 25/06/12,19:37:56,09,10,1, 12.0,1,1, 15.967, 10583.960, 319.814, 52767.559 25/06/12,19:37:56,10,10,1, 12.0,1,1, 15.967, 10583.968, 319.809, 52767.591 25/06/12,19:37:56,11,10,1, 12.0,1,1, 15.967, 10583.991, 319.769, 52767.470 25/06/12,19:37:56,12,10,1, 12.0,1,1, 15.967, 10584.009, 319.786, 52767.461 25/06/12,19:37:56,13,10,1, 12.0,1,1, 15.967, 10584.005, 319.776, 52767.522 25/06/12,19:37:56,14,10,1, 12.0,1,1, 15.967, 10584.003, 319.768, 52767.467 25/06/12,19:37:56,15,10,1, 12.0,1,1, 15.967, 10584.015, 319.753, 52767.522 25/06/12,19:37:56,16,10,1, 12.0,1,1, 15.967, 10584.009, 319.722, 52767.426 25/06/12,19:37:56,17,10,1, 12.0,1,1, 15.967, 10583.977, 319.732, 52767.550 25/06/12,19:37:56,18,10,1, 12.0,1,1, 15.967, 10584.029, 319.725, 52767.427 25/06/12,19:37:56,19,10,1, 12.0,1,1, 15.967, 10584.011, 319.736, 52767.462 25/06/12,19:37:57,00,09,1, 11.8,1,1, 15.971, 10584.004, 319.736, 52767.462 25/06/12,19:37:57,01,09,1, 11.8,1,1, 15.971, 10584.021, 319.708, 52767.474 25/06/12,19:37:57,02,09,1, 11.8,1,1, 15.971, 10584.046, 319.933, 52768.574 25/06/12,19:37:57,03,09,1, 11.8,1,1, 15.971, 10584.054, 319.948, 52768.658 25/06/12,19:37:57,04,09,1, 11.8,1,1, 15.971, 10584.040, 319.966, 52768.697 25/06/12,19:37:57,05,09,1, 11.8,1,1, 15.971, 10584.053, 319.936, 52768.683 25/06/12,19:37:57,06,09,1, 11.8,1,1, 15.971, 10584.053, 319.958, 52768.604 25/06/12,19:37:57,07,09,1, 11.8,1,1, 15.971, 10584.050, 319.916, 52768.591 25/06/12,19:37:57,08,09,1, 11.8,1,1, 15.971, 10584.073, 319.960, 52768.643 25/06/12,19:37:57,09,09,1, 11.8,1,1, 15.971, 10584.066, 319.905, 52768.682 25/06/12,19:37:57,10,09,1, 11.8,1,1, 15.971, 10584.074, 319.926, 52768.670 25/06/12,19:37:57,11,09,1, 11.8,1,1, 15.971, 10584.076, 319.899, 52768.623 25/06/12,19:37:57,12,09,1, 11.8,1,1, 15.971, 10584.074, 319.915, 52768.649 25/06/12,19:37:57,13,09,1, 11.8,1,1, 15.971, 10584.109, 319.895, 52768.591 25/06/12,19:37:57,14,09,1, 11.8,1,1, 15.971, 10584.084, 319.876, 52768.626 25/06/12,19:37:57,15,09,1, 11.8,1,1, 15.971, 10584.084, 319.864, 52768.547 25/06/12,19:37:57,16,09,1, 11.8,1,1, 15.971, 10584.094, 319.870, 52768.545 25/06/12,19:37:57,17,09,1, 11.8,1,1, 15.971, 10584.107, 319.851, 52768.564 25/06/12,19:37:57,18,09,1, 11.8,1,1, 15.971, 10584.108, 319.858, 52768.532 25/06/12,19:37:57,19,09,1, 11.8,1,1, 15.971, 10584.105, 319.857, 52768.492 25/06/12,19:37:58,00,09,1, 12.0,1,1, 15.974, 10584.104, 319.857, 52768.492 25/06/12,19:37:58,01,09,1, 12.0,1,1, 15.974, 10584.119, 319.832, 52768.541 25/06/12,19:37:58,02,09,1, 12.0,1,1, 15.974, 10584.106, 319.831, 52768.568 25/06/12,19:37:58,03,09,1, 12.0,1,1, 15.974, 10584.123, 319.835, 52768.557 25/06/12,19:37:58,04,09,1, 12.0,1,1, 15.974, 10584.141, 319.804, 52768.533 25/06/12,19:37:58,05,09,1, 12.0,1,1, 15.974, 10584.156, 319.830, 52768.502 25/06/12,19:37:58,06,09,1, 12.0,1,1, 15.974, 10584.152, 319.799, 52768.473 25/06/12,19:37:58,07,09,1, 12.0,1,1, 15.974, 10584.141, 319.815, 52768.517 25/06/12,19:37:58,08,09,1, 12.0,1,1, 15.974, 10584.149, 319.812, 52768.529 25/06/12,19:37:58,09,09,1, 12.0,1,1, 15.974, 10584.138, 319.792, 52768.508 25/06/12,19:37:58,10,09,1, 12.0,1,1, 15.974, 10584.157, 319.784, 52768.461 25/06/12,19:37:58,11,09,1, 12.0,1,1, 15.974, 10584.161, 319.767, 52768.418 25/06/12,19:37:58,12,09,1, 12.0,1,1, 15.974, 10584.157, 319.795, 52768.532 25/06/12,19:37:58,13,09,1, 12.0,1,1, 15.974, 10584.179, 319.773, 52768.473 25/06/12,19:37:58,14,09,1, 12.0,1,1, 15.974, 10584.189, 319.766, 52768.475 25/06/12,19:37:58,15,09,1, 12.0,1,1, 15.974, 10584.184, 319.753, 52768.430 25/06/12,19:37:58,16,09,1, 12.0,1,1, 15.974, 10584.189, 319.747, 52768.479 25/06/12,19:37:58,17,09,1, 12.0,1,1, 15.974, 10584.177, 319.738, 52768.432 25/06/12,19:37:58,18,09,1, 12.0,1,1, 15.974, 10584.182, 319.725, 52768.406 25/06/12,19:37:58,19,09,1, 12.0,1,1, 15.974, 10584.197, 319.727, 52768.448 25/06/12,19:37:59,00,09,1, 11.8,1,1, 15.972, 10584.196, 319.727, 52768.448 25/06/12,19:37:59,01,09,1, 11.8,1,1, 15.972, 10584.208, 319.723, 52768.447 25/06/12,19:37:59,02,09,1, 11.8,1,1, 15.972, 10584.204, 319.720, 52768.472 25/06/12,19:37:59,03,09,1, 11.8,1,1, 15.972, 10584.204, 319.727, 52768.451 25/06/12,19:37:59,04,09,1, 11.8,1,1, 15.972, 10584.231, 319.707, 52768.472 25/06/12,19:37:59,05,09,1, 11.8,1,1, 15.972, 10584.213, 319.683, 52768.427 25/06/12,19:37:59,06,09,1, 11.8,1,1, 15.972, 10584.225, 319.689, 52768.403 25/06/12,19:37:59,07,09,1, 11.8,1,1, 15.972, 10584.252, 319.713, 52768.438 25/06/12,19:37:59,08,09,1, 11.8,1,1, 15.972, 10584.232, 319.701, 52768.434 25/06/12,19:37:59,09,09,1, 11.8,1,1, 15.972, 10584.264, 319.680, 52768.372 25/06/12,19:37:59,10,09,1, 11.8,1,1, 15.972, 10584.266, 319.674, 52768.445 25/06/12,19:37:59,11,09,1, 11.8,1,1, 15.972, 10584.284, 319.675, 52768.408 25/06/12,19:37:59,12,09,1, 11.8,1,1, 15.972, 10584.252, 319.684, 52768.301 25/06/12,19:37:59,13,09,1, 11.8,1,1, 15.972, 10584.272, 319.666, 52768.333 25/06/12,19:37:59,14,09,1, 11.8,1,1, 15.972, 10584.278, 319.662, 52768.384 25/06/12,19:37:59,15,09,1, 11.8,1,1, 15.972, 10584.290, 319.656, 52768.287 25/06/12,19:37:59,16,09,1, 11.8,1,1, 15.972, 10584.303, 319.655, 52768.320 25/06/12,19:37:59,17,09,1, 11.8,1,1, 15.972, 10584.277, 319.635, 52768.348 25/06/12,19:37:59,18,09,1, 11.8,1,1, 15.972, 10584.274, 319.651, 52768.332 25/06/12,19:37:59,19,09,1, 11.8,1,1, 15.972, 10584.312, 319.626, 52768.346 25/06/12,19:38:00,00,09,1, 11.9,1,1, 15.961, 10584.304, 319.626, 52768.346 25/06/12,19:38:00,01,09,1, 11.9,1,1, 15.961, 10584.323, 319.636, 52768.310 25/06/12,19:38:00,02,09,1, 11.9,1,1, 15.961, 10584.328, 319.375, 52767.091 25/06/12,19:38:00,03,09,1, 11.9,1,1, 15.961, 10584.341, 319.346, 52767.007 25/06/12,19:38:00,04,09,1, 11.9,1,1, 15.961, 10584.336, 319.351, 52767.047 25/06/12,19:38:00,05,09,1, 11.9,1,1, 15.961, 10584.356, 319.341, 52767.098 25/06/12,19:38:00,06,09,1, 11.9,1,1, 15.961, 10584.342, 319.339, 52767.077 25/06/12,19:38:00,07,09,1, 11.9,1,1, 15.961, 10584.342, 319.356, 52767.044 25/06/12,19:38:00,08,09,1, 11.9,1,1, 15.961, 10584.386, 319.322, 52767.079 25/06/12,19:38:00,09,09,1, 11.9,1,1, 15.961, 10584.373, 319.337, 52767.016 25/06/12,19:38:00,10,09,1, 11.9,1,1, 15.961, 10584.377, 319.320, 52767.029 25/06/12,19:38:00,11,09,1, 11.9,1,1, 15.961, 10584.393, 319.334, 52767.032 25/06/12,19:38:00,12,09,1, 11.9,1,1, 15.961, 10584.406, 319.360, 52767.008 25/06/12,19:38:00,13,09,1, 11.9,1,1, 15.961, 10584.402, 319.338, 52767.077 25/06/12,19:38:00,14,09,1, 11.9,1,1, 15.961, 10584.406, 319.297, 52766.956 25/06/12,19:38:00,15,09,1, 11.9,1,1, 15.961, 10584.424, 319.322, 52767.001 25/06/12,19:38:00,16,09,1, 11.9,1,1, 15.961, 10584.429, 319.302, 52767.013 25/06/12,19:38:00,17,09,1, 11.9,1,1, 15.961, 10584.442, 319.307, 52766.949 25/06/12,19:38:00,18,09,1, 11.9,1,1, 15.961, 10584.451, 319.288, 52766.984 25/06/12,19:38:00,19,09,1, 11.9,1,1, 15.961, 10584.433, 319.284, 52767.038 25/06/12,19:38:01,00,09,1, 11.9,1,1, 15.963, 10584.430, 319.284, 52767.038 25/06/12,19:38:01,01,09,1, 11.9,1,1, 15.963, 10584.455, 319.266, 52766.972 25/06/12,19:38:01,02,09,1, 11.9,1,1, 15.963, 10584.439, 319.292, 52766.996 25/06/12,19:38:01,03,09,1, 11.9,1,1, 15.963, 10584.449, 319.267, 52766.973 25/06/12,19:38:01,04,09,1, 11.9,1,1, 15.963, 10584.463, 319.255, 52766.904 25/06/12,19:38:01,05,09,1, 11.9,1,1, 15.963, 10584.465, 319.263, 52766.957 25/06/12,19:38:01,06,09,1, 11.9,1,1, 15.963, 10584.485, 319.258, 52766.967 25/06/12,19:38:01,07,09,1, 11.9,1,1, 15.963, 10584.466, 319.261, 52766.927 25/06/12,19:38:01,08,09,1, 11.9,1,1, 15.963, 10584.510, 319.267, 52766.928 25/06/12,19:38:01,09,09,1, 11.9,1,1, 15.963, 10584.501, 319.272, 52766.954 25/06/12,19:38:01,10,09,1, 11.9,1,1, 15.963, 10584.493, 319.262, 52766.939 25/06/12,19:38:01,11,09,1, 11.9,1,1, 15.963, 10584.538, 319.265, 52766.912 25/06/12,19:38:01,12,09,1, 11.9,1,1, 15.963, 10584.516, 319.233, 52766.885 25/06/12,19:38:01,13,09,1, 11.9,1,1, 15.963, 10584.532, 319.238, 52766.898 25/06/12,19:38:01,14,09,1, 11.9,1,1, 15.963, 10584.530, 319.245, 52766.901 25/06/12,19:38:01,15,09,1, 11.9,1,1, 15.963, 10584.540, 319.246, 52766.880 25/06/12,19:38:01,16,09,1, 11.9,1,1, 15.963, 10584.567, 319.224, 52766.914 25/06/12,19:38:01,17,09,1, 11.9,1,1, 15.963, 10584.564, 319.214, 52766.953 25/06/12,19:38:01,18,09,1, 11.9,1,1, 15.963, 10584.556, 319.227, 52766.868 25/06/12,19:38:01,19,09,1, 11.9,1,1, 15.963, 10584.573, 319.225, 52766.919 25/06/12,19:38:02,00,09,1, 11.9,1,1, 15.964, 10584.571, 319.225, 52766.919 25/06/12,19:38:02,01,09,1, 11.9,1,1, 15.964, 10584.575, 319.217, 52766.847 25/06/12,19:38:02,02,09,1, 11.9,1,1, 15.964, 10584.603, 319.200, 52766.847 25/06/12,19:38:02,03,09,1, 11.9,1,1, 15.964, 10584.594, 319.213, 52766.850 25/06/12,19:38:02,04,09,1, 11.9,1,1, 15.964, 10584.615, 319.182, 52766.898 25/06/12,19:38:02,05,09,1, 11.9,1,1, 15.964, 10584.604, 319.196, 52766.812 25/06/12,19:38:02,06,09,1, 11.9,1,1, 15.964, 10584.580, 319.201, 52766.792 25/06/12,19:38:02,07,09,1, 11.9,1,1, 15.964, 10584.616, 319.197, 52766.808 25/06/12,19:38:02,08,09,1, 11.9,1,1, 15.964, 10584.650, 319.175, 52766.797 25/06/12,19:38:02,09,09,1, 11.9,1,1, 15.964, 10584.629, 319.179, 52766.799 25/06/12,19:38:02,10,09,1, 11.9,1,1, 15.964, 10584.649, 319.161, 52766.757 25/06/12,19:38:02,11,09,1, 11.9,1,1, 15.964, 10584.666, 319.176, 52766.726 25/06/12,19:38:02,12,09,1, 11.9,1,1, 15.964, 10584.674, 319.181, 52766.813 25/06/12,19:38:02,13,09,1, 11.9,1,1, 15.964, 10584.666, 319.165, 52766.791 25/06/12,19:38:02,14,09,1, 11.9,1,1, 15.964, 10584.674, 319.158, 52766.746 25/06/12,19:38:02,15,09,1, 11.9,1,1, 15.964, 10584.677, 319.148, 52766.746 25/06/12,19:38:02,16,09,1, 11.9,1,1, 15.964, 10584.671, 319.171, 52766.786 25/06/12,19:38:02,17,09,1, 11.9,1,1, 15.964, 10584.681, 319.145, 52766.726 25/06/12,19:38:02,18,09,1, 11.9,1,1, 15.964, 10584.698, 319.138, 52766.727 25/06/12,19:38:02,19,09,1, 11.9,1,1, 15.964, 10584.692, 319.158, 52766.793 25/06/12,19:38:03,00,10,1, 11.9,1,1, 15.964, 10584.688, 319.158, 52766.793 25/06/12,19:38:03,01,10,1, 11.9,1,1, 15.964, 10584.700, 319.165, 52766.763 25/06/12,19:38:03,02,10,1, 11.9,1,1, 15.964, 10584.697, 319.115, 52766.743 25/06/12,19:38:03,03,10,1, 11.9,1,1, 15.964, 10584.703, 319.143, 52766.731 25/06/12,19:38:03,04,10,1, 11.9,1,1, 15.964, 10584.724, 319.110, 52766.706 25/06/12,19:38:03,05,10,1, 11.9,1,1, 15.964, 10584.707, 319.131, 52766.700 25/06/12,19:38:03,06,10,1, 11.9,1,1, 15.964, 10584.719, 319.133, 52766.707 25/06/12,19:38:03,07,10,1, 11.9,1,1, 15.964, 10584.719, 319.156, 52766.850 25/06/12,19:38:03,08,10,1, 11.9,1,1, 15.964, 10584.755, 319.112, 52766.686 25/06/12,19:38:03,09,10,1, 11.9,1,1, 15.964, 10584.733, 319.123, 52766.692 25/06/12,19:38:03,10,10,1, 11.9,1,1, 15.964, 10584.761, 319.118, 52766.715 25/06/12,19:38:03,11,10,1, 11.9,1,1, 15.964, 10584.752, 319.095, 52766.556 25/06/12,19:38:03,12,10,1, 11.9,1,1, 15.964, 10584.753, 319.094, 52766.718 25/06/12,19:38:03,13,10,1, 11.9,1,1, 15.964, 10584.742, 319.089, 52766.655 25/06/12,19:38:03,14,10,1, 11.9,1,1, 15.964, 10584.762, 319.096, 52766.625 25/06/12,19:38:03,15,10,1, 11.9,1,1, 15.964, 10584.771, 319.110, 52766.631 25/06/12,19:38:03,16,10,1, 11.9,1,1, 15.964, 10584.806, 319.078, 52766.657 25/06/12,19:38:03,17,10,1, 11.9,1,1, 15.964, 10584.803, 319.072, 52766.650 25/06/12,19:38:03,18,10,1, 11.9,1,1, 15.964, 10584.777, 319.068, 52766.613 25/06/12,19:38:03,19,10,1, 11.9,1,1, 15.964, 10584.809, 319.067, 52766.629 25/06/12,19:38:04,00,10,1, 11.9,1,1, 15.963, 10584.805, 319.067, 52766.629 25/06/12,19:38:04,01,10,1, 11.9,1,1, 15.963, 10584.790, 319.068, 52766.615 25/06/12,19:38:04,02,10,1, 11.9,1,1, 15.963, 10584.830, 319.062, 52766.602 25/06/12,19:38:04,03,10,1, 11.9,1,1, 15.963, 10584.819, 319.083, 52766.574 25/06/12,19:38:04,04,10,1, 11.9,1,1, 15.963, 10584.822, 319.034, 52766.374 25/06/12,19:38:04,05,10,1, 11.9,1,1, 15.963, 10584.772, 319.054, 52766.692 25/06/12,19:38:04,06,10,1, 11.9,1,1, 15.963, 10584.811, 319.052, 52766.647 25/06/12,19:38:04,07,10,1, 11.9,1,1, 15.963, 10584.826, 319.033, 52766.662 25/06/12,19:38:04,08,10,1, 11.9,1,1, 15.963, 10584.806, 319.037, 52766.586 25/06/12,19:38:04,09,10,1, 11.9,1,1, 15.963, 10584.848, 319.017, 52766.647 25/06/12,19:38:04,10,10,1, 11.9,1,1, 15.963, 10584.842, 319.024, 52766.598 25/06/12,19:38:04,11,10,1, 11.9,1,1, 15.963, 10584.872, 319.025, 52766.539 25/06/12,19:38:04,12,10,1, 11.9,1,1, 15.963, 10584.824, 319.011, 52766.537 25/06/12,19:38:04,13,10,1, 11.9,1,1, 15.963, 10584.834, 319.022, 52766.580 25/06/12,19:38:04,14,10,1, 11.9,1,1, 15.963, 10584.855, 319.035, 52766.553 25/06/12,19:38:04,15,10,1, 11.9,1,1, 15.963, 10584.877, 319.007, 52766.515 25/06/12,19:38:04,16,10,1, 11.9,1,1, 15.963, 10584.887, 319.020, 52766.587 25/06/12,19:38:04,17,10,1, 11.9,1,1, 15.963, 10584.900, 319.002, 52766.506 25/06/12,19:38:04,18,10,1, 11.9,1,1, 15.963, 10584.896, 319.023, 52766.572 25/06/12,19:38:04,19,10,1, 11.9,1,1, 15.963, 10584.905, 319.011, 52766.595 25/06/12,19:38:05,00,10,1, 12.0,1,1, 15.965, 10584.897, 319.011, 52766.595 25/06/12,19:38:05,01,10,1, 12.0,1,1, 15.965, 10584.915, 319.011, 52766.533 25/06/12,19:38:05,02,10,1, 12.0,1,1, 15.965, 10584.891, 318.992, 52766.554 25/06/12,19:38:05,03,10,1, 12.0,1,1, 15.965, 10584.934, 319.002, 52766.540 25/06/12,19:38:05,04,10,1, 12.0,1,1, 15.965, 10584.910, 319.010, 52766.475 25/06/12,19:38:05,05,10,1, 12.0,1,1, 15.965, 10584.909, 318.987, 52766.589 25/06/12,19:38:05,06,10,1, 12.0,1,1, 15.965, 10584.922, 319.012, 52766.555 25/06/12,19:38:05,07,10,1, 12.0,1,1, 15.965, 10584.932, 318.988, 52766.484 25/06/12,19:38:05,08,10,1, 12.0,1,1, 15.965, 10584.960, 319.010, 52766.499 25/06/12,19:38:05,09,10,1, 12.0,1,1, 15.965, 10584.926, 319.014, 52766.522 25/06/12,19:38:05,10,10,1, 12.0,1,1, 15.965, 10584.933, 319.006, 52766.507 25/06/12,19:38:05,11,10,1, 12.0,1,1, 15.965, 10584.958, 319.016, 52766.555 25/06/12,19:38:05,12,10,1, 12.0,1,1, 15.965, 10584.960, 318.977, 52766.407 25/06/12,19:38:05,13,10,1, 12.0,1,1, 15.965, 10584.966, 318.984, 52766.488 25/06/12,19:38:05,14,10,1, 12.0,1,1, 15.965, 10584.957, 318.987, 52766.478 25/06/12,19:38:05,15,10,1, 12.0,1,1, 15.965, 10584.971, 318.986, 52766.515 25/06/12,19:38:05,16,10,1, 12.0,1,1, 15.965, 10584.989, 318.991, 52766.496 25/06/12,19:38:05,17,10,1, 12.0,1,1, 15.965, 10584.956, 318.989, 52766.481 25/06/12,19:38:05,18,10,1, 12.0,1,1, 15.965, 10584.969, 318.976, 52766.526 25/06/12,19:38:05,19,10,1, 12.0,1,1, 15.965, 10584.995, 318.970, 52766.419 25/06/12,19:38:06,00,10,1, 12.0,1,1, 15.963, 10584.989, 318.970, 52766.419 25/06/12,19:38:06,01,10,1, 12.0,1,1, 15.963, 10585.002, 318.975, 52766.430 25/06/12,19:38:06,02,10,1, 12.0,1,1, 15.963, 10585.033, 318.968, 52766.399 25/06/12,19:38:06,03,10,1, 12.0,1,1, 15.963, 10585.021, 318.970, 52766.436 25/06/12,19:38:06,04,10,1, 12.0,1,1, 15.963, 10585.003, 318.952, 52766.392 25/06/12,19:38:06,05,10,1, 12.0,1,1, 15.963, 10585.025, 318.953, 52766.439 25/06/12,19:38:06,06,10,1, 12.0,1,1, 15.963, 10585.024, 318.948, 52766.333 25/06/12,19:38:06,07,10,1, 12.0,1,1, 15.963, 10585.028, 318.957, 52766.399 25/06/12,19:38:06,08,10,1, 12.0,1,1, 15.963, 10585.034, 318.968, 52766.430 25/06/12,19:38:06,09,10,1, 12.0,1,1, 15.963, 10585.021, 318.945, 52766.405 25/06/12,19:38:06,10,10,1, 12.0,1,1, 15.963, 10585.027, 318.950, 52766.343 25/06/12,19:38:06,11,10,1, 12.0,1,1, 15.963, 10585.065, 318.940, 52766.336 25/06/12,19:38:06,12,10,1, 12.0,1,1, 15.963, 10585.030, 318.927, 52766.308 25/06/12,19:38:06,13,10,1, 12.0,1,1, 15.963, 10585.059, 318.954, 52766.423 25/06/12,19:38:06,14,10,1, 12.0,1,1, 15.963, 10585.041, 318.944, 52766.325 25/06/12,19:38:06,15,10,1, 12.0,1,1, 15.963, 10585.066, 318.911, 52766.379 25/06/12,19:38:06,16,10,1, 12.0,1,1, 15.963, 10585.076, 318.931, 52766.354 25/06/12,19:38:06,17,10,1, 12.0,1,1, 15.963, 10585.088, 318.939, 52766.380 25/06/12,19:38:06,18,10,1, 12.0,1,1, 15.963, 10585.058, 318.919, 52766.309 25/06/12,19:38:06,19,10,1, 12.0,1,1, 15.963, 10585.090, 318.938, 52766.314 25/06/12,19:38:07,00,10,1, 11.9,1,1, 15.966, 10585.089, 318.938, 52766.314 25/06/12,19:38:07,01,10,1, 11.9,1,1, 15.966, 10585.103, 318.932, 52766.342 25/06/12,19:38:07,02,10,1, 11.9,1,1, 15.966, 10585.091, 318.926, 52766.338 25/06/12,19:38:07,03,10,1, 11.9,1,1, 15.966, 10585.113, 318.932, 52766.301 25/06/12,19:38:07,04,10,1, 11.9,1,1, 15.966, 10585.109, 318.931, 52766.294 25/06/12,19:38:07,05,10,1, 11.9,1,1, 15.966, 10585.115, 318.915, 52766.311 25/06/12,19:38:07,06,10,1, 11.9,1,1, 15.966, 10585.129, 318.920, 52766.278 25/06/12,19:38:07,07,10,1, 11.9,1,1, 15.966, 10585.160, 318.923, 52766.337 25/06/12,19:38:07,08,10,1, 11.9,1,1, 15.966, 10585.138, 318.893, 52766.217 25/06/12,19:38:07,09,10,1, 11.9,1,1, 15.966, 10585.114, 318.906, 52766.306 25/06/12,19:38:07,10,10,1, 11.9,1,1, 15.966, 10585.134, 318.915, 52766.287 25/06/12,19:38:07,11,10,1, 11.9,1,1, 15.966, 10585.131, 318.903, 52766.225 25/06/12,19:38:07,12,10,1, 11.9,1,1, 15.966, 10585.147, 318.893, 52766.196 25/06/12,19:38:07,13,10,1, 11.9,1,1, 15.966, 10585.155, 318.874, 52766.272 25/06/12,19:38:07,14,10,1, 11.9,1,1, 15.966, 10585.153, 318.902, 52766.244 25/06/12,19:38:07,15,10,1, 11.9,1,1, 15.966, 10585.182, 318.882, 52766.273 25/06/12,19:38:07,16,10,1, 11.9,1,1, 15.966, 10585.160, 318.886, 52766.271 25/06/12,19:38:07,17,10,1, 11.9,1,1, 15.966, 10585.179, 318.883, 52766.202 25/06/12,19:38:07,18,10,1, 11.9,1,1, 15.966, 10585.162, 318.880, 52766.234 25/06/12,19:38:07,19,10,1, 11.9,1,1, 15.966, 10585.178, 318.887, 52766.234 25/06/12,19:38:08,00,10,1, 11.9,1,1, 15.965, 10585.172, 318.887, 52766.234 25/06/12,19:38:08,01,10,1, 11.9,1,1, 15.965, 10585.195, 318.852, 52766.195 25/06/12,19:38:08,02,10,1, 11.9,1,1, 15.965, 10585.219, 318.853, 52766.205 25/06/12,19:38:08,03,10,1, 11.9,1,1, 15.965, 10585.179, 318.861, 52766.270 25/06/12,19:38:08,04,10,1, 11.9,1,1, 15.965, 10585.194, 318.872, 52766.236 25/06/12,19:38:08,05,10,1, 11.9,1,1, 15.965, 10585.213, 318.864, 52766.136 25/06/12,19:38:08,06,10,1, 11.9,1,1, 15.965, 10585.226, 318.886, 52766.192 25/06/12,19:38:08,07,10,1, 11.9,1,1, 15.965, 10585.215, 318.847, 52766.178 25/06/12,19:38:08,08,10,1, 11.9,1,1, 15.965, 10585.239, 318.860, 52766.199 25/06/12,19:38:08,09,10,1, 11.9,1,1, 15.965, 10585.252, 318.849, 52766.152 25/06/12,19:38:08,10,10,1, 11.9,1,1, 15.965, 10585.240, 318.859, 52766.171 25/06/12,19:38:08,11,10,1, 11.9,1,1, 15.965, 10585.249, 318.844, 52766.192 25/06/12,19:38:08,12,10,1, 11.9,1,1, 15.965, 10585.248, 318.876, 52766.166 25/06/12,19:38:08,13,10,1, 11.9,1,1, 15.965, 10585.257, 318.868, 52766.195 25/06/12,19:38:08,14,10,1, 11.9,1,1, 15.965, 10585.249, 318.859, 52766.201 25/06/12,19:38:08,15,10,1, 11.9,1,1, 15.965, 10585.254, 318.850, 52766.155 25/06/12,19:38:08,16,10,1, 11.9,1,1, 15.965, 10585.259, 318.862, 52766.152 25/06/12,19:38:08,17,10,1, 11.9,1,1, 15.965, 10585.276, 318.861, 52766.154 25/06/12,19:38:08,18,10,1, 11.9,1,1, 15.965, 10585.305, 318.838, 52766.161 25/06/12,19:38:08,19,10,1, 11.9,1,1, 15.965, 10585.288, 318.844, 52766.228 25/06/12,19:38:09,00,10,1, 12.0,1,1, 15.966, 10585.281, 318.844, 52766.228 25/06/12,19:38:09,01,10,1, 12.0,1,1, 15.966, 10585.297, 318.854, 52766.156 25/06/12,19:38:09,02,10,1, 12.0,1,1, 15.966, 10585.306, 318.822, 52766.064 25/06/12,19:38:09,03,10,1, 12.0,1,1, 15.966, 10585.322, 318.829, 52766.063 25/06/12,19:38:09,04,10,1, 12.0,1,1, 15.966, 10585.311, 318.834, 52766.144 25/06/12,19:38:09,05,10,1, 12.0,1,1, 15.966, 10585.309, 318.850, 52766.096 25/06/12,19:38:09,06,10,1, 12.0,1,1, 15.966, 10585.334, 318.844, 52766.109 25/06/12,19:38:09,07,10,1, 12.0,1,1, 15.966, 10585.328, 318.828, 52766.110 25/06/12,19:38:09,08,10,1, 12.0,1,1, 15.966, 10585.323, 318.820, 52766.108 25/06/12,19:38:09,09,10,1, 12.0,1,1, 15.966, 10585.312, 318.824, 52766.094 25/06/12,19:38:09,10,10,1, 12.0,1,1, 15.966, 10585.349, 318.830, 52766.092 25/06/12,19:38:09,11,10,1, 12.0,1,1, 15.966, 10585.338, 318.815, 52766.061 25/06/12,19:38:09,12,10,1, 12.0,1,1, 15.966, 10585.354, 318.814, 52766.089 25/06/12,19:38:09,13,10,1, 12.0,1,1, 15.966, 10585.357, 318.826, 52766.103 25/06/12,19:38:09,14,10,1, 12.0,1,1, 15.966, 10585.372, 318.822, 52765.981 25/06/12,19:38:09,15,10,1, 12.0,1,1, 15.966, 10585.375, 318.814, 52766.042 25/06/12,19:38:09,16,10,1, 12.0,1,1, 15.966, 10585.385, 318.812, 52766.032 25/06/12,19:38:09,17,10,1, 12.0,1,1, 15.966, 10585.386, 318.833, 52766.107 25/06/12,19:38:09,18,10,1, 12.0,1,1, 15.966, 10585.399, 318.830, 52766.078 25/06/12,19:38:09,19,10,1, 12.0,1,1, 15.966, 10585.394, 318.809, 52765.998 25/06/12,19:38:10,00,10,1, 11.9,1,1, 15.963, 10585.389, 318.809, 52765.998 25/06/12,19:38:10,01,10,1, 11.9,1,1, 15.963, 10585.384, 318.820, 52766.047 25/06/12,19:38:10,02,10,1, 11.9,1,1, 15.963, 10585.392, 318.821, 52766.057 25/06/12,19:38:10,03,10,1, 11.9,1,1, 15.963, 10585.429, 318.787, 52765.984 25/06/12,19:38:10,04,10,1, 11.9,1,1, 15.963, 10585.405, 318.815, 52765.995 25/06/12,19:38:10,05,10,1, 11.9,1,1, 15.963, 10585.406, 318.816, 52766.022 25/06/12,19:38:10,06,10,1, 11.9,1,1, 15.963, 10585.429, 318.788, 52766.017 25/06/12,19:38:10,07,10,1, 11.9,1,1, 15.963, 10585.427, 318.811, 52765.995 25/06/12,19:38:10,08,10,1, 11.9,1,1, 15.963, 10585.455, 318.786, 52765.973 25/06/12,19:38:10,09,10,1, 11.9,1,1, 15.963, 10585.451, 318.802, 52765.931 25/06/12,19:38:10,10,10,1, 11.9,1,1, 15.963, 10585.429, 318.807, 52765.983 25/06/12,19:38:10,11,10,1, 11.9,1,1, 15.963, 10585.458, 318.811, 52765.933 25/06/12,19:38:10,12,10,1, 11.9,1,1, 15.963, 10585.451, 318.802, 52766.012 25/06/12,19:38:10,13,10,1, 11.9,1,1, 15.963, 10585.468, 318.823, 52765.960 25/06/12,19:38:10,14,10,1, 11.9,1,1, 15.963, 10585.476, 318.811, 52765.980 25/06/12,19:38:10,15,10,1, 11.9,1,1, 15.963, 10585.480, 318.800, 52765.940 25/06/12,19:38:10,16,10,1, 11.9,1,1, 15.963, 10585.474, 318.789, 52765.951 25/06/12,19:38:10,17,10,1, 11.9,1,1, 15.963, 10585.503, 318.798, 52765.961 25/06/12,19:38:10,18,10,1, 11.9,1,1, 15.963, 10585.500, 318.787, 52765.902 25/06/12,19:38:10,19,10,1, 11.9,1,1, 15.963, 10585.494, 318.772, 52765.970 25/06/12,19:38:11,00,10,1, 11.9,1,1, 15.962, 10585.489, 318.772, 52765.970 25/06/12,19:38:11,01,10,1, 11.9,1,1, 15.962, 10585.489, 318.803, 52765.920 25/06/12,19:38:11,02,10,1, 11.9,1,1, 15.962, 10585.495, 318.774, 52765.956 25/06/12,19:38:11,03,10,1, 11.9,1,1, 15.962, 10585.537, 318.779, 52765.934 25/06/12,19:38:11,04,10,1, 11.9,1,1, 15.962, 10585.528, 318.782, 52765.914 25/06/12,19:38:11,05,10,1, 11.9,1,1, 15.962, 10585.494, 318.771, 52765.879 25/06/12,19:38:11,06,10,1, 11.9,1,1, 15.962, 10585.529, 318.763, 52765.869 25/06/12,19:38:11,07,10,1, 11.9,1,1, 15.962, 10585.533, 318.789, 52765.945 25/06/12,19:38:11,08,10,1, 11.9,1,1, 15.962, 10585.521, 318.787, 52765.886 25/06/12,19:38:11,09,10,1, 11.9,1,1, 15.962, 10585.528, 318.783, 52765.938 25/06/12,19:38:11,10,10,1, 11.9,1,1, 15.962, 10585.542, 318.792, 52765.884 25/06/12,19:38:11,11,10,1, 11.9,1,1, 15.962, 10585.536, 318.786, 52765.959 25/06/12,19:38:11,12,10,1, 11.9,1,1, 15.962, 10585.554, 318.779, 52765.964 25/06/12,19:38:11,13,10,1, 11.9,1,1, 15.962, 10585.529, 318.790, 52765.934 25/06/12,19:38:11,14,10,1, 11.9,1,1, 15.962, 10585.550, 318.792, 52765.928 25/06/12,19:38:11,15,10,1, 11.9,1,1, 15.962, 10585.573, 318.777, 52765.906 25/06/12,19:38:11,16,10,1, 11.9,1,1, 15.962, 10585.569, 318.784, 52765.881 25/06/12,19:38:11,17,10,1, 11.9,1,1, 15.962, 10585.559, 318.801, 52765.879 25/06/12,19:38:11,18,10,1, 11.9,1,1, 15.962, 10585.577, 318.808, 52765.848 25/06/12,19:38:11,19,10,1, 11.9,1,1, 15.962, 10585.600, 318.782, 52765.886 25/06/12,19:38:12,00,09,1, 12.0,1,1, 15.965, 10585.598, 318.782, 52765.886 25/06/12,19:38:12,01,09,1, 12.0,1,1, 15.965, 10585.589, 318.813, 52765.884 25/06/12,19:38:12,02,09,1, 12.0,1,1, 15.965, 10585.599, 318.793, 52765.878 25/06/12,19:38:12,03,09,1, 12.0,1,1, 15.965, 10585.595, 318.787, 52765.845 25/06/12,19:38:12,04,09,1, 12.0,1,1, 15.965, 10585.624, 318.763, 52765.825 25/06/12,19:38:12,05,09,1, 12.0,1,1, 15.965, 10585.616, 318.770, 52765.827 25/06/12,19:38:12,06,09,1, 12.0,1,1, 15.965, 10585.632, 318.793, 52765.842 25/06/12,19:38:12,07,09,1, 12.0,1,1, 15.965, 10585.636, 318.782, 52765.804 25/06/12,19:38:12,08,09,1, 12.0,1,1, 15.965, 10585.636, 318.814, 52765.893 25/06/12,19:38:12,09,09,1, 12.0,1,1, 15.965, 10585.620, 318.804, 52765.778 25/06/12,19:38:12,10,09,1, 12.0,1,1, 15.965, 10585.619, 318.825, 52765.738 25/06/12,19:38:12,11,09,1, 12.0,1,1, 15.965, 10585.633, 318.820, 52765.769 25/06/12,19:38:12,12,09,1, 12.0,1,1, 15.965, 10585.640, 318.823, 52765.781 25/06/12,19:38:12,13,09,1, 12.0,1,1, 15.965, 10585.622, 318.828, 52765.833 25/06/12,19:38:12,14,09,1, 12.0,1,1, 15.965, 10585.644, 318.826, 52765.795 25/06/12,19:38:12,15,09,1, 12.0,1,1, 15.965, 10585.657, 318.821, 52765.768 25/06/12,19:38:12,16,09,1, 12.0,1,1, 15.965, 10585.658, 318.820, 52765.731 25/06/12,19:38:12,17,09,1, 12.0,1,1, 15.965, 10585.683, 318.818, 52765.737 25/06/12,19:38:12,18,09,1, 12.0,1,1, 15.965, 10585.690, 318.835, 52765.763 25/06/12,19:38:12,19,09,1, 12.0,1,1, 15.965, 10585.679, 318.810, 52765.726 25/06/12,19:38:13,00,09,1, 11.9,1,1, 15.962, 10585.673, 318.810, 52765.726 25/06/12,19:38:13,01,09,1, 11.9,1,1, 15.962, 10585.664, 318.791, 52765.790 25/06/12,19:38:13,02,09,1, 11.9,1,1, 15.962, 10585.705, 318.809, 52765.687 25/06/12,19:38:13,03,09,1, 11.9,1,1, 15.962, 10585.706, 318.807, 52765.688 25/06/12,19:38:13,04,09,1, 11.9,1,1, 15.962, 10585.705, 318.810, 52765.794 25/06/12,19:38:13,05,09,1, 11.9,1,1, 15.962, 10585.716, 318.820, 52765.764 25/06/12,19:38:13,06,09,1, 11.9,1,1, 15.962, 10585.697, 318.827, 52765.720 25/06/12,19:38:13,07,09,1, 11.9,1,1, 15.962, 10585.718, 318.806, 52765.708 25/06/12,19:38:13,08,09,1, 11.9,1,1, 15.962, 10585.681, 318.801, 52765.706 25/06/12,19:38:13,09,09,1, 11.9,1,1, 15.962, 10585.726, 318.824, 52765.683 25/06/12,19:38:13,10,09,1, 11.9,1,1, 15.962, 10585.693, 318.831, 52765.716 25/06/12,19:38:13,11,09,1, 11.9,1,1, 15.962, 10585.707, 318.816, 52765.696 25/06/12,19:38:13,12,09,1, 11.9,1,1, 15.962, 10585.692, 318.840, 52765.691 25/06/12,19:38:13,13,09,1, 11.9,1,1, 15.962, 10585.724, 318.836, 52765.687 25/06/12,19:38:13,14,09,1, 11.9,1,1, 15.962, 10585.706, 318.829, 52765.659 25/06/12,19:38:13,15,09,1, 11.9,1,1, 15.962, 10585.722, 318.800, 52765.621 25/06/12,19:38:13,16,09,1, 11.9,1,1, 15.962, 10585.743, 318.839, 52765.684 25/06/12,19:38:13,17,09,1, 11.9,1,1, 15.962, 10585.744, 318.836, 52765.641 25/06/12,19:38:13,18,09,1, 11.9,1,1, 15.962, 10585.726, 318.827, 52765.708 25/06/12,19:38:13,19,09,1, 11.9,1,1, 15.962, 10585.750, 318.817, 52765.660 25/06/12,19:38:14,00,09,1, 11.9,1,1, 15.963, 10585.748, 318.817, 52765.660 25/06/12,19:38:14,01,09,1, 11.9,1,1, 15.963, 10585.750, 318.825, 52765.708 25/06/12,19:38:14,02,09,1, 11.9,1,1, 15.963, 10585.756, 318.836, 52765.639 25/06/12,19:38:14,03,09,1, 11.9,1,1, 15.963, 10585.739, 318.814, 52765.661 25/06/12,19:38:14,04,09,1, 11.9,1,1, 15.963, 10585.737, 318.832, 52765.662 25/06/12,19:38:14,05,09,1, 11.9,1,1, 15.963, 10585.758, 318.803, 52765.520 25/06/12,19:38:14,06,09,1, 11.9,1,1, 15.963, 10585.795, 318.836, 52765.642 25/06/12,19:38:14,07,09,1, 11.9,1,1, 15.963, 10585.762, 318.822, 52765.598 25/06/12,19:38:14,08,09,1, 11.9,1,1, 15.963, 10585.768, 318.849, 52765.574 25/06/12,19:38:14,09,09,1, 11.9,1,1, 15.963, 10585.765, 318.840, 52765.571 25/06/12,19:38:14,10,09,1, 11.9,1,1, 15.963, 10585.766, 318.829, 52765.638 25/06/12,19:38:14,11,09,1, 11.9,1,1, 15.963, 10585.770, 318.833, 52765.569 25/06/12,19:38:14,12,09,1, 11.9,1,1, 15.963, 10585.802, 318.825, 52765.614 25/06/12,19:38:14,13,09,1, 11.9,1,1, 15.963, 10585.775, 318.827, 52765.423 25/06/12,19:38:14,14,09,1, 11.9,1,1, 15.963, 10585.795, 318.842, 52765.675 25/06/12,19:38:14,15,09,1, 11.9,1,1, 15.963, 10585.810, 318.831, 52765.597 25/06/12,19:38:14,16,09,1, 11.9,1,1, 15.963, 10585.820, 318.807, 52765.563 25/06/12,19:38:14,17,09,1, 11.9,1,1, 15.963, 10585.822, 318.831, 52765.527 25/06/12,19:38:14,18,09,1, 11.9,1,1, 15.963, 10585.813, 318.841, 52765.641 25/06/12,19:38:14,19,09,1, 11.9,1,1, 15.963, 10585.806, 318.814, 52765.608 25/06/12,19:38:15,00,09,1, 11.9,1,1, 15.966, 10585.798, 318.814, 52765.608 25/06/12,19:38:15,01,09,1, 11.9,1,1, 15.966, 10585.832, 318.835, 52765.524 25/06/12,19:38:15,02,09,1, 11.9,1,1, 15.966, 10585.816, 318.842, 52765.533 25/06/12,19:38:15,03,09,1, 11.9,1,1, 15.966, 10585.833, 318.825, 52765.566 25/06/12,19:38:15,04,09,1, 11.9,1,1, 15.966, 10585.826, 318.822, 52765.535 25/06/12,19:38:15,05,09,1, 11.9,1,1, 15.966, 10585.834, 318.835, 52765.541 25/06/12,19:38:15,06,09,1, 11.9,1,1, 15.966, 10585.830, 318.859, 52765.533 25/06/12,19:38:15,07,09,1, 11.9,1,1, 15.966, 10585.849, 318.886, 52765.614 25/06/12,19:38:15,08,09,1, 11.9,1,1, 15.966, 10585.860, 318.851, 52765.581 25/06/12,19:38:15,09,09,1, 11.9,1,1, 15.966, 10585.880, 318.835, 52765.510 25/06/12,19:38:15,10,09,1, 11.9,1,1, 15.966, 10585.856, 318.839, 52765.502 25/06/12,19:38:15,11,09,1, 11.9,1,1, 15.966, 10585.848, 318.837, 52765.503 25/06/12,19:38:15,12,09,1, 11.9,1,1, 15.966, 10585.860, 318.853, 52765.501 25/06/12,19:38:15,13,09,1, 11.9,1,1, 15.966, 10585.876, 318.850, 52765.494 25/06/12,19:38:15,14,09,1, 11.9,1,1, 15.966, 10585.846, 318.839, 52765.539 25/06/12,19:38:15,15,09,1, 11.9,1,1, 15.966, 10585.874, 318.839, 52765.504 25/06/12,19:38:15,16,09,1, 11.9,1,1, 15.966, 10585.890, 318.832, 52765.509 25/06/12,19:38:15,17,09,1, 11.9,1,1, 15.966, 10585.887, 318.833, 52765.500 25/06/12,19:38:15,18,09,1, 11.9,1,1, 15.966, 10585.893, 318.825, 52765.517 25/06/12,19:38:15,19,09,1, 11.9,1,1, 15.966, 10585.867, 318.853, 52765.437 25/06/12,19:38:16,00,09,1, 11.9,1,1, 15.965, 10585.865, 318.853, 52765.437 25/06/12,19:38:16,01,09,1, 11.9,1,1, 15.965, 10585.859, 318.834, 52765.520 25/06/12,19:38:16,02,09,1, 11.9,1,1, 15.965, 10585.869, 318.844, 52765.397 25/06/12,19:38:16,03,09,1, 11.9,1,1, 15.965, 10585.875, 318.842, 52765.445 25/06/12,19:38:16,04,09,1, 11.9,1,1, 15.965, 10585.908, 318.844, 52765.367 25/06/12,19:38:16,05,09,1, 11.9,1,1, 15.965, 10585.924, 318.828, 52765.440 25/06/12,19:38:16,06,09,1, 11.9,1,1, 15.965, 10585.933, 318.828, 52765.387 25/06/12,19:38:16,07,09,1, 11.9,1,1, 15.965, 10585.905, 318.825, 52765.398 25/06/12,19:38:16,08,09,1, 11.9,1,1, 15.965, 10585.903, 318.852, 52765.431 25/06/12,19:38:16,09,09,1, 11.9,1,1, 15.965, 10585.905, 318.830, 52765.400 25/06/12,19:38:16,10,09,1, 11.9,1,1, 15.965, 10585.885, 318.842, 52765.392 25/06/12,19:38:16,11,09,1, 11.9,1,1, 15.965, 10585.906, 318.855, 52765.425 25/06/12,19:38:16,12,09,1, 11.9,1,1, 15.965, 10585.919, 318.848, 52765.403 25/06/12,19:38:16,13,09,1, 11.9,1,1, 15.965, 10585.915, 318.844, 52765.411 25/06/12,19:38:16,14,09,1, 11.9,1,1, 15.965, 10585.911, 318.839, 52765.365 25/06/12,19:38:16,15,09,1, 11.9,1,1, 15.965, 10585.936, 318.862, 52765.418 25/06/12,19:38:16,16,09,1, 11.9,1,1, 15.965, 10585.946, 318.829, 52765.350 25/06/12,19:38:16,17,09,1, 11.9,1,1, 15.965, 10585.933, 318.853, 52765.420 25/06/12,19:38:16,18,09,1, 11.9,1,1, 15.965, 10585.932, 318.842, 52765.340 25/06/12,19:38:16,19,09,1, 11.9,1,1, 15.965, 10585.950, 318.864, 52765.421 25/06/12,19:38:17,00,09,1, 12.0,1,1, 15.964, 10585.948, 318.864, 52765.421 25/06/12,19:38:17,01,09,1, 12.0,1,1, 15.964, 10585.968, 318.855, 52765.399 25/06/12,19:38:17,02,09,1, 12.0,1,1, 15.964, 10585.959, 318.842, 52765.383 25/06/12,19:38:17,03,09,1, 12.0,1,1, 15.964, 10585.953, 318.834, 52765.354 25/06/12,19:38:17,04,09,1, 12.0,1,1, 15.964, 10585.989, 318.830, 52765.306 25/06/12,19:38:17,05,09,1, 12.0,1,1, 15.964, 10585.972, 318.829, 52765.292 25/06/12,19:38:17,06,09,1, 12.0,1,1, 15.964, 10585.957, 318.860, 52765.339 25/06/12,19:38:17,07,09,1, 12.0,1,1, 15.964, 10585.974, 318.867, 52765.370 25/06/12,19:38:17,08,09,1, 12.0,1,1, 15.964, 10585.986, 318.859, 52765.311 25/06/12,19:38:17,09,09,1, 12.0,1,1, 15.964, 10585.997, 318.861, 52765.366 25/06/12,19:38:17,10,09,1, 12.0,1,1, 15.964, 10585.977, 318.850, 52765.309 25/06/12,19:38:17,11,09,1, 12.0,1,1, 15.964, 10585.959, 318.853, 52765.350 25/06/12,19:38:17,12,09,1, 12.0,1,1, 15.964, 10585.999, 318.860, 52765.269 25/06/12,19:38:17,13,09,1, 12.0,1,1, 15.964, 10586.015, 318.872, 52765.347 25/06/12,19:38:17,14,09,1, 12.0,1,1, 15.964, 10585.993, 318.893, 52765.338 25/06/12,19:38:17,15,09,1, 12.0,1,1, 15.964, 10586.007, 318.878, 52765.357 25/06/12,19:38:17,16,09,1, 12.0,1,1, 15.964, 10586.024, 318.877, 52765.289 25/06/12,19:38:17,17,09,1, 12.0,1,1, 15.964, 10586.032, 318.879, 52765.338 25/06/12,19:38:17,18,09,1, 12.0,1,1, 15.964, 10586.034, 318.861, 52765.271 25/06/12,19:38:17,19,09,1, 12.0,1,1, 15.964, 10585.995, 318.879, 52765.280 25/06/12,19:38:18,00,09,1, 11.9,1,1, 15.964, 10585.990, 318.879, 52765.280 25/06/12,19:38:18,01,09,1, 11.9,1,1, 15.964, 10586.011, 318.887, 52765.314 25/06/12,19:38:18,02,09,1, 11.9,1,1, 15.964, 10586.046, 318.909, 52765.335 25/06/12,19:38:18,03,09,1, 11.9,1,1, 15.964, 10586.019, 318.895, 52765.251 25/06/12,19:38:18,04,09,1, 11.9,1,1, 15.964, 10586.027, 318.890, 52765.302 25/06/12,19:38:18,05,09,1, 11.9,1,1, 15.964, 10586.056, 318.904, 52765.287 25/06/12,19:38:18,06,09,1, 11.9,1,1, 15.964, 10586.066, 318.884, 52765.220 25/06/12,19:38:18,07,09,1, 11.9,1,1, 15.964, 10586.069, 318.898, 52765.267 25/06/12,19:38:18,08,09,1, 11.9,1,1, 15.964, 10586.060, 318.913, 52765.212 25/06/12,19:38:18,09,09,1, 11.9,1,1, 15.964, 10586.054, 318.934, 52765.222 25/06/12,19:38:18,10,09,1, 11.9,1,1, 15.964, 10586.066, 318.894, 52765.227 25/06/12,19:38:18,11,09,1, 11.9,1,1, 15.964, 10586.053, 318.919, 52765.234 25/06/12,19:38:18,12,09,1, 11.9,1,1, 15.964, 10586.064, 318.911, 52765.230 25/06/12,19:38:18,13,09,1, 11.9,1,1, 15.964, 10586.085, 318.949, 52765.229 25/06/12,19:38:18,14,09,1, 11.9,1,1, 15.964, 10586.063, 318.916, 52765.205 25/06/12,19:38:18,15,09,1, 11.9,1,1, 15.964, 10586.094, 318.930, 52765.187 25/06/12,19:38:18,16,09,1, 11.9,1,1, 15.964, 10586.086, 318.930, 52765.145 25/06/12,19:38:18,17,09,1, 11.9,1,1, 15.964, 10586.093, 318.924, 52765.154 25/06/12,19:38:18,18,09,1, 11.9,1,1, 15.964, 10586.100, 318.941, 52765.195 25/06/12,19:38:18,19,09,1, 11.9,1,1, 15.964, 10586.090, 318.922, 52765.125 25/06/12,19:38:19,00,09,1, 12.0,1,1, 15.961, 10586.090, 318.922, 52765.125 25/06/12,19:38:19,01,09,1, 12.0,1,1, 15.961, 10586.099, 318.964, 52765.150 25/06/12,19:38:19,02,09,1, 12.0,1,1, 15.961, 10586.118, 318.953, 52765.126 25/06/12,19:38:19,03,09,1, 12.0,1,1, 15.961, 10586.111, 318.954, 52765.155 25/06/12,19:38:19,04,09,1, 12.0,1,1, 15.961, 10586.123, 318.983, 52765.141 25/06/12,19:38:19,05,09,1, 12.0,1,1, 15.961, 10586.136, 318.990, 52765.183 25/06/12,19:38:19,06,09,1, 12.0,1,1, 15.961, 10586.134, 318.967, 52765.173 25/06/12,19:38:19,07,09,1, 12.0,1,1, 15.961, 10586.151, 318.985, 52765.156 25/06/12,19:38:19,08,09,1, 12.0,1,1, 15.961, 10586.162, 318.990, 52765.130 25/06/12,19:38:19,09,09,1, 12.0,1,1, 15.961, 10586.175, 318.975, 52765.124 25/06/12,19:38:19,10,09,1, 12.0,1,1, 15.961, 10586.131, 318.990, 52765.123 25/06/12,19:38:19,11,09,1, 12.0,1,1, 15.961, 10586.161, 319.003, 52765.154 25/06/12,19:38:19,12,09,1, 12.0,1,1, 15.961, 10586.148, 318.993, 52765.218 25/06/12,19:38:19,13,09,1, 12.0,1,1, 15.961, 10586.149, 318.977, 52765.177 25/06/12,19:38:19,14,09,1, 12.0,1,1, 15.961, 10586.193, 318.999, 52765.115 25/06/12,19:38:19,15,09,1, 12.0,1,1, 15.961, 10586.179, 318.991, 52765.100 25/06/12,19:38:19,16,09,1, 12.0,1,1, 15.961, 10586.183, 318.982, 52765.080 25/06/12,19:38:19,17,09,1, 12.0,1,1, 15.961, 10586.152, 318.994, 52765.061 25/06/12,19:38:19,18,09,1, 12.0,1,1, 15.961, 10586.174, 319.005, 52765.133 25/06/12,19:38:19,19,09,1, 12.0,1,1, 15.961, 10586.160, 319.016, 52765.162 25/06/12,19:38:20,00,09,1, 11.9,1,1, 15.963, 10586.157, 319.016, 52765.162 25/06/12,19:38:20,01,09,1, 11.9,1,1, 15.963, 10586.166, 319.027, 52765.122 25/06/12,19:38:20,02,09,1, 11.9,1,1, 15.963, 10586.168, 319.033, 52765.049 25/06/12,19:38:20,03,09,1, 11.9,1,1, 15.963, 10586.200, 319.034, 52765.153 25/06/12,19:38:20,04,09,1, 11.9,1,1, 15.963, 10586.182, 319.017, 52765.122 25/06/12,19:38:20,05,09,1, 11.9,1,1, 15.963, 10586.199, 319.055, 52765.138 25/06/12,19:38:20,06,09,1, 11.9,1,1, 15.963, 10586.192, 319.046, 52764.993 25/06/12,19:38:20,07,09,1, 11.9,1,1, 15.963, 10586.214, 319.028, 52765.027 25/06/12,19:38:20,08,09,1, 11.9,1,1, 15.963, 10586.215, 319.042, 52765.061 25/06/12,19:38:20,09,09,1, 11.9,1,1, 15.963, 10586.202, 319.053, 52765.128 25/06/12,19:38:20,10,09,1, 11.9,1,1, 15.963, 10586.254, 319.044, 52765.058 25/06/12,19:38:20,11,09,1, 11.9,1,1, 15.963, 10586.203, 319.069, 52765.083 25/06/12,19:38:20,12,09,1, 11.9,1,1, 15.963, 10586.217, 319.037, 52764.951 25/06/12,19:38:20,13,09,1, 11.9,1,1, 15.963, 10586.197, 319.052, 52765.024 25/06/12,19:38:20,14,09,1, 11.9,1,1, 15.963, 10586.234, 319.090, 52765.091 25/06/12,19:38:20,15,09,1, 11.9,1,1, 15.963, 10586.233, 319.066, 52765.067 25/06/12,19:38:20,16,09,1, 11.9,1,1, 15.963, 10586.215, 319.088, 52764.963 25/06/12,19:38:20,17,09,1, 11.9,1,1, 15.963, 10586.249, 319.085, 52764.996 25/06/12,19:38:20,18,09,1, 11.9,1,1, 15.963, 10586.225, 319.063, 52765.065 25/06/12,19:38:20,19,09,1, 11.9,1,1, 15.963, 10586.230, 319.066, 52764.988 25/06/12,19:38:21,00,10,1, 11.8,1,1, 15.961, 10586.224, 319.066, 52764.988 25/06/12,19:38:21,01,10,1, 11.8,1,1, 15.961, 10586.249, 319.095, 52765.060 25/06/12,19:38:21,02,10,1, 11.8,1,1, 15.961, 10586.251, 319.081, 52765.046 25/06/12,19:38:21,03,10,1, 11.8,1,1, 15.961, 10586.274, 319.093, 52764.945 25/06/12,19:38:21,04,10,1, 11.8,1,1, 15.961, 10586.247, 319.087, 52764.898 25/06/12,19:38:21,05,10,1, 11.8,1,1, 15.961, 10586.286, 319.106, 52764.943 25/06/12,19:38:21,06,10,1, 11.8,1,1, 15.961, 10586.264, 319.098, 52764.914 25/06/12,19:38:21,07,10,1, 11.8,1,1, 15.961, 10586.267, 319.105, 52764.999 25/06/12,19:38:21,08,10,1, 11.8,1,1, 15.961, 10586.265, 319.095, 52764.992 25/06/12,19:38:21,09,10,1, 11.8,1,1, 15.961, 10586.257, 319.107, 52764.883 25/06/12,19:38:21,10,10,1, 11.8,1,1, 15.961, 10586.286, 319.109, 52764.946 25/06/12,19:38:21,11,10,1, 11.8,1,1, 15.961, 10586.278, 319.119, 52764.945 25/06/12,19:38:21,12,10,1, 11.8,1,1, 15.961, 10586.290, 319.100, 52764.952 25/06/12,19:38:21,13,10,1, 11.8,1,1, 15.961, 10586.284, 319.095, 52764.932 25/06/12,19:38:21,14,10,1, 11.8,1,1, 15.961, 10586.291, 319.119, 52764.951 25/06/12,19:38:21,15,10,1, 11.8,1,1, 15.961, 10586.285, 319.128, 52764.856 25/06/12,19:38:21,16,10,1, 11.8,1,1, 15.961, 10586.303, 319.120, 52764.867 25/06/12,19:38:21,17,10,1, 11.8,1,1, 15.961, 10586.298, 319.113, 52764.918 25/06/12,19:38:21,18,10,1, 11.8,1,1, 15.961, 10586.302, 319.120, 52764.953 25/06/12,19:38:21,19,10,1, 11.8,1,1, 15.961, 10586.281, 319.126, 52764.894 25/06/12,19:38:22,00,09,1, 11.9,1,1, 15.960, 10586.274, 319.126, 52764.894 25/06/12,19:38:22,01,09,1, 11.9,1,1, 15.960, 10586.294, 319.131, 52764.932 25/06/12,19:38:22,02,09,1, 11.9,1,1, 15.960, 10586.302, 319.132, 52764.835 25/06/12,19:38:22,03,09,1, 11.9,1,1, 15.960, 10586.309, 319.144, 52764.887 25/06/12,19:38:22,04,09,1, 11.9,1,1, 15.960, 10586.304, 319.163, 52764.907 25/06/12,19:38:22,05,09,1, 11.9,1,1, 15.960, 10586.327, 319.106, 52764.838 25/06/12,19:38:22,06,09,1, 11.9,1,1, 15.960, 10586.309, 319.131, 52764.818 25/06/12,19:38:22,07,09,1, 11.9,1,1, 15.960, 10586.288, 319.159, 52764.846 25/06/12,19:38:22,08,09,1, 11.9,1,1, 15.960, 10586.302, 319.144, 52764.811 25/06/12,19:38:22,09,09,1, 11.9,1,1, 15.960, 10586.308, 319.166, 52764.777 25/06/12,19:38:22,10,09,1, 11.9,1,1, 15.960, 10586.302, 319.151, 52764.849 25/06/12,19:38:22,11,09,1, 11.9,1,1, 15.960, 10586.330, 319.153, 52764.794 25/06/12,19:38:22,12,09,1, 11.9,1,1, 15.960, 10586.345, 319.166, 52764.802 25/06/12,19:38:22,13,09,1, 11.9,1,1, 15.960, 10586.331, 319.177, 52764.876 25/06/12,19:38:22,14,09,1, 11.9,1,1, 15.960, 10586.328, 319.189, 52764.860 25/06/12,19:38:22,15,09,1, 11.9,1,1, 15.960, 10586.341, 319.151, 52764.751 25/06/12,19:38:22,16,09,1, 11.9,1,1, 15.960, 10586.310, 319.181, 52764.843 25/06/12,19:38:22,17,09,1, 11.9,1,1, 15.960, 10586.371, 319.170, 52764.776 25/06/12,19:38:22,18,09,1, 11.9,1,1, 15.960, 10586.361, 319.205, 52764.802 25/06/12,19:38:22,19,09,1, 11.9,1,1, 15.960, 10586.316, 319.190, 52764.807 25/06/12,19:38:23,00,09,1, 11.9,1,1, 15.961, 10586.315, 319.190, 52764.807 25/06/12,19:38:23,01,09,1, 11.9,1,1, 15.961, 10586.333, 319.217, 52764.820 25/06/12,19:38:23,02,09,1, 11.9,1,1, 15.961, 10586.352, 319.204, 52764.784 25/06/12,19:38:23,03,09,1, 11.9,1,1, 15.961, 10586.344, 319.186, 52764.761 25/06/12,19:38:23,04,09,1, 11.9,1,1, 15.961, 10586.354, 319.201, 52764.780 25/06/12,19:38:23,05,09,1, 11.9,1,1, 15.961, 10586.347, 319.199, 52764.736 25/06/12,19:38:23,06,09,1, 11.9,1,1, 15.961, 10586.357, 319.211, 52764.751 25/06/12,19:38:23,07,09,1, 11.9,1,1, 15.961, 10586.359, 319.214, 52764.739 25/06/12,19:38:23,08,09,1, 11.9,1,1, 15.961, 10586.349, 319.217, 52764.724 25/06/12,19:38:23,09,09,1, 11.9,1,1, 15.961, 10586.349, 319.224, 52764.778 25/06/12,19:38:23,10,09,1, 11.9,1,1, 15.961, 10586.366, 319.223, 52764.760 25/06/12,19:38:23,11,09,1, 11.9,1,1, 15.961, 10586.375, 319.233, 52764.700 25/06/12,19:38:23,12,09,1, 11.9,1,1, 15.961, 10586.366, 319.210, 52764.760 25/06/12,19:38:23,13,09,1, 11.9,1,1, 15.961, 10586.361, 319.210, 52764.745 25/06/12,19:38:23,14,09,1, 11.9,1,1, 15.961, 10586.383, 319.238, 52764.784 25/06/12,19:38:23,15,09,1, 11.9,1,1, 15.961, 10586.392, 319.267, 52764.731 25/06/12,19:38:23,16,09,1, 11.9,1,1, 15.961, 10586.363, 319.253, 52764.714 25/06/12,19:38:23,17,09,1, 11.9,1,1, 15.961, 10586.374, 319.247, 52764.759 25/06/12,19:38:23,18,09,1, 11.9,1,1, 15.961, 10586.386, 319.270, 52764.681 25/06/12,19:38:23,19,09,1, 11.9,1,1, 15.961, 10586.395, 319.267, 52764.780 25/06/12,19:38:24,00,09,1, 11.9,1,1, 15.958, 10586.390, 319.267, 52764.780 25/06/12,19:38:24,01,09,1, 11.9,1,1, 15.958, 10586.373, 319.280, 52764.703 25/06/12,19:38:24,02,09,1, 11.9,1,1, 15.958, 10586.395, 319.251, 52764.717 25/06/12,19:38:24,03,09,1, 11.9,1,1, 15.958, 10586.407, 319.267, 52764.679 25/06/12,19:38:24,04,09,1, 11.9,1,1, 15.958, 10586.414, 319.275, 52764.672 25/06/12,19:38:24,05,09,1, 11.9,1,1, 15.958, 10586.383, 319.282, 52764.670 25/06/12,19:38:24,06,09,1, 11.9,1,1, 15.958, 10586.399, 319.271, 52764.692 25/06/12,19:38:24,07,09,1, 11.9,1,1, 15.958, 10586.441, 319.242, 52764.709 25/06/12,19:38:24,08,09,1, 11.9,1,1, 15.958, 10586.400, 319.274, 52764.695 25/06/12,19:38:24,09,09,1, 11.9,1,1, 15.958, 10586.438, 319.276, 52764.675 25/06/12,19:38:24,10,09,1, 11.9,1,1, 15.958, 10586.430, 319.279, 52764.646 25/06/12,19:38:24,11,09,1, 11.9,1,1, 15.958, 10586.430, 319.269, 52764.698 25/06/12,19:38:24,12,09,1, 11.9,1,1, 15.958, 10586.440, 319.247, 52764.667 25/06/12,19:38:24,13,09,1, 11.9,1,1, 15.958, 10586.428, 319.250, 52764.606 25/06/12,19:38:24,14,09,1, 11.9,1,1, 15.958, 10586.442, 319.275, 52764.623 25/06/12,19:38:24,15,09,1, 11.9,1,1, 15.958, 10586.455, 319.278, 52764.611 25/06/12,19:38:24,16,09,1, 11.9,1,1, 15.958, 10586.453, 319.281, 52764.628 25/06/12,19:38:24,17,09,1, 11.9,1,1, 15.958, 10586.453, 319.261, 52764.629 25/06/12,19:38:24,18,09,1, 11.9,1,1, 15.958, 10586.481, 319.265, 52764.581 25/06/12,19:38:24,19,09,1, 11.9,1,1, 15.958, 10586.455, 319.279, 52764.575 25/06/12,19:38:25,00,09,1, 11.9,1,1, 15.955, 10586.449, 319.279, 52764.575 25/06/12,19:38:25,01,09,1, 11.9,1,1, 15.955, 10586.454, 319.293, 52764.546 25/06/12,19:38:25,02,09,1, 11.9,1,1, 15.955, 10586.461, 319.284, 52764.535 25/06/12,19:38:25,03,09,1, 11.9,1,1, 15.955, 10586.477, 319.284, 52764.607 25/06/12,19:38:25,04,09,1, 11.9,1,1, 15.955, 10586.473, 319.283, 52764.548 25/06/12,19:38:25,05,09,1, 11.9,1,1, 15.955, 10586.472, 319.300, 52764.620 25/06/12,19:38:25,06,09,1, 11.9,1,1, 15.955, 10586.500, 319.283, 52764.543 25/06/12,19:38:25,07,09,1, 11.9,1,1, 15.955, 10586.470, 319.312, 52764.596 25/06/12,19:38:25,08,09,1, 11.9,1,1, 15.955, 10586.464, 319.277, 52764.470 25/06/12,19:38:25,09,09,1, 11.9,1,1, 15.955, 10586.481, 319.313, 52764.553 25/06/12,19:38:25,10,09,1, 11.9,1,1, 15.955, 10586.487, 319.312, 52764.612 25/06/12,19:38:25,11,09,1, 11.9,1,1, 15.955, 10586.480, 319.313, 52764.554 25/06/12,19:38:25,12,09,1, 11.9,1,1, 15.955, 10586.494, 319.313, 52764.542 25/06/12,19:38:25,13,09,1, 11.9,1,1, 15.955, 10586.513, 319.308, 52764.577 25/06/12,19:38:25,14,09,1, 11.9,1,1, 15.955, 10586.502, 319.318, 52764.596 25/06/12,19:38:25,15,09,1, 11.9,1,1, 15.955, 10586.460, 319.352, 52764.514 25/06/12,19:38:25,16,09,1, 11.9,1,1, 15.955, 10586.513, 319.319, 52764.459 25/06/12,19:38:25,17,09,1, 11.9,1,1, 15.955, 10586.514, 319.340, 52764.556 25/06/12,19:38:25,18,09,1, 11.9,1,1, 15.955, 10586.519, 319.328, 52764.548 25/06/12,19:38:25,19,09,1, 11.9,1,1, 15.955, 10586.515, 319.342, 52764.576 25/06/12,19:38:26,00,08,1, 11.9,1,1, 15.963, 10586.507, 319.342, 52764.576 25/06/12,19:38:26,01,08,1, 11.9,1,1, 15.963, 10586.500, 319.355, 52764.565 25/06/12,19:38:26,02,08,1, 11.9,1,1, 15.963, 10586.500, 319.360, 52764.533 25/06/12,19:38:26,03,08,1, 11.9,1,1, 15.963, 10586.518, 319.376, 52764.507 25/06/12,19:38:26,04,08,1, 11.9,1,1, 15.963, 10586.503, 319.357, 52764.521 25/06/12,19:38:26,05,08,1, 11.9,1,1, 15.963, 10586.510, 319.367, 52764.445 25/06/12,19:38:26,06,08,1, 11.9,1,1, 15.963, 10586.520, 319.367, 52764.447 25/06/12,19:38:26,07,08,1, 11.9,1,1, 15.963, 10586.519, 319.366, 52764.485 25/06/12,19:38:26,08,08,1, 11.9,1,1, 15.963, 10586.541, 319.372, 52764.434 25/06/12,19:38:26,09,08,1, 11.9,1,1, 15.963, 10586.533, 319.377, 52764.460 25/06/12,19:38:26,10,08,1, 11.9,1,1, 15.963, 10586.541, 319.391, 52764.484 25/06/12,19:38:26,11,08,1, 11.9,1,1, 15.963, 10586.514, 319.401, 52764.462 25/06/12,19:38:26,12,08,1, 11.9,1,1, 15.963, 10586.532, 319.403, 52764.494 25/06/12,19:38:26,13,08,1, 11.9,1,1, 15.963, 10586.555, 319.397, 52764.452 25/06/12,19:38:26,14,08,1, 11.9,1,1, 15.963, 10586.538, 319.407, 52764.449 25/06/12,19:38:26,15,08,1, 11.9,1,1, 15.963, 10586.545, 319.422, 52764.476 25/06/12,19:38:26,16,08,1, 11.9,1,1, 15.963, 10586.554, 319.426, 52764.368 25/06/12,19:38:26,17,08,1, 11.9,1,1, 15.963, 10586.550, 319.412, 52764.350 25/06/12,19:38:26,18,08,1, 11.9,1,1, 15.963, 10586.567, 319.415, 52764.424 25/06/12,19:38:26,19,08,1, 11.9,1,1, 15.963, 10586.571, 319.457, 52764.422 25/06/12,19:38:27,00,09,1, 11.9,1,1, 15.958, 10586.566, 319.457, 52764.422 25/06/12,19:38:27,01,09,1, 11.9,1,1, 15.958, 10586.586, 319.447, 52764.477 25/06/12,19:38:27,02,09,1, 11.9,1,1, 15.958, 10586.549, 319.457, 52764.460 25/06/12,19:38:27,03,09,1, 11.9,1,1, 15.958, 10586.565, 319.432, 52764.379 25/06/12,19:38:27,04,09,1, 11.9,1,1, 15.958, 10586.577, 319.466, 52764.435 25/06/12,19:38:27,05,09,1, 11.9,1,1, 15.958, 10586.576, 319.449, 52764.392 25/06/12,19:38:27,06,09,1, 11.9,1,1, 15.958, 10586.584, 319.491, 52764.384 25/06/12,19:38:27,07,09,1, 11.9,1,1, 15.958, 10586.580, 319.465, 52764.438 25/06/12,19:38:27,08,09,1, 11.9,1,1, 15.958, 10586.569, 319.473, 52764.382 25/06/12,19:38:27,09,09,1, 11.9,1,1, 15.958, 10586.594, 319.485, 52764.379 25/06/12,19:38:27,10,09,1, 11.9,1,1, 15.958, 10586.596, 319.491, 52764.372 25/06/12,19:38:27,11,09,1, 11.9,1,1, 15.958, 10586.596, 319.476, 52764.377 25/06/12,19:38:27,12,09,1, 11.9,1,1, 15.958, 10586.583, 319.498, 52764.307 25/06/12,19:38:27,13,09,1, 11.9,1,1, 15.958, 10586.586, 319.510, 52764.359 25/06/12,19:38:27,14,09,1, 11.9,1,1, 15.958, 10586.566, 319.486, 52764.402 25/06/12,19:38:27,15,09,1, 11.9,1,1, 15.958, 10586.559, 319.513, 52764.427 25/06/12,19:38:27,16,09,1, 11.9,1,1, 15.958, 10586.574, 319.533, 52764.395 25/06/12,19:38:27,17,09,1, 11.9,1,1, 15.958, 10586.595, 319.548, 52764.400 25/06/12,19:38:27,18,09,1, 11.9,1,1, 15.958, 10586.606, 319.531, 52764.379 25/06/12,19:38:27,19,09,1, 11.9,1,1, 15.958, 10586.589, 319.537, 52764.444 25/06/12,19:38:28,00,09,1, 11.9,1,1, 15.961, 10586.582, 319.537, 52764.444 25/06/12,19:38:28,01,09,1, 11.9,1,1, 15.961, 10586.610, 319.531, 52764.372 25/06/12,19:38:28,02,09,1, 11.9,1,1, 15.961, 10586.629, 319.556, 52764.309 25/06/12,19:38:28,03,09,1, 11.9,1,1, 15.961, 10586.609, 319.549, 52764.309 25/06/12,19:38:28,04,09,1, 11.9,1,1, 15.961, 10586.603, 319.569, 52764.337 25/06/12,19:38:28,05,09,1, 11.9,1,1, 15.961, 10586.615, 319.582, 52764.327 25/06/12,19:38:28,06,09,1, 11.9,1,1, 15.961, 10586.622, 319.587, 52764.401 25/06/12,19:38:28,07,09,1, 11.9,1,1, 15.961, 10586.646, 319.590, 52764.355 25/06/12,19:38:28,08,09,1, 11.9,1,1, 15.961, 10586.640, 319.588, 52764.344 25/06/12,19:38:28,09,09,1, 11.9,1,1, 15.961, 10586.631, 319.598, 52764.317 25/06/12,19:38:28,10,09,1, 11.9,1,1, 15.961, 10586.646, 319.600, 52764.352 25/06/12,19:38:28,11,09,1, 11.9,1,1, 15.961, 10586.636, 319.633, 52764.310 25/06/12,19:38:28,12,09,1, 11.9,1,1, 15.961, 10586.651, 319.578, 52764.270 25/06/12,19:38:28,13,09,1, 11.9,1,1, 15.961, 10586.643, 319.631, 52764.371 25/06/12,19:38:28,14,09,1, 11.9,1,1, 15.961, 10586.642, 319.615, 52764.356 25/06/12,19:38:28,15,09,1, 11.9,1,1, 15.961, 10586.615, 319.601, 52764.243 25/06/12,19:38:28,16,09,1, 11.9,1,1, 15.961, 10586.649, 319.636, 52764.281 25/06/12,19:38:28,17,09,1, 11.9,1,1, 15.961, 10586.678, 319.633, 52764.358 25/06/12,19:38:28,18,09,1, 11.9,1,1, 15.961, 10586.653, 319.612, 52764.258 25/06/12,19:38:28,19,09,1, 11.9,1,1, 15.961, 10586.653, 319.655, 52764.273 25/06/12,19:38:29,00,09,1, 11.9,1,1, 15.963, 10586.649, 319.655, 52764.273 25/06/12,19:38:29,01,09,1, 11.9,1,1, 15.963, 10586.669, 319.624, 52764.261 25/06/12,19:38:29,02,09,1, 11.9,1,1, 15.963, 10586.664, 319.671, 52764.295 25/06/12,19:38:29,03,09,1, 11.9,1,1, 15.963, 10586.702, 319.655, 52764.269 25/06/12,19:38:29,04,09,1, 11.9,1,1, 15.963, 10586.684, 319.690, 52764.287 25/06/12,19:38:29,05,09,1, 11.9,1,1, 15.963, 10586.636, 319.686, 52764.239 25/06/12,19:38:29,06,09,1, 11.9,1,1, 15.963, 10586.657, 319.679, 52764.247 25/06/12,19:38:29,07,09,1, 11.9,1,1, 15.963, 10586.665, 319.708, 52764.335 25/06/12,19:38:29,08,09,1, 11.9,1,1, 15.963, 10586.667, 319.713, 52764.274 25/06/12,19:38:29,09,09,1, 11.9,1,1, 15.963, 10586.648, 319.704, 52764.223 25/06/12,19:38:29,10,09,1, 11.9,1,1, 15.963, 10586.659, 319.731, 52764.222 25/06/12,19:38:29,11,09,1, 11.9,1,1, 15.963, 10586.666, 319.727, 52764.186 25/06/12,19:38:29,12,09,1, 11.9,1,1, 15.963, 10586.684, 319.721, 52764.187 25/06/12,19:38:29,13,09,1, 11.9,1,1, 15.963, 10586.662, 319.752, 52764.263 25/06/12,19:38:29,14,09,1, 11.9,1,1, 15.963, 10586.682, 319.741, 52764.282 25/06/12,19:38:29,15,09,1, 11.9,1,1, 15.963, 10586.694, 319.755, 52764.206 25/06/12,19:38:29,16,09,1, 11.9,1,1, 15.963, 10586.686, 319.742, 52764.207 25/06/12,19:38:29,17,09,1, 11.9,1,1, 15.963, 10586.698, 319.789, 52764.203 25/06/12,19:38:29,18,09,1, 11.9,1,1, 15.963, 10586.701, 319.763, 52764.178 25/06/12,19:38:29,19,09,1, 11.9,1,1, 15.963, 10586.699, 319.760, 52764.187 25/06/12,19:38:30,00,09,1, 11.9,1,1, 15.960, 10586.691, 319.760, 52764.187 25/06/12,19:38:30,01,09,1, 11.9,1,1, 15.960, 10586.708, 319.831, 52764.193 25/06/12,19:38:30,02,09,1, 11.9,1,1, 15.960, 10586.698, 319.786, 52764.193 25/06/12,19:38:30,03,09,1, 11.9,1,1, 15.960, 10586.686, 319.788, 52764.212 25/06/12,19:38:30,04,09,1, 11.9,1,1, 15.960, 10586.698, 319.845, 52764.255 25/06/12,19:38:30,05,09,1, 11.9,1,1, 15.960, 10586.698, 319.822, 52764.178 25/06/12,19:38:30,06,09,1, 11.9,1,1, 15.960, 10586.682, 319.826, 52764.153 25/06/12,19:38:30,07,09,1, 11.9,1,1, 15.960, 10586.710, 319.837, 52764.230 25/06/12,19:38:30,08,09,1, 11.9,1,1, 15.960, 10586.727, 319.834, 52764.151 25/06/12,19:38:30,09,09,1, 11.9,1,1, 15.960, 10586.719, 319.857, 52764.161 25/06/12,19:38:30,10,09,1, 11.9,1,1, 15.960, 10586.693, 319.853, 52764.235 25/06/12,19:38:30,11,09,1, 11.9,1,1, 15.960, 10586.709, 319.862, 52764.209 25/06/12,19:38:30,12,09,1, 11.9,1,1, 15.960, 10586.725, 319.873, 52764.140 25/06/12,19:38:30,13,09,1, 11.9,1,1, 15.960, 10586.709, 319.862, 52764.165 25/06/12,19:38:30,14,09,1, 11.9,1,1, 15.960, 10586.689, 319.882, 52764.206 25/06/12,19:38:30,15,09,1, 11.9,1,1, 15.960, 10586.698, 319.893, 52764.149 25/06/12,19:38:30,16,09,1, 11.9,1,1, 15.960, 10586.706, 319.897, 52764.169 25/06/12,19:38:30,17,09,1, 11.9,1,1, 15.960, 10586.730, 319.894, 52764.137 25/06/12,19:38:30,18,09,1, 11.9,1,1, 15.960, 10586.710, 319.924, 52764.233 25/06/12,19:38:30,19,09,1, 11.9,1,1, 15.960, 10586.716, 319.922, 52764.235 25/06/12,19:38:31,00,08,1, 11.9,1,1, 15.957, 10586.716, 319.922, 52764.235 25/06/12,19:38:31,01,08,1, 11.9,1,1, 15.957, 10586.711, 319.938, 52764.125 25/06/12,19:38:31,02,08,1, 11.9,1,1, 15.957, 10586.710, 319.927, 52764.150 25/06/12,19:38:31,03,08,1, 11.9,1,1, 15.957, 10586.706, 319.922, 52764.107 25/06/12,19:38:31,04,08,1, 11.9,1,1, 15.957, 10586.686, 319.957, 52764.152 25/06/12,19:38:31,05,08,1, 11.9,1,1, 15.957, 10586.719, 319.940, 52764.105 25/06/12,19:38:31,06,08,1, 11.9,1,1, 15.957, 10586.718, 319.948, 52764.074 25/06/12,19:38:31,07,08,1, 11.9,1,1, 15.957, 10586.702, 319.956, 52764.131 25/06/12,19:38:31,08,08,1, 11.9,1,1, 15.957, 10586.728, 319.939, 52764.155 25/06/12,19:38:31,09,08,1, 11.9,1,1, 15.957, 10586.724, 319.983, 52764.142 25/06/12,19:38:31,10,08,1, 11.9,1,1, 15.957, 10586.712, 319.967, 52764.076 25/06/12,19:38:31,11,08,1, 11.9,1,1, 15.957, 10586.706, 319.965, 52764.129 25/06/12,19:38:31,12,08,1, 11.9,1,1, 15.957, 10586.713, 319.992, 52764.100 25/06/12,19:38:31,13,08,1, 11.9,1,1, 15.957, 10586.722, 319.987, 52764.078 25/06/12,19:38:31,14,08,1, 11.9,1,1, 15.957, 10586.693, 320.000, 52764.105 25/06/12,19:38:31,15,08,1, 11.9,1,1, 15.957, 10586.712, 319.988, 52764.032 25/06/12,19:38:31,16,08,1, 11.9,1,1, 15.957, 10586.720, 320.007, 52764.049 25/06/12,19:38:31,17,08,1, 11.9,1,1, 15.957, 10586.714, 320.024, 52764.073 25/06/12,19:38:31,18,08,1, 11.9,1,1, 15.957, 10586.702, 320.016, 52764.106 25/06/12,19:38:31,19,08,1, 11.9,1,1, 15.957, 10586.705, 320.026, 52764.076 25/06/12,19:38:32,00,08,1, 12.0,1,1, 15.960, 10586.699, 320.026, 52764.076 25/06/12,19:38:32,01,08,1, 12.0,1,1, 15.960, 10586.716, 320.052, 52764.062 25/06/12,19:38:32,02,08,1, 12.0,1,1, 15.960, 10586.722, 320.055, 52764.050 25/06/12,19:38:32,03,08,1, 12.0,1,1, 15.960, 10586.703, 320.059, 52764.021 25/06/12,19:38:32,04,08,1, 12.0,1,1, 15.960, 10586.726, 320.077, 52764.037 25/06/12,19:38:32,05,08,1, 12.0,1,1, 15.960, 10586.712, 320.108, 52764.080 25/06/12,19:38:32,06,08,1, 12.0,1,1, 15.960, 10586.709, 320.076, 52764.024 25/06/12,19:38:32,07,08,1, 12.0,1,1, 15.960, 10586.731, 320.092, 52764.108 25/06/12,19:38:32,08,08,1, 12.0,1,1, 15.960, 10586.750, 320.083, 52764.034 25/06/12,19:38:32,09,08,1, 12.0,1,1, 15.960, 10586.738, 320.099, 52764.079 25/06/12,19:38:32,10,08,1, 12.0,1,1, 15.960, 10586.735, 320.098, 52763.980 25/06/12,19:38:32,11,08,1, 12.0,1,1, 15.960, 10586.732, 320.109, 52764.027 25/06/12,19:38:32,12,08,1, 12.0,1,1, 15.960, 10586.751, 320.121, 52764.038 25/06/12,19:38:32,13,08,1, 12.0,1,1, 15.960, 10586.764, 320.118, 52764.019 25/06/12,19:38:32,14,08,1, 12.0,1,1, 15.960, 10586.732, 320.132, 52763.995 25/06/12,19:38:32,15,08,1, 12.0,1,1, 15.960, 10586.723, 320.145, 52763.971 25/06/12,19:38:32,16,08,1, 12.0,1,1, 15.960, 10586.718, 320.153, 52764.020 25/06/12,19:38:32,17,08,1, 12.0,1,1, 15.960, 10586.739, 320.168, 52764.066 25/06/12,19:38:32,18,08,1, 12.0,1,1, 15.960, 10586.723, 320.165, 52764.056 25/06/12,19:38:32,19,08,1, 12.0,1,1, 15.960, 10586.747, 320.159, 52763.957 25/06/12,19:38:33,00,09,1, 11.9,1,1, 15.963, 10586.741, 320.159, 52763.957 25/06/12,19:38:33,01,09,1, 11.9,1,1, 15.963, 10586.757, 320.184, 52763.976 25/06/12,19:38:33,02,09,1, 11.9,1,1, 15.963, 10586.752, 320.161, 52763.983 25/06/12,19:38:33,03,09,1, 11.9,1,1, 15.963, 10586.746, 320.170, 52763.993 25/06/12,19:38:33,04,09,1, 11.9,1,1, 15.963, 10586.764, 320.172, 52763.991 25/06/12,19:38:33,05,09,1, 11.9,1,1, 15.963, 10586.759, 320.177, 52763.948 25/06/12,19:38:33,06,09,1, 11.9,1,1, 15.963, 10586.767, 320.186, 52764.017 25/06/12,19:38:33,07,09,1, 11.9,1,1, 15.963, 10586.766, 320.204, 52764.044 25/06/12,19:38:33,08,09,1, 11.9,1,1, 15.963, 10586.766, 320.207, 52763.921 25/06/12,19:38:33,09,09,1, 11.9,1,1, 15.963, 10586.740, 320.190, 52763.923 25/06/12,19:38:33,10,09,1, 11.9,1,1, 15.963, 10586.777, 320.226, 52763.964 25/06/12,19:38:33,11,09,1, 11.9,1,1, 15.963, 10586.772, 320.243, 52763.976 25/06/12,19:38:33,12,09,1, 11.9,1,1, 15.963, 10586.753, 320.219, 52763.936 25/06/12,19:38:33,13,09,1, 11.9,1,1, 15.963, 10586.787, 320.240, 52763.943 25/06/12,19:38:33,14,09,1, 11.9,1,1, 15.963, 10586.757, 320.221, 52763.872 25/06/12,19:38:33,15,09,1, 11.9,1,1, 15.963, 10586.760, 320.248, 52763.926 25/06/12,19:38:33,16,09,1, 11.9,1,1, 15.963, 10586.766, 320.229, 52763.898 25/06/12,19:38:33,17,09,1, 11.9,1,1, 15.963, 10586.744, 320.251, 52763.944 25/06/12,19:38:33,18,09,1, 11.9,1,1, 15.963, 10586.784, 320.252, 52763.962 25/06/12,19:38:33,19,09,1, 11.9,1,1, 15.963, 10586.801, 320.262, 52763.914 25/06/12,19:38:34,00,08,1, 11.9,1,1, 15.960, 10586.799, 320.262, 52763.914 25/06/12,19:38:34,01,08,1, 11.9,1,1, 15.960, 10586.821, 320.280, 52763.898 25/06/12,19:38:34,02,08,1, 11.9,1,1, 15.960, 10586.781, 320.286, 52763.928 25/06/12,19:38:34,03,08,1, 11.9,1,1, 15.960, 10586.788, 320.289, 52763.949 25/06/12,19:38:34,04,08,1, 11.9,1,1, 15.960, 10586.771, 320.311, 52763.921 25/06/12,19:38:34,05,08,1, 11.9,1,1, 15.960, 10586.784, 320.311, 52763.929 25/06/12,19:38:34,06,08,1, 11.9,1,1, 15.960, 10586.806, 320.319, 52763.917 25/06/12,19:38:34,07,08,1, 11.9,1,1, 15.960, 10586.803, 320.317, 52763.915 25/06/12,19:38:34,08,08,1, 11.9,1,1, 15.960, 10586.783, 320.338, 52763.864 25/06/12,19:38:34,09,08,1, 11.9,1,1, 15.960, 10586.808, 320.340, 52763.872 25/06/12,19:38:34,10,08,1, 11.9,1,1, 15.960, 10586.804, 320.344, 52763.869 25/06/12,19:38:34,11,08,1, 11.9,1,1, 15.960, 10586.792, 320.354, 52763.910 25/06/12,19:38:34,12,08,1, 11.9,1,1, 15.960, 10586.788, 320.353, 52763.870 25/06/12,19:38:34,13,08,1, 11.9,1,1, 15.960, 10586.795, 320.348, 52763.882 25/06/12,19:38:34,14,08,1, 11.9,1,1, 15.960, 10586.795, 320.349, 52763.913 25/06/12,19:38:34,15,08,1, 11.9,1,1, 15.960, 10586.808, 320.377, 52763.907 25/06/12,19:38:34,16,08,1, 11.9,1,1, 15.960, 10586.798, 320.364, 52763.849 25/06/12,19:38:34,17,08,1, 11.9,1,1, 15.960, 10586.802, 320.378, 52763.906 25/06/12,19:38:34,18,08,1, 11.9,1,1, 15.960, 10586.807, 320.395, 52763.826 25/06/12,19:38:34,19,08,1, 11.9,1,1, 15.960, 10586.787, 320.393, 52763.822 25/06/12,19:38:35,00,08,1, 11.9,1,1, 15.960, 10586.783, 320.393, 52763.822 25/06/12,19:38:35,01,08,1, 11.9,1,1, 15.960, 10586.789, 320.409, 52763.854 25/06/12,19:38:35,02,08,1, 11.9,1,1, 15.960, 10586.783, 320.394, 52763.790 25/06/12,19:38:35,03,08,1, 11.9,1,1, 15.960, 10586.802, 320.415, 52763.864 25/06/12,19:38:35,04,08,1, 11.9,1,1, 15.960, 10586.793, 320.417, 52763.823 25/06/12,19:38:35,05,08,1, 11.9,1,1, 15.960, 10586.826, 320.417, 52763.801 25/06/12,19:38:35,06,08,1, 11.9,1,1, 15.960, 10586.801, 320.440, 52763.785 25/06/12,19:38:35,07,08,1, 11.9,1,1, 15.960, 10586.816, 320.465, 52763.821 25/06/12,19:38:35,08,08,1, 11.9,1,1, 15.960, 10586.822, 320.450, 52763.765 25/06/12,19:38:35,09,08,1, 11.9,1,1, 15.960, 10586.762, 320.447, 52763.812 25/06/12,19:38:35,10,08,1, 11.9,1,1, 15.960, 10586.808, 320.471, 52763.819 25/06/12,19:38:35,11,08,1, 11.9,1,1, 15.960, 10586.799, 320.458, 52763.725 25/06/12,19:38:35,12,08,1, 11.9,1,1, 15.960, 10586.804, 320.464, 52763.817 25/06/12,19:38:35,13,08,1, 11.9,1,1, 15.960, 10586.806, 320.472, 52763.849 25/06/12,19:38:35,14,08,1, 11.9,1,1, 15.960, 10586.803, 320.488, 52763.812 25/06/12,19:38:35,15,08,1, 11.9,1,1, 15.960, 10586.798, 320.473, 52763.720 25/06/12,19:38:35,16,08,1, 11.9,1,1, 15.960, 10586.808, 320.509, 52763.798 25/06/12,19:38:35,17,08,1, 11.9,1,1, 15.960, 10586.803, 320.495, 52763.728 25/06/12,19:38:35,18,08,1, 11.9,1,1, 15.960, 10586.783, 320.499, 52763.787 25/06/12,19:38:35,19,08,1, 11.9,1,1, 15.960, 10586.806, 320.514, 52763.786 25/06/12,19:38:36,00,09,1, 11.9,1,1, 15.958, 10586.799, 320.514, 52763.786 25/06/12,19:38:36,01,09,1, 11.9,1,1, 15.958, 10586.805, 320.528, 52763.739 25/06/12,19:38:36,02,09,1, 11.9,1,1, 15.958, 10586.792, 320.530, 52763.782 25/06/12,19:38:36,03,09,1, 11.9,1,1, 15.958, 10586.765, 320.541, 52763.727 25/06/12,19:38:36,04,09,1, 11.9,1,1, 15.958, 10586.815, 320.547, 52763.719 25/06/12,19:38:36,05,09,1, 11.9,1,1, 15.958, 10586.786, 320.534, 52763.755 25/06/12,19:38:36,06,09,1, 11.9,1,1, 15.958, 10586.781, 320.553, 52763.773 25/06/12,19:38:36,07,09,1, 11.9,1,1, 15.958, 10586.804, 320.576, 52763.739 25/06/12,19:38:36,08,09,1, 11.9,1,1, 15.958, 10586.801, 320.568, 52763.734 25/06/12,19:38:36,09,09,1, 11.9,1,1, 15.958, 10586.805, 320.568, 52763.760 25/06/12,19:38:36,10,09,1, 11.9,1,1, 15.958, 10586.817, 320.583, 52763.669 25/06/12,19:38:36,11,09,1, 11.9,1,1, 15.958, 10586.800, 320.578, 52763.813 25/06/12,19:38:36,12,09,1, 11.9,1,1, 15.958, 10586.785, 320.579, 52763.782 25/06/12,19:38:36,13,09,1, 11.9,1,1, 15.958, 10586.776, 320.577, 52763.731 25/06/12,19:38:36,14,09,1, 11.9,1,1, 15.958, 10586.770, 320.561, 52763.693 25/06/12,19:38:36,15,09,1, 11.9,1,1, 15.958, 10586.802, 320.613, 52763.742 25/06/12,19:38:36,16,09,1, 11.9,1,1, 15.958, 10586.766, 320.625, 52763.764 25/06/12,19:38:36,17,09,1, 11.9,1,1, 15.958, 10586.756, 320.611, 52763.672 25/06/12,19:38:36,18,09,1, 11.9,1,1, 15.958, 10586.779, 320.596, 52763.669 25/06/12,19:38:36,19,09,1, 11.9,1,1, 15.958, 10586.770, 320.615, 52763.731 25/06/12,19:38:37,00,08,1, 11.9,1,1, 15.960, 10586.766, 320.615, 52763.731 25/06/12,19:38:37,01,08,1, 11.9,1,1, 15.960, 10586.777, 320.651, 52763.729 25/06/12,19:38:37,02,08,1, 11.9,1,1, 15.960, 10586.787, 320.634, 52763.692 25/06/12,19:38:37,03,08,1, 11.9,1,1, 15.960, 10586.749, 320.653, 52763.755 25/06/12,19:38:37,04,08,1, 11.9,1,1, 15.960, 10586.772, 320.641, 52763.641 25/06/12,19:38:37,05,08,1, 11.9,1,1, 15.960, 10586.772, 320.652, 52763.636 25/06/12,19:38:37,06,08,1, 11.9,1,1, 15.960, 10586.725, 320.646, 52763.815 25/06/12,19:38:37,07,08,1, 11.9,1,1, 15.960, 10586.761, 320.660, 52763.423 25/06/12,19:38:37,08,08,1, 11.9,1,1, 15.960, 10586.728, 320.670, 52763.664 25/06/12,19:38:37,09,08,1, 11.9,1,1, 15.960, 10586.714, 320.701, 52763.689 25/06/12,19:38:37,10,08,1, 11.9,1,1, 15.960, 10586.754, 320.704, 52763.623 25/06/12,19:38:37,11,08,1, 11.9,1,1, 15.960, 10586.752, 320.690, 52763.637 25/06/12,19:38:37,12,08,1, 11.9,1,1, 15.960, 10586.759, 320.688, 52763.685 25/06/12,19:38:37,13,08,1, 11.9,1,1, 15.960, 10586.763, 320.699, 52763.677 25/06/12,19:38:37,14,08,1, 11.9,1,1, 15.960, 10586.761, 320.691, 52763.587 25/06/12,19:38:37,15,08,1, 11.9,1,1, 15.960, 10586.759, 320.692, 52763.631 25/06/12,19:38:37,16,08,1, 11.9,1,1, 15.960, 10586.774, 320.733, 52763.668 25/06/12,19:38:37,17,08,1, 11.9,1,1, 15.960, 10586.758, 320.719, 52763.608 25/06/12,19:38:37,18,08,1, 11.9,1,1, 15.960, 10586.761, 320.737, 52763.673 25/06/12,19:38:37,19,08,1, 11.9,1,1, 15.960, 10586.770, 320.745, 52763.630 25/06/12,19:38:38,00,10,1, 11.9,1,1, 15.963, 10586.766, 320.745, 52763.630 25/06/12,19:38:38,01,10,1, 11.9,1,1, 15.963, 10586.762, 320.763, 52763.621 25/06/12,19:38:38,02,10,1, 11.9,1,1, 15.963, 10586.763, 320.765, 52763.616 25/06/12,19:38:38,03,10,1, 11.9,1,1, 15.963, 10586.750, 320.768, 52763.637 25/06/12,19:38:38,04,10,1, 11.9,1,1, 15.963, 10586.753, 320.785, 52763.554 25/06/12,19:38:38,05,10,1, 11.9,1,1, 15.963, 10586.735, 320.781, 52763.604 25/06/12,19:38:38,06,10,1, 11.9,1,1, 15.963, 10586.754, 320.781, 52763.606 25/06/12,19:38:38,07,10,1, 11.9,1,1, 15.963, 10586.749, 320.802, 52763.612 25/06/12,19:38:38,08,10,1, 11.9,1,1, 15.963, 10586.740, 320.811, 52763.554 25/06/12,19:38:38,09,10,1, 11.9,1,1, 15.963, 10586.757, 320.809, 52763.630 25/06/12,19:38:38,10,10,1, 11.9,1,1, 15.963, 10586.744, 320.833, 52763.636 25/06/12,19:38:38,11,10,1, 11.9,1,1, 15.963, 10586.750, 320.826, 52763.576 25/06/12,19:38:38,12,10,1, 11.9,1,1, 15.963, 10586.728, 320.828, 52763.531 25/06/12,19:38:38,13,10,1, 11.9,1,1, 15.963, 10586.737, 320.845, 52763.623 25/06/12,19:38:38,14,10,1, 11.9,1,1, 15.963, 10586.738, 320.858, 52763.622 25/06/12,19:38:38,15,10,1, 11.9,1,1, 15.963, 10586.742, 320.855, 52763.543 25/06/12,19:38:38,16,10,1, 11.9,1,1, 15.963, 10586.752, 320.835, 52763.517 25/06/12,19:38:38,17,10,1, 11.9,1,1, 15.963, 10586.742, 320.847, 52763.570 25/06/12,19:38:38,18,10,1, 11.9,1,1, 15.963, 10586.710, 320.830, 52763.526 25/06/12,19:38:38,19,10,1, 11.9,1,1, 15.963, 10586.720, 320.852, 52763.493 25/06/12,19:38:39,00,08,1, 11.9,1,1, 15.955, 10586.716, 320.852, 52763.493 25/06/12,19:38:39,01,08,1, 11.9,1,1, 15.955, 10586.718, 320.893, 52763.549 25/06/12,19:38:39,02,08,1, 11.9,1,1, 15.955, 10586.737, 320.894, 52763.510 25/06/12,19:38:39,03,08,1, 11.9,1,1, 15.955, 10586.720, 320.891, 52763.517 25/06/12,19:38:39,04,08,1, 11.9,1,1, 15.955, 10586.735, 320.895, 52763.544 25/06/12,19:38:39,05,08,1, 11.9,1,1, 15.955, 10586.749, 320.889, 52763.630 25/06/12,19:38:39,06,08,1, 11.9,1,1, 15.955, 10586.704, 320.901, 52763.558 25/06/12,19:38:39,07,08,1, 11.9,1,1, 15.955, 10586.722, 320.929, 52763.530 25/06/12,19:38:39,08,08,1, 11.9,1,1, 15.955, 10586.720, 320.930, 52763.552 25/06/12,19:38:39,09,08,1, 11.9,1,1, 15.955, 10586.704, 320.926, 52763.509 25/06/12,19:38:39,10,08,1, 11.9,1,1, 15.955, 10586.712, 320.939, 52763.482 25/06/12,19:38:39,11,08,1, 11.9,1,1, 15.955, 10586.755, 320.915, 52763.495 25/06/12,19:38:39,12,08,1, 11.9,1,1, 15.955, 10586.722, 320.949, 52763.506 25/06/12,19:38:39,13,08,1, 11.9,1,1, 15.955, 10586.710, 320.972, 52763.577 25/06/12,19:38:39,14,08,1, 11.9,1,1, 15.955, 10586.725, 320.958, 52763.447 25/06/12,19:38:39,15,08,1, 11.9,1,1, 15.955, 10586.731, 320.971, 52763.572 25/06/12,19:38:39,16,08,1, 11.9,1,1, 15.955, 10586.707, 320.960, 52763.513 25/06/12,19:38:39,17,08,1, 11.9,1,1, 15.955, 10586.698, 320.989, 52763.462 25/06/12,19:38:39,18,08,1, 11.9,1,1, 15.955, 10586.699, 320.970, 52763.441 25/06/12,19:38:39,19,08,1, 11.9,1,1, 15.955, 10586.720, 320.988, 52763.563 25/06/12,19:38:40,00,10,1, 11.9,1,1, 15.958, 10586.716, 320.988, 52763.563 25/06/12,19:38:40,01,10,1, 11.9,1,1, 15.958, 10586.691, 321.002, 52763.469 25/06/12,19:38:40,02,10,1, 11.9,1,1, 15.958, 10586.700, 320.985, 52763.465 25/06/12,19:38:40,03,10,1, 11.9,1,1, 15.958, 10586.696, 320.969, 52763.433 25/06/12,19:38:40,04,10,1, 11.9,1,1, 15.958, 10586.696, 320.990, 52763.459 25/06/12,19:38:40,05,10,1, 11.9,1,1, 15.958, 10586.701, 321.000, 52763.523 25/06/12,19:38:40,06,10,1, 11.9,1,1, 15.958, 10586.692, 321.000, 52763.448 25/06/12,19:38:40,07,10,1, 11.9,1,1, 15.958, 10586.695, 321.030, 52763.469 25/06/12,19:38:40,08,10,1, 11.9,1,1, 15.958, 10586.696, 320.996, 52763.390 25/06/12,19:38:40,09,10,1, 11.9,1,1, 15.958, 10586.678, 321.025, 52763.412 25/06/12,19:38:40,10,10,1, 11.9,1,1, 15.958, 10586.709, 321.005, 52763.435 25/06/12,19:38:40,11,10,1, 11.9,1,1, 15.958, 10586.694, 321.035, 52763.414 25/06/12,19:38:40,12,10,1, 11.9,1,1, 15.958, 10586.675, 321.030, 52763.419 25/06/12,19:38:40,13,10,1, 11.9,1,1, 15.958, 10586.680, 321.041, 52763.438 25/06/12,19:38:40,14,10,1, 11.9,1,1, 15.958, 10586.650, 321.036, 52763.375 25/06/12,19:38:40,15,10,1, 11.9,1,1, 15.958, 10586.645, 321.042, 52763.394 25/06/12,19:38:40,16,10,1, 11.9,1,1, 15.958, 10586.656, 321.059, 52763.436 25/06/12,19:38:40,17,10,1, 11.9,1,1, 15.958, 10586.656, 321.066, 52763.478 25/06/12,19:38:40,18,10,1, 11.9,1,1, 15.958, 10586.656, 321.091, 52763.417 25/06/12,19:38:40,19,10,1, 11.9,1,1, 15.958, 10586.660, 321.065, 52763.468 25/06/12,19:38:41,00,10,1, 11.9,1,1, 15.958, 10586.658, 321.065, 52763.468 25/06/12,19:38:41,01,10,1, 11.9,1,1, 15.958, 10586.670, 321.079, 52763.439 25/06/12,19:38:41,02,10,1, 11.9,1,1, 15.958, 10586.665, 321.098, 52763.352 25/06/12,19:38:41,03,10,1, 11.9,1,1, 15.958, 10586.630, 321.082, 52763.359 25/06/12,19:38:41,04,10,1, 11.9,1,1, 15.958, 10586.653, 321.092, 52763.402 25/06/12,19:38:41,05,10,1, 11.9,1,1, 15.958, 10586.662, 321.121, 52763.456 25/06/12,19:38:41,06,10,1, 11.9,1,1, 15.958, 10586.669, 321.106, 52763.418 25/06/12,19:38:41,07,10,1, 11.9,1,1, 15.958, 10586.679, 321.111, 52763.449 25/06/12,19:38:41,08,10,1, 11.9,1,1, 15.958, 10586.675, 321.141, 52763.470 25/06/12,19:38:41,09,10,1, 11.9,1,1, 15.958, 10586.637, 321.139, 52763.447 25/06/12,19:38:41,10,10,1, 11.9,1,1, 15.958, 10586.640, 321.128, 52763.379 25/06/12,19:38:41,11,10,1, 11.9,1,1, 15.958, 10586.623, 321.146, 52763.422 25/06/12,19:38:41,12,10,1, 11.9,1,1, 15.958, 10586.632, 321.134, 52763.433 25/06/12,19:38:41,13,10,1, 11.9,1,1, 15.958, 10586.644, 321.170, 52763.453 25/06/12,19:38:41,14,10,1, 11.9,1,1, 15.958, 10586.644, 321.168, 52763.344 25/06/12,19:38:41,15,10,1, 11.9,1,1, 15.958, 10586.638, 321.156, 52763.409 25/06/12,19:38:41,16,10,1, 11.9,1,1, 15.958, 10586.656, 321.194, 52763.408 25/06/12,19:38:41,17,10,1, 11.9,1,1, 15.958, 10586.647, 321.183, 52763.369 25/06/12,19:38:41,18,10,1, 11.9,1,1, 15.958, 10586.658, 321.157, 52763.381 25/06/12,19:38:41,19,10,1, 11.9,1,1, 15.958, 10586.621, 321.174, 52763.380 25/06/12,19:38:42,00,10,1, 11.9,1,1, 15.962, 10586.616, 321.174, 52763.380 25/06/12,19:38:42,01,10,1, 11.9,1,1, 15.962, 10586.631, 321.208, 52763.325 25/06/12,19:38:42,02,10,1, 11.9,1,1, 15.962, 10586.635, 321.203, 52763.278 25/06/12,19:38:42,03,10,1, 11.9,1,1, 15.962, 10586.631, 321.231, 52763.406 25/06/12,19:38:42,04,10,1, 11.9,1,1, 15.962, 10586.601, 321.232, 52763.374 25/06/12,19:38:42,05,10,1, 11.9,1,1, 15.962, 10586.625, 321.241, 52763.365 25/06/12,19:38:42,06,10,1, 11.9,1,1, 15.962, 10586.636, 321.235, 52763.319 25/06/12,19:38:42,07,10,1, 11.9,1,1, 15.962, 10586.638, 321.245, 52763.282 25/06/12,19:38:42,08,10,1, 11.9,1,1, 15.962, 10586.629, 321.260, 52763.292 25/06/12,19:38:42,09,10,1, 11.9,1,1, 15.962, 10586.620, 321.224, 52763.314 25/06/12,19:38:42,10,10,1, 11.9,1,1, 15.962, 10586.638, 321.237, 52763.342 25/06/12,19:38:42,11,10,1, 11.9,1,1, 15.962, 10586.627, 321.235, 52763.247 25/06/12,19:38:42,12,10,1, 11.9,1,1, 15.962, 10586.641, 321.247, 52763.247 25/06/12,19:38:42,13,10,1, 11.9,1,1, 15.962, 10586.635, 321.245, 52763.313 25/06/12,19:38:42,14,10,1, 11.9,1,1, 15.962, 10586.619, 321.244, 52763.328 25/06/12,19:38:42,15,10,1, 11.9,1,1, 15.962, 10586.630, 321.279, 52763.248 25/06/12,19:38:42,16,10,1, 11.9,1,1, 15.962, 10586.604, 321.267, 52763.392 25/06/12,19:38:42,17,10,1, 11.9,1,1, 15.962, 10586.627, 321.261, 52763.260 25/06/12,19:38:42,18,10,1, 11.9,1,1, 15.962, 10586.605, 321.260, 52763.311 25/06/12,19:38:42,19,10,1, 11.9,1,1, 15.962, 10586.614, 321.277, 52763.302 25/06/12,19:38:43,00,10,1, 11.9,1,1, 15.960, 10586.607, 321.277, 52763.302 25/06/12,19:38:43,01,10,1, 11.9,1,1, 15.960, 10586.595, 321.303, 52763.320 25/06/12,19:38:43,02,10,1, 11.9,1,1, 15.960, 10586.600, 321.290, 52763.302 25/06/12,19:38:43,03,10,1, 11.9,1,1, 15.960, 10586.607, 321.301, 52763.243 25/06/12,19:38:43,04,10,1, 11.9,1,1, 15.960, 10586.607, 321.334, 52763.342 25/06/12,19:38:43,05,10,1, 11.9,1,1, 15.960, 10586.607, 321.310, 52763.247 25/06/12,19:38:43,06,10,1, 11.9,1,1, 15.960, 10586.591, 321.336, 52763.273 25/06/12,19:38:43,07,10,1, 11.9,1,1, 15.960, 10586.625, 321.334, 52763.308 25/06/12,19:38:43,08,10,1, 11.9,1,1, 15.960, 10586.612, 321.346, 52763.255 25/06/12,19:38:43,09,10,1, 11.9,1,1, 15.960, 10586.604, 321.334, 52763.214 25/06/12,19:38:43,10,10,1, 11.9,1,1, 15.960, 10586.612, 321.358, 52763.232 25/06/12,19:38:43,11,10,1, 11.9,1,1, 15.960, 10586.593, 321.330, 52763.221 25/06/12,19:38:43,12,10,1, 11.9,1,1, 15.960, 10586.622, 321.354, 52763.274 25/06/12,19:38:43,13,10,1, 11.9,1,1, 15.960, 10586.613, 321.352, 52763.303 25/06/12,19:38:43,14,10,1, 11.9,1,1, 15.960, 10586.600, 321.362, 52763.208 25/06/12,19:38:43,15,10,1, 11.9,1,1, 15.960, 10586.597, 321.376, 52763.245 25/06/12,19:38:43,16,10,1, 11.9,1,1, 15.960, 10586.631, 321.366, 52763.244 25/06/12,19:38:43,17,10,1, 11.9,1,1, 15.960, 10586.618, 321.367, 52763.177 25/06/12,19:38:43,18,10,1, 11.9,1,1, 15.960, 10586.585, 321.419, 52763.252 25/06/12,19:38:43,19,10,1, 11.9,1,1, 15.960, 10586.602, 321.389, 52763.255 25/06/12,19:38:44,00,10,1, 12.0,1,1, 15.956, 10586.599, 321.389, 52763.255 25/06/12,19:38:44,01,10,1, 12.0,1,1, 15.956, 10586.595, 321.395, 52763.153 25/06/12,19:38:44,02,10,1, 12.0,1,1, 15.956, 10586.612, 321.399, 52763.200 25/06/12,19:38:44,03,10,1, 12.0,1,1, 15.956, 10586.603, 321.405, 52763.273 25/06/12,19:38:44,04,10,1, 12.0,1,1, 15.956, 10586.599, 321.408, 52763.121 25/06/12,19:38:44,05,10,1, 12.0,1,1, 15.956, 10586.592, 321.416, 52763.121 25/06/12,19:38:44,06,10,1, 12.0,1,1, 15.956, 10586.601, 321.425, 52763.212 25/06/12,19:38:44,07,10,1, 12.0,1,1, 15.956, 10586.604, 321.422, 52763.194 25/06/12,19:38:44,08,10,1, 12.0,1,1, 15.956, 10586.598, 321.441, 52763.169 25/06/12,19:38:44,09,10,1, 12.0,1,1, 15.956, 10586.592, 321.426, 52763.237 25/06/12,19:38:44,10,10,1, 12.0,1,1, 15.956, 10586.599, 321.446, 52763.192 25/06/12,19:38:44,11,10,1, 12.0,1,1, 15.956, 10586.583, 321.456, 52763.163 25/06/12,19:38:44,12,10,1, 12.0,1,1, 15.956, 10586.537, 321.450, 52763.263 25/06/12,19:38:44,13,10,1, 12.0,1,1, 15.956, 10586.582, 321.455, 52763.234 25/06/12,19:38:44,14,10,1, 12.0,1,1, 15.956, 10586.593, 321.478, 52763.193 25/06/12,19:38:44,15,10,1, 12.0,1,1, 15.956, 10586.595, 321.475, 52763.214 25/06/12,19:38:44,16,10,1, 12.0,1,1, 15.956, 10586.604, 321.484, 52763.240 25/06/12,19:38:44,17,10,1, 12.0,1,1, 15.956, 10586.610, 321.448, 52763.156 25/06/12,19:38:44,18,10,1, 12.0,1,1, 15.956, 10586.599, 321.471, 52763.126 25/06/12,19:38:44,19,10,1, 12.0,1,1, 15.956, 10586.596, 321.491, 52763.199 25/06/12,19:38:45,00,10,1, 11.9,1,1, 15.955, 10586.591, 321.491, 52763.199 25/06/12,19:38:45,01,10,1, 11.9,1,1, 15.955, 10586.576, 321.494, 52763.122 25/06/12,19:38:45,02,10,1, 11.9,1,1, 15.955, 10586.581, 321.501, 52763.168 25/06/12,19:38:45,03,10,1, 11.9,1,1, 15.955, 10586.562, 321.487, 52763.176 25/06/12,19:38:45,04,10,1, 11.9,1,1, 15.955, 10586.564, 321.493, 52763.117 25/06/12,19:38:45,05,10,1, 11.9,1,1, 15.955, 10586.586, 321.475, 52763.112 25/06/12,19:38:45,06,10,1, 11.9,1,1, 15.955, 10586.585, 321.521, 52763.135 25/06/12,19:38:45,07,10,1, 11.9,1,1, 15.955, 10586.611, 321.493, 52763.081 25/06/12,19:38:45,08,10,1, 11.9,1,1, 15.955, 10586.592, 321.503, 52763.137 25/06/12,19:38:45,09,10,1, 11.9,1,1, 15.955, 10586.577, 321.509, 52763.200 25/06/12,19:38:45,10,10,1, 11.9,1,1, 15.955, 10586.576, 321.515, 52763.156 25/06/12,19:38:45,11,10,1, 11.9,1,1, 15.955, 10586.570, 321.516, 52763.080 25/06/12,19:38:45,12,10,1, 11.9,1,1, 15.955, 10586.573, 321.539, 52763.134 25/06/12,19:38:45,13,10,1, 11.9,1,1, 15.955, 10586.589, 321.540, 52763.121 25/06/12,19:38:45,14,10,1, 11.9,1,1, 15.955, 10586.551, 321.542, 52763.125 25/06/12,19:38:45,15,10,1, 11.9,1,1, 15.955, 10586.581, 321.553, 52763.129 25/06/12,19:38:45,16,10,1, 11.9,1,1, 15.955, 10586.587, 321.543, 52763.063 25/06/12,19:38:45,17,10,1, 11.9,1,1, 15.955, 10586.572, 321.552, 52763.106 25/06/12,19:38:45,18,10,1, 11.9,1,1, 15.955, 10586.585, 321.564, 52763.067 25/06/12,19:38:45,19,10,1, 11.9,1,1, 15.955, 10586.576, 321.557, 52763.137 25/06/12,19:38:46,00,09,1, 11.9,1,1, 15.960, 10586.574, 321.557, 52763.137 25/06/12,19:38:46,01,09,1, 11.9,1,1, 15.960, 10586.560, 321.552, 52763.094 25/06/12,19:38:46,02,09,1, 11.9,1,1, 15.960, 10586.554, 321.580, 52763.060 25/06/12,19:38:46,03,09,1, 11.9,1,1, 15.960, 10586.550, 321.567, 52763.071 25/06/12,19:38:46,04,09,1, 11.9,1,1, 15.960, 10586.532, 321.628, 52763.165 25/06/12,19:38:46,05,09,1, 11.9,1,1, 15.960, 10586.557, 321.603, 52763.044 25/06/12,19:38:46,06,09,1, 11.9,1,1, 15.960, 10586.527, 321.613, 52763.085 25/06/12,19:38:46,07,09,1, 11.9,1,1, 15.960, 10586.566, 321.615, 52763.045 25/06/12,19:38:46,08,09,1, 11.9,1,1, 15.960, 10586.564, 321.587, 52763.046 25/06/12,19:38:46,09,09,1, 11.9,1,1, 15.960, 10586.558, 321.620, 52762.991 25/06/12,19:38:46,10,09,1, 11.9,1,1, 15.960, 10586.550, 321.621, 52763.128 25/06/12,19:38:46,11,09,1, 11.9,1,1, 15.960, 10586.566, 321.643, 52763.020 25/06/12,19:38:46,12,09,1, 11.9,1,1, 15.960, 10586.535, 321.634, 52763.063 25/06/12,19:38:46,13,09,1, 11.9,1,1, 15.960, 10586.536, 321.645, 52763.076 25/06/12,19:38:46,14,09,1, 11.9,1,1, 15.960, 10586.551, 321.625, 52762.992 25/06/12,19:38:46,15,09,1, 11.9,1,1, 15.960, 10586.551, 321.642, 52763.086 25/06/12,19:38:46,16,09,1, 11.9,1,1, 15.960, 10586.565, 321.641, 52763.060 25/06/12,19:38:46,17,09,1, 11.9,1,1, 15.960, 10586.542, 321.674, 52763.080 25/06/12,19:38:46,18,09,1, 11.9,1,1, 15.960, 10586.563, 321.674, 52762.991 25/06/12,19:38:46,19,09,1, 11.9,1,1, 15.960, 10586.560, 321.671, 52763.091 25/06/12,19:38:47,00,10,1, 11.9,1,1, 15.957, 10586.557, 321.671, 52763.091 25/06/12,19:38:47,01,10,1, 11.9,1,1, 15.957, 10586.565, 321.665, 52763.066 25/06/12,19:38:47,02,10,1, 11.9,1,1, 15.957, 10586.573, 321.672, 52763.104 25/06/12,19:38:47,03,10,1, 11.9,1,1, 15.957, 10586.547, 321.662, 52763.017 25/06/12,19:38:47,04,10,1, 11.9,1,1, 15.957, 10586.520, 321.683, 52762.989 25/06/12,19:38:47,05,10,1, 11.9,1,1, 15.957, 10586.553, 321.686, 52763.066 25/06/12,19:38:47,06,10,1, 11.9,1,1, 15.957, 10586.532, 321.711, 52763.102 25/06/12,19:38:47,07,10,1, 11.9,1,1, 15.957, 10586.542, 321.693, 52762.984 25/06/12,19:38:47,08,10,1, 11.9,1,1, 15.957, 10586.545, 321.701, 52762.954 25/06/12,19:38:47,09,10,1, 11.9,1,1, 15.957, 10586.552, 321.711, 52762.991 25/06/12,19:38:47,10,10,1, 11.9,1,1, 15.957, 10586.545, 321.712, 52762.963 25/06/12,19:38:47,11,10,1, 11.9,1,1, 15.957, 10586.538, 321.723, 52762.992 25/06/12,19:38:47,12,10,1, 11.9,1,1, 15.957, 10586.530, 321.715, 52762.994 25/06/12,19:38:47,13,10,1, 11.9,1,1, 15.957, 10586.533, 321.713, 52762.970 25/06/12,19:38:47,14,10,1, 11.9,1,1, 15.957, 10586.518, 321.728, 52763.060 25/06/12,19:38:47,15,10,1, 11.9,1,1, 15.957, 10586.516, 321.738, 52762.979 25/06/12,19:38:47,16,10,1, 11.9,1,1, 15.957, 10586.524, 321.731, 52763.015 25/06/12,19:38:47,17,10,1, 11.9,1,1, 15.957, 10586.545, 321.736, 52762.991 25/06/12,19:38:47,18,10,1, 11.9,1,1, 15.957, 10586.534, 321.752, 52762.968 25/06/12,19:38:47,19,10,1, 11.9,1,1, 15.957, 10586.525, 321.749, 52762.961 25/06/12,19:38:48,00,10,1, 11.9,1,1, 15.958, 10586.524, 321.749, 52762.961 25/06/12,19:38:48,01,10,1, 11.9,1,1, 15.958, 10586.520, 321.727, 52762.971 25/06/12,19:38:48,02,10,1, 11.9,1,1, 15.958, 10586.498, 321.738, 52762.992 25/06/12,19:38:48,03,10,1, 11.9,1,1, 15.958, 10586.529, 321.725, 52762.955 25/06/12,19:38:48,04,10,1, 11.9,1,1, 15.958, 10586.519, 321.744, 52762.959 25/06/12,19:38:48,05,10,1, 11.9,1,1, 15.958, 10586.512, 321.754, 52762.955 25/06/12,19:38:48,06,10,1, 11.9,1,1, 15.958, 10586.547, 321.749, 52762.975 25/06/12,19:38:48,07,10,1, 11.9,1,1, 15.958, 10586.528, 321.778, 52762.975 25/06/12,19:38:48,08,10,1, 11.9,1,1, 15.958, 10586.508, 321.780, 52763.048 25/06/12,19:38:48,09,10,1, 11.9,1,1, 15.958, 10586.518, 321.766, 52762.948 25/06/12,19:38:48,10,10,1, 11.9,1,1, 15.958, 10586.512, 321.776, 52762.959 25/06/12,19:38:48,11,10,1, 11.9,1,1, 15.958, 10586.517, 321.759, 52762.983 25/06/12,19:38:48,12,10,1, 11.9,1,1, 15.958, 10586.490, 321.786, 52762.965 25/06/12,19:38:48,13,10,1, 11.9,1,1, 15.958, 10586.515, 321.789, 52762.919 25/06/12,19:38:48,14,10,1, 11.9,1,1, 15.958, 10586.505, 321.783, 52762.937 25/06/12,19:38:48,15,10,1, 11.9,1,1, 15.958, 10586.491, 321.790, 52762.666 25/06/12,19:38:48,16,10,1, 11.9,1,1, 15.958, 10586.478, 321.806, 52762.929 25/06/12,19:38:48,17,10,1, 11.9,1,1, 15.958, 10586.491, 321.798, 52762.995 25/06/12,19:38:48,18,10,1, 11.9,1,1, 15.958, 10586.462, 321.816, 52763.021 25/06/12,19:38:48,19,10,1, 11.9,1,1, 15.958, 10586.494, 321.805, 52762.974 25/06/12,19:38:49,00,10,1, 11.9,1,1, 15.957, 10586.491, 321.805, 52762.974 25/06/12,19:38:49,01,10,1, 11.9,1,1, 15.957, 10586.503, 321.815, 52762.957 25/06/12,19:38:49,02,10,1, 11.9,1,1, 15.957, 10586.489, 321.815, 52762.870 25/06/12,19:38:49,03,10,1, 11.9,1,1, 15.957, 10586.501, 321.826, 52762.912 25/06/12,19:38:49,04,10,1, 11.9,1,1, 15.957, 10586.493, 321.829, 52762.889 25/06/12,19:38:49,05,10,1, 11.9,1,1, 15.957, 10586.492, 321.820, 52762.862 25/06/12,19:38:49,06,10,1, 11.9,1,1, 15.957, 10586.496, 321.832, 52762.918 25/06/12,19:38:49,07,10,1, 11.9,1,1, 15.957, 10586.492, 321.841, 52762.918 25/06/12,19:38:49,08,10,1, 11.9,1,1, 15.957, 10586.490, 321.818, 52762.882 25/06/12,19:38:49,09,10,1, 11.9,1,1, 15.957, 10586.490, 321.853, 52762.901 25/06/12,19:38:49,10,10,1, 11.9,1,1, 15.957, 10586.475, 321.838, 52762.849 25/06/12,19:38:49,11,10,1, 11.9,1,1, 15.957, 10586.479, 321.848, 52762.852 25/06/12,19:38:49,12,10,1, 11.9,1,1, 15.957, 10586.510, 321.865, 52762.917 25/06/12,19:38:49,13,10,1, 11.9,1,1, 15.957, 10586.483, 321.857, 52762.801 25/06/12,19:38:49,14,10,1, 11.9,1,1, 15.957, 10586.478, 321.849, 52762.891 25/06/12,19:38:49,15,10,1, 11.9,1,1, 15.957, 10586.466, 321.876, 52762.896 25/06/12,19:38:49,16,10,1, 11.9,1,1, 15.957, 10586.473, 321.857, 52762.801 25/06/12,19:38:49,17,10,1, 11.9,1,1, 15.957, 10586.479, 321.862, 52762.829 25/06/12,19:38:49,18,10,1, 11.9,1,1, 15.957, 10586.491, 321.879, 52762.821 25/06/12,19:38:49,19,10,1, 11.9,1,1, 15.957, 10586.464, 321.861, 52762.848 25/06/12,19:38:50,00,10,1, 11.9,1,1, 15.959, 10586.457, 321.861, 52762.848 25/06/12,19:38:50,01,10,1, 11.9,1,1, 15.959, 10586.471, 321.912, 52762.858 25/06/12,19:38:50,02,10,1, 11.9,1,1, 15.959, 10586.456, 321.895, 52762.825 25/06/12,19:38:50,03,10,1, 11.9,1,1, 15.959, 10586.481, 321.906, 52762.876 25/06/12,19:38:50,04,10,1, 11.9,1,1, 15.959, 10586.500, 321.923, 52762.869 25/06/12,19:38:50,05,10,1, 11.9,1,1, 15.959, 10586.451, 321.902, 52762.885 25/06/12,19:38:50,06,10,1, 11.9,1,1, 15.959, 10586.471, 321.905, 52762.795 25/06/12,19:38:50,07,10,1, 11.9,1,1, 15.959, 10586.496, 321.922, 52762.826 25/06/12,19:38:50,08,10,1, 11.9,1,1, 15.959, 10586.482, 321.934, 52762.814 25/06/12,19:38:50,09,10,1, 11.9,1,1, 15.959, 10586.473, 321.938, 52762.930 25/06/12,19:38:50,10,10,1, 11.9,1,1, 15.959, 10586.474, 321.934, 52762.733 25/06/12,19:38:50,11,10,1, 11.9,1,1, 15.959, 10586.457, 321.953, 52762.786 25/06/12,19:38:50,12,10,1, 11.9,1,1, 15.959, 10586.476, 321.933, 52762.786 25/06/12,19:38:50,13,10,1, 11.9,1,1, 15.959, 10586.469, 321.930, 52762.803 25/06/12,19:38:50,14,10,1, 11.9,1,1, 15.959, 10586.465, 321.940, 52762.799 25/06/12,19:38:50,15,10,1, 11.9,1,1, 15.959, 10586.460, 321.939, 52762.719 25/06/12,19:38:50,16,10,1, 11.9,1,1, 15.959, 10586.466, 321.952, 52762.791 25/06/12,19:38:50,17,10,1, 11.9,1,1, 15.959, 10586.480, 321.987, 52762.803 25/06/12,19:38:50,18,10,1, 11.9,1,1, 15.959, 10586.481, 321.948, 52762.791 25/06/12,19:38:50,19,10,1, 11.9,1,1, 15.959, 10586.473, 321.973, 52762.822 25/06/12,19:38:51,00,09,1, 11.9,1,1, 15.957, 10586.466, 321.973, 52762.822 25/06/12,19:38:51,01,09,1, 11.9,1,1, 15.957, 10586.458, 322.000, 52762.772 25/06/12,19:38:51,02,09,1, 11.9,1,1, 15.957, 10586.464, 321.994, 52762.786 25/06/12,19:38:51,03,09,1, 11.9,1,1, 15.957, 10586.492, 322.002, 52762.804 25/06/12,19:38:51,04,09,1, 11.9,1,1, 15.957, 10586.475, 321.993, 52762.711 25/06/12,19:38:51,05,09,1, 11.9,1,1, 15.957, 10586.457, 322.031, 52762.792 25/06/12,19:38:51,06,09,1, 11.9,1,1, 15.957, 10586.481, 322.006, 52762.763 25/06/12,19:38:51,07,09,1, 11.9,1,1, 15.957, 10586.466, 322.007, 52762.789 25/06/12,19:38:51,08,09,1, 11.9,1,1, 15.957, 10586.456, 322.017, 52762.772 25/06/12,19:38:51,09,09,1, 11.9,1,1, 15.957, 10586.487, 322.011, 52762.733 25/06/12,19:38:51,10,09,1, 11.9,1,1, 15.957, 10586.469, 322.028, 52762.774 25/06/12,19:38:51,11,09,1, 11.9,1,1, 15.957, 10586.488, 322.024, 52762.806 25/06/12,19:38:51,12,09,1, 11.9,1,1, 15.957, 10586.478, 322.007, 52762.789 25/06/12,19:38:51,13,09,1, 11.9,1,1, 15.957, 10586.473, 322.030, 52762.749 25/06/12,19:38:51,14,09,1, 11.9,1,1, 15.957, 10586.455, 322.025, 52762.727 25/06/12,19:38:51,15,09,1, 11.9,1,1, 15.957, 10586.444, 322.049, 52762.717 25/06/12,19:38:51,16,09,1, 11.9,1,1, 15.957, 10586.471, 322.033, 52762.677 25/06/12,19:38:51,17,09,1, 11.9,1,1, 15.957, 10586.469, 322.013, 52762.675 25/06/12,19:38:51,18,09,1, 11.9,1,1, 15.957, 10586.461, 322.025, 52762.691 25/06/12,19:38:51,19,09,1, 11.9,1,1, 15.957, 10586.465, 322.012, 52762.707 25/06/12,19:38:52,00,09,1, 11.9,1,1, 15.954, 10586.457, 322.012, 52762.707 25/06/12,19:38:52,01,09,1, 11.9,1,1, 15.954, 10586.457, 322.050, 52762.769 25/06/12,19:38:52,02,09,1, 11.9,1,1, 15.954, 10586.451, 322.038, 52762.707 25/06/12,19:38:52,03,09,1, 11.9,1,1, 15.954, 10586.456, 322.049, 52762.745 25/06/12,19:38:52,04,09,1, 11.9,1,1, 15.954, 10586.464, 322.058, 52762.726 25/06/12,19:38:52,05,09,1, 11.9,1,1, 15.954, 10586.448, 322.065, 52762.668 25/06/12,19:38:52,06,09,1, 11.9,1,1, 15.954, 10586.464, 322.060, 52762.659 25/06/12,19:38:52,07,09,1, 11.9,1,1, 15.954, 10586.451, 322.043, 52762.638 25/06/12,19:38:52,08,09,1, 11.9,1,1, 15.954, 10586.462, 322.088, 52762.698 25/06/12,19:38:52,09,09,1, 11.9,1,1, 15.954, 10586.470, 322.051, 52762.585 25/06/12,19:38:52,10,09,1, 11.9,1,1, 15.954, 10586.453, 322.091, 52762.691 25/06/12,19:38:52,11,09,1, 11.9,1,1, 15.954, 10586.488, 322.073, 52762.646 25/06/12,19:38:52,12,09,1, 11.9,1,1, 15.954, 10586.460, 322.081, 52762.673 25/06/12,19:38:52,13,09,1, 11.9,1,1, 15.954, 10586.466, 322.085, 52762.672 25/06/12,19:38:52,14,09,1, 11.9,1,1, 15.954, 10586.482, 322.090, 52762.649 25/06/12,19:38:52,15,09,1, 11.9,1,1, 15.954, 10586.464, 322.087, 52762.726 25/06/12,19:38:52,16,09,1, 11.9,1,1, 15.954, 10586.493, 322.101, 52762.703 25/06/12,19:38:52,17,09,1, 11.9,1,1, 15.954, 10586.480, 322.107, 52762.743 25/06/12,19:38:52,18,09,1, 11.9,1,1, 15.954, 10586.477, 322.116, 52762.674 25/06/12,19:38:52,19,09,1, 11.9,1,1, 15.954, 10586.478, 322.095, 52762.611 25/06/12,19:38:53,00,08,1, 11.9,1,1, 15.955, 10586.474, 322.095, 52762.611 25/06/12,19:38:53,01,08,1, 11.9,1,1, 15.955, 10586.490, 322.102, 52762.632 25/06/12,19:38:53,02,08,1, 11.9,1,1, 15.955, 10586.480, 322.109, 52762.688 25/06/12,19:38:53,03,08,1, 11.9,1,1, 15.955, 10586.471, 322.114, 52762.622 25/06/12,19:38:53,04,08,1, 11.9,1,1, 15.955, 10586.476, 322.109, 52762.648 25/06/12,19:38:53,05,08,1, 11.9,1,1, 15.955, 10586.491, 322.121, 52762.581 25/06/12,19:38:53,06,08,1, 11.9,1,1, 15.955, 10586.463, 322.118, 52762.594 25/06/12,19:38:53,07,08,1, 11.9,1,1, 15.955, 10586.456, 322.120, 52762.558 25/06/12,19:38:53,08,08,1, 11.9,1,1, 15.955, 10586.490, 322.140, 52762.679 25/06/12,19:38:53,09,08,1, 11.9,1,1, 15.955, 10586.494, 322.120, 52762.655 25/06/12,19:38:53,10,08,1, 11.9,1,1, 15.955, 10586.489, 322.148, 52762.621 25/06/12,19:38:53,11,08,1, 11.9,1,1, 15.955, 10586.517, 322.137, 52762.638 25/06/12,19:38:53,12,08,1, 11.9,1,1, 15.955, 10586.501, 322.123, 52762.663 25/06/12,19:38:53,13,08,1, 11.9,1,1, 15.955, 10586.478, 322.140, 52762.607 25/06/12,19:38:53,14,08,1, 11.9,1,1, 15.955, 10586.484, 322.124, 52762.623 25/06/12,19:38:53,15,08,1, 11.9,1,1, 15.955, 10586.469, 322.161, 52762.558 25/06/12,19:38:53,16,08,1, 11.9,1,1, 15.955, 10586.471, 322.148, 52762.637 25/06/12,19:38:53,17,08,1, 11.9,1,1, 15.955, 10586.484, 322.142, 52762.675 25/06/12,19:38:53,18,08,1, 11.9,1,1, 15.955, 10586.501, 322.195, 52762.631 25/06/12,19:38:53,19,08,1, 11.9,1,1, 15.955, 10586.487, 322.171, 52762.579 25/06/12,19:38:54,00,08,1, 11.9,1,1, 15.958, 10586.482, 322.171, 52762.579 25/06/12,19:38:54,01,08,1, 11.9,1,1, 15.958, 10586.476, 322.182, 52762.596 25/06/12,19:38:54,02,08,1, 11.9,1,1, 15.958, 10586.458, 322.166, 52762.614 25/06/12,19:38:54,03,08,1, 11.9,1,1, 15.958, 10586.465, 322.178, 52762.612 25/06/12,19:38:54,04,08,1, 11.9,1,1, 15.958, 10586.477, 322.149, 52762.596 25/06/12,19:38:54,05,08,1, 11.9,1,1, 15.958, 10586.476, 322.171, 52762.626 25/06/12,19:38:54,06,08,1, 11.9,1,1, 15.958, 10586.474, 322.178, 52762.601 25/06/12,19:38:54,07,08,1, 11.9,1,1, 15.958, 10586.473, 322.191, 52762.624 25/06/12,19:38:54,08,08,1, 11.9,1,1, 15.958, 10586.470, 322.175, 52762.611 25/06/12,19:38:54,09,08,1, 11.9,1,1, 15.958, 10586.474, 322.158, 52762.535 25/06/12,19:38:54,10,08,1, 11.9,1,1, 15.958, 10586.487, 322.190, 52762.565 25/06/12,19:38:54,11,08,1, 11.9,1,1, 15.958, 10586.491, 322.196, 52762.594 25/06/12,19:38:54,12,08,1, 11.9,1,1, 15.958, 10586.463, 322.212, 52762.595 25/06/12,19:38:54,13,08,1, 11.9,1,1, 15.958, 10586.469, 322.214, 52762.578 25/06/12,19:38:54,14,08,1, 11.9,1,1, 15.958, 10586.511, 322.216, 52762.559 25/06/12,19:38:54,15,08,1, 11.9,1,1, 15.958, 10586.451, 322.218, 52762.571 25/06/12,19:38:54,16,08,1, 11.9,1,1, 15.958, 10586.482, 322.222, 52762.544 25/06/12,19:38:54,17,08,1, 11.9,1,1, 15.958, 10586.450, 322.233, 52762.630 25/06/12,19:38:54,18,08,1, 11.9,1,1, 15.958, 10586.478, 322.223, 52762.620 25/06/12,19:38:54,19,08,1, 11.9,1,1, 15.958, 10586.477, 322.203, 52762.574 25/06/12,19:38:55,00,09,1, 11.9,1,1, 15.957, 10586.474, 322.203, 52762.574 25/06/12,19:38:55,01,09,1, 11.9,1,1, 15.957, 10586.484, 322.229, 52762.510 25/06/12,19:38:55,02,09,1, 11.9,1,1, 15.957, 10586.463, 322.226, 52762.485 25/06/12,19:38:55,03,09,1, 11.9,1,1, 15.957, 10586.469, 322.216, 52762.506 25/06/12,19:38:55,04,09,1, 11.9,1,1, 15.957, 10586.457, 322.227, 52762.543 25/06/12,19:38:55,05,09,1, 11.9,1,1, 15.957, 10586.436, 322.228, 52762.579 25/06/12,19:38:55,06,09,1, 11.9,1,1, 15.957, 10586.472, 322.251, 52762.526 25/06/12,19:38:55,07,09,1, 11.9,1,1, 15.957, 10586.443, 322.230, 52762.508 25/06/12,19:38:55,08,09,1, 11.9,1,1, 15.957, 10586.459, 322.243, 52762.510 25/06/12,19:38:55,09,09,1, 11.9,1,1, 15.957, 10586.450, 322.256, 52762.531 25/06/12,19:38:55,10,09,1, 11.9,1,1, 15.957, 10586.432, 322.248, 52762.559 25/06/12,19:38:55,11,09,1, 11.9,1,1, 15.957, 10586.476, 322.271, 52762.517 25/06/12,19:38:55,12,09,1, 11.9,1,1, 15.957, 10586.486, 322.258, 52762.548 25/06/12,19:38:55,13,09,1, 11.9,1,1, 15.957, 10586.462, 322.241, 52762.526 25/06/12,19:38:55,14,09,1, 11.9,1,1, 15.957, 10586.446, 322.240, 52762.538 25/06/12,19:38:55,15,09,1, 11.9,1,1, 15.957, 10586.462, 322.245, 52762.494 25/06/12,19:38:55,16,09,1, 11.9,1,1, 15.957, 10586.464, 322.277, 52762.497 25/06/12,19:38:55,17,09,1, 11.9,1,1, 15.957, 10586.491, 322.269, 52762.494 25/06/12,19:38:55,18,09,1, 11.9,1,1, 15.957, 10586.461, 322.266, 52762.507 25/06/12,19:38:55,19,09,1, 11.9,1,1, 15.957, 10586.454, 322.276, 52762.530 25/06/12,19:38:56,00,09,1, 11.9,1,1, 15.956, 10586.449, 322.276, 52762.530 25/06/12,19:38:56,01,09,1, 11.9,1,1, 15.956, 10586.444, 322.279, 52762.497 25/06/12,19:38:56,02,09,1, 11.9,1,1, 15.956, 10586.465, 322.274, 52762.551 25/06/12,19:38:56,03,09,1, 11.9,1,1, 15.956, 10586.453, 322.285, 52762.559 25/06/12,19:38:56,04,09,1, 11.9,1,1, 15.956, 10586.476, 322.265, 52762.502 25/06/12,19:38:56,05,09,1, 11.9,1,1, 15.956, 10586.450, 322.296, 52762.507 25/06/12,19:38:56,06,09,1, 11.9,1,1, 15.956, 10586.450, 322.275, 52762.487 25/06/12,19:38:56,07,09,1, 11.9,1,1, 15.956, 10586.460, 322.311, 52762.464 25/06/12,19:38:56,08,09,1, 11.9,1,1, 15.956, 10586.447, 322.279, 52762.526 25/06/12,19:38:56,09,09,1, 11.9,1,1, 15.956, 10586.457, 322.303, 52762.488 25/06/12,19:38:56,10,09,1, 11.9,1,1, 15.956, 10586.460, 322.316, 52762.489 25/06/12,19:38:56,11,09,1, 11.9,1,1, 15.956, 10586.458, 322.319, 52762.513 25/06/12,19:38:56,12,09,1, 11.9,1,1, 15.956, 10586.454, 322.302, 52762.492 25/06/12,19:38:56,13,09,1, 11.9,1,1, 15.956, 10586.483, 322.320, 52762.462 25/06/12,19:38:56,14,09,1, 11.9,1,1, 15.956, 10586.457, 322.308, 52762.439 25/06/12,19:38:56,15,09,1, 11.9,1,1, 15.956, 10586.478, 322.306, 52762.428 25/06/12,19:38:56,16,09,1, 11.9,1,1, 15.956, 10586.454, 322.316, 52762.432 25/06/12,19:38:56,17,09,1, 11.9,1,1, 15.956, 10586.483, 322.335, 52762.468 25/06/12,19:38:56,18,09,1, 11.9,1,1, 15.956, 10586.432, 322.339, 52762.485 25/06/12,19:38:56,19,09,1, 11.9,1,1, 15.956, 10586.446, 322.322, 52762.438 25/06/12,19:38:57,00,09,1, 11.9,1,1, 15.961, 10586.441, 322.322, 52762.438 25/06/12,19:38:57,01,09,1, 11.9,1,1, 15.961, 10586.487, 322.348, 52762.436 25/06/12,19:38:57,02,09,1, 11.9,1,1, 15.961, 10586.460, 322.549, 52763.559 25/06/12,19:38:57,03,09,1, 11.9,1,1, 15.961, 10586.460, 322.583, 52763.675 25/06/12,19:38:57,04,09,1, 11.9,1,1, 15.961, 10586.430, 322.628, 52763.715 25/06/12,19:38:57,05,09,1, 11.9,1,1, 15.961, 10586.448, 322.622, 52763.704 25/06/12,19:38:57,06,09,1, 11.9,1,1, 15.961, 10586.473, 322.614, 52763.639 25/06/12,19:38:57,07,09,1, 11.9,1,1, 15.961, 10586.443, 322.618, 52763.621 25/06/12,19:38:57,08,09,1, 11.9,1,1, 15.961, 10586.455, 322.608, 52763.713 25/06/12,19:38:57,09,09,1, 11.9,1,1, 15.961, 10586.480, 322.602, 52763.614 25/06/12,19:38:57,10,09,1, 11.9,1,1, 15.961, 10586.478, 322.626, 52763.654 25/06/12,19:38:57,11,09,1, 11.9,1,1, 15.961, 10586.468, 322.611, 52763.600 25/06/12,19:38:57,12,09,1, 11.9,1,1, 15.961, 10586.475, 322.624, 52763.565 25/06/12,19:38:57,13,09,1, 11.9,1,1, 15.961, 10586.457, 322.616, 52763.629 25/06/12,19:38:57,14,09,1, 11.9,1,1, 15.961, 10586.470, 322.644, 52763.677 25/06/12,19:38:57,15,09,1, 11.9,1,1, 15.961, 10586.469, 322.629, 52763.594 25/06/12,19:38:57,16,09,1, 11.9,1,1, 15.961, 10586.441, 322.617, 52763.662 25/06/12,19:38:57,17,09,1, 11.9,1,1, 15.961, 10586.451, 322.640, 52763.600 25/06/12,19:38:57,18,09,1, 11.9,1,1, 15.961, 10586.464, 322.647, 52763.651 25/06/12,19:38:57,19,09,1, 11.9,1,1, 15.961, 10586.456, 322.651, 52763.660 25/06/12,19:38:58,00,09,1, 12.0,1,1, 15.960, 10586.449, 322.651, 52763.660 25/06/12,19:38:58,01,09,1, 12.0,1,1, 15.960, 10586.474, 322.646, 52763.616 25/06/12,19:38:58,02,09,1, 12.0,1,1, 15.960, 10586.456, 322.660, 52763.636 25/06/12,19:38:58,03,09,1, 12.0,1,1, 15.960, 10586.446, 322.659, 52763.654 25/06/12,19:38:58,04,09,1, 12.0,1,1, 15.960, 10586.461, 322.651, 52763.561 25/06/12,19:38:58,05,09,1, 12.0,1,1, 15.960, 10586.451, 322.661, 52763.634 25/06/12,19:38:58,06,09,1, 12.0,1,1, 15.960, 10586.459, 322.670, 52763.596 25/06/12,19:38:58,07,09,1, 12.0,1,1, 15.960, 10586.450, 322.677, 52763.640 25/06/12,19:38:58,08,09,1, 12.0,1,1, 15.960, 10586.461, 322.689, 52763.636 25/06/12,19:38:58,09,09,1, 12.0,1,1, 15.960, 10586.488, 322.700, 52763.576 25/06/12,19:38:58,10,09,1, 12.0,1,1, 15.960, 10586.459, 322.691, 52763.650 25/06/12,19:38:58,11,09,1, 12.0,1,1, 15.960, 10586.457, 322.668, 52763.640 25/06/12,19:38:58,12,09,1, 12.0,1,1, 15.960, 10586.462, 322.695, 52763.633 25/06/12,19:38:58,13,09,1, 12.0,1,1, 15.960, 10586.472, 322.683, 52763.550 25/06/12,19:38:58,14,09,1, 12.0,1,1, 15.960, 10586.465, 322.730, 52763.633 25/06/12,19:38:58,15,09,1, 12.0,1,1, 15.960, 10586.457, 322.714, 52763.652 25/06/12,19:38:58,16,09,1, 12.0,1,1, 15.960, 10586.472, 322.716, 52763.607 25/06/12,19:38:58,17,09,1, 12.0,1,1, 15.960, 10586.504, 322.723, 52763.592 25/06/12,19:38:58,18,09,1, 12.0,1,1, 15.960, 10586.489, 322.727, 52763.587 25/06/12,19:38:58,19,09,1, 12.0,1,1, 15.960, 10586.464, 322.739, 52763.568 25/06/12,19:38:59,00,08,1, 11.9,1,1, 15.960, 10586.457, 322.739, 52763.568 25/06/12,19:38:59,01,08,1, 11.9,1,1, 15.960, 10586.474, 322.735, 52763.619 25/06/12,19:38:59,02,08,1, 11.9,1,1, 15.960, 10586.440, 322.743, 52763.640 25/06/12,19:38:59,03,08,1, 11.9,1,1, 15.960, 10586.483, 322.725, 52763.617 25/06/12,19:38:59,04,08,1, 11.9,1,1, 15.960, 10586.471, 322.739, 52763.546 25/06/12,19:38:59,05,08,1, 11.9,1,1, 15.960, 10586.457, 322.753, 52763.557 25/06/12,19:38:59,06,08,1, 11.9,1,1, 15.960, 10586.476, 322.760, 52763.611 25/06/12,19:38:59,07,08,1, 11.9,1,1, 15.960, 10586.457, 322.786, 52763.520 25/06/12,19:38:59,08,08,1, 11.9,1,1, 15.960, 10586.470, 322.747, 52763.551 25/06/12,19:38:59,09,08,1, 11.9,1,1, 15.960, 10586.471, 322.755, 52763.524 25/06/12,19:38:59,10,08,1, 11.9,1,1, 15.960, 10586.449, 322.777, 52763.535 25/06/12,19:38:59,11,08,1, 11.9,1,1, 15.960, 10586.454, 322.749, 52763.516 25/06/12,19:38:59,12,08,1, 11.9,1,1, 15.960, 10586.460, 322.789, 52763.535 25/06/12,19:38:59,13,08,1, 11.9,1,1, 15.960, 10586.455, 322.770, 52763.559 25/06/12,19:38:59,14,08,1, 11.9,1,1, 15.960, 10586.482, 322.777, 52763.494 25/06/12,19:38:59,15,08,1, 11.9,1,1, 15.960, 10586.472, 322.791, 52763.535 25/06/12,19:38:59,16,08,1, 11.9,1,1, 15.960, 10586.467, 322.798, 52763.555 25/06/12,19:38:59,17,08,1, 11.9,1,1, 15.960, 10586.467, 322.815, 52763.525 25/06/12,19:38:59,18,08,1, 11.9,1,1, 15.960, 10586.467, 322.804, 52763.564 25/06/12,19:38:59,19,08,1, 11.9,1,1, 15.960, 10586.461, 322.814, 52763.594 25/06/12,19:39:00,00,07,1, 11.9,1,1, 15.953, 10586.457, 322.814, 52763.594 25/06/12,19:39:00,01,07,1, 11.9,1,1, 15.953, 10586.466, 322.823, 52763.515 25/06/12,19:39:00,02,07,1, 11.9,1,1, 15.953, 10586.458, 322.609, 52762.427 25/06/12,19:39:00,03,07,1, 11.9,1,1, 15.953, 10586.467, 322.587, 52762.349 25/06/12,19:39:00,04,07,1, 11.9,1,1, 15.953, 10586.469, 322.577, 52762.235 25/06/12,19:39:00,05,07,1, 11.9,1,1, 15.953, 10586.462, 322.575, 52762.337 25/06/12,19:39:00,06,07,1, 11.9,1,1, 15.953, 10586.462, 322.574, 52762.275 25/06/12,19:39:00,07,07,1, 11.9,1,1, 15.953, 10586.489, 322.575, 52762.285 25/06/12,19:39:00,08,07,1, 11.9,1,1, 15.953, 10586.454, 322.623, 52762.344 25/06/12,19:39:00,09,07,1, 11.9,1,1, 15.953, 10586.443, 322.607, 52762.272 25/06/12,19:39:00,10,07,1, 11.9,1,1, 15.953, 10586.463, 322.583, 52762.296 25/06/12,19:39:00,11,07,1, 11.9,1,1, 15.953, 10586.482, 322.603, 52762.289 25/06/12,19:39:00,12,07,1, 11.9,1,1, 15.953, 10586.490, 322.589, 52762.272 25/06/12,19:39:00,13,07,1, 11.9,1,1, 15.953, 10586.469, 322.588, 52762.252 25/06/12,19:39:00,14,07,1, 11.9,1,1, 15.953, 10586.477, 322.601, 52762.276 25/06/12,19:39:00,15,07,1, 11.9,1,1, 15.953, 10586.468, 322.612, 52762.295 25/06/12,19:39:00,16,07,1, 11.9,1,1, 15.953, 10586.474, 322.605, 52762.258 25/06/12,19:39:00,17,07,1, 11.9,1,1, 15.953, 10586.469, 322.599, 52762.219 25/06/12,19:39:00,18,07,1, 11.9,1,1, 15.953, 10586.466, 322.614, 52762.306 25/06/12,19:39:00,19,07,1, 11.9,1,1, 15.953, 10586.485, 322.633, 52762.278 25/06/12,19:39:01,00,07,1, 11.9,1,1, 15.953, 10586.482, 322.633, 52762.278 25/06/12,19:39:01,01,07,1, 11.9,1,1, 15.953, 10586.477, 322.638, 52762.223 25/06/12,19:39:01,02,07,1, 11.9,1,1, 15.953, 10586.479, 322.640, 52762.249 25/06/12,19:39:01,03,07,1, 11.9,1,1, 15.953, 10586.502, 322.632, 52762.240 25/06/12,19:39:01,04,07,1, 11.9,1,1, 15.953, 10586.481, 322.622, 52762.307 25/06/12,19:39:01,05,07,1, 11.9,1,1, 15.953, 10586.498, 322.640, 52762.271 25/06/12,19:39:01,06,07,1, 11.9,1,1, 15.953, 10586.497, 322.645, 52762.245 25/06/12,19:39:01,07,07,1, 11.9,1,1, 15.953, 10586.486, 322.638, 52762.230 25/06/12,19:39:01,08,07,1, 11.9,1,1, 15.953, 10586.483, 322.650, 52762.252 25/06/12,19:39:01,09,07,1, 11.9,1,1, 15.953, 10586.477, 322.657, 52762.213 25/06/12,19:39:01,10,07,1, 11.9,1,1, 15.953, 10586.479, 322.655, 52762.250 25/06/12,19:39:01,11,07,1, 11.9,1,1, 15.953, 10586.474, 322.625, 52762.208 25/06/12,19:39:01,12,07,1, 11.9,1,1, 15.953, 10586.484, 322.660, 52762.251 25/06/12,19:39:01,13,07,1, 11.9,1,1, 15.953, 10586.466, 322.643, 52762.208 25/06/12,19:39:01,14,07,1, 11.9,1,1, 15.953, 10586.509, 322.658, 52762.173 25/06/12,19:39:01,15,07,1, 11.9,1,1, 15.953, 10586.489, 322.660, 52762.305 25/06/12,19:39:01,16,07,1, 11.9,1,1, 15.953, 10586.502, 322.664, 52762.224 25/06/12,19:39:01,17,07,1, 11.9,1,1, 15.953, 10586.490, 322.695, 52762.259 25/06/12,19:39:01,18,07,1, 11.9,1,1, 15.953, 10586.498, 322.676, 52762.098 25/06/12,19:39:01,19,07,1, 11.9,1,1, 15.953, 10586.484, 322.699, 52762.176 25/06/12,19:39:02,00,08,1, 11.9,1,1, 15.953, 10586.482, 322.699, 52762.176 25/06/12,19:39:02,01,08,1, 11.9,1,1, 15.953, 10586.479, 322.694, 52762.201 25/06/12,19:39:02,02,08,1, 11.9,1,1, 15.953, 10586.492, 322.698, 52762.236 25/06/12,19:39:02,03,08,1, 11.9,1,1, 15.953, 10586.519, 322.716, 52762.218 25/06/12,19:39:02,04,08,1, 11.9,1,1, 15.953, 10586.498, 322.696, 52762.179 25/06/12,19:39:02,05,08,1, 11.9,1,1, 15.953, 10586.489, 322.679, 52762.189 25/06/12,19:39:02,06,08,1, 11.9,1,1, 15.953, 10586.482, 322.706, 52762.267 25/06/12,19:39:02,07,08,1, 11.9,1,1, 15.953, 10586.497, 322.713, 52762.215 25/06/12,19:39:02,08,08,1, 11.9,1,1, 15.953, 10586.510, 322.727, 52762.258 25/06/12,19:39:02,09,08,1, 11.9,1,1, 15.953, 10586.481, 322.731, 52762.274 25/06/12,19:39:02,10,08,1, 11.9,1,1, 15.953, 10586.496, 322.734, 52762.167 25/06/12,19:39:02,11,08,1, 11.9,1,1, 15.953, 10586.501, 322.721, 52762.222 25/06/12,19:39:02,12,08,1, 11.9,1,1, 15.953, 10586.504, 322.738, 52762.150 25/06/12,19:39:02,13,08,1, 11.9,1,1, 15.953, 10586.490, 322.724, 52762.167 25/06/12,19:39:02,14,08,1, 11.9,1,1, 15.953, 10586.482, 322.734, 52762.220 25/06/12,19:39:02,15,08,1, 11.9,1,1, 15.953, 10586.493, 322.736, 52762.199 25/06/12,19:39:02,16,08,1, 11.9,1,1, 15.953, 10586.486, 322.737, 52762.160 25/06/12,19:39:02,17,08,1, 11.9,1,1, 15.953, 10586.493, 322.743, 52762.180 25/06/12,19:39:02,18,08,1, 11.9,1,1, 15.953, 10586.486, 322.780, 52762.154 25/06/12,19:39:02,19,08,1, 11.9,1,1, 15.953, 10586.492, 322.739, 52762.186 25/06/12,19:39:03,00,08,1, 11.9,1,1, 15.949, 10586.491, 322.739, 52762.186 25/06/12,19:39:03,01,08,1, 11.9,1,1, 15.949, 10586.485, 322.776, 52762.162 25/06/12,19:39:03,02,08,1, 11.9,1,1, 15.949, 10586.484, 322.770, 52762.208 25/06/12,19:39:03,03,08,1, 11.9,1,1, 15.949, 10586.503, 322.761, 52762.252 25/06/12,19:39:03,04,08,1, 11.9,1,1, 15.949, 10586.482, 322.779, 52762.245 25/06/12,19:39:03,05,08,1, 11.9,1,1, 15.949, 10586.498, 322.773, 52762.218 25/06/12,19:39:03,06,08,1, 11.9,1,1, 15.949, 10586.464, 322.794, 52762.234 25/06/12,19:39:03,07,08,1, 11.9,1,1, 15.949, 10586.469, 322.791, 52762.205 25/06/12,19:39:03,08,08,1, 11.9,1,1, 15.949, 10586.461, 322.810, 52762.195 25/06/12,19:39:03,09,08,1, 11.9,1,1, 15.949, 10586.486, 322.804, 52762.132 25/06/12,19:39:03,10,08,1, 11.9,1,1, 15.949, 10586.477, 322.811, 52762.252 25/06/12,19:39:03,11,08,1, 11.9,1,1, 15.949, 10586.469, 322.805, 52762.163 25/06/12,19:39:03,12,08,1, 11.9,1,1, 15.949, 10586.439, 322.827, 52762.165 25/06/12,19:39:03,13,08,1, 11.9,1,1, 15.949, 10586.458, 322.812, 52762.176 25/06/12,19:39:03,14,08,1, 11.9,1,1, 15.949, 10586.469, 322.799, 52762.202 25/06/12,19:39:03,15,08,1, 11.9,1,1, 15.949, 10586.480, 322.817, 52762.134 25/06/12,19:39:03,16,08,1, 11.9,1,1, 15.949, 10586.472, 322.833, 52762.124 25/06/12,19:39:03,17,08,1, 11.9,1,1, 15.949, 10586.496, 322.829, 52762.170 25/06/12,19:39:03,18,08,1, 11.9,1,1, 15.949, 10586.497, 322.830, 52762.148 25/06/12,19:39:03,19,08,1, 11.9,1,1, 15.949, 10586.472, 322.847, 52762.126 25/06/12,19:39:04,00,08,1, 12.0,1,1, 15.952, 10586.466, 322.847, 52762.126 25/06/12,19:39:04,01,08,1, 12.0,1,1, 15.952, 10586.457, 322.824, 52762.215 25/06/12,19:39:04,02,08,1, 12.0,1,1, 15.952, 10586.458, 322.820, 52762.112 25/06/12,19:39:04,03,08,1, 12.0,1,1, 15.952, 10586.475, 322.833, 52762.116 25/06/12,19:39:04,04,08,1, 12.0,1,1, 15.952, 10586.449, 322.846, 52762.165 25/06/12,19:39:04,05,08,1, 12.0,1,1, 15.952, 10586.463, 322.862, 52762.175 25/06/12,19:39:04,06,08,1, 12.0,1,1, 15.952, 10586.473, 322.873, 52762.138 25/06/12,19:39:04,07,08,1, 12.0,1,1, 15.952, 10586.474, 322.864, 52762.183 25/06/12,19:39:04,08,08,1, 12.0,1,1, 15.952, 10586.476, 322.876, 52762.191 25/06/12,19:39:04,09,08,1, 12.0,1,1, 15.952, 10586.463, 322.883, 52762.092 25/06/12,19:39:04,10,08,1, 12.0,1,1, 15.952, 10586.483, 322.876, 52762.150 25/06/12,19:39:04,11,08,1, 12.0,1,1, 15.952, 10586.453, 322.849, 52762.166 25/06/12,19:39:04,12,08,1, 12.0,1,1, 15.952, 10586.459, 322.857, 52762.086 25/06/12,19:39:04,13,08,1, 12.0,1,1, 15.952, 10586.464, 322.872, 52762.149 25/06/12,19:39:04,14,08,1, 12.0,1,1, 15.952, 10586.471, 322.868, 52762.149 25/06/12,19:39:04,15,08,1, 12.0,1,1, 15.952, 10586.474, 322.884, 52762.162 25/06/12,19:39:04,16,08,1, 12.0,1,1, 15.952, 10586.471, 322.894, 52762.158 25/06/12,19:39:04,17,08,1, 12.0,1,1, 15.952, 10586.463, 322.890, 52762.121 25/06/12,19:39:04,18,08,1, 12.0,1,1, 15.952, 10586.448, 322.902, 52762.127 25/06/12,19:39:04,19,08,1, 12.0,1,1, 15.952, 10586.468, 322.883, 52762.130 25/06/12,19:39:05,00,07,1, 11.9,1,1, 15.952, 10586.466, 322.883, 52762.130 25/06/12,19:39:05,01,07,1, 11.9,1,1, 15.952, 10586.447, 322.915, 52762.128 25/06/12,19:39:05,02,07,1, 11.9,1,1, 15.952, 10586.456, 322.920, 52762.149 25/06/12,19:39:05,03,07,1, 11.9,1,1, 15.952, 10586.462, 322.916, 52762.188 25/06/12,19:39:05,04,07,1, 11.9,1,1, 15.952, 10586.451, 322.923, 52762.177 25/06/12,19:39:05,05,07,1, 11.9,1,1, 15.952, 10586.461, 322.916, 52762.153 25/06/12,19:39:05,06,07,1, 11.9,1,1, 15.952, 10586.457, 322.917, 52762.168 25/06/12,19:39:05,07,07,1, 11.9,1,1, 15.952, 10586.468, 322.934, 52762.158 25/06/12,19:39:05,08,07,1, 11.9,1,1, 15.952, 10586.499, 322.956, 52762.208 25/06/12,19:39:05,09,07,1, 11.9,1,1, 15.952, 10586.476, 322.947, 52762.152 25/06/12,19:39:05,10,07,1, 11.9,1,1, 15.952, 10586.458, 322.947, 52762.183 25/06/12,19:39:05,11,07,1, 11.9,1,1, 15.952, 10586.456, 322.949, 52762.163 25/06/12,19:39:05,12,07,1, 11.9,1,1, 15.952, 10586.456, 322.961, 52762.145 25/06/12,19:39:05,13,07,1, 11.9,1,1, 15.952, 10586.455, 322.971, 52762.195 25/06/12,19:39:05,14,07,1, 11.9,1,1, 15.952, 10586.456, 322.953, 52762.129 25/06/12,19:39:05,15,07,1, 11.9,1,1, 15.952, 10586.474, 322.955, 52762.138 25/06/12,19:39:05,16,07,1, 11.9,1,1, 15.952, 10586.458, 322.964, 52762.114 25/06/12,19:39:05,17,07,1, 11.9,1,1, 15.952, 10586.469, 322.987, 52762.071 25/06/12,19:39:05,18,07,1, 11.9,1,1, 15.952, 10586.466, 322.989, 52762.164 25/06/12,19:39:05,19,07,1, 11.9,1,1, 15.952, 10586.456, 322.968, 52762.142 25/06/12,19:39:06,00,07,1, 11.8,1,1, 15.950, 10586.449, 322.968, 52762.142 25/06/12,19:39:06,01,07,1, 11.8,1,1, 15.950, 10586.465, 323.001, 52762.117 25/06/12,19:39:06,02,07,1, 11.8,1,1, 15.950, 10586.465, 322.996, 52762.133 25/06/12,19:39:06,03,07,1, 11.8,1,1, 15.950, 10586.473, 323.031, 52762.123 25/06/12,19:39:06,04,07,1, 11.8,1,1, 15.950, 10586.452, 322.999, 52762.104 25/06/12,19:39:06,05,07,1, 11.8,1,1, 15.950, 10586.449, 323.019, 52762.138 25/06/12,19:39:06,06,07,1, 11.8,1,1, 15.950, 10586.463, 323.016, 52762.087 25/06/12,19:39:06,07,07,1, 11.8,1,1, 15.950, 10586.487, 323.026, 52762.186 25/06/12,19:39:06,08,07,1, 11.8,1,1, 15.950, 10586.465, 323.021, 52762.115 25/06/12,19:39:06,09,07,1, 11.8,1,1, 15.950, 10586.477, 323.046, 52762.198 25/06/12,19:39:06,10,07,1, 11.8,1,1, 15.950, 10586.473, 323.023, 52762.165 25/06/12,19:39:06,11,07,1, 11.8,1,1, 15.950, 10586.469, 323.042, 52762.140 25/06/12,19:39:06,12,07,1, 11.8,1,1, 15.950, 10586.482, 323.003, 52762.122 25/06/12,19:39:06,13,07,1, 11.8,1,1, 15.950, 10586.464, 323.050, 52762.116 25/06/12,19:39:06,14,07,1, 11.8,1,1, 15.950, 10586.464, 323.063, 52762.166 25/06/12,19:39:06,15,07,1, 11.8,1,1, 15.950, 10586.475, 323.061, 52762.120 25/06/12,19:39:06,16,07,1, 11.8,1,1, 15.950, 10586.479, 323.057, 52762.148 25/06/12,19:39:06,17,07,1, 11.8,1,1, 15.950, 10586.478, 323.079, 52762.148 25/06/12,19:39:06,18,07,1, 11.8,1,1, 15.950, 10586.453, 323.058, 52762.096 25/06/12,19:39:06,19,07,1, 11.8,1,1, 15.950, 10586.462, 323.085, 52762.138 25/06/12,19:39:07,00,06,1, 11.9,1,1, 15.953, 10586.457, 323.085, 52762.138 25/06/12,19:39:07,01,06,1, 11.9,1,1, 15.953, 10586.464, 323.085, 52762.094 25/06/12,19:39:07,02,06,1, 11.9,1,1, 15.953, 10586.475, 323.085, 52762.071 25/06/12,19:39:07,03,06,1, 11.9,1,1, 15.953, 10586.484, 323.102, 52762.156 25/06/12,19:39:07,04,06,1, 11.9,1,1, 15.953, 10586.473, 323.075, 52762.082 25/06/12,19:39:07,05,06,1, 11.9,1,1, 15.953, 10586.448, 323.096, 52762.051 25/06/12,19:39:07,06,06,1, 11.9,1,1, 15.953, 10586.460, 323.115, 52762.119 25/06/12,19:39:07,07,06,1, 11.9,1,1, 15.953, 10586.473, 323.106, 52762.135 25/06/12,19:39:07,08,06,1, 11.9,1,1, 15.953, 10586.486, 323.101, 52762.104 25/06/12,19:39:07,09,06,1, 11.9,1,1, 15.953, 10586.488, 323.118, 52762.096 25/06/12,19:39:07,10,06,1, 11.9,1,1, 15.953, 10586.476, 323.131, 52762.138 25/06/12,19:39:07,11,06,1, 11.9,1,1, 15.953, 10586.432, 323.117, 52762.082 25/06/12,19:39:07,12,06,1, 11.9,1,1, 15.953, 10586.468, 323.126, 52762.063 25/06/12,19:39:07,13,06,1, 11.9,1,1, 15.953, 10586.481, 323.138, 52762.063 25/06/12,19:39:07,14,06,1, 11.9,1,1, 15.953, 10586.450, 323.143, 52762.097 25/06/12,19:39:07,15,06,1, 11.9,1,1, 15.953, 10586.495, 323.137, 52762.104 25/06/12,19:39:07,16,06,1, 11.9,1,1, 15.953, 10586.460, 323.124, 52762.065 25/06/12,19:39:07,17,06,1, 11.9,1,1, 15.953, 10586.470, 323.120, 52762.065 25/06/12,19:39:07,18,06,1, 11.9,1,1, 15.953, 10586.429, 323.147, 52762.064 25/06/12,19:39:07,19,06,1, 11.9,1,1, 15.953, 10586.462, 323.149, 52762.049 25/06/12,19:39:08,00,07,1, 11.9,1,1, 15.953, 10586.457, 323.149, 52762.049 25/06/12,19:39:08,01,07,1, 11.9,1,1, 15.953, 10586.470, 323.142, 52762.051 25/06/12,19:39:08,02,07,1, 11.9,1,1, 15.953, 10586.446, 323.145, 52761.972 25/06/12,19:39:08,03,07,1, 11.9,1,1, 15.953, 10586.444, 323.173, 52762.104 25/06/12,19:39:08,04,07,1, 11.9,1,1, 15.953, 10586.453, 323.148, 52762.087 25/06/12,19:39:08,05,07,1, 11.9,1,1, 15.953, 10586.452, 323.160, 52762.116 25/06/12,19:39:08,06,07,1, 11.9,1,1, 15.953, 10586.467, 323.179, 52762.023 25/06/12,19:39:08,07,07,1, 11.9,1,1, 15.953, 10586.475, 323.144, 52762.004 25/06/12,19:39:08,08,07,1, 11.9,1,1, 15.953, 10586.467, 323.184, 52762.047 25/06/12,19:39:08,09,07,1, 11.9,1,1, 15.953, 10586.471, 323.179, 52761.998 25/06/12,19:39:08,10,07,1, 11.9,1,1, 15.953, 10586.454, 323.176, 52762.044 25/06/12,19:39:08,11,07,1, 11.9,1,1, 15.953, 10586.450, 323.185, 52762.001 25/06/12,19:39:08,12,07,1, 11.9,1,1, 15.953, 10586.470, 323.203, 52762.023 25/06/12,19:39:08,13,07,1, 11.9,1,1, 15.953, 10586.462, 323.208, 52762.089 25/06/12,19:39:08,14,07,1, 11.9,1,1, 15.953, 10586.425, 323.204, 52762.093 25/06/12,19:39:08,15,07,1, 11.9,1,1, 15.953, 10586.463, 323.206, 52761.988 25/06/12,19:39:08,16,07,1, 11.9,1,1, 15.953, 10586.445, 323.244, 52762.100 25/06/12,19:39:08,17,07,1, 11.9,1,1, 15.953, 10586.452, 323.205, 52762.021 25/06/12,19:39:08,18,07,1, 11.9,1,1, 15.953, 10586.458, 323.223, 52761.969 25/06/12,19:39:08,19,07,1, 11.9,1,1, 15.953, 10586.440, 323.210, 52762.082 25/06/12,19:39:09,00,07,1, 11.9,1,1, 15.952, 10586.432, 323.210, 52762.082 25/06/12,19:39:09,01,07,1, 11.9,1,1, 15.952, 10586.483, 323.226, 52762.058 25/06/12,19:39:09,02,07,1, 11.9,1,1, 15.952, 10586.449, 323.219, 52762.062 25/06/12,19:39:09,03,07,1, 11.9,1,1, 15.952, 10586.456, 323.231, 52761.979 25/06/12,19:39:09,04,07,1, 11.9,1,1, 15.952, 10586.448, 323.203, 52762.027 25/06/12,19:39:09,05,07,1, 11.9,1,1, 15.952, 10586.451, 323.219, 52761.997 25/06/12,19:39:09,06,07,1, 11.9,1,1, 15.952, 10586.460, 323.217, 52761.982 25/06/12,19:39:09,07,07,1, 11.9,1,1, 15.952, 10586.447, 323.250, 52761.981 25/06/12,19:39:09,08,07,1, 11.9,1,1, 15.952, 10586.454, 323.225, 52762.052 25/06/12,19:39:09,09,07,1, 11.9,1,1, 15.952, 10586.475, 323.269, 52762.028 25/06/12,19:39:09,10,07,1, 11.9,1,1, 15.952, 10586.439, 323.255, 52762.006 25/06/12,19:39:09,11,07,1, 11.9,1,1, 15.952, 10586.443, 323.236, 52762.034 25/06/12,19:39:09,12,07,1, 11.9,1,1, 15.952, 10586.430, 323.257, 52762.011 25/06/12,19:39:09,13,07,1, 11.9,1,1, 15.952, 10586.449, 323.268, 52762.081 25/06/12,19:39:09,14,07,1, 11.9,1,1, 15.952, 10586.447, 323.237, 52761.963 25/06/12,19:39:09,15,07,1, 11.9,1,1, 15.952, 10586.447, 323.302, 52762.066 25/06/12,19:39:09,16,07,1, 11.9,1,1, 15.952, 10586.425, 323.265, 52761.976 25/06/12,19:39:09,17,07,1, 11.9,1,1, 15.952, 10586.443, 323.284, 52761.968 25/06/12,19:39:09,18,07,1, 11.9,1,1, 15.952, 10586.446, 323.275, 52762.061 25/06/12,19:39:09,19,07,1, 11.9,1,1, 15.952, 10586.428, 323.263, 52762.010 25/06/12,19:39:10,00,07,1, 11.8,1,1, 15.954, 10586.424, 323.263, 52762.010 25/06/12,19:39:10,01,07,1, 11.8,1,1, 15.954, 10586.441, 323.264, 52761.981 25/06/12,19:39:10,02,07,1, 11.8,1,1, 15.954, 10586.443, 323.300, 52762.051 25/06/12,19:39:10,03,07,1, 11.8,1,1, 15.954, 10586.436, 323.287, 52762.019 25/06/12,19:39:10,04,07,1, 11.8,1,1, 15.954, 10586.446, 323.279, 52762.050 25/06/12,19:39:10,05,07,1, 11.8,1,1, 15.954, 10586.442, 323.288, 52761.943 25/06/12,19:39:10,06,07,1, 11.8,1,1, 15.954, 10586.472, 323.281, 52761.966 25/06/12,19:39:10,07,07,1, 11.8,1,1, 15.954, 10586.451, 323.307, 52762.011 25/06/12,19:39:10,08,07,1, 11.8,1,1, 15.954, 10586.453, 323.316, 52761.972 25/06/12,19:39:10,09,07,1, 11.8,1,1, 15.954, 10586.466, 323.321, 52761.991 25/06/12,19:39:10,10,07,1, 11.8,1,1, 15.954, 10586.447, 323.298, 52762.045 25/06/12,19:39:10,11,07,1, 11.8,1,1, 15.954, 10586.488, 323.293, 52762.002 25/06/12,19:39:10,12,07,1, 11.8,1,1, 15.954, 10586.488, 323.335, 52761.968 25/06/12,19:39:10,13,07,1, 11.8,1,1, 15.954, 10586.474, 323.351, 52762.002 25/06/12,19:39:10,14,07,1, 11.8,1,1, 15.954, 10586.481, 323.354, 52762.003 25/06/12,19:39:10,15,07,1, 11.8,1,1, 15.954, 10586.444, 323.348, 52761.964 25/06/12,19:39:10,16,07,1, 11.8,1,1, 15.954, 10586.430, 323.369, 52762.004 25/06/12,19:39:10,17,07,1, 11.8,1,1, 15.954, 10586.445, 323.370, 52762.020 25/06/12,19:39:10,18,07,1, 11.8,1,1, 15.954, 10586.467, 323.366, 52761.989 25/06/12,19:39:10,19,07,1, 11.8,1,1, 15.954, 10586.457, 323.354, 52761.948 25/06/12,19:39:11,00,06,1, 11.9,1,1, 15.954, 10586.449, 323.354, 52761.948 25/06/12,19:39:11,01,06,1, 11.9,1,1, 15.954, 10586.478, 323.394, 52762.054 25/06/12,19:39:11,02,06,1, 11.9,1,1, 15.954, 10586.461, 323.397, 52761.996 25/06/12,19:39:11,03,06,1, 11.9,1,1, 15.954, 10586.472, 323.391, 52761.973 25/06/12,19:39:11,04,06,1, 11.9,1,1, 15.954, 10586.459, 323.399, 52762.006 25/06/12,19:39:11,05,06,1, 11.9,1,1, 15.954, 10586.465, 323.410, 52761.947 25/06/12,19:39:11,06,06,1, 11.9,1,1, 15.954, 10586.448, 323.413, 52762.032 25/06/12,19:39:11,07,06,1, 11.9,1,1, 15.954, 10586.486, 323.428, 52761.955 25/06/12,19:39:11,08,06,1, 11.9,1,1, 15.954, 10586.474, 323.416, 52761.964 25/06/12,19:39:11,09,06,1, 11.9,1,1, 15.954, 10586.468, 323.424, 52762.009 25/06/12,19:39:11,10,06,1, 11.9,1,1, 15.954, 10586.474, 323.430, 52761.950 25/06/12,19:39:11,11,06,1, 11.9,1,1, 15.954, 10586.455, 323.456, 52761.993 25/06/12,19:39:11,12,06,1, 11.9,1,1, 15.954, 10586.467, 323.456, 52761.971 25/06/12,19:39:11,13,06,1, 11.9,1,1, 15.954, 10586.475, 323.469, 52761.936 25/06/12,19:39:11,14,06,1, 11.9,1,1, 15.954, 10586.458, 323.474, 52761.937 25/06/12,19:39:11,15,06,1, 11.9,1,1, 15.954, 10586.464, 323.486, 52761.942 25/06/12,19:39:11,16,06,1, 11.9,1,1, 15.954, 10586.443, 323.475, 52761.978 25/06/12,19:39:11,17,06,1, 11.9,1,1, 15.954, 10586.487, 323.481, 52761.953 25/06/12,19:39:11,18,06,1, 11.9,1,1, 15.954, 10586.485, 323.495, 52761.934 25/06/12,19:39:11,19,06,1, 11.9,1,1, 15.954, 10586.485, 323.498, 52761.954 25/06/12,19:39:12,00,07,1, 11.9,1,1, 15.954, 10586.482, 323.498, 52761.954 25/06/12,19:39:12,01,07,1, 11.9,1,1, 15.954, 10586.489, 323.492, 52761.965 25/06/12,19:39:12,02,07,1, 11.9,1,1, 15.954, 10586.468, 323.482, 52761.920 25/06/12,19:39:12,03,07,1, 11.9,1,1, 15.954, 10586.445, 323.519, 52761.940 25/06/12,19:39:12,04,07,1, 11.9,1,1, 15.954, 10586.464, 323.526, 52761.978 25/06/12,19:39:12,05,07,1, 11.9,1,1, 15.954, 10586.474, 323.522, 52761.967 25/06/12,19:39:12,06,07,1, 11.9,1,1, 15.954, 10586.479, 323.534, 52762.032 25/06/12,19:39:12,07,07,1, 11.9,1,1, 15.954, 10586.477, 323.522, 52762.004 25/06/12,19:39:12,08,07,1, 11.9,1,1, 15.954, 10586.471, 323.544, 52761.962 25/06/12,19:39:12,09,07,1, 11.9,1,1, 15.954, 10586.481, 323.560, 52761.957 25/06/12,19:39:12,10,07,1, 11.9,1,1, 15.954, 10586.457, 323.551, 52762.000 25/06/12,19:39:12,11,07,1, 11.9,1,1, 15.954, 10586.451, 323.552, 52761.952 25/06/12,19:39:12,12,07,1, 11.9,1,1, 15.954, 10586.499, 323.591, 52761.975 25/06/12,19:39:12,13,07,1, 11.9,1,1, 15.954, 10586.472, 323.590, 52761.964 25/06/12,19:39:12,14,07,1, 11.9,1,1, 15.954, 10586.458, 323.592, 52762.030 25/06/12,19:39:12,15,07,1, 11.9,1,1, 15.954, 10586.462, 323.599, 52762.029 25/06/12,19:39:12,16,07,1, 11.9,1,1, 15.954, 10586.466, 323.593, 52761.948 25/06/12,19:39:12,17,07,1, 11.9,1,1, 15.954, 10586.453, 323.643, 52761.951 25/06/12,19:39:12,18,07,1, 11.9,1,1, 15.954, 10586.453, 323.624, 52761.988 25/06/12,19:39:12,19,07,1, 11.9,1,1, 15.954, 10586.457, 323.616, 52762.010 25/06/12,19:39:13,00,08,1, 11.9,1,1, 15.952, 10586.449, 323.616, 52762.010 25/06/12,19:39:13,01,08,1, 11.9,1,1, 15.952, 10586.463, 323.624, 52761.948 25/06/12,19:39:13,02,08,1, 11.9,1,1, 15.952, 10586.462, 323.630, 52762.012 25/06/12,19:39:13,03,08,1, 11.9,1,1, 15.952, 10586.465, 323.629, 52762.001 25/06/12,19:39:13,04,08,1, 11.9,1,1, 15.952, 10586.460, 323.632, 52762.028 25/06/12,19:39:13,05,08,1, 11.9,1,1, 15.952, 10586.446, 323.644, 52762.006 25/06/12,19:39:13,06,08,1, 11.9,1,1, 15.952, 10586.459, 323.650, 52761.904 25/06/12,19:39:13,07,08,1, 11.9,1,1, 15.952, 10586.457, 323.642, 52761.977 25/06/12,19:39:13,08,08,1, 11.9,1,1, 15.952, 10586.497, 323.659, 52761.935 25/06/12,19:39:13,09,08,1, 11.9,1,1, 15.952, 10586.473, 323.658, 52761.997 25/06/12,19:39:13,10,08,1, 11.9,1,1, 15.952, 10586.451, 323.671, 52761.967 25/06/12,19:39:13,11,08,1, 11.9,1,1, 15.952, 10586.467, 323.692, 52761.996 25/06/12,19:39:13,12,08,1, 11.9,1,1, 15.952, 10586.431, 323.676, 52762.005 25/06/12,19:39:13,13,08,1, 11.9,1,1, 15.952, 10586.458, 323.703, 52762.009 25/06/12,19:39:13,14,08,1, 11.9,1,1, 15.952, 10586.454, 323.670, 52762.002 25/06/12,19:39:13,15,08,1, 11.9,1,1, 15.952, 10586.455, 323.704, 52761.990 25/06/12,19:39:13,16,08,1, 11.9,1,1, 15.952, 10586.469, 323.691, 52761.923 25/06/12,19:39:13,17,08,1, 11.9,1,1, 15.952, 10586.490, 323.695, 52761.958 25/06/12,19:39:13,18,08,1, 11.9,1,1, 15.952, 10586.447, 323.712, 52761.999 25/06/12,19:39:13,19,08,1, 11.9,1,1, 15.952, 10586.429, 323.706, 52761.980 25/06/12,19:39:14,00,08,1, 11.9,1,1, 15.954, 10586.424, 323.706, 52761.980 25/06/12,19:39:14,01,08,1, 11.9,1,1, 15.954, 10586.454, 323.704, 52761.959 25/06/12,19:39:14,02,08,1, 11.9,1,1, 15.954, 10586.442, 323.736, 52761.904 25/06/12,19:39:14,03,08,1, 11.9,1,1, 15.954, 10586.434, 323.744, 52761.928 25/06/12,19:39:14,04,08,1, 11.9,1,1, 15.954, 10586.430, 323.732, 52761.981 25/06/12,19:39:14,05,08,1, 11.9,1,1, 15.954, 10586.443, 323.759, 52762.003 25/06/12,19:39:14,06,08,1, 11.9,1,1, 15.954, 10586.403, 323.741, 52762.035 25/06/12,19:39:14,07,08,1, 11.9,1,1, 15.954, 10586.431, 323.752, 52762.001 25/06/12,19:39:14,08,08,1, 11.9,1,1, 15.954, 10586.456, 323.742, 52762.016 25/06/12,19:39:14,09,08,1, 11.9,1,1, 15.954, 10586.453, 323.752, 52761.976 25/06/12,19:39:14,10,08,1, 11.9,1,1, 15.954, 10586.417, 323.778, 52761.969 25/06/12,19:39:14,11,08,1, 11.9,1,1, 15.954, 10586.439, 323.765, 52761.933 25/06/12,19:39:14,12,08,1, 11.9,1,1, 15.954, 10586.423, 323.764, 52761.967 25/06/12,19:39:14,13,08,1, 11.9,1,1, 15.954, 10586.424, 323.775, 52761.986 25/06/12,19:39:14,14,08,1, 11.9,1,1, 15.954, 10586.424, 323.786, 52761.994 25/06/12,19:39:14,15,08,1, 11.9,1,1, 15.954, 10586.444, 323.797, 52761.969 25/06/12,19:39:14,16,08,1, 11.9,1,1, 15.954, 10586.431, 323.784, 52762.000 25/06/12,19:39:14,17,08,1, 11.9,1,1, 15.954, 10586.386, 323.787, 52761.985 25/06/12,19:39:14,18,08,1, 11.9,1,1, 15.954, 10586.440, 323.804, 52762.045 25/06/12,19:39:14,19,08,1, 11.9,1,1, 15.954, 10586.422, 323.799, 52761.989 25/06/12,19:39:15,00,08,1, 11.9,1,1, 15.953, 10586.416, 323.799, 52761.989 25/06/12,19:39:15,01,08,1, 11.9,1,1, 15.953, 10586.400, 323.785, 52761.930 25/06/12,19:39:15,02,08,1, 11.9,1,1, 15.953, 10586.427, 323.808, 52761.949 25/06/12,19:39:15,03,08,1, 11.9,1,1, 15.953, 10586.384, 323.832, 52762.001 25/06/12,19:39:15,04,08,1, 11.9,1,1, 15.953, 10586.414, 323.830, 52761.989 25/06/12,19:39:15,05,08,1, 11.9,1,1, 15.953, 10586.398, 323.816, 52761.928 25/06/12,19:39:15,06,08,1, 11.9,1,1, 15.953, 10586.416, 323.837, 52761.954 25/06/12,19:39:15,07,08,1, 11.9,1,1, 15.953, 10586.410, 323.841, 52761.977 25/06/12,19:39:15,08,08,1, 11.9,1,1, 15.953, 10586.398, 323.829, 52761.942 25/06/12,19:39:15,09,08,1, 11.9,1,1, 15.953, 10586.385, 323.848, 52761.972 25/06/12,19:39:15,10,08,1, 11.9,1,1, 15.953, 10586.395, 323.852, 52761.951 25/06/12,19:39:15,11,08,1, 11.9,1,1, 15.953, 10586.367, 323.872, 52762.021 25/06/12,19:39:15,12,08,1, 11.9,1,1, 15.953, 10586.366, 323.836, 52761.914 25/06/12,19:39:15,13,08,1, 11.9,1,1, 15.953, 10586.384, 323.846, 52761.951 25/06/12,19:39:15,14,08,1, 11.9,1,1, 15.953, 10586.401, 323.864, 52761.937 25/06/12,19:39:15,15,08,1, 11.9,1,1, 15.953, 10586.379, 323.879, 52761.947 25/06/12,19:39:15,16,08,1, 11.9,1,1, 15.953, 10586.374, 323.910, 52761.962 25/06/12,19:39:15,17,08,1, 11.9,1,1, 15.953, 10586.388, 323.890, 52761.906 25/06/12,19:39:15,18,08,1, 11.9,1,1, 15.953, 10586.372, 323.868, 52761.908 25/06/12,19:39:15,19,08,1, 11.9,1,1, 15.953, 10586.391, 323.872, 52761.939 25/06/12,19:39:16,00,09,1, 11.9,1,1, 15.949, 10586.390, 323.872, 52761.939 25/06/12,19:39:16,01,09,1, 11.9,1,1, 15.949, 10586.379, 323.910, 52761.907 25/06/12,19:39:16,02,09,1, 11.9,1,1, 15.949, 10586.362, 323.897, 52761.916 25/06/12,19:39:16,03,09,1, 11.9,1,1, 15.949, 10586.358, 323.905, 52761.948 25/06/12,19:39:16,04,09,1, 11.9,1,1, 15.949, 10586.361, 323.912, 52761.912 25/06/12,19:39:16,05,09,1, 11.9,1,1, 15.949, 10586.366, 323.895, 52761.920 25/06/12,19:39:16,06,09,1, 11.9,1,1, 15.949, 10586.362, 323.913, 52761.899 25/06/12,19:39:16,07,09,1, 11.9,1,1, 15.949, 10586.351, 323.917, 52761.890 25/06/12,19:39:16,08,09,1, 11.9,1,1, 15.949, 10586.378, 323.902, 52761.902 25/06/12,19:39:16,09,09,1, 11.9,1,1, 15.949, 10586.337, 323.930, 52761.976 25/06/12,19:39:16,10,09,1, 11.9,1,1, 15.949, 10586.327, 323.938, 52761.966 25/06/12,19:39:16,11,09,1, 11.9,1,1, 15.949, 10586.333, 323.953, 52761.884 25/06/12,19:39:16,12,09,1, 11.9,1,1, 15.949, 10586.342, 323.956, 52761.999 25/06/12,19:39:16,13,09,1, 11.9,1,1, 15.949, 10586.336, 323.940, 52761.872 25/06/12,19:39:16,14,09,1, 11.9,1,1, 15.949, 10586.312, 323.945, 52761.913 25/06/12,19:39:16,15,09,1, 11.9,1,1, 15.949, 10586.331, 323.937, 52761.963 25/06/12,19:39:16,16,09,1, 11.9,1,1, 15.949, 10586.326, 323.933, 52761.875 25/06/12,19:39:16,17,09,1, 11.9,1,1, 15.949, 10586.304, 323.968, 52761.881 25/06/12,19:39:16,18,09,1, 11.9,1,1, 15.949, 10586.336, 323.975, 52761.944 25/06/12,19:39:16,19,09,1, 11.9,1,1, 15.949, 10586.322, 323.970, 52761.981 25/06/12,19:39:17,00,08,1, 11.9,1,1, 15.953, 10586.315, 323.970, 52761.981 25/06/12,19:39:17,01,08,1, 11.9,1,1, 15.953, 10586.304, 323.972, 52761.962 25/06/12,19:39:17,02,08,1, 11.9,1,1, 15.953, 10586.293, 323.978, 52761.954 25/06/12,19:39:17,03,08,1, 11.9,1,1, 15.953, 10586.280, 323.983, 52761.916 25/06/12,19:39:17,04,08,1, 11.9,1,1, 15.953, 10586.291, 324.005, 52761.930 25/06/12,19:39:17,05,08,1, 11.9,1,1, 15.953, 10586.285, 324.019, 52761.906 25/06/12,19:39:17,06,08,1, 11.9,1,1, 15.953, 10586.269, 324.004, 52762.000 25/06/12,19:39:17,07,08,1, 11.9,1,1, 15.953, 10586.269, 324.026, 52761.950 25/06/12,19:39:17,08,08,1, 11.9,1,1, 15.953, 10586.276, 324.014, 52761.866 25/06/12,19:39:17,09,08,1, 11.9,1,1, 15.953, 10586.285, 324.039, 52761.890 25/06/12,19:39:17,10,08,1, 11.9,1,1, 15.953, 10586.280, 324.025, 52761.912 25/06/12,19:39:17,11,08,1, 11.9,1,1, 15.953, 10586.289, 324.054, 52761.966 25/06/12,19:39:17,12,08,1, 11.9,1,1, 15.953, 10586.280, 324.057, 52761.971 25/06/12,19:39:17,13,08,1, 11.9,1,1, 15.953, 10586.271, 324.061, 52761.909 25/06/12,19:39:17,14,08,1, 11.9,1,1, 15.953, 10586.262, 324.059, 52761.921 25/06/12,19:39:17,15,08,1, 11.9,1,1, 15.953, 10586.275, 324.062, 52761.938 25/06/12,19:39:17,16,08,1, 11.9,1,1, 15.953, 10586.253, 324.073, 52761.952 25/06/12,19:39:17,17,08,1, 11.9,1,1, 15.953, 10586.259, 324.074, 52761.931 25/06/12,19:39:17,18,08,1, 11.9,1,1, 15.953, 10586.251, 324.102, 52761.892 25/06/12,19:39:17,19,08,1, 11.9,1,1, 15.953, 10586.209, 324.099, 52761.943 25/06/12,19:39:18,00,08,1, 11.9,1,1, 15.949, 10586.207, 324.099, 52761.943 25/06/12,19:39:18,01,08,1, 11.9,1,1, 15.949, 10586.241, 324.108, 52761.963 25/06/12,19:39:18,02,08,1, 11.9,1,1, 15.949, 10586.229, 324.116, 52761.958 25/06/12,19:39:18,03,08,1, 11.9,1,1, 15.949, 10586.210, 324.139, 52761.974 25/06/12,19:39:18,04,08,1, 11.9,1,1, 15.949, 10586.220, 324.140, 52761.932 25/06/12,19:39:18,05,08,1, 11.9,1,1, 15.949, 10586.205, 324.135, 52761.921 25/06/12,19:39:18,06,08,1, 11.9,1,1, 15.949, 10586.224, 324.140, 52761.888 25/06/12,19:39:18,07,08,1, 11.9,1,1, 15.949, 10586.216, 324.135, 52761.964 25/06/12,19:39:18,08,08,1, 11.9,1,1, 15.949, 10586.202, 324.156, 52761.922 25/06/12,19:39:18,09,08,1, 11.9,1,1, 15.949, 10586.221, 324.148, 52761.960 25/06/12,19:39:18,10,08,1, 11.9,1,1, 15.949, 10586.208, 324.171, 52761.948 25/06/12,19:39:18,11,08,1, 11.9,1,1, 15.949, 10586.217, 324.163, 52761.939 25/06/12,19:39:18,12,08,1, 11.9,1,1, 15.949, 10586.190, 324.164, 52761.907 25/06/12,19:39:18,13,08,1, 11.9,1,1, 15.949, 10586.178, 324.176, 52761.887 25/06/12,19:39:18,14,08,1, 11.9,1,1, 15.949, 10586.197, 324.189, 52761.976 25/06/12,19:39:18,15,08,1, 11.9,1,1, 15.949, 10586.188, 324.197, 52761.942 25/06/12,19:39:18,16,08,1, 11.9,1,1, 15.949, 10586.172, 324.221, 52761.941 25/06/12,19:39:18,17,08,1, 11.9,1,1, 15.949, 10586.192, 324.202, 52761.864 25/06/12,19:39:18,18,08,1, 11.9,1,1, 15.949, 10586.164, 324.206, 52761.899 25/06/12,19:39:18,19,08,1, 11.9,1,1, 15.949, 10586.169, 324.216, 52761.991 25/06/12,19:39:19,00,10,1, 11.9,1,1, 15.949, 10586.165, 324.216, 52761.991 25/06/12,19:39:19,01,10,1, 11.9,1,1, 15.949, 10586.163, 324.230, 52761.963 25/06/12,19:39:19,02,10,1, 11.9,1,1, 15.949, 10586.164, 324.231, 52761.927 25/06/12,19:39:19,03,10,1, 11.9,1,1, 15.949, 10586.144, 324.247, 52761.948 25/06/12,19:39:19,04,10,1, 11.9,1,1, 15.949, 10586.135, 324.247, 52761.998 25/06/12,19:39:19,05,10,1, 11.9,1,1, 15.949, 10586.140, 324.254, 52761.982 25/06/12,19:39:19,06,10,1, 11.9,1,1, 15.949, 10586.122, 324.258, 52761.944 25/06/12,19:39:19,07,10,1, 11.9,1,1, 15.949, 10586.145, 324.260, 52761.908 25/06/12,19:39:19,08,10,1, 11.9,1,1, 15.949, 10586.138, 324.310, 52761.926 25/06/12,19:39:19,09,10,1, 11.9,1,1, 15.949, 10586.136, 324.293, 52761.996 25/06/12,19:39:19,10,10,1, 11.9,1,1, 15.949, 10586.153, 324.265, 52761.644 25/06/12,19:39:19,11,10,1, 11.9,1,1, 15.949, 10586.114, 324.305, 52761.951 25/06/12,19:39:19,12,10,1, 11.9,1,1, 15.949, 10586.103, 324.338, 52762.028 25/06/12,19:39:19,13,10,1, 11.9,1,1, 15.949, 10586.096, 324.307, 52761.970 25/06/12,19:39:19,14,10,1, 11.9,1,1, 15.949, 10586.098, 324.347, 52762.018 25/06/12,19:39:19,15,10,1, 11.9,1,1, 15.949, 10586.134, 324.341, 52762.001 25/06/12,19:39:19,16,10,1, 11.9,1,1, 15.949, 10586.104, 324.342, 52761.954 25/06/12,19:39:19,17,10,1, 11.9,1,1, 15.949, 10586.108, 324.363, 52761.975 25/06/12,19:39:19,18,10,1, 11.9,1,1, 15.949, 10586.099, 324.342, 52761.922 25/06/12,19:39:19,19,10,1, 11.9,1,1, 15.949, 10586.104, 324.367, 52762.050 25/06/12,19:39:20,00,09,1, 11.9,1,1, 15.951, 10586.098, 324.367, 52762.050 25/06/12,19:39:20,01,09,1, 11.9,1,1, 15.951, 10586.097, 324.388, 52762.000 25/06/12,19:39:20,02,09,1, 11.9,1,1, 15.951, 10586.071, 324.408, 52762.000 25/06/12,19:39:20,03,09,1, 11.9,1,1, 15.951, 10586.075, 324.379, 52761.983 25/06/12,19:39:20,04,09,1, 11.9,1,1, 15.951, 10586.060, 324.379, 52761.895 25/06/12,19:39:20,05,09,1, 11.9,1,1, 15.951, 10586.044, 324.391, 52761.928 25/06/12,19:39:20,06,09,1, 11.9,1,1, 15.951, 10586.062, 324.396, 52761.985 25/06/12,19:39:20,07,09,1, 11.9,1,1, 15.951, 10586.072, 324.424, 52762.045 25/06/12,19:39:20,08,09,1, 11.9,1,1, 15.951, 10586.071, 324.401, 52761.941 25/06/12,19:39:20,09,09,1, 11.9,1,1, 15.951, 10586.064, 324.428, 52761.979 25/06/12,19:39:20,10,09,1, 11.9,1,1, 15.951, 10586.050, 324.401, 52761.896 25/06/12,19:39:20,11,09,1, 11.9,1,1, 15.951, 10586.027, 324.428, 52762.028 25/06/12,19:39:20,12,09,1, 11.9,1,1, 15.951, 10586.054, 324.431, 52761.940 25/06/12,19:39:20,13,09,1, 11.9,1,1, 15.951, 10586.015, 324.443, 52761.947 25/06/12,19:39:20,14,09,1, 11.9,1,1, 15.951, 10586.012, 324.429, 52762.045 25/06/12,19:39:20,15,09,1, 11.9,1,1, 15.951, 10586.026, 324.463, 52761.969 25/06/12,19:39:20,16,09,1, 11.9,1,1, 15.951, 10586.029, 324.460, 52761.968 25/06/12,19:39:20,17,09,1, 11.9,1,1, 15.951, 10586.014, 324.486, 52761.947 25/06/12,19:39:20,18,09,1, 11.9,1,1, 15.951, 10585.995, 324.481, 52761.950 25/06/12,19:39:20,19,09,1, 11.9,1,1, 15.951, 10585.991, 324.467, 52761.998 25/06/12,19:39:21,00,08,1, 11.9,1,1, 15.951, 10585.990, 324.467, 52761.998 25/06/12,19:39:21,01,08,1, 11.9,1,1, 15.951, 10585.996, 324.490, 52761.939 25/06/12,19:39:21,02,08,1, 11.9,1,1, 15.951, 10585.990, 324.508, 52762.019 25/06/12,19:39:21,03,08,1, 11.9,1,1, 15.951, 10585.942, 324.517, 52762.209 25/06/12,19:39:21,04,08,1, 11.9,1,1, 15.951, 10585.942, 324.537, 52762.038 25/06/12,19:39:21,05,08,1, 11.9,1,1, 15.951, 10585.951, 324.541, 52762.049 25/06/12,19:39:21,06,08,1, 11.9,1,1, 15.951, 10585.963, 324.528, 52761.981 25/06/12,19:39:21,07,08,1, 11.9,1,1, 15.951, 10585.945, 324.523, 52762.021 25/06/12,19:39:21,08,08,1, 11.9,1,1, 15.951, 10585.959, 324.544, 52762.015 25/06/12,19:39:21,09,08,1, 11.9,1,1, 15.951, 10585.932, 324.539, 52762.012 25/06/12,19:39:21,10,08,1, 11.9,1,1, 15.951, 10585.932, 324.557, 52762.021 25/06/12,19:39:21,11,08,1, 11.9,1,1, 15.951, 10585.951, 324.572, 52762.030 25/06/12,19:39:21,12,08,1, 11.9,1,1, 15.951, 10585.922, 324.561, 52761.949 25/06/12,19:39:21,13,08,1, 11.9,1,1, 15.951, 10585.932, 324.581, 52761.947 25/06/12,19:39:21,14,08,1, 11.9,1,1, 15.951, 10585.915, 324.588, 52761.942 25/06/12,19:39:21,15,08,1, 11.9,1,1, 15.951, 10585.903, 324.595, 52762.030 25/06/12,19:39:21,16,08,1, 11.9,1,1, 15.951, 10585.916, 324.580, 52762.064 25/06/12,19:39:21,17,08,1, 11.9,1,1, 15.951, 10585.892, 324.599, 52762.043 25/06/12,19:39:21,18,08,1, 11.9,1,1, 15.951, 10585.879, 324.609, 52762.046 25/06/12,19:39:21,19,08,1, 11.9,1,1, 15.951, 10585.892, 324.620, 52762.031 25/06/12,19:39:22,00,09,1, 11.9,1,1, 15.954, 10585.890, 324.620, 52762.031 25/06/12,19:39:22,01,09,1, 11.9,1,1, 15.954, 10585.881, 324.633, 52762.066 25/06/12,19:39:22,02,09,1, 11.9,1,1, 15.954, 10585.851, 324.643, 52762.057 25/06/12,19:39:22,03,09,1, 11.9,1,1, 15.954, 10585.872, 324.640, 52762.030 25/06/12,19:39:22,04,09,1, 11.9,1,1, 15.954, 10585.868, 324.631, 52762.021 25/06/12,19:39:22,05,09,1, 11.9,1,1, 15.954, 10585.845, 324.648, 52761.995 25/06/12,19:39:22,06,09,1, 11.9,1,1, 15.954, 10585.834, 324.655, 52762.020 25/06/12,19:39:22,07,09,1, 11.9,1,1, 15.954, 10585.843, 324.658, 52762.008 25/06/12,19:39:22,08,09,1, 11.9,1,1, 15.954, 10585.833, 324.651, 52761.972 25/06/12,19:39:22,09,09,1, 11.9,1,1, 15.954, 10585.835, 324.674, 52762.082 25/06/12,19:39:22,10,09,1, 11.9,1,1, 15.954, 10585.831, 324.695, 52762.025 25/06/12,19:39:22,11,09,1, 11.9,1,1, 15.954, 10585.817, 324.676, 52762.097 25/06/12,19:39:22,12,09,1, 11.9,1,1, 15.954, 10585.827, 324.691, 52761.975 25/06/12,19:39:22,13,09,1, 11.9,1,1, 15.954, 10585.815, 324.698, 52762.023 25/06/12,19:39:22,14,09,1, 11.9,1,1, 15.954, 10585.825, 324.697, 52761.991 25/06/12,19:39:22,15,09,1, 11.9,1,1, 15.954, 10585.820, 324.724, 52762.039 25/06/12,19:39:22,16,09,1, 11.9,1,1, 15.954, 10585.804, 324.729, 52762.056 25/06/12,19:39:22,17,09,1, 11.9,1,1, 15.954, 10585.793, 324.733, 52761.995 25/06/12,19:39:22,18,09,1, 11.9,1,1, 15.954, 10585.785, 324.719, 52762.022 25/06/12,19:39:22,19,09,1, 11.9,1,1, 15.954, 10585.771, 324.732, 52762.050 25/06/12,19:39:23,00,09,1, 11.9,1,1, 15.948, 10585.765, 324.732, 52762.050 25/06/12,19:39:23,01,09,1, 11.9,1,1, 15.948, 10585.741, 324.732, 52762.083 25/06/12,19:39:23,02,09,1, 11.9,1,1, 15.948, 10585.764, 324.764, 52762.005 25/06/12,19:39:23,03,09,1, 11.9,1,1, 15.948, 10585.761, 324.767, 52762.050 25/06/12,19:39:23,04,09,1, 11.9,1,1, 15.948, 10585.742, 324.769, 52762.089 25/06/12,19:39:23,05,09,1, 11.9,1,1, 15.948, 10585.744, 324.794, 52762.021 25/06/12,19:39:23,06,09,1, 11.9,1,1, 15.948, 10585.741, 324.801, 52762.004 25/06/12,19:39:23,07,09,1, 11.9,1,1, 15.948, 10585.726, 324.828, 52762.134 25/06/12,19:39:23,08,09,1, 11.9,1,1, 15.948, 10585.719, 324.816, 52762.056 25/06/12,19:39:23,09,09,1, 11.9,1,1, 15.948, 10585.748, 324.807, 52762.064 25/06/12,19:39:23,10,09,1, 11.9,1,1, 15.948, 10585.716, 324.831, 52762.113 25/06/12,19:39:23,11,09,1, 11.9,1,1, 15.948, 10585.705, 324.831, 52762.098 25/06/12,19:39:23,12,09,1, 11.9,1,1, 15.948, 10585.693, 324.852, 52762.132 25/06/12,19:39:23,13,09,1, 11.9,1,1, 15.948, 10585.709, 324.862, 52762.163 25/06/12,19:39:23,14,09,1, 11.9,1,1, 15.948, 10585.697, 324.841, 52762.062 25/06/12,19:39:23,15,09,1, 11.9,1,1, 15.948, 10585.674, 324.877, 52762.081 25/06/12,19:39:23,16,09,1, 11.9,1,1, 15.948, 10585.671, 324.857, 52762.065 25/06/12,19:39:23,17,09,1, 11.9,1,1, 15.948, 10585.659, 324.904, 52762.082 25/06/12,19:39:23,18,09,1, 11.9,1,1, 15.948, 10585.657, 324.902, 52762.061 25/06/12,19:39:23,19,09,1, 11.9,1,1, 15.948, 10585.657, 324.905, 52762.084 25/06/12,19:39:24,00,10,1, 11.9,1,1, 15.950, 10585.656, 324.905, 52762.084 25/06/12,19:39:24,01,10,1, 11.9,1,1, 15.950, 10585.635, 324.918, 52762.108 25/06/12,19:39:24,02,10,1, 11.9,1,1, 15.950, 10585.624, 324.927, 52762.061 25/06/12,19:39:24,03,10,1, 11.9,1,1, 15.950, 10585.647, 324.931, 52762.082 25/06/12,19:39:24,04,10,1, 11.9,1,1, 15.950, 10585.630, 324.939, 52762.087 25/06/12,19:39:24,05,10,1, 11.9,1,1, 15.950, 10585.631, 324.943, 52762.040 25/06/12,19:39:24,06,10,1, 11.9,1,1, 15.950, 10585.629, 324.982, 52762.126 25/06/12,19:39:24,07,10,1, 11.9,1,1, 15.950, 10585.614, 324.969, 52762.141 25/06/12,19:39:24,08,10,1, 11.9,1,1, 15.950, 10585.597, 324.965, 52762.140 25/06/12,19:39:24,09,10,1, 11.9,1,1, 15.950, 10585.612, 324.990, 52762.097 25/06/12,19:39:24,10,10,1, 11.9,1,1, 15.950, 10585.604, 324.978, 52762.122 25/06/12,19:39:24,11,10,1, 11.9,1,1, 15.950, 10585.591, 324.999, 52762.137 25/06/12,19:39:24,12,10,1, 11.9,1,1, 15.950, 10585.603, 324.994, 52762.045 25/06/12,19:39:24,13,10,1, 11.9,1,1, 15.950, 10585.604, 325.015, 52762.132 25/06/12,19:39:24,14,10,1, 11.9,1,1, 15.950, 10585.604, 325.013, 52762.126 25/06/12,19:39:24,15,10,1, 11.9,1,1, 15.950, 10585.585, 325.035, 52762.147 25/06/12,19:39:24,16,10,1, 11.9,1,1, 15.950, 10585.577, 325.049, 52762.129 25/06/12,19:39:24,17,10,1, 11.9,1,1, 15.950, 10585.563, 325.043, 52762.077 25/06/12,19:39:24,18,10,1, 11.9,1,1, 15.950, 10585.563, 325.048, 52762.124 25/06/12,19:39:24,19,10,1, 11.9,1,1, 15.950, 10585.564, 325.045, 52762.109 25/06/12,19:39:25,00,09,1, 11.9,1,1, 15.953, 10585.556, 325.045, 52762.109 25/06/12,19:39:25,01,09,1, 11.9,1,1, 15.953, 10585.546, 325.066, 52762.105 25/06/12,19:39:25,02,09,1, 11.9,1,1, 15.953, 10585.521, 325.052, 52762.071 25/06/12,19:39:25,03,09,1, 11.9,1,1, 15.953, 10585.536, 325.075, 52762.138 25/06/12,19:39:25,04,09,1, 11.9,1,1, 15.953, 10585.519, 325.071, 52762.146 25/06/12,19:39:25,05,09,1, 11.9,1,1, 15.953, 10585.505, 325.080, 52762.170 25/06/12,19:39:25,06,09,1, 11.9,1,1, 15.953, 10585.521, 325.106, 52762.091 25/06/12,19:39:25,07,09,1, 11.9,1,1, 15.953, 10585.503, 325.107, 52762.124 25/06/12,19:39:25,08,09,1, 11.9,1,1, 15.953, 10585.520, 325.086, 52762.156 25/06/12,19:39:25,09,09,1, 11.9,1,1, 15.953, 10585.532, 325.100, 52762.119 25/06/12,19:39:25,10,09,1, 11.9,1,1, 15.953, 10585.496, 325.127, 52762.096 25/06/12,19:39:25,11,09,1, 11.9,1,1, 15.953, 10585.519, 325.132, 52762.170 25/06/12,19:39:25,12,09,1, 11.9,1,1, 15.953, 10585.496, 325.129, 52762.142 25/06/12,19:39:25,13,09,1, 11.9,1,1, 15.953, 10585.486, 325.138, 52762.169 25/06/12,19:39:25,14,09,1, 11.9,1,1, 15.953, 10585.495, 325.121, 52762.189 25/06/12,19:39:25,15,09,1, 11.9,1,1, 15.953, 10585.468, 325.148, 52762.220 25/06/12,19:39:25,16,09,1, 11.9,1,1, 15.953, 10585.461, 325.140, 52762.140 25/06/12,19:39:25,17,09,1, 11.9,1,1, 15.953, 10585.487, 325.165, 52762.187 25/06/12,19:39:25,18,09,1, 11.9,1,1, 15.953, 10585.487, 325.172, 52762.175 25/06/12,19:39:25,19,09,1, 11.9,1,1, 15.953, 10585.459, 325.178, 52762.157 25/06/12,19:39:26,00,10,1, 12.0,1,1, 15.948, 10585.456, 325.178, 52762.157 25/06/12,19:39:26,01,10,1, 12.0,1,1, 15.948, 10585.458, 325.178, 52762.191 25/06/12,19:39:26,02,10,1, 12.0,1,1, 15.948, 10585.444, 325.179, 52762.173 25/06/12,19:39:26,03,10,1, 12.0,1,1, 15.948, 10585.446, 325.189, 52762.159 25/06/12,19:39:26,04,10,1, 12.0,1,1, 15.948, 10585.456, 325.173, 52762.096 25/06/12,19:39:26,05,10,1, 12.0,1,1, 15.948, 10585.437, 325.226, 52762.189 25/06/12,19:39:26,06,10,1, 12.0,1,1, 15.948, 10585.436, 325.202, 52762.245 25/06/12,19:39:26,07,10,1, 12.0,1,1, 15.948, 10585.418, 325.223, 52762.140 25/06/12,19:39:26,08,10,1, 12.0,1,1, 15.948, 10585.422, 325.206, 52762.129 25/06/12,19:39:26,09,10,1, 12.0,1,1, 15.948, 10585.415, 325.208, 52762.180 25/06/12,19:39:26,10,10,1, 12.0,1,1, 15.948, 10585.415, 325.199, 52762.104 25/06/12,19:39:26,11,10,1, 12.0,1,1, 15.948, 10585.416, 325.216, 52762.209 25/06/12,19:39:26,12,10,1, 12.0,1,1, 15.948, 10585.400, 325.239, 52762.082 25/06/12,19:39:26,13,10,1, 12.0,1,1, 15.948, 10585.415, 325.268, 52762.105 25/06/12,19:39:26,14,10,1, 12.0,1,1, 15.948, 10585.390, 325.256, 52762.163 25/06/12,19:39:26,15,10,1, 12.0,1,1, 15.948, 10585.397, 325.288, 52762.256 25/06/12,19:39:26,16,10,1, 12.0,1,1, 15.948, 10585.390, 325.270, 52762.179 25/06/12,19:39:26,17,10,1, 12.0,1,1, 15.948, 10585.387, 325.248, 52762.213 25/06/12,19:39:26,18,10,1, 12.0,1,1, 15.948, 10585.380, 325.276, 52762.221 25/06/12,19:39:26,19,10,1, 12.0,1,1, 15.948, 10585.401, 325.276, 52762.173 25/06/12,19:39:27,00,10,1, 11.9,1,1, 15.950, 10585.397, 325.276, 52762.173 25/06/12,19:39:27,01,10,1, 11.9,1,1, 15.950, 10585.378, 325.275, 52762.185 25/06/12,19:39:27,02,10,1, 11.9,1,1, 15.950, 10585.331, 325.286, 52762.136 25/06/12,19:39:27,03,10,1, 11.9,1,1, 15.950, 10585.336, 325.285, 52762.209 25/06/12,19:39:27,04,10,1, 11.9,1,1, 15.950, 10585.355, 325.287, 52762.200 25/06/12,19:39:27,05,10,1, 11.9,1,1, 15.950, 10585.330, 325.308, 52762.227 25/06/12,19:39:27,06,10,1, 11.9,1,1, 15.950, 10585.325, 325.327, 52762.330 25/06/12,19:39:27,07,10,1, 11.9,1,1, 15.950, 10585.321, 325.312, 52762.219 25/06/12,19:39:27,08,10,1, 11.9,1,1, 15.950, 10585.325, 325.328, 52762.182 25/06/12,19:39:27,09,10,1, 11.9,1,1, 15.950, 10585.293, 325.302, 52762.161 25/06/12,19:39:27,10,10,1, 11.9,1,1, 15.950, 10585.313, 325.321, 52762.133 25/06/12,19:39:27,11,10,1, 11.9,1,1, 15.950, 10585.323, 325.312, 52762.123 25/06/12,19:39:27,12,10,1, 11.9,1,1, 15.950, 10585.313, 325.322, 52762.173 25/06/12,19:39:27,13,10,1, 11.9,1,1, 15.950, 10585.323, 325.340, 52762.189 25/06/12,19:39:27,14,10,1, 11.9,1,1, 15.950, 10585.307, 325.342, 52762.156 25/06/12,19:39:27,15,10,1, 11.9,1,1, 15.950, 10585.280, 325.342, 52762.205 25/06/12,19:39:27,16,10,1, 11.9,1,1, 15.950, 10585.293, 325.353, 52762.201 25/06/12,19:39:27,17,10,1, 11.9,1,1, 15.950, 10585.275, 325.368, 52762.170 25/06/12,19:39:27,18,10,1, 11.9,1,1, 15.950, 10585.271, 325.366, 52762.175 25/06/12,19:39:27,19,10,1, 11.9,1,1, 15.950, 10585.287, 325.371, 52762.237 25/06/12,19:39:28,00,10,1, 11.9,1,1, 15.945, 10585.281, 325.371, 52762.237 25/06/12,19:39:28,01,10,1, 11.9,1,1, 15.945, 10585.261, 325.396, 52762.123 25/06/12,19:39:28,02,10,1, 11.9,1,1, 15.945, 10585.250, 325.366, 52762.179 25/06/12,19:39:28,03,10,1, 11.9,1,1, 15.945, 10585.248, 325.388, 52762.201 25/06/12,19:39:28,04,10,1, 11.9,1,1, 15.945, 10585.252, 325.414, 52762.138 25/06/12,19:39:28,05,10,1, 11.9,1,1, 15.945, 10585.242, 325.393, 52762.224 25/06/12,19:39:28,06,10,1, 11.9,1,1, 15.945, 10585.224, 325.402, 52762.230 25/06/12,19:39:28,07,10,1, 11.9,1,1, 15.945, 10585.240, 325.414, 52762.200 25/06/12,19:39:28,08,10,1, 11.9,1,1, 15.945, 10585.244, 325.415, 52762.129 25/06/12,19:39:28,09,10,1, 11.9,1,1, 15.945, 10585.236, 325.433, 52762.155 25/06/12,19:39:28,10,10,1, 11.9,1,1, 15.945, 10585.211, 325.441, 52762.252 25/06/12,19:39:28,11,10,1, 11.9,1,1, 15.945, 10585.228, 325.420, 52762.233 25/06/12,19:39:28,12,10,1, 11.9,1,1, 15.945, 10585.215, 325.425, 52762.208 25/06/12,19:39:28,13,10,1, 11.9,1,1, 15.945, 10585.240, 325.455, 52762.191 25/06/12,19:39:28,14,10,1, 11.9,1,1, 15.945, 10585.204, 325.438, 52762.188 25/06/12,19:39:28,15,10,1, 11.9,1,1, 15.945, 10585.213, 325.468, 52762.171 25/06/12,19:39:28,16,10,1, 11.9,1,1, 15.945, 10585.214, 325.461, 52762.230 25/06/12,19:39:28,17,10,1, 11.9,1,1, 15.945, 10585.192, 325.469, 52762.259 25/06/12,19:39:28,18,10,1, 11.9,1,1, 15.945, 10585.222, 325.506, 52762.190 25/06/12,19:39:28,19,10,1, 11.9,1,1, 15.945, 10585.203, 325.469, 52762.283 25/06/12,19:39:29,00,10,1, 12.0,1,1, 15.947, 10585.197, 325.469, 52762.283 25/06/12,19:39:29,01,10,1, 12.0,1,1, 15.947, 10585.197, 325.486, 52762.251 25/06/12,19:39:29,02,10,1, 12.0,1,1, 15.947, 10585.161, 325.490, 52762.290 25/06/12,19:39:29,03,10,1, 12.0,1,1, 15.947, 10585.163, 325.473, 52762.276 25/06/12,19:39:29,04,10,1, 12.0,1,1, 15.947, 10585.203, 325.490, 52762.211 25/06/12,19:39:29,05,10,1, 12.0,1,1, 15.947, 10585.157, 325.514, 52762.249 25/06/12,19:39:29,06,10,1, 12.0,1,1, 15.947, 10585.164, 325.516, 52762.237 25/06/12,19:39:29,07,10,1, 12.0,1,1, 15.947, 10585.182, 325.525, 52762.177 25/06/12,19:39:29,08,10,1, 12.0,1,1, 15.947, 10585.170, 325.541, 52762.216 25/06/12,19:39:29,09,10,1, 12.0,1,1, 15.947, 10585.171, 325.515, 52762.223 25/06/12,19:39:29,10,10,1, 12.0,1,1, 15.947, 10585.164, 325.555, 52762.318 25/06/12,19:39:29,11,10,1, 12.0,1,1, 15.947, 10585.161, 325.551, 52762.248 25/06/12,19:39:29,12,10,1, 12.0,1,1, 15.947, 10585.161, 325.533, 52762.236 25/06/12,19:39:29,13,10,1, 12.0,1,1, 15.947, 10585.178, 325.576, 52762.261 25/06/12,19:39:29,14,10,1, 12.0,1,1, 15.947, 10585.173, 325.548, 52762.247 25/06/12,19:39:29,15,10,1, 12.0,1,1, 15.947, 10585.123, 325.574, 52762.274 25/06/12,19:39:29,16,10,1, 12.0,1,1, 15.947, 10585.144, 325.564, 52762.156 25/06/12,19:39:29,17,10,1, 12.0,1,1, 15.947, 10585.130, 325.597, 52762.256 25/06/12,19:39:29,18,10,1, 12.0,1,1, 15.947, 10585.151, 325.603, 52762.202 25/06/12,19:39:29,19,10,1, 12.0,1,1, 15.947, 10585.120, 325.594, 52762.281 25/06/12,19:39:30,00,10,1, 12.0,1,1, 15.947, 10585.114, 325.594, 52762.281 25/06/12,19:39:30,01,10,1, 12.0,1,1, 15.947, 10585.135, 325.602, 52762.262 25/06/12,19:39:30,02,10,1, 12.0,1,1, 15.947, 10585.137, 325.599, 52762.226 25/06/12,19:39:30,03,10,1, 12.0,1,1, 15.947, 10585.104, 325.613, 52762.195 25/06/12,19:39:30,04,10,1, 12.0,1,1, 15.947, 10585.104, 325.601, 52762.281 25/06/12,19:39:30,05,10,1, 12.0,1,1, 15.947, 10585.100, 325.608, 52762.248 25/06/12,19:39:30,06,10,1, 12.0,1,1, 15.947, 10585.107, 325.619, 52762.264 25/06/12,19:39:30,07,10,1, 12.0,1,1, 15.947, 10585.100, 325.640, 52762.264 25/06/12,19:39:30,08,10,1, 12.0,1,1, 15.947, 10585.125, 325.635, 52762.423 25/06/12,19:39:30,09,10,1, 12.0,1,1, 15.947, 10585.080, 325.628, 52762.203 25/06/12,19:39:30,10,10,1, 12.0,1,1, 15.947, 10585.065, 325.645, 52762.191 25/06/12,19:39:30,11,10,1, 12.0,1,1, 15.947, 10585.077, 325.651, 52762.231 25/06/12,19:39:30,12,10,1, 12.0,1,1, 15.947, 10585.084, 325.639, 52762.281 25/06/12,19:39:30,13,10,1, 12.0,1,1, 15.947, 10585.080, 325.649, 52762.239 25/06/12,19:39:30,14,10,1, 12.0,1,1, 15.947, 10585.085, 325.673, 52762.286 25/06/12,19:39:30,15,10,1, 12.0,1,1, 15.947, 10585.070, 325.663, 52762.188 25/06/12,19:39:30,16,10,1, 12.0,1,1, 15.947, 10585.069, 325.658, 52762.241 25/06/12,19:39:30,17,10,1, 12.0,1,1, 15.947, 10585.060, 325.671, 52762.209 25/06/12,19:39:30,18,10,1, 12.0,1,1, 15.947, 10585.056, 325.671, 52762.250 25/06/12,19:39:30,19,10,1, 12.0,1,1, 15.947, 10585.071, 325.679, 52762.250 25/06/12,19:39:31,00,10,1, 12.0,1,1, 15.949, 10585.064, 325.679, 52762.250 25/06/12,19:39:31,01,10,1, 12.0,1,1, 15.949, 10585.046, 325.706, 52762.279 25/06/12,19:39:31,02,10,1, 12.0,1,1, 15.949, 10585.038, 325.701, 52762.309 25/06/12,19:39:31,03,10,1, 12.0,1,1, 15.949, 10585.050, 325.697, 52762.352 25/06/12,19:39:31,04,10,1, 12.0,1,1, 15.949, 10585.037, 325.698, 52762.247 25/06/12,19:39:31,05,10,1, 12.0,1,1, 15.949, 10585.049, 325.721, 52762.311 25/06/12,19:39:31,06,10,1, 12.0,1,1, 15.949, 10585.025, 325.720, 52762.292 25/06/12,19:39:31,07,10,1, 12.0,1,1, 15.949, 10585.011, 325.740, 52762.233 25/06/12,19:39:31,08,10,1, 12.0,1,1, 15.949, 10585.040, 325.751, 52762.280 25/06/12,19:39:31,09,10,1, 12.0,1,1, 15.949, 10585.007, 325.737, 52762.267 25/06/12,19:39:31,10,10,1, 12.0,1,1, 15.949, 10585.010, 325.747, 52762.251 25/06/12,19:39:31,11,10,1, 12.0,1,1, 15.949, 10585.029, 325.752, 52762.266 25/06/12,19:39:31,12,10,1, 12.0,1,1, 15.949, 10585.012, 325.757, 52762.317 25/06/12,19:39:31,13,10,1, 12.0,1,1, 15.949, 10585.039, 325.769, 52762.257 25/06/12,19:39:31,14,10,1, 12.0,1,1, 15.949, 10584.997, 325.760, 52762.259 25/06/12,19:39:31,15,10,1, 12.0,1,1, 15.949, 10585.018, 325.787, 52762.299 25/06/12,19:39:31,16,10,1, 12.0,1,1, 15.949, 10585.022, 325.788, 52762.259 25/06/12,19:39:31,17,10,1, 12.0,1,1, 15.949, 10585.037, 325.784, 52762.277 25/06/12,19:39:31,18,10,1, 12.0,1,1, 15.949, 10585.026, 325.776, 52762.227 25/06/12,19:39:31,19,10,1, 12.0,1,1, 15.949, 10585.007, 325.798, 52762.272 25/06/12,19:39:32,00,10,1, 11.9,1,1, 15.948, 10585.005, 325.798, 52762.272 25/06/12,19:39:32,01,10,1, 11.9,1,1, 15.948, 10585.000, 325.820, 52762.360 25/06/12,19:39:32,02,10,1, 11.9,1,1, 15.948, 10585.013, 325.816, 52762.347 25/06/12,19:39:32,03,10,1, 11.9,1,1, 15.948, 10585.003, 325.803, 52762.254 25/06/12,19:39:32,04,10,1, 11.9,1,1, 15.948, 10585.007, 325.817, 52762.242 25/06/12,19:39:32,05,10,1, 11.9,1,1, 15.948, 10584.988, 325.820, 52762.270 25/06/12,19:39:32,06,10,1, 11.9,1,1, 15.948, 10584.980, 325.827, 52762.368 25/06/12,19:39:32,07,10,1, 11.9,1,1, 15.948, 10584.976, 325.818, 52762.303 25/06/12,19:39:32,08,10,1, 11.9,1,1, 15.948, 10584.994, 325.864, 52762.351 25/06/12,19:39:32,09,10,1, 11.9,1,1, 15.948, 10584.978, 325.857, 52762.306 25/06/12,19:39:32,10,10,1, 11.9,1,1, 15.948, 10584.975, 325.885, 52762.282 25/06/12,19:39:32,11,10,1, 11.9,1,1, 15.948, 10584.990, 325.892, 52762.281 25/06/12,19:39:32,12,10,1, 11.9,1,1, 15.948, 10584.969, 325.888, 52762.252 25/06/12,19:39:32,13,10,1, 11.9,1,1, 15.948, 10584.968, 325.889, 52762.315 25/06/12,19:39:32,14,10,1, 11.9,1,1, 15.948, 10584.973, 325.891, 52762.292 25/06/12,19:39:32,15,10,1, 11.9,1,1, 15.948, 10584.965, 325.891, 52762.279 25/06/12,19:39:32,16,10,1, 11.9,1,1, 15.948, 10584.960, 325.924, 52762.322 25/06/12,19:39:32,17,10,1, 11.9,1,1, 15.948, 10584.967, 325.900, 52762.293 25/06/12,19:39:32,18,10,1, 11.9,1,1, 15.948, 10584.965, 325.917, 52762.340 25/06/12,19:39:32,19,10,1, 11.9,1,1, 15.948, 10584.970, 325.940, 52762.386 25/06/12,19:39:33,00,09,1, 12.0,1,1, 15.948, 10584.964, 325.940, 52762.386 25/06/12,19:39:33,01,09,1, 12.0,1,1, 15.948, 10584.939, 325.942, 52762.332 25/06/12,19:39:33,02,09,1, 12.0,1,1, 15.948, 10584.951, 325.923, 52762.287 25/06/12,19:39:33,03,09,1, 12.0,1,1, 15.948, 10584.952, 325.949, 52762.272 25/06/12,19:39:33,04,09,1, 12.0,1,1, 15.948, 10584.959, 325.954, 52762.282 25/06/12,19:39:33,05,09,1, 12.0,1,1, 15.948, 10584.947, 325.972, 52762.326 25/06/12,19:39:33,06,09,1, 12.0,1,1, 15.948, 10584.943, 325.964, 52762.236 25/06/12,19:39:33,07,09,1, 12.0,1,1, 15.948, 10584.935, 325.968, 52762.356 25/06/12,19:39:33,08,09,1, 12.0,1,1, 15.948, 10584.964, 325.981, 52762.286 25/06/12,19:39:33,09,09,1, 12.0,1,1, 15.948, 10584.919, 326.004, 52762.307 25/06/12,19:39:33,10,09,1, 12.0,1,1, 15.948, 10584.955, 326.002, 52762.300 25/06/12,19:39:33,11,09,1, 12.0,1,1, 15.948, 10584.933, 325.994, 52762.320 25/06/12,19:39:33,12,09,1, 12.0,1,1, 15.948, 10584.934, 326.000, 52762.265 25/06/12,19:39:33,13,09,1, 12.0,1,1, 15.948, 10584.929, 325.998, 52762.334 25/06/12,19:39:33,14,09,1, 12.0,1,1, 15.948, 10584.928, 326.014, 52762.362 25/06/12,19:39:33,15,09,1, 12.0,1,1, 15.948, 10584.904, 326.014, 52762.349 25/06/12,19:39:33,16,09,1, 12.0,1,1, 15.948, 10584.930, 326.033, 52762.303 25/06/12,19:39:33,17,09,1, 12.0,1,1, 15.948, 10584.908, 326.040, 52762.356 25/06/12,19:39:33,18,09,1, 12.0,1,1, 15.948, 10584.910, 326.037, 52762.286 25/06/12,19:39:33,19,09,1, 12.0,1,1, 15.948, 10584.930, 326.039, 52762.329 25/06/12,19:39:34,00,09,1, 11.9,1,1, 15.944, 10584.922, 326.039, 52762.329 25/06/12,19:39:34,01,09,1, 11.9,1,1, 15.944, 10584.887, 326.066, 52762.342 25/06/12,19:39:34,02,09,1, 11.9,1,1, 15.944, 10584.904, 326.070, 52762.363 25/06/12,19:39:34,03,09,1, 11.9,1,1, 15.944, 10584.901, 326.069, 52762.359 25/06/12,19:39:34,04,09,1, 11.9,1,1, 15.944, 10584.894, 326.074, 52762.303 25/06/12,19:39:34,05,09,1, 11.9,1,1, 15.944, 10584.885, 326.075, 52762.323 25/06/12,19:39:34,06,09,1, 11.9,1,1, 15.944, 10584.899, 326.114, 52762.369 25/06/12,19:39:34,07,09,1, 11.9,1,1, 15.944, 10584.888, 326.101, 52762.324 25/06/12,19:39:34,08,09,1, 11.9,1,1, 15.944, 10584.874, 326.108, 52762.291 25/06/12,19:39:34,09,09,1, 11.9,1,1, 15.944, 10584.894, 326.124, 52762.368 25/06/12,19:39:34,10,09,1, 11.9,1,1, 15.944, 10584.859, 326.099, 52762.327 25/06/12,19:39:34,11,09,1, 11.9,1,1, 15.944, 10584.900, 326.114, 52762.355 25/06/12,19:39:34,12,09,1, 11.9,1,1, 15.944, 10584.852, 326.099, 52762.320 25/06/12,19:39:34,13,09,1, 11.9,1,1, 15.944, 10584.865, 326.114, 52762.381 25/06/12,19:39:34,14,09,1, 11.9,1,1, 15.944, 10584.907, 326.131, 52762.353 25/06/12,19:39:34,15,09,1, 11.9,1,1, 15.944, 10584.858, 326.102, 52762.341 25/06/12,19:39:34,16,09,1, 11.9,1,1, 15.944, 10584.869, 326.103, 52762.294 25/06/12,19:39:34,17,09,1, 11.9,1,1, 15.944, 10584.851, 326.134, 52762.363 25/06/12,19:39:34,18,09,1, 11.9,1,1, 15.944, 10584.828, 326.161, 52762.335 25/06/12,19:39:34,19,09,1, 11.9,1,1, 15.944, 10584.857, 326.148, 52762.334 25/06/12,19:39:35,00,09,1, 11.9,1,1, 15.951, 10584.855, 326.148, 52762.334 25/06/12,19:39:35,01,09,1, 11.9,1,1, 15.951, 10584.830, 326.126, 52762.305 25/06/12,19:39:35,02,09,1, 11.9,1,1, 15.951, 10584.848, 326.149, 52762.305 25/06/12,19:39:35,03,09,1, 11.9,1,1, 15.951, 10584.841, 326.162, 52762.323 25/06/12,19:39:35,04,09,1, 11.9,1,1, 15.951, 10584.811, 326.162, 52762.368 25/06/12,19:39:35,05,09,1, 11.9,1,1, 15.951, 10584.828, 326.184, 52762.368 25/06/12,19:39:35,06,09,1, 11.9,1,1, 15.951, 10584.830, 326.183, 52762.428 25/06/12,19:39:35,07,09,1, 11.9,1,1, 15.951, 10584.829, 326.175, 52762.338 25/06/12,19:39:35,08,09,1, 11.9,1,1, 15.951, 10584.810, 326.177, 52762.362 25/06/12,19:39:35,09,09,1, 11.9,1,1, 15.951, 10584.825, 326.186, 52762.377 25/06/12,19:39:35,10,09,1, 11.9,1,1, 15.951, 10584.830, 326.180, 52762.429 25/06/12,19:39:35,11,09,1, 11.9,1,1, 15.951, 10584.839, 326.193, 52762.415 25/06/12,19:39:35,12,09,1, 11.9,1,1, 15.951, 10584.817, 326.202, 52762.353 25/06/12,19:39:35,13,09,1, 11.9,1,1, 15.951, 10584.805, 326.216, 52762.388 25/06/12,19:39:35,14,09,1, 11.9,1,1, 15.951, 10584.849, 326.214, 52762.438 25/06/12,19:39:35,15,09,1, 11.9,1,1, 15.951, 10584.796, 326.192, 52762.420 25/06/12,19:39:35,16,09,1, 11.9,1,1, 15.951, 10584.827, 326.216, 52762.351 25/06/12,19:39:35,17,09,1, 11.9,1,1, 15.951, 10584.831, 326.203, 52762.299 25/06/12,19:39:35,18,09,1, 11.9,1,1, 15.951, 10584.808, 326.207, 52762.423 25/06/12,19:39:35,19,09,1, 11.9,1,1, 15.951, 10584.809, 326.234, 52762.424 25/06/12,19:39:36,00,09,1, 11.9,1,1, 15.946, 10584.805, 326.234, 52762.424 25/06/12,19:39:36,01,09,1, 11.9,1,1, 15.946, 10584.791, 326.248, 52762.455 25/06/12,19:39:36,02,09,1, 11.9,1,1, 15.946, 10584.787, 326.218, 52762.393 25/06/12,19:39:36,03,09,1, 11.9,1,1, 15.946, 10584.811, 326.247, 52762.415 25/06/12,19:39:36,04,09,1, 11.9,1,1, 15.946, 10584.778, 326.238, 52762.395 25/06/12,19:39:36,05,09,1, 11.9,1,1, 15.946, 10584.800, 326.259, 52762.397 25/06/12,19:39:36,06,09,1, 11.9,1,1, 15.946, 10584.772, 326.263, 52762.403 25/06/12,19:39:36,07,09,1, 11.9,1,1, 15.946, 10584.752, 326.282, 52762.400 25/06/12,19:39:36,08,09,1, 11.9,1,1, 15.946, 10584.781, 326.250, 52762.370 25/06/12,19:39:36,09,09,1, 11.9,1,1, 15.946, 10584.788, 326.252, 52762.442 25/06/12,19:39:36,10,09,1, 11.9,1,1, 15.946, 10584.770, 326.278, 52762.428 25/06/12,19:39:36,11,09,1, 11.9,1,1, 15.946, 10584.778, 326.258, 52762.383 25/06/12,19:39:36,12,09,1, 11.9,1,1, 15.946, 10584.745, 326.267, 52762.372 25/06/12,19:39:36,13,09,1, 11.9,1,1, 15.946, 10584.784, 326.269, 52762.382 25/06/12,19:39:36,14,09,1, 11.9,1,1, 15.946, 10584.743, 326.275, 52762.368 25/06/12,19:39:36,15,09,1, 11.9,1,1, 15.946, 10584.752, 326.288, 52762.473 25/06/12,19:39:36,16,09,1, 11.9,1,1, 15.946, 10584.758, 326.297, 52762.452 25/06/12,19:39:36,17,09,1, 11.9,1,1, 15.946, 10584.746, 326.312, 52762.421 25/06/12,19:39:36,18,09,1, 11.9,1,1, 15.946, 10584.742, 326.324, 52762.474 25/06/12,19:39:36,19,09,1, 11.9,1,1, 15.946, 10584.742, 326.321, 52762.469 25/06/12,19:39:37,00,09,1, 11.9,1,1, 15.948, 10584.738, 326.321, 52762.469 25/06/12,19:39:37,01,09,1, 11.9,1,1, 15.948, 10584.708, 326.314, 52762.414 25/06/12,19:39:37,02,09,1, 11.9,1,1, 15.948, 10584.715, 326.323, 52762.360 25/06/12,19:39:37,03,09,1, 11.9,1,1, 15.948, 10584.690, 326.338, 52762.359 25/06/12,19:39:37,04,09,1, 11.9,1,1, 15.948, 10584.708, 326.339, 52762.437 25/06/12,19:39:37,05,09,1, 11.9,1,1, 15.948, 10584.677, 326.342, 52762.459 25/06/12,19:39:37,06,09,1, 11.9,1,1, 15.948, 10584.679, 326.349, 52762.437 25/06/12,19:39:37,07,09,1, 11.9,1,1, 15.948, 10584.689, 326.365, 52762.460 25/06/12,19:39:37,08,09,1, 11.9,1,1, 15.948, 10584.670, 326.348, 52762.438 25/06/12,19:39:37,09,09,1, 11.9,1,1, 15.948, 10584.681, 326.375, 52762.441 25/06/12,19:39:37,10,09,1, 11.9,1,1, 15.948, 10584.677, 326.344, 52762.406 25/06/12,19:39:37,11,09,1, 11.9,1,1, 15.948, 10584.691, 326.391, 52762.445 25/06/12,19:39:37,12,09,1, 11.9,1,1, 15.948, 10584.680, 326.378, 52762.407 25/06/12,19:39:37,13,09,1, 11.9,1,1, 15.948, 10584.671, 326.359, 52762.503 25/06/12,19:39:37,14,09,1, 11.9,1,1, 15.948, 10584.659, 326.376, 52762.420 25/06/12,19:39:37,15,09,1, 11.9,1,1, 15.948, 10584.668, 326.412, 52762.444 25/06/12,19:39:37,16,09,1, 11.9,1,1, 15.948, 10584.675, 326.402, 52762.400 25/06/12,19:39:37,17,09,1, 11.9,1,1, 15.948, 10584.623, 326.408, 52762.443 25/06/12,19:39:37,18,09,1, 11.9,1,1, 15.948, 10584.654, 326.393, 52762.412 25/06/12,19:39:37,19,09,1, 11.9,1,1, 15.948, 10584.657, 326.404, 52762.448 25/06/12,19:39:38,00,09,1, 11.9,1,1, 15.947, 10584.655, 326.404, 52762.448 25/06/12,19:39:38,01,09,1, 11.9,1,1, 15.947, 10584.647, 326.421, 52762.460 25/06/12,19:39:38,02,09,1, 11.9,1,1, 15.947, 10584.636, 326.403, 52762.421 25/06/12,19:39:38,03,09,1, 11.9,1,1, 15.947, 10584.645, 326.439, 52762.490 25/06/12,19:39:38,04,09,1, 11.9,1,1, 15.947, 10584.636, 326.415, 52762.435 25/06/12,19:39:38,05,09,1, 11.9,1,1, 15.947, 10584.644, 326.424, 52762.531 25/06/12,19:39:38,06,09,1, 11.9,1,1, 15.947, 10584.622, 326.430, 52762.400 25/06/12,19:39:38,07,09,1, 11.9,1,1, 15.947, 10584.631, 326.457, 52762.508 25/06/12,19:39:38,08,09,1, 11.9,1,1, 15.947, 10584.617, 326.423, 52762.395 25/06/12,19:39:38,09,09,1, 11.9,1,1, 15.947, 10584.643, 326.448, 52762.453 25/06/12,19:39:38,10,09,1, 11.9,1,1, 15.947, 10584.615, 326.435, 52762.458 25/06/12,19:39:38,11,09,1, 11.9,1,1, 15.947, 10584.609, 326.465, 52762.478 25/06/12,19:39:38,12,09,1, 11.9,1,1, 15.947, 10584.613, 326.461, 52762.483 25/06/12,19:39:38,13,09,1, 11.9,1,1, 15.947, 10584.590, 326.477, 52762.483 25/06/12,19:39:38,14,09,1, 11.9,1,1, 15.947, 10584.577, 326.470, 52762.468 25/06/12,19:39:38,15,09,1, 11.9,1,1, 15.947, 10584.578, 326.472, 52762.481 25/06/12,19:39:38,16,09,1, 11.9,1,1, 15.947, 10584.546, 326.482, 52762.482 25/06/12,19:39:38,17,09,1, 11.9,1,1, 15.947, 10584.565, 326.476, 52762.515 25/06/12,19:39:38,18,09,1, 11.9,1,1, 15.947, 10584.579, 326.461, 52762.490 25/06/12,19:39:38,19,09,1, 11.9,1,1, 15.947, 10584.554, 326.485, 52762.500 25/06/12,19:39:39,00,08,1, 11.9,1,1, 15.948, 10584.546, 326.485, 52762.500 25/06/12,19:39:39,01,08,1, 11.9,1,1, 15.948, 10584.544, 326.511, 52762.503 25/06/12,19:39:39,02,08,1, 11.9,1,1, 15.948, 10584.534, 326.519, 52762.513 25/06/12,19:39:39,03,08,1, 11.9,1,1, 15.948, 10584.520, 326.537, 52762.567 25/06/12,19:39:39,04,08,1, 11.9,1,1, 15.948, 10584.555, 326.535, 52762.506 25/06/12,19:39:39,05,08,1, 11.9,1,1, 15.948, 10584.547, 326.520, 52762.476 25/06/12,19:39:39,06,08,1, 11.9,1,1, 15.948, 10584.533, 326.543, 52762.510 25/06/12,19:39:39,07,08,1, 11.9,1,1, 15.948, 10584.543, 326.521, 52762.480 25/06/12,19:39:39,08,08,1, 11.9,1,1, 15.948, 10584.518, 326.561, 52762.416 25/06/12,19:39:39,09,08,1, 11.9,1,1, 15.948, 10584.517, 326.564, 52762.503 25/06/12,19:39:39,10,08,1, 11.9,1,1, 15.948, 10584.521, 326.551, 52762.545 25/06/12,19:39:39,11,08,1, 11.9,1,1, 15.948, 10584.503, 326.544, 52762.440 25/06/12,19:39:39,12,08,1, 11.9,1,1, 15.948, 10584.502, 326.548, 52762.499 25/06/12,19:39:39,13,08,1, 11.9,1,1, 15.948, 10584.507, 326.554, 52762.586 25/06/12,19:39:39,14,08,1, 11.9,1,1, 15.948, 10584.500, 326.535, 52762.502 25/06/12,19:39:39,15,08,1, 11.9,1,1, 15.948, 10584.474, 326.560, 52762.555 25/06/12,19:39:39,16,08,1, 11.9,1,1, 15.948, 10584.476, 326.574, 52762.554 25/06/12,19:39:39,17,08,1, 11.9,1,1, 15.948, 10584.472, 326.583, 52762.495 25/06/12,19:39:39,18,08,1, 11.9,1,1, 15.948, 10584.463, 326.577, 52762.498 25/06/12,19:39:39,19,08,1, 11.9,1,1, 15.948, 10584.461, 326.592, 52762.546 25/06/12,19:39:40,00,09,1, 11.9,1,1, 15.949, 10584.455, 326.592, 52762.546 25/06/12,19:39:40,01,09,1, 11.9,1,1, 15.949, 10584.448, 326.587, 52762.516 25/06/12,19:39:40,02,09,1, 11.9,1,1, 15.949, 10584.458, 326.600, 52762.596 25/06/12,19:39:40,03,09,1, 11.9,1,1, 15.949, 10584.449, 326.613, 52762.541 25/06/12,19:39:40,04,09,1, 11.9,1,1, 15.949, 10584.439, 326.602, 52762.486 25/06/12,19:39:40,05,09,1, 11.9,1,1, 15.949, 10584.434, 326.617, 52762.489 25/06/12,19:39:40,06,09,1, 11.9,1,1, 15.949, 10584.430, 326.619, 52762.561 25/06/12,19:39:40,07,09,1, 11.9,1,1, 15.949, 10584.423, 326.640, 52762.683 25/06/12,19:39:40,08,09,1, 11.9,1,1, 15.949, 10584.382, 326.606, 52762.578 25/06/12,19:39:40,09,09,1, 11.9,1,1, 15.949, 10584.405, 326.620, 52762.576 25/06/12,19:39:40,10,09,1, 11.9,1,1, 15.949, 10584.405, 326.607, 52762.563 25/06/12,19:39:40,11,09,1, 11.9,1,1, 15.949, 10584.416, 326.616, 52762.540 25/06/12,19:39:40,12,09,1, 11.9,1,1, 15.949, 10584.412, 326.632, 52762.584 25/06/12,19:39:40,13,09,1, 11.9,1,1, 15.949, 10584.408, 326.617, 52762.493 25/06/12,19:39:40,14,09,1, 11.9,1,1, 15.949, 10584.385, 326.643, 52762.504 25/06/12,19:39:40,15,09,1, 11.9,1,1, 15.949, 10584.403, 326.643, 52762.513 25/06/12,19:39:40,16,09,1, 11.9,1,1, 15.949, 10584.393, 326.655, 52762.597 25/06/12,19:39:40,17,09,1, 11.9,1,1, 15.949, 10584.389, 326.656, 52762.530 25/06/12,19:39:40,18,09,1, 11.9,1,1, 15.949, 10584.372, 326.671, 52762.534 25/06/12,19:39:40,19,09,1, 11.9,1,1, 15.949, 10584.337, 326.671, 52762.581 25/06/12,19:39:41,00,09,1, 11.9,1,1, 15.946, 10584.329, 326.671, 52762.581 25/06/12,19:39:41,01,09,1, 11.9,1,1, 15.946, 10584.393, 326.643, 52762.531 25/06/12,19:39:41,02,09,1, 11.9,1,1, 15.946, 10584.347, 326.651, 52762.525 25/06/12,19:39:41,03,09,1, 11.9,1,1, 15.946, 10584.360, 326.661, 52762.599 25/06/12,19:39:41,04,09,1, 11.9,1,1, 15.946, 10584.351, 326.653, 52762.576 25/06/12,19:39:41,05,09,1, 11.9,1,1, 15.946, 10584.309, 326.652, 52762.505 25/06/12,19:39:41,06,09,1, 11.9,1,1, 15.946, 10584.320, 326.675, 52762.555 25/06/12,19:39:41,07,09,1, 11.9,1,1, 15.946, 10584.351, 326.685, 52762.656 25/06/12,19:39:41,08,09,1, 11.9,1,1, 15.946, 10584.331, 326.693, 52762.592 25/06/12,19:39:41,09,09,1, 11.9,1,1, 15.946, 10584.312, 326.659, 52762.567 25/06/12,19:39:41,10,09,1, 11.9,1,1, 15.946, 10584.326, 326.669, 52762.553 25/06/12,19:39:41,11,09,1, 11.9,1,1, 15.946, 10584.310, 326.698, 52762.519 25/06/12,19:39:41,12,09,1, 11.9,1,1, 15.946, 10584.292, 326.676, 52762.562 25/06/12,19:39:41,13,09,1, 11.9,1,1, 15.946, 10584.292, 326.671, 52762.618 25/06/12,19:39:41,14,09,1, 11.9,1,1, 15.946, 10584.302, 326.699, 52762.546 25/06/12,19:39:41,15,09,1, 11.9,1,1, 15.946, 10584.283, 326.707, 52762.586 25/06/12,19:39:41,16,09,1, 11.9,1,1, 15.946, 10584.285, 326.686, 52762.582 25/06/12,19:39:41,17,09,1, 11.9,1,1, 15.946, 10584.267, 326.687, 52762.556 25/06/12,19:39:41,18,09,1, 11.9,1,1, 15.946, 10584.295, 326.695, 52762.570 25/06/12,19:39:41,19,09,1, 11.9,1,1, 15.946, 10584.286, 326.697, 52762.517 25/06/12,19:39:42,00,07,1, 11.9,1,1, 15.947, 10584.279, 326.697, 52762.517 25/06/12,19:39:42,01,07,1, 11.9,1,1, 15.947, 10584.256, 326.706, 52762.623 25/06/12,19:39:42,02,07,1, 11.9,1,1, 15.947, 10584.254, 326.716, 52762.547 25/06/12,19:39:42,03,07,1, 11.9,1,1, 15.947, 10584.236, 326.703, 52762.605 25/06/12,19:39:42,04,07,1, 11.9,1,1, 15.947, 10584.248, 326.705, 52762.571 25/06/12,19:39:42,05,07,1, 11.9,1,1, 15.947, 10584.213, 326.708, 52762.533 25/06/12,19:39:42,06,07,1, 11.9,1,1, 15.947, 10584.208, 326.735, 52762.572 25/06/12,19:39:42,07,07,1, 11.9,1,1, 15.947, 10584.218, 326.715, 52762.646 25/06/12,19:39:42,08,07,1, 11.9,1,1, 15.947, 10584.207, 326.706, 52762.595 25/06/12,19:39:42,09,07,1, 11.9,1,1, 15.947, 10584.206, 326.697, 52762.602 25/06/12,19:39:42,10,07,1, 11.9,1,1, 15.947, 10584.205, 326.708, 52762.601 25/06/12,19:39:42,11,07,1, 11.9,1,1, 15.947, 10584.220, 326.691, 52762.605 25/06/12,19:39:42,12,07,1, 11.9,1,1, 15.947, 10584.203, 326.722, 52762.572 25/06/12,19:39:42,13,07,1, 11.9,1,1, 15.947, 10584.205, 326.729, 52762.618 25/06/12,19:39:42,14,07,1, 11.9,1,1, 15.947, 10584.222, 326.742, 52762.667 25/06/12,19:39:42,15,07,1, 11.9,1,1, 15.947, 10584.215, 326.718, 52762.668 25/06/12,19:39:42,16,07,1, 11.9,1,1, 15.947, 10584.189, 326.732, 52762.620 25/06/12,19:39:42,17,07,1, 11.9,1,1, 15.947, 10584.198, 326.712, 52762.586 25/06/12,19:39:42,18,07,1, 11.9,1,1, 15.947, 10584.172, 326.719, 52762.634 25/06/12,19:39:42,19,07,1, 11.9,1,1, 15.947, 10584.168, 326.711, 52762.657 25/06/12,19:39:43,00,07,1, 12.0,1,1, 15.947, 10584.162, 326.711, 52762.657 25/06/12,19:39:43,01,07,1, 12.0,1,1, 15.947, 10584.154, 326.721, 52762.633 25/06/12,19:39:43,02,07,1, 12.0,1,1, 15.947, 10584.174, 326.723, 52762.627 25/06/12,19:39:43,03,07,1, 12.0,1,1, 15.947, 10584.150, 326.726, 52762.679 25/06/12,19:39:43,04,07,1, 12.0,1,1, 15.947, 10584.138, 326.699, 52762.426 25/06/12,19:39:43,05,07,1, 12.0,1,1, 15.947, 10584.120, 326.729, 52762.737 25/06/12,19:39:43,06,07,1, 12.0,1,1, 15.947, 10584.160, 326.709, 52762.633 25/06/12,19:39:43,07,07,1, 12.0,1,1, 15.947, 10584.138, 326.745, 52762.665 25/06/12,19:39:43,08,07,1, 12.0,1,1, 15.947, 10584.122, 326.743, 52762.659 25/06/12,19:39:43,09,07,1, 12.0,1,1, 15.947, 10584.121, 326.718, 52762.577 25/06/12,19:39:43,10,07,1, 12.0,1,1, 15.947, 10584.148, 326.735, 52762.642 25/06/12,19:39:43,11,07,1, 12.0,1,1, 15.947, 10584.125, 326.740, 52762.637 25/06/12,19:39:43,12,07,1, 12.0,1,1, 15.947, 10584.140, 326.745, 52762.577 25/06/12,19:39:43,13,07,1, 12.0,1,1, 15.947, 10584.142, 326.745, 52762.637 25/06/12,19:39:43,14,07,1, 12.0,1,1, 15.947, 10584.125, 326.726, 52762.591 25/06/12,19:39:43,15,07,1, 12.0,1,1, 15.947, 10584.115, 326.718, 52762.585 25/06/12,19:39:43,16,07,1, 12.0,1,1, 15.947, 10584.123, 326.755, 52762.620 25/06/12,19:39:43,17,07,1, 12.0,1,1, 15.947, 10584.126, 326.745, 52762.594 25/06/12,19:39:43,18,07,1, 12.0,1,1, 15.947, 10584.095, 326.733, 52762.677 25/06/12,19:39:43,19,07,1, 12.0,1,1, 15.947, 10584.098, 326.746, 52762.564 25/06/12,19:39:44,00,07,1, 11.9,1,1, 15.946, 10584.096, 326.746, 52762.564 25/06/12,19:39:44,01,07,1, 11.9,1,1, 15.946, 10584.085, 326.736, 52762.611 25/06/12,19:39:44,02,07,1, 11.9,1,1, 15.946, 10584.112, 326.745, 52762.653 25/06/12,19:39:44,03,07,1, 11.9,1,1, 15.946, 10584.100, 326.755, 52762.660 25/06/12,19:39:44,04,07,1, 11.9,1,1, 15.946, 10584.082, 326.759, 52762.629 25/06/12,19:39:44,05,07,1, 11.9,1,1, 15.946, 10584.042, 326.762, 52762.658 25/06/12,19:39:44,06,07,1, 11.9,1,1, 15.946, 10584.090, 326.725, 52762.637 25/06/12,19:39:44,07,07,1, 11.9,1,1, 15.946, 10584.083, 326.759, 52762.603 25/06/12,19:39:44,08,07,1, 11.9,1,1, 15.946, 10584.065, 326.754, 52762.696 25/06/12,19:39:44,09,07,1, 11.9,1,1, 15.946, 10584.080, 326.753, 52762.680 25/06/12,19:39:44,10,07,1, 11.9,1,1, 15.946, 10584.058, 326.770, 52762.667 25/06/12,19:39:44,11,07,1, 11.9,1,1, 15.946, 10584.073, 326.754, 52762.623 25/06/12,19:39:44,12,07,1, 11.9,1,1, 15.946, 10584.052, 326.785, 52762.688 25/06/12,19:39:44,13,07,1, 11.9,1,1, 15.946, 10584.045, 326.791, 52762.597 25/06/12,19:39:44,14,07,1, 11.9,1,1, 15.946, 10584.060, 326.770, 52762.552 25/06/12,19:39:44,15,07,1, 11.9,1,1, 15.946, 10584.053, 326.794, 52762.653 25/06/12,19:39:44,16,07,1, 11.9,1,1, 15.946, 10584.055, 326.797, 52762.600 25/06/12,19:39:44,17,07,1, 11.9,1,1, 15.946, 10584.020, 326.806, 52762.664 25/06/12,19:39:44,18,07,1, 11.9,1,1, 15.946, 10584.022, 326.803, 52762.718 25/06/12,19:39:44,19,07,1, 11.9,1,1, 15.946, 10584.040, 326.805, 52762.711 25/06/12,19:39:45,00,07,1, 11.9,1,1, 15.949, 10584.037, 326.805, 52762.711 25/06/12,19:39:45,01,07,1, 11.9,1,1, 15.949, 10584.051, 326.800, 52762.620 25/06/12,19:39:45,02,07,1, 11.9,1,1, 15.949, 10584.021, 326.808, 52762.636 25/06/12,19:39:45,03,07,1, 11.9,1,1, 15.949, 10584.016, 326.784, 52762.650 25/06/12,19:39:45,04,07,1, 11.9,1,1, 15.949, 10584.017, 326.790, 52762.612 25/06/12,19:39:45,05,07,1, 11.9,1,1, 15.949, 10583.997, 326.829, 52762.629 25/06/12,19:39:45,06,07,1, 11.9,1,1, 15.949, 10584.018, 326.808, 52762.615 25/06/12,19:39:45,07,07,1, 11.9,1,1, 15.949, 10583.973, 326.795, 52762.636 25/06/12,19:39:45,08,07,1, 11.9,1,1, 15.949, 10583.973, 326.805, 52762.697 25/06/12,19:39:45,09,07,1, 11.9,1,1, 15.949, 10584.019, 326.809, 52762.680 25/06/12,19:39:45,10,07,1, 11.9,1,1, 15.949, 10583.970, 326.830, 52762.720 25/06/12,19:39:45,11,07,1, 11.9,1,1, 15.949, 10583.975, 326.816, 52762.653 25/06/12,19:39:45,12,07,1, 11.9,1,1, 15.949, 10583.987, 326.823, 52762.739 25/06/12,19:39:45,13,07,1, 11.9,1,1, 15.949, 10583.949, 326.843, 52762.745 25/06/12,19:39:45,14,07,1, 11.9,1,1, 15.949, 10583.975, 326.834, 52762.659 25/06/12,19:39:45,15,07,1, 11.9,1,1, 15.949, 10583.953, 326.874, 52762.735 25/06/12,19:39:45,16,07,1, 11.9,1,1, 15.949, 10583.949, 326.845, 52762.712 25/06/12,19:39:45,17,07,1, 11.9,1,1, 15.949, 10583.943, 326.847, 52762.647 25/06/12,19:39:45,18,07,1, 11.9,1,1, 15.949, 10583.941, 326.830, 52762.748 25/06/12,19:39:45,19,07,1, 11.9,1,1, 15.949, 10583.957, 326.839, 52762.743 25/06/12,19:39:46,00,08,1, 11.9,1,1, 15.947, 10583.954, 326.839, 52762.743 25/06/12,19:39:46,01,08,1, 11.9,1,1, 15.947, 10583.955, 326.860, 52762.698 25/06/12,19:39:46,02,08,1, 11.9,1,1, 15.947, 10583.938, 326.851, 52762.677 25/06/12,19:39:46,03,08,1, 11.9,1,1, 15.947, 10583.938, 326.862, 52762.689 25/06/12,19:39:46,04,08,1, 11.9,1,1, 15.947, 10583.919, 326.850, 52762.738 25/06/12,19:39:46,05,08,1, 11.9,1,1, 15.947, 10583.946, 326.869, 52762.775 25/06/12,19:39:46,06,08,1, 11.9,1,1, 15.947, 10583.929, 326.856, 52762.751 25/06/12,19:39:46,07,08,1, 11.9,1,1, 15.947, 10583.954, 326.842, 52762.680 25/06/12,19:39:46,08,08,1, 11.9,1,1, 15.947, 10583.926, 326.843, 52762.709 25/06/12,19:39:46,09,08,1, 11.9,1,1, 15.947, 10583.900, 326.857, 52762.727 25/06/12,19:39:46,10,08,1, 11.9,1,1, 15.947, 10583.920, 326.862, 52762.685 25/06/12,19:39:46,11,08,1, 11.9,1,1, 15.947, 10583.886, 326.882, 52762.789 25/06/12,19:39:46,12,08,1, 11.9,1,1, 15.947, 10583.898, 326.848, 52762.713 25/06/12,19:39:46,13,08,1, 11.9,1,1, 15.947, 10583.896, 326.881, 52762.687 25/06/12,19:39:46,14,08,1, 11.9,1,1, 15.947, 10583.866, 326.865, 52762.750 25/06/12,19:39:46,15,08,1, 11.9,1,1, 15.947, 10583.876, 326.896, 52762.734 25/06/12,19:39:46,16,08,1, 11.9,1,1, 15.947, 10583.845, 326.852, 52762.716 25/06/12,19:39:46,17,08,1, 11.9,1,1, 15.947, 10583.838, 326.868, 52762.718 25/06/12,19:39:46,18,08,1, 11.9,1,1, 15.947, 10583.838, 326.868, 52762.706 25/06/12,19:39:46,19,08,1, 11.9,1,1, 15.947, 10583.818, 326.894, 52762.744 25/06/12,19:39:47,00,07,1, 11.9,1,1, 15.947, 10583.812, 326.894, 52762.744 25/06/12,19:39:47,01,07,1, 11.9,1,1, 15.947, 10583.843, 326.899, 52762.730 25/06/12,19:39:47,02,07,1, 11.9,1,1, 15.947, 10583.835, 326.874, 52762.716 25/06/12,19:39:47,03,07,1, 11.9,1,1, 15.947, 10583.838, 326.904, 52762.762 25/06/12,19:39:47,04,07,1, 11.9,1,1, 15.947, 10583.830, 326.879, 52762.756 25/06/12,19:39:47,05,07,1, 11.9,1,1, 15.947, 10583.829, 326.898, 52762.705 25/06/12,19:39:47,06,07,1, 11.9,1,1, 15.947, 10583.838, 326.905, 52762.721 25/06/12,19:39:47,07,07,1, 11.9,1,1, 15.947, 10583.816, 326.887, 52762.637 25/06/12,19:39:47,08,07,1, 11.9,1,1, 15.947, 10583.808, 326.912, 52762.760 25/06/12,19:39:47,09,07,1, 11.9,1,1, 15.947, 10583.800, 326.904, 52762.725 25/06/12,19:39:47,10,07,1, 11.9,1,1, 15.947, 10583.789, 326.943, 52762.717 25/06/12,19:39:47,11,07,1, 11.9,1,1, 15.947, 10583.801, 326.931, 52762.726 25/06/12,19:39:47,12,07,1, 11.9,1,1, 15.947, 10583.808, 326.911, 52762.764 25/06/12,19:39:47,13,07,1, 11.9,1,1, 15.947, 10583.776, 326.909, 52762.734 25/06/12,19:39:47,14,07,1, 11.9,1,1, 15.947, 10583.767, 326.919, 52762.692 25/06/12,19:39:47,15,07,1, 11.9,1,1, 15.947, 10583.750, 326.916, 52762.705 25/06/12,19:39:47,16,07,1, 11.9,1,1, 15.947, 10583.745, 326.925, 52762.679 25/06/12,19:39:47,17,07,1, 11.9,1,1, 15.947, 10583.779, 326.923, 52762.687 25/06/12,19:39:47,18,07,1, 11.9,1,1, 15.947, 10583.747, 326.912, 52762.715 25/06/12,19:39:47,19,07,1, 11.9,1,1, 15.947, 10583.753, 326.932, 52762.788 25/06/12,19:39:48,00,07,1, 11.9,1,1, 15.946, 10583.745, 326.932, 52762.788 25/06/12,19:39:48,01,07,1, 11.9,1,1, 15.946, 10583.722, 326.929, 52762.736 25/06/12,19:39:48,02,07,1, 11.9,1,1, 15.946, 10583.717, 326.929, 52762.723 25/06/12,19:39:48,03,07,1, 11.9,1,1, 15.946, 10583.706, 326.939, 52762.709 25/06/12,19:39:48,04,07,1, 11.9,1,1, 15.946, 10583.711, 326.938, 52762.781 25/06/12,19:39:48,05,07,1, 11.9,1,1, 15.946, 10583.711, 326.920, 52762.830 25/06/12,19:39:48,06,07,1, 11.9,1,1, 15.946, 10583.683, 326.917, 52762.749 25/06/12,19:39:48,07,07,1, 11.9,1,1, 15.946, 10583.668, 326.933, 52762.786 25/06/12,19:39:48,08,07,1, 11.9,1,1, 15.946, 10583.666, 326.928, 52762.804 25/06/12,19:39:48,09,07,1, 11.9,1,1, 15.946, 10583.687, 326.927, 52762.821 25/06/12,19:39:48,10,07,1, 11.9,1,1, 15.946, 10583.648, 326.933, 52762.748 25/06/12,19:39:48,11,07,1, 11.9,1,1, 15.946, 10583.648, 326.941, 52762.822 25/06/12,19:39:48,12,07,1, 11.9,1,1, 15.946, 10583.661, 326.934, 52762.715 25/06/12,19:39:48,13,07,1, 11.9,1,1, 15.946, 10583.641, 326.935, 52762.781 25/06/12,19:39:48,14,07,1, 11.9,1,1, 15.946, 10583.636, 326.948, 52762.754 25/06/12,19:39:48,15,07,1, 11.9,1,1, 15.946, 10583.625, 326.921, 52762.745 25/06/12,19:39:48,16,07,1, 11.9,1,1, 15.946, 10583.603, 326.940, 52762.803 25/06/12,19:39:48,17,07,1, 11.9,1,1, 15.946, 10583.617, 326.946, 52762.796 25/06/12,19:39:48,18,07,1, 11.9,1,1, 15.946, 10583.605, 326.939, 52762.841 25/06/12,19:39:48,19,07,1, 11.9,1,1, 15.946, 10583.614, 326.960, 52762.778 25/06/12,19:39:49,00,07,1, 11.9,1,1, 15.946, 10583.612, 326.960, 52762.778 25/06/12,19:39:49,01,07,1, 11.9,1,1, 15.946, 10583.622, 326.969, 52762.867 25/06/12,19:39:49,02,07,1, 11.9,1,1, 15.946, 10583.562, 326.958, 52762.773 25/06/12,19:39:49,03,07,1, 11.9,1,1, 15.946, 10583.583, 326.974, 52762.823 25/06/12,19:39:49,04,07,1, 11.9,1,1, 15.946, 10583.583, 326.954, 52762.603 25/06/12,19:39:49,05,07,1, 11.9,1,1, 15.946, 10583.570, 326.982, 52762.832 25/06/12,19:39:49,06,07,1, 11.9,1,1, 15.946, 10583.567, 326.971, 52762.833 25/06/12,19:39:49,07,07,1, 11.9,1,1, 15.946, 10583.556, 326.968, 52762.791 25/06/12,19:39:49,08,07,1, 11.9,1,1, 15.946, 10583.530, 326.966, 52762.807 25/06/12,19:39:49,09,07,1, 11.9,1,1, 15.946, 10583.535, 326.970, 52762.829 25/06/12,19:39:49,10,07,1, 11.9,1,1, 15.946, 10583.527, 326.984, 52762.760 25/06/12,19:39:49,11,07,1, 11.9,1,1, 15.946, 10583.506, 326.973, 52762.765 25/06/12,19:39:49,12,07,1, 11.9,1,1, 15.946, 10583.509, 326.983, 52762.795 25/06/12,19:39:49,13,07,1, 11.9,1,1, 15.946, 10583.509, 326.976, 52762.867 25/06/12,19:39:49,14,07,1, 11.9,1,1, 15.946, 10583.503, 326.982, 52762.790 25/06/12,19:39:49,15,07,1, 11.9,1,1, 15.946, 10583.483, 326.972, 52762.861 25/06/12,19:39:49,16,07,1, 11.9,1,1, 15.946, 10583.510, 326.985, 52762.790 25/06/12,19:39:49,17,07,1, 11.9,1,1, 15.946, 10583.490, 326.954, 52762.800 25/06/12,19:39:49,18,07,1, 11.9,1,1, 15.946, 10583.484, 326.968, 52762.847 25/06/12,19:39:49,19,07,1, 11.9,1,1, 15.946, 10583.471, 326.991, 52762.846 25/06/12,19:39:50,00,08,1, 11.9,1,1, 15.950, 10583.470, 326.991, 52762.846 25/06/12,19:39:50,01,08,1, 11.9,1,1, 15.950, 10583.431, 326.996, 52762.807 25/06/12,19:39:50,02,08,1, 11.9,1,1, 15.950, 10583.440, 326.993, 52762.859 25/06/12,19:39:50,03,08,1, 11.9,1,1, 15.950, 10583.443, 326.974, 52762.750 25/06/12,19:39:50,04,08,1, 11.9,1,1, 15.950, 10583.438, 327.009, 52762.776 25/06/12,19:39:50,05,08,1, 11.9,1,1, 15.950, 10583.442, 327.008, 52762.637 25/06/12,19:39:50,06,08,1, 11.9,1,1, 15.950, 10583.427, 326.997, 52762.863 25/06/12,19:39:50,07,08,1, 11.9,1,1, 15.950, 10583.440, 327.010, 52762.830 25/06/12,19:39:50,08,08,1, 11.9,1,1, 15.950, 10583.400, 326.993, 52762.817 25/06/12,19:39:50,09,08,1, 11.9,1,1, 15.950, 10583.410, 327.020, 52762.894 25/06/12,19:39:50,10,08,1, 11.9,1,1, 15.950, 10583.398, 327.030, 52762.898 25/06/12,19:39:50,11,08,1, 11.9,1,1, 15.950, 10583.388, 326.998, 52762.810 25/06/12,19:39:50,12,08,1, 11.9,1,1, 15.950, 10583.394, 327.024, 52762.840 25/06/12,19:39:50,13,08,1, 11.9,1,1, 15.950, 10583.357, 327.022, 52762.803 25/06/12,19:39:50,14,08,1, 11.9,1,1, 15.950, 10583.388, 327.024, 52762.757 25/06/12,19:39:50,15,08,1, 11.9,1,1, 15.950, 10583.345, 327.031, 52762.846 25/06/12,19:39:50,16,08,1, 11.9,1,1, 15.950, 10583.363, 327.023, 52762.851 25/06/12,19:39:50,17,08,1, 11.9,1,1, 15.950, 10583.343, 327.029, 52762.866 25/06/12,19:39:50,18,08,1, 11.9,1,1, 15.950, 10583.341, 327.035, 52762.861 25/06/12,19:39:50,19,08,1, 11.9,1,1, 15.950, 10583.332, 327.051, 52762.827 25/06/12,19:39:51,00,09,1, 11.8,1,1, 15.942, 10583.328, 327.051, 52762.827 25/06/12,19:39:51,01,09,1, 11.8,1,1, 15.942, 10583.316, 327.022, 52762.907 25/06/12,19:39:51,02,09,1, 11.8,1,1, 15.942, 10583.326, 327.026, 52762.811 25/06/12,19:39:51,03,09,1, 11.8,1,1, 15.942, 10583.313, 327.026, 52762.850 25/06/12,19:39:51,04,09,1, 11.8,1,1, 15.942, 10583.286, 327.038, 52762.824 25/06/12,19:39:51,05,09,1, 11.8,1,1, 15.942, 10583.269, 327.023, 52762.847 25/06/12,19:39:51,06,09,1, 11.8,1,1, 15.942, 10583.301, 326.998, 52762.820 25/06/12,19:39:51,07,09,1, 11.8,1,1, 15.942, 10583.295, 327.038, 52762.937 25/06/12,19:39:51,08,09,1, 11.8,1,1, 15.942, 10583.304, 327.019, 52762.889 25/06/12,19:39:51,09,09,1, 11.8,1,1, 15.942, 10583.298, 327.034, 52762.895 25/06/12,19:39:51,10,09,1, 11.8,1,1, 15.942, 10583.278, 327.018, 52762.858 25/06/12,19:39:51,11,09,1, 11.8,1,1, 15.942, 10583.267, 327.012, 52762.895 25/06/12,19:39:51,12,09,1, 11.8,1,1, 15.942, 10583.269, 327.026, 52762.905 25/06/12,19:39:51,13,09,1, 11.8,1,1, 15.942, 10583.265, 327.036, 52762.867 25/06/12,19:39:51,14,09,1, 11.8,1,1, 15.942, 10583.260, 327.045, 52762.885 25/06/12,19:39:51,15,09,1, 11.8,1,1, 15.942, 10583.264, 327.023, 52762.856 25/06/12,19:39:51,16,09,1, 11.8,1,1, 15.942, 10583.256, 327.028, 52762.858 25/06/12,19:39:51,17,09,1, 11.8,1,1, 15.942, 10583.257, 327.037, 52762.900 25/06/12,19:39:51,18,09,1, 11.8,1,1, 15.942, 10583.199, 327.018, 52762.882 25/06/12,19:39:51,19,09,1, 11.8,1,1, 15.942, 10583.227, 327.037, 52762.868 25/06/12,19:39:52,00,10,1, 11.9,1,1, 15.942, 10583.220, 327.037, 52762.868 25/06/12,19:39:52,01,10,1, 11.9,1,1, 15.942, 10583.223, 327.026, 52762.872 25/06/12,19:39:52,02,10,1, 11.9,1,1, 15.942, 10583.209, 327.031, 52762.898 25/06/12,19:39:52,03,10,1, 11.9,1,1, 15.942, 10583.206, 327.047, 52762.835 25/06/12,19:39:52,04,10,1, 11.9,1,1, 15.942, 10583.208, 327.064, 52762.895 25/06/12,19:39:52,05,10,1, 11.9,1,1, 15.942, 10583.183, 327.040, 52762.876 25/06/12,19:39:52,06,10,1, 11.9,1,1, 15.942, 10583.193, 327.048, 52762.839 25/06/12,19:39:52,07,10,1, 11.9,1,1, 15.942, 10583.200, 327.063, 52762.904 25/06/12,19:39:52,08,10,1, 11.9,1,1, 15.942, 10583.170, 327.049, 52762.925 25/06/12,19:39:52,09,10,1, 11.9,1,1, 15.942, 10583.145, 327.061, 52762.901 25/06/12,19:39:52,10,10,1, 11.9,1,1, 15.942, 10583.150, 327.056, 52762.876 25/06/12,19:39:52,11,10,1, 11.9,1,1, 15.942, 10583.142, 327.063, 52762.874 25/06/12,19:39:52,12,10,1, 11.9,1,1, 15.942, 10583.163, 327.051, 52762.866 25/06/12,19:39:52,13,10,1, 11.9,1,1, 15.942, 10583.145, 327.081, 52762.930 25/06/12,19:39:52,14,10,1, 11.9,1,1, 15.942, 10583.112, 327.065, 52762.853 25/06/12,19:39:52,15,10,1, 11.9,1,1, 15.942, 10583.136, 327.075, 52762.956 25/06/12,19:39:52,16,10,1, 11.9,1,1, 15.942, 10583.136, 327.059, 52762.901 25/06/12,19:39:52,17,10,1, 11.9,1,1, 15.942, 10583.134, 327.063, 52762.903 25/06/12,19:39:52,18,10,1, 11.9,1,1, 15.942, 10583.100, 327.093, 52762.974 25/06/12,19:39:52,19,10,1, 11.9,1,1, 15.942, 10583.095, 327.068, 52762.897 25/06/12,19:39:53,00,10,1, 11.9,1,1, 15.946, 10583.094, 327.068, 52762.897 25/06/12,19:39:53,01,10,1, 11.9,1,1, 15.946, 10583.118, 327.077, 52762.899 25/06/12,19:39:53,02,10,1, 11.9,1,1, 15.946, 10583.096, 327.094, 52762.932 25/06/12,19:39:53,03,10,1, 11.9,1,1, 15.946, 10583.090, 327.088, 52762.927 25/06/12,19:39:53,04,10,1, 11.9,1,1, 15.946, 10583.076, 327.085, 52762.977 25/06/12,19:39:53,05,10,1, 11.9,1,1, 15.946, 10583.058, 327.098, 52762.939 25/06/12,19:39:53,06,10,1, 11.9,1,1, 15.946, 10583.115, 327.102, 52762.917 25/06/12,19:39:53,07,10,1, 11.9,1,1, 15.946, 10583.088, 327.069, 52762.891 25/06/12,19:39:53,08,10,1, 11.9,1,1, 15.946, 10583.092, 327.113, 52762.962 25/06/12,19:39:53,09,10,1, 11.9,1,1, 15.946, 10583.067, 327.094, 52762.910 25/06/12,19:39:53,10,10,1, 11.9,1,1, 15.946, 10583.051, 327.095, 52762.926 25/06/12,19:39:53,11,10,1, 11.9,1,1, 15.946, 10583.032, 327.114, 52762.980 25/06/12,19:39:53,12,10,1, 11.9,1,1, 15.946, 10583.056, 327.103, 52762.924 25/06/12,19:39:53,13,10,1, 11.9,1,1, 15.946, 10583.066, 327.110, 52762.953 25/06/12,19:39:53,14,10,1, 11.9,1,1, 15.946, 10583.059, 327.111, 52762.890 25/06/12,19:39:53,15,10,1, 11.9,1,1, 15.946, 10583.013, 327.135, 52762.925 25/06/12,19:39:53,16,10,1, 11.9,1,1, 15.946, 10583.040, 327.114, 52762.895 25/06/12,19:39:53,17,10,1, 11.9,1,1, 15.946, 10583.015, 327.128, 52762.949 25/06/12,19:39:53,18,10,1, 11.9,1,1, 15.946, 10583.017, 327.137, 52762.918 25/06/12,19:39:53,19,10,1, 11.9,1,1, 15.946, 10583.010, 327.140, 52762.988 25/06/12,19:39:54,00,10,1, 12.0,1,1, 15.942, 10583.003, 327.140, 52762.988 25/06/12,19:39:54,01,10,1, 12.0,1,1, 15.942, 10582.965, 327.151, 52762.953 25/06/12,19:39:54,02,10,1, 12.0,1,1, 15.942, 10582.980, 327.149, 52762.947 25/06/12,19:39:54,03,10,1, 12.0,1,1, 15.942, 10582.987, 327.147, 52762.999 25/06/12,19:39:54,04,10,1, 12.0,1,1, 15.942, 10582.959, 327.147, 52762.947 25/06/12,19:39:54,05,10,1, 12.0,1,1, 15.942, 10582.976, 327.148, 52762.945 25/06/12,19:39:54,06,10,1, 12.0,1,1, 15.942, 10582.959, 327.172, 52762.985 25/06/12,19:39:54,07,10,1, 12.0,1,1, 15.942, 10582.956, 327.159, 52762.949 25/06/12,19:39:54,08,10,1, 12.0,1,1, 15.942, 10582.962, 327.176, 52763.010 25/06/12,19:39:54,09,10,1, 12.0,1,1, 15.942, 10582.948, 327.180, 52762.933 25/06/12,19:39:54,10,10,1, 12.0,1,1, 15.942, 10582.941, 327.172, 52762.942 25/06/12,19:39:54,11,10,1, 12.0,1,1, 15.942, 10582.951, 327.198, 52762.991 25/06/12,19:39:54,12,10,1, 12.0,1,1, 15.942, 10582.941, 327.180, 52762.984 25/06/12,19:39:54,13,10,1, 12.0,1,1, 15.942, 10582.946, 327.209, 52762.948 25/06/12,19:39:54,14,10,1, 12.0,1,1, 15.942, 10582.923, 327.197, 52763.010 25/06/12,19:39:54,15,10,1, 12.0,1,1, 15.942, 10582.925, 327.216, 52762.974 25/06/12,19:39:54,16,10,1, 12.0,1,1, 15.942, 10582.927, 327.224, 52762.993 25/06/12,19:39:54,17,10,1, 12.0,1,1, 15.942, 10582.896, 327.209, 52763.011 25/06/12,19:39:54,18,10,1, 12.0,1,1, 15.942, 10582.922, 327.204, 52763.003 25/06/12,19:39:54,19,10,1, 12.0,1,1, 15.942, 10582.884, 327.220, 52762.966 25/06/12,19:39:55,00,10,1, 11.9,1,1, 15.943, 10582.877, 327.220, 52762.966 25/06/12,19:39:55,01,10,1, 11.9,1,1, 15.943, 10582.882, 327.241, 52763.037 25/06/12,19:39:55,02,10,1, 11.9,1,1, 15.943, 10582.878, 327.228, 52763.023 25/06/12,19:39:55,03,10,1, 11.9,1,1, 15.943, 10582.864, 327.241, 52763.083 25/06/12,19:39:55,04,10,1, 11.9,1,1, 15.943, 10582.882, 327.214, 52762.987 25/06/12,19:39:55,05,10,1, 11.9,1,1, 15.943, 10582.869, 327.234, 52762.957 25/06/12,19:39:55,06,10,1, 11.9,1,1, 15.943, 10582.865, 327.238, 52763.031 25/06/12,19:39:55,07,10,1, 11.9,1,1, 15.943, 10582.850, 327.217, 52763.044 25/06/12,19:39:55,08,10,1, 11.9,1,1, 15.943, 10582.857, 327.237, 52762.972 25/06/12,19:39:55,09,10,1, 11.9,1,1, 15.943, 10582.861, 327.228, 52762.986 25/06/12,19:39:55,10,10,1, 11.9,1,1, 15.943, 10582.846, 327.247, 52763.022 25/06/12,19:39:55,11,10,1, 11.9,1,1, 15.943, 10582.854, 327.252, 52763.054 25/06/12,19:39:55,12,10,1, 11.9,1,1, 15.943, 10582.837, 327.247, 52763.007 25/06/12,19:39:55,13,10,1, 11.9,1,1, 15.943, 10582.856, 327.276, 52763.014 25/06/12,19:39:55,14,10,1, 11.9,1,1, 15.943, 10582.797, 327.278, 52763.019 25/06/12,19:39:55,15,10,1, 11.9,1,1, 15.943, 10582.809, 327.269, 52763.042 25/06/12,19:39:55,16,10,1, 11.9,1,1, 15.943, 10582.822, 327.266, 52763.046 25/06/12,19:39:55,17,10,1, 11.9,1,1, 15.943, 10582.799, 327.268, 52763.087 25/06/12,19:39:55,18,10,1, 11.9,1,1, 15.943, 10582.808, 327.297, 52762.961 25/06/12,19:39:55,19,10,1, 11.9,1,1, 15.943, 10582.824, 327.275, 52762.973 25/06/12,19:39:56,00,10,1, 11.9,1,1, 15.947, 10582.819, 327.275, 52762.973 25/06/12,19:39:56,01,10,1, 11.9,1,1, 15.947, 10582.811, 327.287, 52763.125 25/06/12,19:39:56,02,10,1, 11.9,1,1, 15.947, 10582.782, 327.283, 52763.050 25/06/12,19:39:56,03,10,1, 11.9,1,1, 15.947, 10582.750, 327.298, 52762.989 25/06/12,19:39:56,04,10,1, 11.9,1,1, 15.947, 10582.794, 327.292, 52763.028 25/06/12,19:39:56,05,10,1, 11.9,1,1, 15.947, 10582.763, 327.291, 52763.082 25/06/12,19:39:56,06,10,1, 11.9,1,1, 15.947, 10582.774, 327.314, 52763.101 25/06/12,19:39:56,07,10,1, 11.9,1,1, 15.947, 10582.763, 327.299, 52763.102 25/06/12,19:39:56,08,10,1, 11.9,1,1, 15.947, 10582.726, 327.306, 52763.030 25/06/12,19:39:56,09,10,1, 11.9,1,1, 15.947, 10582.756, 327.304, 52763.017 25/06/12,19:39:56,10,10,1, 11.9,1,1, 15.947, 10582.735, 327.305, 52763.124 25/06/12,19:39:56,11,10,1, 11.9,1,1, 15.947, 10582.728, 327.317, 52763.097 25/06/12,19:39:56,12,10,1, 11.9,1,1, 15.947, 10582.733, 327.321, 52763.100 25/06/12,19:39:56,13,10,1, 11.9,1,1, 15.947, 10582.743, 327.318, 52763.109 25/06/12,19:39:56,14,10,1, 11.9,1,1, 15.947, 10582.728, 327.352, 52763.080 25/06/12,19:39:56,15,10,1, 11.9,1,1, 15.947, 10582.711, 327.302, 52763.102 25/06/12,19:39:56,16,10,1, 11.9,1,1, 15.947, 10582.734, 327.334, 52763.000 25/06/12,19:39:56,17,10,1, 11.9,1,1, 15.947, 10582.708, 327.336, 52763.072 25/06/12,19:39:56,18,10,1, 11.9,1,1, 15.947, 10582.689, 327.336, 52763.077 25/06/12,19:39:56,19,10,1, 11.9,1,1, 15.947, 10582.672, 327.343, 52763.120 25/06/12,19:39:57,00,10,1, 11.9,1,1, 15.949, 10582.669, 327.343, 52763.120 25/06/12,19:39:57,01,10,1, 11.9,1,1, 15.949, 10582.695, 327.353, 52763.102 25/06/12,19:39:57,02,10,1, 11.9,1,1, 15.949, 10582.663, 327.586, 52764.254 25/06/12,19:39:57,03,10,1, 11.9,1,1, 15.949, 10582.653, 327.624, 52764.380 25/06/12,19:39:57,04,10,1, 11.9,1,1, 15.949, 10582.665, 327.600, 52764.349 25/06/12,19:39:57,05,10,1, 11.9,1,1, 15.949, 10582.637, 327.624, 52764.273 25/06/12,19:39:57,06,10,1, 11.9,1,1, 15.949, 10582.672, 327.605, 52764.246 25/06/12,19:39:57,07,10,1, 11.9,1,1, 15.949, 10582.644, 327.623, 52764.301 25/06/12,19:39:57,08,10,1, 11.9,1,1, 15.949, 10582.622, 327.636, 52764.398 25/06/12,19:39:57,09,10,1, 11.9,1,1, 15.949, 10582.651, 327.626, 52764.302 25/06/12,19:39:57,10,10,1, 11.9,1,1, 15.949, 10582.643, 327.630, 52764.309 25/06/12,19:39:57,11,10,1, 11.9,1,1, 15.949, 10582.635, 327.616, 52764.248 25/06/12,19:39:57,12,10,1, 11.9,1,1, 15.949, 10582.623, 327.646, 52764.309 25/06/12,19:39:57,13,10,1, 11.9,1,1, 15.949, 10582.631, 327.635, 52764.386 25/06/12,19:39:57,14,10,1, 11.9,1,1, 15.949, 10582.604, 327.637, 52764.289 25/06/12,19:39:57,15,10,1, 11.9,1,1, 15.949, 10582.627, 327.654, 52764.388 25/06/12,19:39:57,16,10,1, 11.9,1,1, 15.949, 10582.608, 327.632, 52764.328 25/06/12,19:39:57,17,10,1, 11.9,1,1, 15.949, 10582.606, 327.642, 52764.288 25/06/12,19:39:57,18,10,1, 11.9,1,1, 15.949, 10582.600, 327.646, 52764.361 25/06/12,19:39:57,19,10,1, 11.9,1,1, 15.949, 10582.589, 327.646, 52764.317 25/06/12,19:39:58,00,10,1, 11.9,1,1, 15.951, 10582.585, 327.646, 52764.317 25/06/12,19:39:58,01,10,1, 11.9,1,1, 15.951, 10582.567, 327.665, 52764.314 25/06/12,19:39:58,02,10,1, 11.9,1,1, 15.951, 10582.578, 327.673, 52764.367 25/06/12,19:39:58,03,10,1, 11.9,1,1, 15.951, 10582.575, 327.654, 52764.327 25/06/12,19:39:58,04,10,1, 11.9,1,1, 15.951, 10582.565, 327.677, 52764.323 25/06/12,19:39:58,05,10,1, 11.9,1,1, 15.951, 10582.560, 327.677, 52764.352 25/06/12,19:39:58,06,10,1, 11.9,1,1, 15.951, 10582.555, 327.658, 52764.322 25/06/12,19:39:58,07,10,1, 11.9,1,1, 15.951, 10582.544, 327.681, 52764.346 25/06/12,19:39:58,08,10,1, 11.9,1,1, 15.951, 10582.547, 327.691, 52764.389 25/06/12,19:39:58,09,10,1, 11.9,1,1, 15.951, 10582.547, 327.690, 52764.308 25/06/12,19:39:58,10,10,1, 11.9,1,1, 15.951, 10582.504, 327.705, 52764.331 25/06/12,19:39:58,11,10,1, 11.9,1,1, 15.951, 10582.538, 327.698, 52764.339 25/06/12,19:39:58,12,10,1, 11.9,1,1, 15.951, 10582.519, 327.714, 52764.408 25/06/12,19:39:58,13,10,1, 11.9,1,1, 15.951, 10582.520, 327.694, 52764.387 25/06/12,19:39:58,14,10,1, 11.9,1,1, 15.951, 10582.501, 327.702, 52764.388 25/06/12,19:39:58,15,10,1, 11.9,1,1, 15.951, 10582.512, 327.721, 52764.408 25/06/12,19:39:58,16,10,1, 11.9,1,1, 15.951, 10582.514, 327.721, 52764.343 25/06/12,19:39:58,17,10,1, 11.9,1,1, 15.951, 10582.487, 327.738, 52764.413 25/06/12,19:39:58,18,10,1, 11.9,1,1, 15.951, 10582.507, 327.707, 52764.371 25/06/12,19:39:58,19,10,1, 11.9,1,1, 15.951, 10582.489, 327.715, 52764.353 25/06/12,19:39:59,00,10,1, 11.8,1,1, 15.949, 10582.485, 327.715, 52764.353 25/06/12,19:39:59,01,10,1, 11.8,1,1, 15.949, 10582.471, 327.754, 52764.449 25/06/12,19:39:59,02,10,1, 11.8,1,1, 15.949, 10582.466, 327.741, 52764.339 25/06/12,19:39:59,03,10,1, 11.8,1,1, 15.949, 10582.457, 327.733, 52764.308 25/06/12,19:39:59,04,10,1, 11.8,1,1, 15.949, 10582.446, 327.738, 52764.423 25/06/12,19:39:59,05,10,1, 11.8,1,1, 15.949, 10582.460, 327.758, 52764.420 25/06/12,19:39:59,06,10,1, 11.8,1,1, 15.949, 10582.452, 327.745, 52764.380 25/06/12,19:39:59,07,10,1, 11.8,1,1, 15.949, 10582.433, 327.750, 52764.412 25/06/12,19:39:59,08,10,1, 11.8,1,1, 15.949, 10582.416, 327.768, 52764.454 25/06/12,19:39:59,09,10,1, 11.8,1,1, 15.949, 10582.425, 327.769, 52764.370 25/06/12,19:39:59,10,10,1, 11.8,1,1, 15.949, 10582.428, 327.748, 52764.361 25/06/12,19:39:59,11,10,1, 11.8,1,1, 15.949, 10582.404, 327.771, 52764.455 25/06/12,19:39:59,12,10,1, 11.8,1,1, 15.949, 10582.423, 327.776, 52764.372 25/06/12,19:39:59,13,10,1, 11.8,1,1, 15.949, 10582.406, 327.805, 52764.493 25/06/12,19:39:59,14,10,1, 11.8,1,1, 15.949, 10582.393, 327.794, 52764.456 25/06/12,19:39:59,15,10,1, 11.8,1,1, 15.949, 10582.420, 327.798, 52764.420 25/06/12,19:39:59,16,10,1, 11.8,1,1, 15.949, 10582.417, 327.823, 52764.501 25/06/12,19:39:59,17,10,1, 11.8,1,1, 15.949, 10582.406, 327.815, 52764.478 25/06/12,19:39:59,18,10,1, 11.8,1,1, 15.949, 10582.408, 327.796, 52764.486 25/06/12,19:39:59,19,10,1, 11.8,1,1, 15.949, 10582.412, 327.824, 52764.515 25/06/12,19:40:00,00,09,1, 11.9,1,1, 15.941, 10582.410, 327.824, 52764.515 25/06/12,19:40:00,01,09,1, 11.9,1,1, 15.941, 10582.389, 327.812, 52764.457 25/06/12,19:40:00,02,09,1, 11.9,1,1, 15.941, 10582.363, 327.596, 52763.294 25/06/12,19:40:00,03,09,1, 11.9,1,1, 15.941, 10582.368, 327.579, 52763.279 25/06/12,19:40:00,04,09,1, 11.9,1,1, 15.941, 10582.374, 327.561, 52763.255 25/06/12,19:40:00,05,09,1, 11.9,1,1, 15.941, 10582.350, 327.574, 52763.278 25/06/12,19:40:00,06,09,1, 11.9,1,1, 15.941, 10582.344, 327.593, 52763.279 25/06/12,19:40:00,07,09,1, 11.9,1,1, 15.941, 10582.359, 327.598, 52763.285 25/06/12,19:40:00,08,09,1, 11.9,1,1, 15.941, 10582.356, 327.590, 52763.284 25/06/12,19:40:00,09,09,1, 11.9,1,1, 15.941, 10582.337, 327.601, 52763.305 25/06/12,19:40:00,10,09,1, 11.9,1,1, 15.941, 10582.307, 327.612, 52763.307 25/06/12,19:40:00,11,09,1, 11.9,1,1, 15.941, 10582.344, 327.596, 52763.209 25/06/12,19:40:00,12,09,1, 11.9,1,1, 15.941, 10582.334, 327.619, 52763.255 25/06/12,19:40:00,13,09,1, 11.9,1,1, 15.941, 10582.319, 327.620, 52763.253 25/06/12,19:40:00,14,09,1, 11.9,1,1, 15.941, 10582.285, 327.616, 52763.262 25/06/12,19:40:00,15,09,1, 11.9,1,1, 15.941, 10582.301, 327.626, 52763.286 25/06/12,19:40:00,16,09,1, 11.9,1,1, 15.941, 10582.292, 327.627, 52763.256 25/06/12,19:40:00,17,09,1, 11.9,1,1, 15.941, 10582.309, 327.620, 52763.235 25/06/12,19:40:00,18,09,1, 11.9,1,1, 15.941, 10582.292, 327.627, 52763.275 25/06/12,19:40:00,19,09,1, 11.9,1,1, 15.941, 10582.269, 327.640, 52763.254 25/06/12,19:40:01,00,10,1, 12.0,1,1, 15.942, 10582.268, 327.640, 52763.254 25/06/12,19:40:01,01,10,1, 12.0,1,1, 15.942, 10582.228, 327.653, 52763.295 25/06/12,19:40:01,02,10,1, 12.0,1,1, 15.942, 10582.236, 327.677, 52763.298 25/06/12,19:40:01,03,10,1, 12.0,1,1, 15.942, 10582.245, 327.646, 52763.232 25/06/12,19:40:01,04,10,1, 12.0,1,1, 15.942, 10582.251, 327.668, 52763.255 25/06/12,19:40:01,05,10,1, 12.0,1,1, 15.942, 10582.227, 327.648, 52763.322 25/06/12,19:40:01,06,10,1, 12.0,1,1, 15.942, 10582.246, 327.670, 52763.327 25/06/12,19:40:01,07,10,1, 12.0,1,1, 15.942, 10582.237, 327.672, 52763.335 25/06/12,19:40:01,08,10,1, 12.0,1,1, 15.942, 10582.207, 327.670, 52763.305 25/06/12,19:40:01,09,10,1, 12.0,1,1, 15.942, 10582.243, 327.694, 52763.294 25/06/12,19:40:01,10,10,1, 12.0,1,1, 15.942, 10582.236, 327.682, 52763.273 25/06/12,19:40:01,11,10,1, 12.0,1,1, 15.942, 10582.196, 327.686, 52763.263 25/06/12,19:40:01,12,10,1, 12.0,1,1, 15.942, 10582.202, 327.705, 52763.311 25/06/12,19:40:01,13,10,1, 12.0,1,1, 15.942, 10582.209, 327.704, 52763.343 25/06/12,19:40:01,14,10,1, 12.0,1,1, 15.942, 10582.213, 327.675, 52763.366 25/06/12,19:40:01,15,10,1, 12.0,1,1, 15.942, 10582.213, 327.697, 52763.259 25/06/12,19:40:01,16,10,1, 12.0,1,1, 15.942, 10582.182, 327.698, 52763.277 25/06/12,19:40:01,17,10,1, 12.0,1,1, 15.942, 10582.196, 327.728, 52763.293 25/06/12,19:40:01,18,10,1, 12.0,1,1, 15.942, 10582.204, 327.704, 52763.269 25/06/12,19:40:01,19,10,1, 12.0,1,1, 15.942, 10582.199, 327.711, 52763.372 25/06/12,19:40:02,00,10,1, 11.9,1,1, 15.945, 10582.193, 327.711, 52763.372 25/06/12,19:40:02,01,10,1, 11.9,1,1, 15.945, 10582.174, 327.721, 52763.332 25/06/12,19:40:02,02,10,1, 11.9,1,1, 15.945, 10582.192, 327.744, 52763.256 25/06/12,19:40:02,03,10,1, 11.9,1,1, 15.945, 10582.194, 327.722, 52763.333 25/06/12,19:40:02,04,10,1, 11.9,1,1, 15.945, 10582.172, 327.739, 52763.304 25/06/12,19:40:02,05,10,1, 11.9,1,1, 15.945, 10582.149, 327.719, 52763.275 25/06/12,19:40:02,06,10,1, 11.9,1,1, 15.945, 10582.158, 327.749, 52763.302 25/06/12,19:40:02,07,10,1, 11.9,1,1, 15.945, 10582.142, 327.740, 52763.315 25/06/12,19:40:02,08,10,1, 11.9,1,1, 15.945, 10582.158, 327.741, 52763.270 25/06/12,19:40:02,09,10,1, 11.9,1,1, 15.945, 10582.164, 327.739, 52763.267 25/06/12,19:40:02,10,10,1, 11.9,1,1, 15.945, 10582.150, 327.757, 52763.373 25/06/12,19:40:02,11,10,1, 11.9,1,1, 15.945, 10582.146, 327.761, 52763.308 25/06/12,19:40:02,12,10,1, 11.9,1,1, 15.945, 10582.142, 327.772, 52763.357 25/06/12,19:40:02,13,10,1, 11.9,1,1, 15.945, 10582.117, 327.751, 52763.427 25/06/12,19:40:02,14,10,1, 11.9,1,1, 15.945, 10582.130, 327.775, 52763.364 25/06/12,19:40:02,15,10,1, 11.9,1,1, 15.945, 10582.119, 327.782, 52763.349 25/06/12,19:40:02,16,10,1, 11.9,1,1, 15.945, 10582.110, 327.758, 52763.357 25/06/12,19:40:02,17,10,1, 11.9,1,1, 15.945, 10582.108, 327.768, 52763.374 25/06/12,19:40:02,18,10,1, 11.9,1,1, 15.945, 10582.094, 327.758, 52763.277 25/06/12,19:40:02,19,10,1, 11.9,1,1, 15.945, 10582.098, 327.779, 52763.386 25/06/12,19:40:03,00,10,1, 11.9,1,1, 15.940, 10582.093, 327.779, 52763.386 25/06/12,19:40:03,01,10,1, 11.9,1,1, 15.940, 10582.093, 327.768, 52763.324 25/06/12,19:40:03,02,10,1, 11.9,1,1, 15.940, 10582.094, 327.794, 52763.402 25/06/12,19:40:03,03,10,1, 11.9,1,1, 15.940, 10582.084, 327.801, 52763.376 25/06/12,19:40:03,04,10,1, 11.9,1,1, 15.940, 10582.110, 327.800, 52763.343 25/06/12,19:40:03,05,10,1, 11.9,1,1, 15.940, 10582.079, 327.781, 52763.351 25/06/12,19:40:03,06,10,1, 11.9,1,1, 15.940, 10582.064, 327.783, 52763.339 25/06/12,19:40:03,07,10,1, 11.9,1,1, 15.940, 10582.084, 327.780, 52763.365 25/06/12,19:40:03,08,10,1, 11.9,1,1, 15.940, 10582.098, 327.778, 52763.517 25/06/12,19:40:03,09,10,1, 11.9,1,1, 15.940, 10582.045, 327.800, 52763.304 25/06/12,19:40:03,10,10,1, 11.9,1,1, 15.940, 10582.034, 327.816, 52763.351 25/06/12,19:40:03,11,10,1, 11.9,1,1, 15.940, 10582.046, 327.801, 52763.340 25/06/12,19:40:03,12,10,1, 11.9,1,1, 15.940, 10582.040, 327.825, 52763.331 25/06/12,19:40:03,13,10,1, 11.9,1,1, 15.940, 10582.050, 327.825, 52763.375 25/06/12,19:40:03,14,10,1, 11.9,1,1, 15.940, 10582.043, 327.818, 52763.323 25/06/12,19:40:03,15,10,1, 11.9,1,1, 15.940, 10582.053, 327.828, 52763.338 25/06/12,19:40:03,16,10,1, 11.9,1,1, 15.940, 10582.061, 327.829, 52763.380 25/06/12,19:40:03,17,10,1, 11.9,1,1, 15.940, 10582.018, 327.840, 52763.405 25/06/12,19:40:03,18,10,1, 11.9,1,1, 15.940, 10582.017, 327.834, 52763.421 25/06/12,19:40:03,19,10,1, 11.9,1,1, 15.940, 10582.045, 327.848, 52763.369 25/06/12,19:40:04,00,10,1, 11.9,1,1, 15.942, 10582.043, 327.848, 52763.369 25/06/12,19:40:04,01,10,1, 11.9,1,1, 15.942, 10582.024, 327.852, 52763.360 25/06/12,19:40:04,02,10,1, 11.9,1,1, 15.942, 10582.023, 327.837, 52763.449 25/06/12,19:40:04,03,10,1, 11.9,1,1, 15.942, 10581.984, 327.851, 52763.395 25/06/12,19:40:04,04,10,1, 11.9,1,1, 15.942, 10581.973, 327.846, 52763.357 25/06/12,19:40:04,05,10,1, 11.9,1,1, 15.942, 10581.997, 327.835, 52763.386 25/06/12,19:40:04,06,10,1, 11.9,1,1, 15.942, 10581.984, 327.848, 52763.412 25/06/12,19:40:04,07,10,1, 11.9,1,1, 15.942, 10582.001, 327.840, 52763.413 25/06/12,19:40:04,08,10,1, 11.9,1,1, 15.942, 10581.981, 327.833, 52763.366 25/06/12,19:40:04,09,10,1, 11.9,1,1, 15.942, 10581.983, 327.835, 52763.425 25/06/12,19:40:04,10,10,1, 11.9,1,1, 15.942, 10581.976, 327.853, 52763.395 25/06/12,19:40:04,11,10,1, 11.9,1,1, 15.942, 10581.988, 327.835, 52763.418 25/06/12,19:40:04,12,10,1, 11.9,1,1, 15.942, 10581.991, 327.847, 52763.419 25/06/12,19:40:04,13,10,1, 11.9,1,1, 15.942, 10581.980, 327.843, 52763.467 25/06/12,19:40:04,14,10,1, 11.9,1,1, 15.942, 10581.987, 327.849, 52763.436 25/06/12,19:40:04,15,10,1, 11.9,1,1, 15.942, 10581.964, 327.850, 52763.393 25/06/12,19:40:04,16,10,1, 11.9,1,1, 15.942, 10581.937, 327.846, 52763.465 25/06/12,19:40:04,17,10,1, 11.9,1,1, 15.942, 10581.951, 327.869, 52763.445 25/06/12,19:40:04,18,10,1, 11.9,1,1, 15.942, 10581.956, 327.887, 52763.459 25/06/12,19:40:04,19,10,1, 11.9,1,1, 15.942, 10581.940, 327.874, 52763.423 25/06/12,19:40:05,00,10,1, 11.9,1,1, 15.941, 10581.934, 327.874, 52763.423 25/06/12,19:40:05,01,10,1, 11.9,1,1, 15.941, 10581.921, 327.876, 52763.455 25/06/12,19:40:05,02,10,1, 11.9,1,1, 15.941, 10581.949, 327.838, 52763.383 25/06/12,19:40:05,03,10,1, 11.9,1,1, 15.941, 10581.931, 327.893, 52763.373 25/06/12,19:40:05,04,10,1, 11.9,1,1, 15.941, 10581.907, 327.907, 52763.467 25/06/12,19:40:05,05,10,1, 11.9,1,1, 15.941, 10581.937, 327.887, 52763.472 25/06/12,19:40:05,06,10,1, 11.9,1,1, 15.941, 10581.903, 327.896, 52763.446 25/06/12,19:40:05,07,10,1, 11.9,1,1, 15.941, 10581.918, 327.901, 52763.386 25/06/12,19:40:05,08,10,1, 11.9,1,1, 15.941, 10581.899, 327.916, 52763.469 25/06/12,19:40:05,09,10,1, 11.9,1,1, 15.941, 10581.915, 327.914, 52763.481 25/06/12,19:40:05,10,10,1, 11.9,1,1, 15.941, 10581.918, 327.922, 52763.474 25/06/12,19:40:05,11,10,1, 11.9,1,1, 15.941, 10581.911, 327.911, 52763.440 25/06/12,19:40:05,12,10,1, 11.9,1,1, 15.941, 10581.877, 327.912, 52763.462 25/06/12,19:40:05,13,10,1, 11.9,1,1, 15.941, 10581.892, 327.921, 52763.524 25/06/12,19:40:05,14,10,1, 11.9,1,1, 15.941, 10581.903, 327.917, 52763.427 25/06/12,19:40:05,15,10,1, 11.9,1,1, 15.941, 10581.904, 327.926, 52763.470 25/06/12,19:40:05,16,10,1, 11.9,1,1, 15.941, 10581.885, 327.926, 52763.451 25/06/12,19:40:05,17,10,1, 11.9,1,1, 15.941, 10581.873, 327.937, 52763.543 25/06/12,19:40:05,18,10,1, 11.9,1,1, 15.941, 10581.888, 327.954, 52763.514 25/06/12,19:40:05,19,10,1, 11.9,1,1, 15.941, 10581.870, 327.943, 52763.455 25/06/12,19:40:06,00,10,1, 11.9,1,1, 15.946, 10581.868, 327.943, 52763.455 25/06/12,19:40:06,01,10,1, 11.9,1,1, 15.946, 10581.872, 327.932, 52763.447 25/06/12,19:40:06,02,10,1, 11.9,1,1, 15.946, 10581.846, 327.947, 52763.534 25/06/12,19:40:06,03,10,1, 11.9,1,1, 15.946, 10581.826, 327.942, 52763.459 25/06/12,19:40:06,04,10,1, 11.9,1,1, 15.946, 10581.863, 327.952, 52763.548 25/06/12,19:40:06,05,10,1, 11.9,1,1, 15.946, 10581.841, 327.952, 52763.544 25/06/12,19:40:06,06,10,1, 11.9,1,1, 15.946, 10581.845, 327.934, 52763.527 25/06/12,19:40:06,07,10,1, 11.9,1,1, 15.946, 10581.832, 327.964, 52763.438 25/06/12,19:40:06,08,10,1, 11.9,1,1, 15.946, 10581.812, 327.967, 52763.534 25/06/12,19:40:06,09,10,1, 11.9,1,1, 15.946, 10581.823, 327.978, 52763.514 25/06/12,19:40:06,10,10,1, 11.9,1,1, 15.946, 10581.809, 327.953, 52763.534 25/06/12,19:40:06,11,10,1, 11.9,1,1, 15.946, 10581.830, 327.977, 52763.471 25/06/12,19:40:06,12,10,1, 11.9,1,1, 15.946, 10581.851, 327.971, 52763.524 25/06/12,19:40:06,13,10,1, 11.9,1,1, 15.946, 10581.835, 327.972, 52763.495 25/06/12,19:40:06,14,10,1, 11.9,1,1, 15.946, 10581.798, 327.968, 52763.519 25/06/12,19:40:06,15,10,1, 11.9,1,1, 15.946, 10581.799, 327.986, 52763.545 25/06/12,19:40:06,16,10,1, 11.9,1,1, 15.946, 10581.810, 327.957, 52763.510 25/06/12,19:40:06,17,10,1, 11.9,1,1, 15.946, 10581.816, 327.970, 52763.521 25/06/12,19:40:06,18,10,1, 11.9,1,1, 15.946, 10581.804, 327.981, 52763.545 25/06/12,19:40:06,19,10,1, 11.9,1,1, 15.946, 10581.790, 328.002, 52763.561 25/06/12,19:40:07,00,10,1, 11.9,1,1, 15.945, 10581.784, 328.002, 52763.561 25/06/12,19:40:07,01,10,1, 11.9,1,1, 15.945, 10581.802, 327.990, 52763.571 25/06/12,19:40:07,02,10,1, 11.9,1,1, 15.945, 10581.781, 327.978, 52763.484 25/06/12,19:40:07,03,10,1, 11.9,1,1, 15.945, 10581.796, 327.979, 52763.511 25/06/12,19:40:07,04,10,1, 11.9,1,1, 15.945, 10581.781, 327.985, 52763.608 25/06/12,19:40:07,05,10,1, 11.9,1,1, 15.945, 10581.796, 327.993, 52763.571 25/06/12,19:40:07,06,10,1, 11.9,1,1, 15.945, 10581.790, 327.997, 52763.566 25/06/12,19:40:07,07,10,1, 11.9,1,1, 15.945, 10581.778, 328.002, 52763.500 25/06/12,19:40:07,08,10,1, 11.9,1,1, 15.945, 10581.776, 327.978, 52763.509 25/06/12,19:40:07,09,10,1, 11.9,1,1, 15.945, 10581.759, 328.020, 52763.596 25/06/12,19:40:07,10,10,1, 11.9,1,1, 15.945, 10581.743, 328.037, 52763.632 25/06/12,19:40:07,11,10,1, 11.9,1,1, 15.945, 10581.743, 328.025, 52763.632 25/06/12,19:40:07,12,10,1, 11.9,1,1, 15.945, 10581.724, 328.044, 52763.639 25/06/12,19:40:07,13,10,1, 11.9,1,1, 15.945, 10581.732, 328.026, 52763.620 25/06/12,19:40:07,14,10,1, 11.9,1,1, 15.945, 10581.719, 328.041, 52763.566 25/06/12,19:40:07,15,10,1, 11.9,1,1, 15.945, 10581.714, 328.042, 52763.616 25/06/12,19:40:07,16,10,1, 11.9,1,1, 15.945, 10581.717, 328.040, 52763.564 25/06/12,19:40:07,17,10,1, 11.9,1,1, 15.945, 10581.727, 328.051, 52763.582 25/06/12,19:40:07,18,10,1, 11.9,1,1, 15.945, 10581.722, 328.045, 52763.541 25/06/12,19:40:07,19,10,1, 11.9,1,1, 15.945, 10581.734, 328.043, 52763.569 25/06/12,19:40:08,00,10,1, 11.9,1,1, 15.942, 10581.726, 328.043, 52763.569 25/06/12,19:40:08,01,10,1, 11.9,1,1, 15.942, 10581.735, 328.046, 52763.629 25/06/12,19:40:08,02,10,1, 11.9,1,1, 15.942, 10581.715, 328.058, 52763.555 25/06/12,19:40:08,03,10,1, 11.9,1,1, 15.942, 10581.717, 328.041, 52763.564 25/06/12,19:40:08,04,10,1, 11.9,1,1, 15.942, 10581.731, 328.046, 52763.524 25/06/12,19:40:08,05,10,1, 11.9,1,1, 15.942, 10581.701, 328.061, 52763.589 25/06/12,19:40:08,06,10,1, 11.9,1,1, 15.942, 10581.706, 328.065, 52763.537 25/06/12,19:40:08,07,10,1, 11.9,1,1, 15.942, 10581.673, 328.085, 52763.615 25/06/12,19:40:08,08,10,1, 11.9,1,1, 15.942, 10581.696, 328.079, 52763.643 25/06/12,19:40:08,09,10,1, 11.9,1,1, 15.942, 10581.694, 328.063, 52763.578 25/06/12,19:40:08,10,10,1, 11.9,1,1, 15.942, 10581.699, 328.067, 52763.650 25/06/12,19:40:08,11,10,1, 11.9,1,1, 15.942, 10581.679, 328.086, 52763.663 25/06/12,19:40:08,12,10,1, 11.9,1,1, 15.942, 10581.695, 328.072, 52763.588 25/06/12,19:40:08,13,10,1, 11.9,1,1, 15.942, 10581.686, 328.087, 52763.607 25/06/12,19:40:08,14,10,1, 11.9,1,1, 15.942, 10581.672, 328.087, 52763.609 25/06/12,19:40:08,15,10,1, 11.9,1,1, 15.942, 10581.667, 328.083, 52763.603 25/06/12,19:40:08,16,10,1, 11.9,1,1, 15.942, 10581.656, 328.097, 52763.537 25/06/12,19:40:08,17,10,1, 11.9,1,1, 15.942, 10581.682, 328.094, 52763.584 25/06/12,19:40:08,18,10,1, 11.9,1,1, 15.942, 10581.649, 328.092, 52763.583 25/06/12,19:40:08,19,10,1, 11.9,1,1, 15.942, 10581.659, 328.094, 52763.594 25/06/12,19:40:09,00,10,1, 12.0,1,1, 15.942, 10581.651, 328.094, 52763.594 25/06/12,19:40:09,01,10,1, 12.0,1,1, 15.942, 10581.633, 328.098, 52763.643 25/06/12,19:40:09,02,10,1, 12.0,1,1, 15.942, 10581.643, 328.107, 52763.638 25/06/12,19:40:09,03,10,1, 12.0,1,1, 15.942, 10581.623, 328.095, 52763.661 25/06/12,19:40:09,04,10,1, 12.0,1,1, 15.942, 10581.631, 328.099, 52763.631 25/06/12,19:40:09,05,10,1, 12.0,1,1, 15.942, 10581.614, 328.095, 52763.578 25/06/12,19:40:09,06,10,1, 12.0,1,1, 15.942, 10581.615, 328.136, 52763.686 25/06/12,19:40:09,07,10,1, 12.0,1,1, 15.942, 10581.626, 328.110, 52763.683 25/06/12,19:40:09,08,10,1, 12.0,1,1, 15.942, 10581.606, 328.118, 52763.637 25/06/12,19:40:09,09,10,1, 12.0,1,1, 15.942, 10581.606, 328.108, 52763.595 25/06/12,19:40:09,10,10,1, 12.0,1,1, 15.942, 10581.606, 328.108, 52763.608 25/06/12,19:40:09,11,10,1, 12.0,1,1, 15.942, 10581.605, 328.116, 52763.696 25/06/12,19:40:09,12,10,1, 12.0,1,1, 15.942, 10581.600, 328.133, 52763.615 25/06/12,19:40:09,13,10,1, 12.0,1,1, 15.942, 10581.605, 328.119, 52763.614 25/06/12,19:40:09,14,10,1, 12.0,1,1, 15.942, 10581.598, 328.091, 52763.607 25/06/12,19:40:09,15,10,1, 12.0,1,1, 15.942, 10581.586, 328.121, 52763.697 25/06/12,19:40:09,16,10,1, 12.0,1,1, 15.942, 10581.581, 328.166, 52763.636 25/06/12,19:40:09,17,10,1, 12.0,1,1, 15.942, 10581.567, 328.146, 52763.642 25/06/12,19:40:09,18,10,1, 12.0,1,1, 15.942, 10581.604, 328.122, 52763.650 25/06/12,19:40:09,19,10,1, 12.0,1,1, 15.942, 10581.579, 328.135, 52763.652 25/06/12,19:40:10,00,10,1, 11.9,1,1, 15.943, 10581.576, 328.135, 52763.652 25/06/12,19:40:10,01,10,1, 11.9,1,1, 15.943, 10581.559, 328.161, 52763.646 25/06/12,19:40:10,02,10,1, 11.9,1,1, 15.943, 10581.557, 328.164, 52763.653 25/06/12,19:40:10,03,10,1, 11.9,1,1, 15.943, 10581.556, 328.129, 52763.645 25/06/12,19:40:10,04,10,1, 11.9,1,1, 15.943, 10581.571, 328.125, 52763.655 25/06/12,19:40:10,05,10,1, 11.9,1,1, 15.943, 10581.555, 328.149, 52763.689 25/06/12,19:40:10,06,10,1, 11.9,1,1, 15.943, 10581.539, 328.136, 52763.639 25/06/12,19:40:10,07,10,1, 11.9,1,1, 15.943, 10581.544, 328.148, 52763.708 25/06/12,19:40:10,08,10,1, 11.9,1,1, 15.943, 10581.553, 328.139, 52763.687 25/06/12,19:40:10,09,10,1, 11.9,1,1, 15.943, 10581.516, 328.137, 52763.713 25/06/12,19:40:10,10,10,1, 11.9,1,1, 15.943, 10581.543, 328.146, 52763.707 25/06/12,19:40:10,11,10,1, 11.9,1,1, 15.943, 10581.522, 328.146, 52763.724 25/06/12,19:40:10,12,10,1, 11.9,1,1, 15.943, 10581.520, 328.155, 52763.679 25/06/12,19:40:10,13,10,1, 11.9,1,1, 15.943, 10581.517, 328.140, 52763.692 25/06/12,19:40:10,14,10,1, 11.9,1,1, 15.943, 10581.508, 328.133, 52763.780 25/06/12,19:40:10,15,10,1, 11.9,1,1, 15.943, 10581.509, 328.134, 52763.749 25/06/12,19:40:10,16,10,1, 11.9,1,1, 15.943, 10581.489, 328.156, 52763.742 25/06/12,19:40:10,17,10,1, 11.9,1,1, 15.943, 10581.477, 328.161, 52763.685 25/06/12,19:40:10,18,10,1, 11.9,1,1, 15.943, 10581.478, 328.141, 52763.704 25/06/12,19:40:10,19,10,1, 11.9,1,1, 15.943, 10581.478, 328.142, 52763.684 25/06/12,19:40:11,00,10,1, 11.9,1,1, 15.944, 10581.475, 328.142, 52763.684 25/06/12,19:40:11,01,10,1, 11.9,1,1, 15.944, 10581.473, 328.137, 52763.687 25/06/12,19:40:11,02,10,1, 11.9,1,1, 15.944, 10581.471, 328.140, 52763.736 25/06/12,19:40:11,03,10,1, 11.9,1,1, 15.944, 10581.486, 328.117, 52763.631 25/06/12,19:40:11,04,10,1, 11.9,1,1, 15.944, 10581.461, 328.146, 52763.747 25/06/12,19:40:11,05,10,1, 11.9,1,1, 15.944, 10581.446, 328.136, 52763.687 25/06/12,19:40:11,06,10,1, 11.9,1,1, 15.944, 10581.461, 328.153, 52763.791 25/06/12,19:40:11,07,10,1, 11.9,1,1, 15.944, 10581.427, 328.168, 52763.776 25/06/12,19:40:11,08,10,1, 11.9,1,1, 15.944, 10581.469, 328.181, 52763.750 25/06/12,19:40:11,09,10,1, 11.9,1,1, 15.944, 10581.439, 328.169, 52763.685 25/06/12,19:40:11,10,10,1, 11.9,1,1, 15.944, 10581.421, 328.176, 52763.693 25/06/12,19:40:11,11,10,1, 11.9,1,1, 15.944, 10581.421, 328.173, 52763.762 25/06/12,19:40:11,12,10,1, 11.9,1,1, 15.944, 10581.431, 328.175, 52763.681 25/06/12,19:40:11,13,10,1, 11.9,1,1, 15.944, 10581.439, 328.165, 52763.724 25/06/12,19:40:11,14,10,1, 11.9,1,1, 15.944, 10581.419, 328.162, 52763.736 25/06/12,19:40:11,15,10,1, 11.9,1,1, 15.944, 10581.395, 328.167, 52763.728 25/06/12,19:40:11,16,10,1, 11.9,1,1, 15.944, 10581.401, 328.174, 52763.768 25/06/12,19:40:11,17,10,1, 11.9,1,1, 15.944, 10581.392, 328.173, 52763.716 25/06/12,19:40:11,18,10,1, 11.9,1,1, 15.944, 10581.374, 328.181, 52763.807 25/06/12,19:40:11,19,10,1, 11.9,1,1, 15.944, 10581.363, 328.170, 52763.781 25/06/12,19:40:12,00,10,1, 11.9,1,1, 15.940, 10581.359, 328.170, 52763.781 25/06/12,19:40:12,01,10,1, 11.9,1,1, 15.940, 10581.354, 328.170, 52763.702 25/06/12,19:40:12,02,10,1, 11.9,1,1, 15.940, 10581.341, 328.152, 52763.710 25/06/12,19:40:12,03,10,1, 11.9,1,1, 15.940, 10581.352, 328.165, 52763.723 25/06/12,19:40:12,04,10,1, 11.9,1,1, 15.940, 10581.356, 328.168, 52763.708 25/06/12,19:40:12,05,10,1, 11.9,1,1, 15.940, 10581.349, 328.160, 52763.757 25/06/12,19:40:12,06,10,1, 11.9,1,1, 15.940, 10581.350, 328.160, 52763.738 25/06/12,19:40:12,07,10,1, 11.9,1,1, 15.940, 10581.326, 328.175, 52763.739 25/06/12,19:40:12,08,10,1, 11.9,1,1, 15.940, 10581.348, 328.181, 52763.742 25/06/12,19:40:12,09,10,1, 11.9,1,1, 15.940, 10581.321, 328.186, 52763.764 25/06/12,19:40:12,10,10,1, 11.9,1,1, 15.940, 10581.318, 328.173, 52763.730 25/06/12,19:40:12,11,10,1, 11.9,1,1, 15.940, 10581.329, 328.181, 52763.689 25/06/12,19:40:12,12,10,1, 11.9,1,1, 15.940, 10581.311, 328.196, 52763.707 25/06/12,19:40:12,13,10,1, 11.9,1,1, 15.940, 10581.321, 328.189, 52763.813 25/06/12,19:40:12,14,10,1, 11.9,1,1, 15.940, 10581.296, 328.182, 52763.823 25/06/12,19:40:12,15,10,1, 11.9,1,1, 15.940, 10581.294, 328.180, 52763.810 25/06/12,19:40:12,16,10,1, 11.9,1,1, 15.940, 10581.282, 328.182, 52763.786 25/06/12,19:40:12,17,10,1, 11.9,1,1, 15.940, 10581.285, 328.194, 52763.838 25/06/12,19:40:12,18,10,1, 11.9,1,1, 15.940, 10581.274, 328.168, 52763.732 25/06/12,19:40:12,19,10,1, 11.9,1,1, 15.940, 10581.270, 328.161, 52763.776 25/06/12,19:40:13,00,10,1, 11.9,1,1, 15.941, 10581.267, 328.161, 52763.776 25/06/12,19:40:13,01,10,1, 11.9,1,1, 15.941, 10581.283, 328.204, 52763.756 25/06/12,19:40:13,02,10,1, 11.9,1,1, 15.941, 10581.267, 328.224, 52763.788 25/06/12,19:40:13,03,10,1, 11.9,1,1, 15.941, 10581.266, 328.228, 52763.768 25/06/12,19:40:13,04,10,1, 11.9,1,1, 15.941, 10581.256, 328.213, 52763.793 25/06/12,19:40:13,05,10,1, 11.9,1,1, 15.941, 10581.258, 328.221, 52763.790 25/06/12,19:40:13,06,10,1, 11.9,1,1, 15.941, 10581.275, 328.243, 52763.797 25/06/12,19:40:13,07,10,1, 11.9,1,1, 15.941, 10581.260, 328.219, 52763.870 25/06/12,19:40:13,08,10,1, 11.9,1,1, 15.941, 10581.253, 328.235, 52763.774 25/06/12,19:40:13,09,10,1, 11.9,1,1, 15.941, 10581.247, 328.222, 52763.747 25/06/12,19:40:13,10,10,1, 11.9,1,1, 15.941, 10581.236, 328.213, 52763.787 25/06/12,19:40:13,11,10,1, 11.9,1,1, 15.941, 10581.243, 328.236, 52763.855 25/06/12,19:40:13,12,10,1, 11.9,1,1, 15.941, 10581.237, 328.227, 52763.836 25/06/12,19:40:13,13,10,1, 11.9,1,1, 15.941, 10581.232, 328.225, 52763.793 25/06/12,19:40:13,14,10,1, 11.9,1,1, 15.941, 10581.213, 328.221, 52763.818 25/06/12,19:40:13,15,10,1, 11.9,1,1, 15.941, 10581.220, 328.205, 52763.769 25/06/12,19:40:13,16,10,1, 11.9,1,1, 15.941, 10581.242, 328.249, 52763.865 25/06/12,19:40:13,17,10,1, 11.9,1,1, 15.941, 10581.209, 328.238, 52763.838 25/06/12,19:40:13,18,10,1, 11.9,1,1, 15.941, 10581.193, 328.233, 52763.818 25/06/12,19:40:13,19,10,1, 11.9,1,1, 15.941, 10581.202, 328.240, 52763.816 25/06/12,19:40:14,00,10,1, 11.9,1,1, 15.939, 10581.200, 328.240, 52763.816 25/06/12,19:40:14,01,10,1, 11.9,1,1, 15.939, 10581.195, 328.252, 52763.798 25/06/12,19:40:14,02,10,1, 11.9,1,1, 15.939, 10581.166, 328.235, 52763.863 25/06/12,19:40:14,03,10,1, 11.9,1,1, 15.939, 10581.154, 328.250, 52763.864 25/06/12,19:40:14,04,10,1, 11.9,1,1, 15.939, 10581.159, 328.257, 52763.872 25/06/12,19:40:14,05,10,1, 11.9,1,1, 15.939, 10581.164, 328.248, 52763.899 25/06/12,19:40:14,06,10,1, 11.9,1,1, 15.939, 10581.161, 328.242, 52763.884 25/06/12,19:40:14,07,10,1, 11.9,1,1, 15.939, 10581.137, 328.248, 52763.885 25/06/12,19:40:14,08,10,1, 11.9,1,1, 15.939, 10581.121, 328.252, 52763.906 25/06/12,19:40:14,09,10,1, 11.9,1,1, 15.939, 10581.147, 328.262, 52763.891 25/06/12,19:40:14,10,10,1, 11.9,1,1, 15.939, 10581.151, 328.253, 52763.880 25/06/12,19:40:14,11,10,1, 11.9,1,1, 15.939, 10581.122, 328.245, 52763.820 25/06/12,19:40:14,12,10,1, 11.9,1,1, 15.939, 10581.152, 328.269, 52763.882 25/06/12,19:40:14,13,10,1, 11.9,1,1, 15.939, 10581.119, 328.273, 52763.911 25/06/12,19:40:14,14,10,1, 11.9,1,1, 15.939, 10581.110, 328.269, 52763.877 25/06/12,19:40:14,15,10,1, 11.9,1,1, 15.939, 10581.116, 328.274, 52763.862 25/06/12,19:40:14,16,10,1, 11.9,1,1, 15.939, 10581.124, 328.254, 52763.853 25/06/12,19:40:14,17,10,1, 11.9,1,1, 15.939, 10581.128, 328.274, 52763.802 25/06/12,19:40:14,18,10,1, 11.9,1,1, 15.939, 10581.116, 328.283, 52763.815 25/06/12,19:40:14,19,10,1, 11.9,1,1, 15.939, 10581.098, 328.289, 52763.905 25/06/12,19:40:15,00,10,1, 12.0,1,1, 15.939, 10581.092, 328.289, 52763.905 25/06/12,19:40:15,01,10,1, 12.0,1,1, 15.939, 10581.073, 328.273, 52763.836 25/06/12,19:40:15,02,10,1, 12.0,1,1, 15.939, 10581.076, 328.274, 52763.849 25/06/12,19:40:15,03,10,1, 12.0,1,1, 15.939, 10581.062, 328.267, 52763.880 25/06/12,19:40:15,04,10,1, 12.0,1,1, 15.939, 10581.059, 328.266, 52763.887 25/06/12,19:40:15,05,10,1, 12.0,1,1, 15.939, 10581.070, 328.270, 52763.809 25/06/12,19:40:15,06,10,1, 12.0,1,1, 15.939, 10581.075, 328.289, 52763.909 25/06/12,19:40:15,07,10,1, 12.0,1,1, 15.939, 10581.066, 328.256, 52763.839 25/06/12,19:40:15,08,10,1, 12.0,1,1, 15.939, 10581.069, 328.287, 52763.857 25/06/12,19:40:15,09,10,1, 12.0,1,1, 15.939, 10581.058, 328.270, 52763.825 25/06/12,19:40:15,10,10,1, 12.0,1,1, 15.939, 10581.043, 328.286, 52763.865 25/06/12,19:40:15,11,10,1, 12.0,1,1, 15.939, 10581.017, 328.290, 52763.879 25/06/12,19:40:15,12,10,1, 12.0,1,1, 15.939, 10581.020, 328.261, 52763.863 25/06/12,19:40:15,13,10,1, 12.0,1,1, 15.939, 10581.023, 328.291, 52763.879 25/06/12,19:40:15,14,10,1, 12.0,1,1, 15.939, 10581.026, 328.280, 52763.925 25/06/12,19:40:15,15,10,1, 12.0,1,1, 15.939, 10581.029, 328.284, 52763.949 25/06/12,19:40:15,16,10,1, 12.0,1,1, 15.939, 10581.042, 328.296, 52763.911 25/06/12,19:40:15,17,10,1, 12.0,1,1, 15.939, 10581.019, 328.287, 52763.919 25/06/12,19:40:15,18,10,1, 12.0,1,1, 15.939, 10581.040, 328.280, 52763.879 25/06/12,19:40:15,19,10,1, 12.0,1,1, 15.939, 10581.020, 328.274, 52763.929 25/06/12,19:40:16,00,10,1, 11.9,1,1, 15.940, 10581.017, 328.274, 52763.929 25/06/12,19:40:16,01,10,1, 11.9,1,1, 15.940, 10581.015, 328.297, 52763.959 25/06/12,19:40:16,02,10,1, 11.9,1,1, 15.940, 10581.016, 328.279, 52763.870 25/06/12,19:40:16,03,10,1, 11.9,1,1, 15.940, 10581.004, 328.279, 52763.859 25/06/12,19:40:16,04,10,1, 11.9,1,1, 15.940, 10581.021, 328.269, 52763.887 25/06/12,19:40:16,05,10,1, 11.9,1,1, 15.940, 10580.948, 328.268, 52763.790 25/06/12,19:40:16,06,10,1, 11.9,1,1, 15.940, 10580.995, 328.281, 52763.981 25/06/12,19:40:16,07,10,1, 11.9,1,1, 15.940, 10581.024, 328.269, 52763.889 25/06/12,19:40:16,08,10,1, 11.9,1,1, 15.940, 10580.993, 328.270, 52763.886 25/06/12,19:40:16,09,10,1, 11.9,1,1, 15.940, 10580.982, 328.256, 52763.877 25/06/12,19:40:16,10,10,1, 11.9,1,1, 15.940, 10580.972, 328.270, 52763.902 25/06/12,19:40:16,11,10,1, 11.9,1,1, 15.940, 10580.973, 328.259, 52763.952 25/06/12,19:40:16,12,10,1, 11.9,1,1, 15.940, 10580.960, 328.278, 52763.942 25/06/12,19:40:16,13,10,1, 11.9,1,1, 15.940, 10580.957, 328.243, 52763.808 25/06/12,19:40:16,14,10,1, 11.9,1,1, 15.940, 10580.946, 328.258, 52763.915 25/06/12,19:40:16,15,10,1, 11.9,1,1, 15.940, 10580.954, 328.273, 52763.924 25/06/12,19:40:16,16,10,1, 11.9,1,1, 15.940, 10580.970, 328.268, 52763.993 25/06/12,19:40:16,17,10,1, 11.9,1,1, 15.940, 10580.945, 328.235, 52763.954 25/06/12,19:40:16,18,10,1, 11.9,1,1, 15.940, 10580.946, 328.262, 52763.951 25/06/12,19:40:16,19,10,1, 11.9,1,1, 15.940, 10580.923, 328.260, 52763.935 25/06/12,19:40:17,00,10,1, 11.8,1,1, 15.937, 10580.916, 328.260, 52763.935 25/06/12,19:40:17,01,10,1, 11.8,1,1, 15.937, 10580.947, 328.267, 52763.889 25/06/12,19:40:17,02,10,1, 11.8,1,1, 15.937, 10580.907, 328.241, 52763.933 25/06/12,19:40:17,03,10,1, 11.8,1,1, 15.937, 10580.925, 328.257, 52763.976 25/06/12,19:40:17,04,10,1, 11.8,1,1, 15.937, 10580.926, 328.267, 52763.997 25/06/12,19:40:17,05,10,1, 11.8,1,1, 15.937, 10580.918, 328.241, 52763.958 25/06/12,19:40:17,06,10,1, 11.8,1,1, 15.937, 10580.887, 328.196, 52763.895 25/06/12,19:40:17,07,10,1, 11.8,1,1, 15.937, 10580.898, 328.218, 52763.958 25/06/12,19:40:17,08,10,1, 11.8,1,1, 15.937, 10580.887, 328.236, 52763.918 25/06/12,19:40:17,09,10,1, 11.8,1,1, 15.937, 10580.902, 328.227, 52763.926 25/06/12,19:40:17,10,10,1, 11.8,1,1, 15.937, 10580.897, 328.242, 52763.970 25/06/12,19:40:17,11,10,1, 11.8,1,1, 15.937, 10580.880, 328.210, 52763.904 25/06/12,19:40:17,12,10,1, 11.8,1,1, 15.937, 10580.907, 328.224, 52763.920 25/06/12,19:40:17,13,10,1, 11.8,1,1, 15.937, 10580.881, 328.213, 52763.920 25/06/12,19:40:17,14,10,1, 11.8,1,1, 15.937, 10580.871, 328.247, 52763.921 25/06/12,19:40:17,15,10,1, 11.8,1,1, 15.937, 10580.864, 328.224, 52763.977 25/06/12,19:40:17,16,10,1, 11.8,1,1, 15.937, 10580.852, 328.209, 52763.935 25/06/12,19:40:17,17,10,1, 11.8,1,1, 15.937, 10580.854, 328.218, 52763.868 25/06/12,19:40:17,18,10,1, 11.8,1,1, 15.937, 10580.876, 328.201, 52763.982 25/06/12,19:40:17,19,10,1, 11.8,1,1, 15.937, 10580.877, 328.195, 52763.955 25/06/12,19:40:18,00,10,1, 11.9,1,1, 15.937, 10580.875, 328.195, 52763.955 25/06/12,19:40:18,01,10,1, 11.9,1,1, 15.937, 10580.855, 328.178, 52763.991 25/06/12,19:40:18,02,10,1, 11.9,1,1, 15.937, 10580.853, 328.176, 52763.939 25/06/12,19:40:18,03,10,1, 11.9,1,1, 15.937, 10580.829, 328.200, 52763.990 25/06/12,19:40:18,04,10,1, 11.9,1,1, 15.937, 10580.827, 328.173, 52763.906 25/06/12,19:40:18,05,10,1, 11.9,1,1, 15.937, 10580.833, 328.186, 52763.939 25/06/12,19:40:18,06,10,1, 11.9,1,1, 15.937, 10580.832, 328.167, 52763.944 25/06/12,19:40:18,07,10,1, 11.9,1,1, 15.937, 10580.818, 328.168, 52763.917 25/06/12,19:40:18,08,10,1, 11.9,1,1, 15.937, 10580.827, 328.186, 52763.983 25/06/12,19:40:18,09,10,1, 11.9,1,1, 15.937, 10580.813, 328.190, 52764.016 25/06/12,19:40:18,10,10,1, 11.9,1,1, 15.937, 10580.812, 328.180, 52763.959 25/06/12,19:40:18,11,10,1, 11.9,1,1, 15.937, 10580.792, 328.183, 52764.005 25/06/12,19:40:18,12,10,1, 11.9,1,1, 15.937, 10580.815, 328.172, 52763.884 25/06/12,19:40:18,13,10,1, 11.9,1,1, 15.937, 10580.830, 328.183, 52763.930 25/06/12,19:40:18,14,10,1, 11.9,1,1, 15.937, 10580.820, 328.170, 52763.932 25/06/12,19:40:18,15,10,1, 11.9,1,1, 15.937, 10580.819, 328.172, 52763.927 25/06/12,19:40:18,16,10,1, 11.9,1,1, 15.937, 10580.799, 328.189, 52764.005 25/06/12,19:40:18,17,10,1, 11.9,1,1, 15.937, 10580.793, 328.150, 52763.989 25/06/12,19:40:18,18,10,1, 11.9,1,1, 15.937, 10580.775, 328.163, 52763.991 25/06/12,19:40:18,19,10,1, 11.9,1,1, 15.937, 10580.795, 328.164, 52763.965 25/06/12,19:40:19,00,10,1, 11.9,1,1, 15.933, 10580.791, 328.164, 52763.965 25/06/12,19:40:19,01,10,1, 11.9,1,1, 15.933, 10580.780, 328.138, 52763.928 25/06/12,19:40:19,02,10,1, 11.9,1,1, 15.933, 10580.771, 328.138, 52763.941 25/06/12,19:40:19,03,10,1, 11.9,1,1, 15.933, 10580.760, 328.137, 52763.962 25/06/12,19:40:19,04,10,1, 11.9,1,1, 15.933, 10580.784, 328.140, 52763.897 25/06/12,19:40:19,05,10,1, 11.9,1,1, 15.933, 10580.770, 328.144, 52763.935 25/06/12,19:40:19,06,10,1, 11.9,1,1, 15.933, 10580.753, 328.111, 52763.944 25/06/12,19:40:19,07,10,1, 11.9,1,1, 15.933, 10580.758, 328.121, 52763.874 25/06/12,19:40:19,08,10,1, 11.9,1,1, 15.933, 10580.759, 328.132, 52763.984 25/06/12,19:40:19,09,10,1, 11.9,1,1, 15.933, 10580.744, 328.125, 52763.987 25/06/12,19:40:19,10,10,1, 11.9,1,1, 15.933, 10580.755, 328.131, 52763.972 25/06/12,19:40:19,11,10,1, 11.9,1,1, 15.933, 10580.733, 328.105, 52763.963 25/06/12,19:40:19,12,10,1, 11.9,1,1, 15.933, 10580.763, 328.127, 52763.929 25/06/12,19:40:19,13,10,1, 11.9,1,1, 15.933, 10580.742, 328.125, 52763.957 25/06/12,19:40:19,14,10,1, 11.9,1,1, 15.933, 10580.756, 328.137, 52763.936 25/06/12,19:40:19,15,10,1, 11.9,1,1, 15.933, 10580.749, 328.112, 52763.913 25/06/12,19:40:19,16,10,1, 11.9,1,1, 15.933, 10580.750, 328.111, 52763.967 25/06/12,19:40:19,17,10,1, 11.9,1,1, 15.933, 10580.743, 328.121, 52764.014 25/06/12,19:40:19,18,10,1, 11.9,1,1, 15.933, 10580.734, 328.120, 52763.984 25/06/12,19:40:19,19,10,1, 11.9,1,1, 15.933, 10580.768, 328.112, 52764.002 25/06/12,19:40:20,00,10,1, 11.9,1,1, 15.940, 10580.766, 328.112, 52764.002 25/06/12,19:40:20,01,10,1, 11.9,1,1, 15.940, 10580.716, 328.113, 52763.944 25/06/12,19:40:20,02,10,1, 11.9,1,1, 15.940, 10580.726, 328.109, 52764.016 25/06/12,19:40:20,03,10,1, 11.9,1,1, 15.940, 10580.717, 328.098, 52763.999 25/06/12,19:40:20,04,10,1, 11.9,1,1, 15.940, 10580.728, 328.098, 52764.013 25/06/12,19:40:20,05,10,1, 11.9,1,1, 15.940, 10580.705, 328.103, 52763.950 25/06/12,19:40:20,06,10,1, 11.9,1,1, 15.940, 10580.702, 328.117, 52763.962 25/06/12,19:40:20,07,10,1, 11.9,1,1, 15.940, 10580.709, 328.104, 52764.032 25/06/12,19:40:20,08,10,1, 11.9,1,1, 15.940, 10580.691, 328.126, 52764.048 25/06/12,19:40:20,09,10,1, 11.9,1,1, 15.940, 10580.676, 328.098, 52764.011 25/06/12,19:40:20,10,10,1, 11.9,1,1, 15.940, 10580.676, 328.089, 52763.964 25/06/12,19:40:20,11,10,1, 11.9,1,1, 15.940, 10580.682, 328.113, 52764.006 25/06/12,19:40:20,12,10,1, 11.9,1,1, 15.940, 10580.677, 328.100, 52764.004 25/06/12,19:40:20,13,10,1, 11.9,1,1, 15.940, 10580.678, 328.101, 52763.920 25/06/12,19:40:20,14,10,1, 11.9,1,1, 15.940, 10580.678, 328.100, 52764.032 25/06/12,19:40:20,15,10,1, 11.9,1,1, 15.940, 10580.662, 328.113, 52764.039 25/06/12,19:40:20,16,10,1, 11.9,1,1, 15.940, 10580.668, 328.085, 52763.959 25/06/12,19:40:20,17,10,1, 11.9,1,1, 15.940, 10580.683, 328.106, 52764.028 25/06/12,19:40:20,18,10,1, 11.9,1,1, 15.940, 10580.693, 328.079, 52763.940 25/06/12,19:40:20,19,10,1, 11.9,1,1, 15.940, 10580.691, 328.084, 52764.001 25/06/12,19:40:21,00,10,1, 11.9,1,1, 15.939, 10580.683, 328.084, 52764.001 25/06/12,19:40:21,01,10,1, 11.9,1,1, 15.939, 10580.686, 328.052, 52764.071 25/06/12,19:40:21,02,10,1, 11.9,1,1, 15.939, 10580.682, 328.064, 52763.992 25/06/12,19:40:21,03,10,1, 11.9,1,1, 15.939, 10580.700, 328.077, 52764.004 25/06/12,19:40:21,04,10,1, 11.9,1,1, 15.939, 10580.660, 328.079, 52763.989 25/06/12,19:40:21,05,10,1, 11.9,1,1, 15.939, 10580.662, 328.068, 52764.097 25/06/12,19:40:21,06,10,1, 11.9,1,1, 15.939, 10580.659, 328.070, 52763.981 25/06/12,19:40:21,07,10,1, 11.9,1,1, 15.939, 10580.627, 328.078, 52763.991 25/06/12,19:40:21,08,10,1, 11.9,1,1, 15.939, 10580.660, 328.071, 52764.013 25/06/12,19:40:21,09,10,1, 11.9,1,1, 15.939, 10580.622, 328.061, 52764.000 25/06/12,19:40:21,10,10,1, 11.9,1,1, 15.939, 10580.626, 328.078, 52763.980 25/06/12,19:40:21,11,10,1, 11.9,1,1, 15.939, 10580.631, 328.077, 52763.949 25/06/12,19:40:21,12,10,1, 11.9,1,1, 15.939, 10580.630, 328.045, 52763.986 25/06/12,19:40:21,13,10,1, 11.9,1,1, 15.939, 10580.629, 328.038, 52763.970 25/06/12,19:40:21,14,10,1, 11.9,1,1, 15.939, 10580.648, 328.037, 52764.055 25/06/12,19:40:21,15,10,1, 11.9,1,1, 15.939, 10580.601, 328.030, 52764.010 25/06/12,19:40:21,16,10,1, 11.9,1,1, 15.939, 10580.633, 328.028, 52763.976 25/06/12,19:40:21,17,10,1, 11.9,1,1, 15.939, 10580.604, 328.039, 52764.060 25/06/12,19:40:21,18,10,1, 11.9,1,1, 15.939, 10580.623, 328.014, 52763.997 25/06/12,19:40:21,19,10,1, 11.9,1,1, 15.939, 10580.607, 328.018, 52763.990 25/06/12,19:40:22,00,10,1, 11.9,1,1, 15.940, 10580.599, 328.018, 52763.990 25/06/12,19:40:22,01,10,1, 11.9,1,1, 15.940, 10580.601, 328.005, 52763.988 25/06/12,19:40:22,02,10,1, 11.9,1,1, 15.940, 10580.546, 328.021, 52764.011 25/06/12,19:40:22,03,10,1, 11.9,1,1, 15.940, 10580.589, 328.005, 52764.019 25/06/12,19:40:22,04,10,1, 11.9,1,1, 15.940, 10580.601, 327.999, 52764.051 25/06/12,19:40:22,05,10,1, 11.9,1,1, 15.940, 10580.586, 327.983, 52764.004 25/06/12,19:40:22,06,10,1, 11.9,1,1, 15.940, 10580.566, 327.984, 52764.059 25/06/12,19:40:22,07,10,1, 11.9,1,1, 15.940, 10580.601, 327.988, 52763.981 25/06/12,19:40:22,08,10,1, 11.9,1,1, 15.940, 10580.574, 327.986, 52764.050 25/06/12,19:40:22,09,10,1, 11.9,1,1, 15.940, 10580.550, 328.002, 52763.992 25/06/12,19:40:22,10,10,1, 11.9,1,1, 15.940, 10580.563, 327.968, 52763.999 25/06/12,19:40:22,11,10,1, 11.9,1,1, 15.940, 10580.563, 327.981, 52764.033 25/06/12,19:40:22,12,10,1, 11.9,1,1, 15.940, 10580.564, 327.968, 52764.047 25/06/12,19:40:22,13,10,1, 11.9,1,1, 15.940, 10580.525, 327.978, 52764.118 25/06/12,19:40:22,14,10,1, 11.9,1,1, 15.940, 10580.598, 327.983, 52764.000 25/06/12,19:40:22,15,10,1, 11.9,1,1, 15.940, 10580.561, 327.976, 52763.923 25/06/12,19:40:22,16,10,1, 11.9,1,1, 15.940, 10580.541, 327.965, 52764.014 25/06/12,19:40:22,17,10,1, 11.9,1,1, 15.940, 10580.561, 327.957, 52764.003 25/06/12,19:40:22,18,10,1, 11.9,1,1, 15.940, 10580.533, 327.952, 52764.058 25/06/12,19:40:22,19,10,1, 11.9,1,1, 15.940, 10580.514, 327.949, 52764.013 25/06/12,19:40:23,00,09,1, 12.0,1,1, 15.940, 10580.508, 327.949, 52764.013 25/06/12,19:40:23,01,09,1, 12.0,1,1, 15.940, 10580.515, 327.941, 52764.029 25/06/12,19:40:23,02,09,1, 12.0,1,1, 15.940, 10580.508, 327.926, 52764.048 25/06/12,19:40:23,03,09,1, 12.0,1,1, 15.940, 10580.530, 327.930, 52764.069 25/06/12,19:40:23,04,09,1, 12.0,1,1, 15.940, 10580.513, 327.940, 52764.061 25/06/12,19:40:23,05,09,1, 12.0,1,1, 15.940, 10580.512, 327.942, 52764.086 25/06/12,19:40:23,06,09,1, 12.0,1,1, 15.940, 10580.487, 327.937, 52764.024 25/06/12,19:40:23,07,09,1, 12.0,1,1, 15.940, 10580.495, 327.917, 52764.089 25/06/12,19:40:23,08,09,1, 12.0,1,1, 15.940, 10580.502, 327.931, 52764.103 25/06/12,19:40:23,09,09,1, 12.0,1,1, 15.940, 10580.499, 327.895, 52764.107 25/06/12,19:40:23,10,09,1, 12.0,1,1, 15.940, 10580.479, 327.909, 52764.076 25/06/12,19:40:23,11,09,1, 12.0,1,1, 15.940, 10580.512, 327.903, 52764.073 25/06/12,19:40:23,12,09,1, 12.0,1,1, 15.940, 10580.475, 327.891, 52764.038 25/06/12,19:40:23,13,09,1, 12.0,1,1, 15.940, 10580.475, 327.886, 52764.063 25/06/12,19:40:23,14,09,1, 12.0,1,1, 15.940, 10580.495, 327.913, 52764.066 25/06/12,19:40:23,15,09,1, 12.0,1,1, 15.940, 10580.495, 327.868, 52764.022 25/06/12,19:40:23,16,09,1, 12.0,1,1, 15.940, 10580.454, 327.886, 52764.055 25/06/12,19:40:23,17,09,1, 12.0,1,1, 15.940, 10580.472, 327.877, 52764.048 25/06/12,19:40:23,18,09,1, 12.0,1,1, 15.940, 10580.452, 327.889, 52764.035 25/06/12,19:40:23,19,09,1, 12.0,1,1, 15.940, 10580.449, 327.887, 52764.038 25/06/12,19:40:24,00,10,1, 12.0,1,1, 15.937, 10580.441, 327.887, 52764.038 25/06/12,19:40:24,01,10,1, 12.0,1,1, 15.937, 10580.461, 327.866, 52764.066 25/06/12,19:40:24,02,10,1, 12.0,1,1, 15.937, 10580.448, 327.863, 52764.073 25/06/12,19:40:24,03,10,1, 12.0,1,1, 15.937, 10580.446, 327.859, 52764.008 25/06/12,19:40:24,04,10,1, 12.0,1,1, 15.937, 10580.460, 327.857, 52764.031 25/06/12,19:40:24,05,10,1, 12.0,1,1, 15.937, 10580.438, 327.856, 52764.054 25/06/12,19:40:24,06,10,1, 12.0,1,1, 15.937, 10580.452, 327.861, 52764.034 25/06/12,19:40:24,07,10,1, 12.0,1,1, 15.937, 10580.469, 327.848, 52764.061 25/06/12,19:40:24,08,10,1, 12.0,1,1, 15.937, 10580.456, 327.853, 52764.098 25/06/12,19:40:24,09,10,1, 12.0,1,1, 15.937, 10580.430, 327.868, 52764.110 25/06/12,19:40:24,10,10,1, 12.0,1,1, 15.937, 10580.427, 327.843, 52764.050 25/06/12,19:40:24,11,10,1, 12.0,1,1, 15.937, 10580.434, 327.824, 52764.100 25/06/12,19:40:24,12,10,1, 12.0,1,1, 15.937, 10580.450, 327.812, 52764.155 25/06/12,19:40:24,13,10,1, 12.0,1,1, 15.937, 10580.430, 327.837, 52764.051 25/06/12,19:40:24,14,10,1, 12.0,1,1, 15.937, 10580.422, 327.822, 52764.079 25/06/12,19:40:24,15,10,1, 12.0,1,1, 15.937, 10580.404, 327.825, 52764.069 25/06/12,19:40:24,16,10,1, 12.0,1,1, 15.937, 10580.455, 327.826, 52764.124 25/06/12,19:40:24,17,10,1, 12.0,1,1, 15.937, 10580.415, 327.805, 52764.090 25/06/12,19:40:24,18,10,1, 12.0,1,1, 15.937, 10580.404, 327.796, 52764.033 25/06/12,19:40:24,19,10,1, 12.0,1,1, 15.937, 10580.413, 327.795, 52764.125 25/06/12,19:40:25,00,09,1, 11.9,1,1, 15.937, 10580.407, 327.795, 52764.125 25/06/12,19:40:25,01,09,1, 11.9,1,1, 15.937, 10580.391, 327.783, 52764.113 25/06/12,19:40:25,02,09,1, 11.9,1,1, 15.937, 10580.413, 327.800, 52764.153 25/06/12,19:40:25,03,09,1, 11.9,1,1, 15.937, 10580.410, 327.802, 52764.136 25/06/12,19:40:25,04,09,1, 11.9,1,1, 15.937, 10580.411, 327.793, 52764.170 25/06/12,19:40:25,05,09,1, 11.9,1,1, 15.937, 10580.418, 327.789, 52764.091 25/06/12,19:40:25,06,09,1, 11.9,1,1, 15.937, 10580.427, 327.771, 52764.066 25/06/12,19:40:25,07,09,1, 11.9,1,1, 15.937, 10580.391, 327.781, 52764.138 25/06/12,19:40:25,08,09,1, 11.9,1,1, 15.937, 10580.440, 327.778, 52764.148 25/06/12,19:40:25,09,09,1, 11.9,1,1, 15.937, 10580.414, 327.760, 52764.160 25/06/12,19:40:25,10,09,1, 11.9,1,1, 15.937, 10580.389, 327.748, 52764.155 25/06/12,19:40:25,11,09,1, 11.9,1,1, 15.937, 10580.379, 327.755, 52764.158 25/06/12,19:40:25,12,09,1, 11.9,1,1, 15.937, 10580.398, 327.749, 52764.090 25/06/12,19:40:25,13,09,1, 11.9,1,1, 15.937, 10580.405, 327.735, 52764.181 25/06/12,19:40:25,14,09,1, 11.9,1,1, 15.937, 10580.411, 327.729, 52764.128 25/06/12,19:40:25,15,09,1, 11.9,1,1, 15.937, 10580.398, 327.740, 52764.170 25/06/12,19:40:25,16,09,1, 11.9,1,1, 15.937, 10580.390, 327.744, 52764.197 25/06/12,19:40:25,17,09,1, 11.9,1,1, 15.937, 10580.361, 327.734, 52764.204 25/06/12,19:40:25,18,09,1, 11.9,1,1, 15.937, 10580.407, 327.743, 52764.119 25/06/12,19:40:25,19,09,1, 11.9,1,1, 15.937, 10580.379, 327.729, 52764.165 25/06/12,19:40:26,00,08,1, 12.0,1,1, 15.938, 10580.374, 327.729, 52764.165 25/06/12,19:40:26,01,08,1, 12.0,1,1, 15.938, 10580.368, 327.710, 52764.093 25/06/12,19:40:26,02,08,1, 12.0,1,1, 15.938, 10580.365, 327.723, 52764.107 25/06/12,19:40:26,03,08,1, 12.0,1,1, 15.938, 10580.358, 327.726, 52764.173 25/06/12,19:40:26,04,08,1, 12.0,1,1, 15.938, 10580.370, 327.699, 52764.112 25/06/12,19:40:26,05,08,1, 12.0,1,1, 15.938, 10580.361, 327.683, 52764.209 25/06/12,19:40:26,06,08,1, 12.0,1,1, 15.938, 10580.333, 327.727, 52764.174 25/06/12,19:40:26,07,08,1, 12.0,1,1, 15.938, 10580.358, 327.714, 52764.140 25/06/12,19:40:26,08,08,1, 12.0,1,1, 15.938, 10580.353, 327.704, 52764.109 25/06/12,19:40:26,09,08,1, 12.0,1,1, 15.938, 10580.349, 327.685, 52764.110 25/06/12,19:40:26,10,08,1, 12.0,1,1, 15.938, 10580.363, 327.702, 52764.193 25/06/12,19:40:26,11,08,1, 12.0,1,1, 15.938, 10580.337, 327.712, 52764.173 25/06/12,19:40:26,12,08,1, 12.0,1,1, 15.938, 10580.332, 327.699, 52764.216 25/06/12,19:40:26,13,08,1, 12.0,1,1, 15.938, 10580.342, 327.702, 52764.157 25/06/12,19:40:26,14,08,1, 12.0,1,1, 15.938, 10580.340, 327.709, 52764.186 25/06/12,19:40:26,15,08,1, 12.0,1,1, 15.938, 10580.336, 327.704, 52764.189 25/06/12,19:40:26,16,08,1, 12.0,1,1, 15.938, 10580.322, 327.710, 52764.136 25/06/12,19:40:26,17,08,1, 12.0,1,1, 15.938, 10580.332, 327.698, 52764.103 25/06/12,19:40:26,18,08,1, 12.0,1,1, 15.938, 10580.328, 327.689, 52764.188 25/06/12,19:40:26,19,08,1, 12.0,1,1, 15.938, 10580.344, 327.700, 52764.148 25/06/12,19:40:27,00,09,1, 11.9,1,1, 15.935, 10580.341, 327.700, 52764.148 25/06/12,19:40:27,01,09,1, 11.9,1,1, 15.935, 10580.326, 327.684, 52764.167 25/06/12,19:40:27,02,09,1, 11.9,1,1, 15.935, 10580.298, 327.681, 52764.132 25/06/12,19:40:27,03,09,1, 11.9,1,1, 15.935, 10580.306, 327.646, 52764.219 25/06/12,19:40:27,04,09,1, 11.9,1,1, 15.935, 10580.296, 327.671, 52764.209 25/06/12,19:40:27,05,09,1, 11.9,1,1, 15.935, 10580.308, 327.686, 52764.257 25/06/12,19:40:27,06,09,1, 11.9,1,1, 15.935, 10580.313, 327.667, 52764.194 25/06/12,19:40:27,07,09,1, 11.9,1,1, 15.935, 10580.282, 327.655, 52764.204 25/06/12,19:40:27,08,09,1, 11.9,1,1, 15.935, 10580.296, 327.646, 52764.126 25/06/12,19:40:27,09,09,1, 11.9,1,1, 15.935, 10580.277, 327.645, 52764.229 25/06/12,19:40:27,10,09,1, 11.9,1,1, 15.935, 10580.269, 327.648, 52764.178 25/06/12,19:40:27,11,09,1, 11.9,1,1, 15.935, 10580.278, 327.636, 52764.132 25/06/12,19:40:27,12,09,1, 11.9,1,1, 15.935, 10580.281, 327.623, 52764.166 25/06/12,19:40:27,13,09,1, 11.9,1,1, 15.935, 10580.248, 327.634, 52764.251 25/06/12,19:40:27,14,09,1, 11.9,1,1, 15.935, 10580.259, 327.654, 52764.225 25/06/12,19:40:27,15,09,1, 11.9,1,1, 15.935, 10580.273, 327.626, 52764.131 25/06/12,19:40:27,16,09,1, 11.9,1,1, 15.935, 10580.244, 327.638, 52764.243 25/06/12,19:40:27,17,09,1, 11.9,1,1, 15.935, 10580.239, 327.633, 52764.201 25/06/12,19:40:27,18,09,1, 11.9,1,1, 15.935, 10580.243, 327.638, 52764.147 25/06/12,19:40:27,19,09,1, 11.9,1,1, 15.935, 10580.234, 327.634, 52764.249 25/06/12,19:40:28,00,09,1, 11.9,1,1, 15.942, 10580.232, 327.634, 52764.249 25/06/12,19:40:28,01,09,1, 11.9,1,1, 15.942, 10580.247, 327.635, 52764.218 25/06/12,19:40:28,02,09,1, 11.9,1,1, 15.942, 10580.210, 327.611, 52764.243 25/06/12,19:40:28,03,09,1, 11.9,1,1, 15.942, 10580.236, 327.597, 52764.232 25/06/12,19:40:28,04,09,1, 11.9,1,1, 15.942, 10580.213, 327.600, 52764.176 25/06/12,19:40:28,05,09,1, 11.9,1,1, 15.942, 10580.242, 327.606, 52764.171 25/06/12,19:40:28,06,09,1, 11.9,1,1, 15.942, 10580.197, 327.625, 52764.222 25/06/12,19:40:28,07,09,1, 11.9,1,1, 15.942, 10580.215, 327.609, 52764.199 25/06/12,19:40:28,08,09,1, 11.9,1,1, 15.942, 10580.184, 327.596, 52764.154 25/06/12,19:40:28,09,09,1, 11.9,1,1, 15.942, 10580.195, 327.583, 52764.225 25/06/12,19:40:28,10,09,1, 11.9,1,1, 15.942, 10580.215, 327.607, 52764.214 25/06/12,19:40:28,11,09,1, 11.9,1,1, 15.942, 10580.192, 327.612, 52764.268 25/06/12,19:40:28,12,09,1, 11.9,1,1, 15.942, 10580.180, 327.599, 52764.215 25/06/12,19:40:28,13,09,1, 11.9,1,1, 15.942, 10580.186, 327.629, 52764.254 25/06/12,19:40:28,14,09,1, 11.9,1,1, 15.942, 10580.178, 327.606, 52764.228 25/06/12,19:40:28,15,09,1, 11.9,1,1, 15.942, 10580.167, 327.627, 52764.192 25/06/12,19:40:28,16,09,1, 11.9,1,1, 15.942, 10580.168, 327.630, 52764.165 25/06/12,19:40:28,17,09,1, 11.9,1,1, 15.942, 10580.183, 327.620, 52764.254 25/06/12,19:40:28,18,09,1, 11.9,1,1, 15.942, 10580.145, 327.607, 52764.243 25/06/12,19:40:28,19,09,1, 11.9,1,1, 15.942, 10580.155, 327.594, 52764.215 25/06/12,19:40:29,00,08,1, 12.0,1,1, 15.937, 10580.149, 327.594, 52764.215 25/06/12,19:40:29,01,08,1, 12.0,1,1, 15.937, 10580.165, 327.592, 52764.205 25/06/12,19:40:29,02,08,1, 12.0,1,1, 15.937, 10580.169, 327.613, 52764.256 25/06/12,19:40:29,03,08,1, 12.0,1,1, 15.937, 10580.139, 327.586, 52764.199 25/06/12,19:40:29,04,08,1, 12.0,1,1, 15.937, 10580.121, 327.596, 52764.253 25/06/12,19:40:29,05,08,1, 12.0,1,1, 15.937, 10580.126, 327.593, 52764.216 25/06/12,19:40:29,06,08,1, 12.0,1,1, 15.937, 10580.132, 327.580, 52764.236 25/06/12,19:40:29,07,08,1, 12.0,1,1, 15.937, 10580.134, 327.603, 52764.234 25/06/12,19:40:29,08,08,1, 12.0,1,1, 15.937, 10580.091, 327.575, 52764.236 25/06/12,19:40:29,09,08,1, 12.0,1,1, 15.937, 10580.107, 327.603, 52764.240 25/06/12,19:40:29,10,08,1, 12.0,1,1, 15.937, 10580.112, 327.588, 52764.222 25/06/12,19:40:29,11,08,1, 12.0,1,1, 15.937, 10580.095, 327.592, 52764.255 25/06/12,19:40:29,12,08,1, 12.0,1,1, 15.937, 10580.096, 327.583, 52764.286 25/06/12,19:40:29,13,08,1, 12.0,1,1, 15.937, 10580.093, 327.581, 52764.241 25/06/12,19:40:29,14,08,1, 12.0,1,1, 15.937, 10580.087, 327.564, 52764.279 25/06/12,19:40:29,15,08,1, 12.0,1,1, 15.937, 10580.081, 327.582, 52764.220 25/06/12,19:40:29,16,08,1, 12.0,1,1, 15.937, 10580.094, 327.588, 52764.194 25/06/12,19:40:29,17,08,1, 12.0,1,1, 15.937, 10580.078, 327.597, 52764.259 25/06/12,19:40:29,18,08,1, 12.0,1,1, 15.937, 10580.086, 327.559, 52764.312 25/06/12,19:40:29,19,08,1, 12.0,1,1, 15.937, 10580.049, 327.576, 52764.322 25/06/12,19:40:30,00,08,1, 11.9,1,1, 15.937, 10580.049, 327.576, 52764.322 25/06/12,19:40:30,01,08,1, 11.9,1,1, 15.937, 10580.077, 327.567, 52764.234 25/06/12,19:40:30,02,08,1, 11.9,1,1, 15.937, 10580.082, 327.532, 52764.222 25/06/12,19:40:30,03,08,1, 11.9,1,1, 15.937, 10580.041, 327.566, 52764.268 25/06/12,19:40:30,04,08,1, 11.9,1,1, 15.937, 10580.041, 327.546, 52764.262 25/06/12,19:40:30,05,08,1, 11.9,1,1, 15.937, 10580.063, 327.562, 52764.241 25/06/12,19:40:30,06,08,1, 11.9,1,1, 15.937, 10580.011, 327.545, 52764.271 25/06/12,19:40:30,07,08,1, 11.9,1,1, 15.937, 10580.023, 327.565, 52764.252 25/06/12,19:40:30,08,08,1, 11.9,1,1, 15.937, 10580.019, 327.563, 52764.298 25/06/12,19:40:30,09,08,1, 11.9,1,1, 15.937, 10580.020, 327.551, 52764.237 25/06/12,19:40:30,10,08,1, 11.9,1,1, 15.937, 10580.013, 327.543, 52764.285 25/06/12,19:40:30,11,08,1, 11.9,1,1, 15.937, 10580.027, 327.554, 52764.335 25/06/12,19:40:30,12,08,1, 11.9,1,1, 15.937, 10580.010, 327.505, 52764.246 25/06/12,19:40:30,13,08,1, 11.9,1,1, 15.937, 10580.007, 327.546, 52764.308 25/06/12,19:40:30,14,08,1, 11.9,1,1, 15.937, 10579.990, 327.529, 52764.321 25/06/12,19:40:30,15,08,1, 11.9,1,1, 15.937, 10579.984, 327.548, 52764.252 25/06/12,19:40:30,16,08,1, 11.9,1,1, 15.937, 10579.998, 327.524, 52764.252 25/06/12,19:40:30,17,08,1, 11.9,1,1, 15.937, 10579.966, 327.542, 52764.268 25/06/12,19:40:30,18,08,1, 11.9,1,1, 15.937, 10579.981, 327.517, 52764.306 25/06/12,19:40:30,19,08,1, 11.9,1,1, 15.937, 10579.959, 327.531, 52764.326 25/06/12,19:40:31,00,08,1, 11.9,1,1, 15.936, 10579.957, 327.531, 52764.326 25/06/12,19:40:31,01,08,1, 11.9,1,1, 15.936, 10579.964, 327.534, 52764.306 25/06/12,19:40:31,02,08,1, 11.9,1,1, 15.936, 10579.985, 327.517, 52764.346 25/06/12,19:40:31,03,08,1, 11.9,1,1, 15.936, 10579.944, 327.514, 52764.268 25/06/12,19:40:31,04,08,1, 11.9,1,1, 15.936, 10579.942, 327.519, 52764.314 25/06/12,19:40:31,05,08,1, 11.9,1,1, 15.936, 10579.949, 327.519, 52764.324 25/06/12,19:40:31,06,08,1, 11.9,1,1, 15.936, 10579.923, 327.520, 52764.351 25/06/12,19:40:31,07,08,1, 11.9,1,1, 15.936, 10579.924, 327.519, 52764.261 25/06/12,19:40:31,08,08,1, 11.9,1,1, 15.936, 10579.915, 327.504, 52764.274 25/06/12,19:40:31,09,08,1, 11.9,1,1, 15.936, 10579.911, 327.486, 52764.278 25/06/12,19:40:31,10,08,1, 11.9,1,1, 15.936, 10579.901, 327.509, 52764.383 25/06/12,19:40:31,11,08,1, 11.9,1,1, 15.936, 10579.901, 327.488, 52764.314 25/06/12,19:40:31,12,08,1, 11.9,1,1, 15.936, 10579.926, 327.493, 52764.318 25/06/12,19:40:31,13,08,1, 11.9,1,1, 15.936, 10579.881, 327.488, 52764.359 25/06/12,19:40:31,14,08,1, 11.9,1,1, 15.936, 10579.864, 327.497, 52764.355 25/06/12,19:40:31,15,08,1, 11.9,1,1, 15.936, 10579.875, 327.509, 52764.357 25/06/12,19:40:31,16,08,1, 11.9,1,1, 15.936, 10579.859, 327.502, 52764.344 25/06/12,19:40:31,17,08,1, 11.9,1,1, 15.936, 10579.868, 327.478, 52764.334 25/06/12,19:40:31,18,08,1, 11.9,1,1, 15.936, 10579.860, 327.483, 52764.298 25/06/12,19:40:31,19,08,1, 11.9,1,1, 15.936, 10579.851, 327.479, 52764.379 25/06/12,19:40:32,00,10,1, 11.9,1,1, 15.937, 10579.848, 327.479, 52764.379 25/06/12,19:40:32,01,10,1, 11.9,1,1, 15.937, 10579.855, 327.469, 52764.387 25/06/12,19:40:32,02,10,1, 11.9,1,1, 15.937, 10579.820, 327.461, 52764.353 25/06/12,19:40:32,03,10,1, 11.9,1,1, 15.937, 10579.824, 327.464, 52764.288 25/06/12,19:40:32,04,10,1, 11.9,1,1, 15.937, 10579.813, 327.478, 52764.386 25/06/12,19:40:32,05,10,1, 11.9,1,1, 15.937, 10579.810, 327.464, 52764.359 25/06/12,19:40:32,06,10,1, 11.9,1,1, 15.937, 10579.813, 327.467, 52764.381 25/06/12,19:40:32,07,10,1, 11.9,1,1, 15.937, 10579.835, 327.479, 52764.392 25/06/12,19:40:32,08,10,1, 11.9,1,1, 15.937, 10579.803, 327.444, 52764.313 25/06/12,19:40:32,09,10,1, 11.9,1,1, 15.937, 10579.811, 327.451, 52764.417 25/06/12,19:40:32,10,10,1, 11.9,1,1, 15.937, 10579.773, 327.426, 52764.325 25/06/12,19:40:32,11,10,1, 11.9,1,1, 15.937, 10579.778, 327.453, 52764.376 25/06/12,19:40:32,12,10,1, 11.9,1,1, 15.937, 10579.787, 327.447, 52764.395 25/06/12,19:40:32,13,10,1, 11.9,1,1, 15.937, 10579.781, 327.450, 52764.313 25/06/12,19:40:32,14,10,1, 11.9,1,1, 15.937, 10579.774, 327.449, 52764.441 25/06/12,19:40:32,15,10,1, 11.9,1,1, 15.937, 10579.759, 327.428, 52764.343 25/06/12,19:40:32,16,10,1, 11.9,1,1, 15.937, 10579.760, 327.449, 52764.409 25/06/12,19:40:32,17,10,1, 11.9,1,1, 15.937, 10579.757, 327.427, 52764.334 25/06/12,19:40:32,18,10,1, 11.9,1,1, 15.937, 10579.742, 327.434, 52764.410 25/06/12,19:40:32,19,10,1, 11.9,1,1, 15.937, 10579.761, 327.429, 52764.357 25/06/12,19:40:33,00,08,1, 12.0,1,1, 15.938, 10579.756, 327.429, 52764.357 25/06/12,19:40:33,01,08,1, 12.0,1,1, 15.938, 10579.744, 327.417, 52764.342 25/06/12,19:40:33,02,08,1, 12.0,1,1, 15.938, 10579.756, 327.413, 52764.443 25/06/12,19:40:33,03,08,1, 12.0,1,1, 15.938, 10579.736, 327.425, 52764.411 25/06/12,19:40:33,04,08,1, 12.0,1,1, 15.938, 10579.711, 327.440, 52764.408 25/06/12,19:40:33,05,08,1, 12.0,1,1, 15.938, 10579.732, 327.407, 52764.373 25/06/12,19:40:33,06,08,1, 12.0,1,1, 15.938, 10579.727, 327.408, 52764.395 25/06/12,19:40:33,07,08,1, 12.0,1,1, 15.938, 10579.718, 327.401, 52764.392 25/06/12,19:40:33,08,08,1, 12.0,1,1, 15.938, 10579.696, 327.416, 52764.405 25/06/12,19:40:33,09,08,1, 12.0,1,1, 15.938, 10579.694, 327.423, 52764.448 25/06/12,19:40:33,10,08,1, 12.0,1,1, 15.938, 10579.678, 327.430, 52764.443 25/06/12,19:40:33,11,08,1, 12.0,1,1, 15.938, 10579.652, 327.402, 52764.466 25/06/12,19:40:33,12,08,1, 12.0,1,1, 15.938, 10579.692, 327.383, 52764.340 25/06/12,19:40:33,13,08,1, 12.0,1,1, 15.938, 10579.648, 327.378, 52764.374 25/06/12,19:40:33,14,08,1, 12.0,1,1, 15.938, 10579.667, 327.388, 52764.374 25/06/12,19:40:33,15,08,1, 12.0,1,1, 15.938, 10579.643, 327.391, 52764.416 25/06/12,19:40:33,16,08,1, 12.0,1,1, 15.938, 10579.631, 327.385, 52764.488 25/06/12,19:40:33,17,08,1, 12.0,1,1, 15.938, 10579.648, 327.399, 52764.364 25/06/12,19:40:33,18,08,1, 12.0,1,1, 15.938, 10579.641, 327.366, 52764.390 25/06/12,19:40:33,19,08,1, 12.0,1,1, 15.938, 10579.639, 327.368, 52764.427 25/06/12,19:40:34,00,09,1, 11.9,1,1, 15.939, 10579.631, 327.368, 52764.427 25/06/12,19:40:34,01,09,1, 11.9,1,1, 15.939, 10579.619, 327.405, 52764.418 25/06/12,19:40:34,02,09,1, 11.9,1,1, 15.939, 10579.590, 327.352, 52764.378 25/06/12,19:40:34,03,09,1, 11.9,1,1, 15.939, 10579.593, 327.372, 52764.395 25/06/12,19:40:34,04,09,1, 11.9,1,1, 15.939, 10579.600, 327.379, 52764.439 25/06/12,19:40:34,05,09,1, 11.9,1,1, 15.939, 10579.584, 327.391, 52764.431 25/06/12,19:40:34,06,09,1, 11.9,1,1, 15.939, 10579.566, 327.359, 52764.431 25/06/12,19:40:34,07,09,1, 11.9,1,1, 15.939, 10579.563, 327.356, 52764.426 25/06/12,19:40:34,08,09,1, 11.9,1,1, 15.939, 10579.570, 327.388, 52764.433 25/06/12,19:40:34,09,09,1, 11.9,1,1, 15.939, 10579.551, 327.357, 52764.407 25/06/12,19:40:34,10,09,1, 11.9,1,1, 15.939, 10579.530, 327.355, 52764.489 25/06/12,19:40:34,11,09,1, 11.9,1,1, 15.939, 10579.525, 327.325, 52764.394 25/06/12,19:40:34,12,09,1, 11.9,1,1, 15.939, 10579.530, 327.347, 52764.409 25/06/12,19:40:34,13,09,1, 11.9,1,1, 15.939, 10579.523, 327.372, 52764.449 25/06/12,19:40:34,14,09,1, 11.9,1,1, 15.939, 10579.525, 327.371, 52764.464 25/06/12,19:40:34,15,09,1, 11.9,1,1, 15.939, 10579.525, 327.353, 52764.425 25/06/12,19:40:34,16,09,1, 11.9,1,1, 15.939, 10579.483, 327.359, 52764.415 25/06/12,19:40:34,17,09,1, 11.9,1,1, 15.939, 10579.489, 327.361, 52764.464 25/06/12,19:40:34,18,09,1, 11.9,1,1, 15.939, 10579.482, 327.328, 52764.436 25/06/12,19:40:34,19,09,1, 11.9,1,1, 15.939, 10579.483, 327.311, 52764.461 25/06/12,19:40:35,00,08,1, 11.9,1,1, 15.939, 10579.481, 327.311, 52764.461 25/06/12,19:40:35,01,08,1, 11.9,1,1, 15.939, 10579.484, 327.331, 52764.401 25/06/12,19:40:35,02,08,1, 11.9,1,1, 15.939, 10579.457, 327.314, 52764.430 25/06/12,19:40:35,03,08,1, 11.9,1,1, 15.939, 10579.450, 327.321, 52764.460 25/06/12,19:40:35,04,08,1, 11.9,1,1, 15.939, 10579.444, 327.327, 52764.508 25/06/12,19:40:35,05,08,1, 11.9,1,1, 15.939, 10579.440, 327.330, 52764.445 25/06/12,19:40:35,06,08,1, 11.9,1,1, 15.939, 10579.446, 327.314, 52764.517 25/06/12,19:40:35,07,08,1, 11.9,1,1, 15.939, 10579.419, 327.328, 52764.509 25/06/12,19:40:35,08,08,1, 11.9,1,1, 15.939, 10579.400, 327.311, 52764.518 25/06/12,19:40:35,09,08,1, 11.9,1,1, 15.939, 10579.432, 327.334, 52764.489 25/06/12,19:40:35,10,08,1, 11.9,1,1, 15.939, 10579.403, 327.312, 52764.463 25/06/12,19:40:35,11,08,1, 11.9,1,1, 15.939, 10579.399, 327.317, 52764.488 25/06/12,19:40:35,12,08,1, 11.9,1,1, 15.939, 10579.390, 327.325, 52764.542 25/06/12,19:40:35,13,08,1, 11.9,1,1, 15.939, 10579.385, 327.317, 52764.513 25/06/12,19:40:35,14,08,1, 11.9,1,1, 15.939, 10579.376, 327.336, 52764.521 25/06/12,19:40:35,15,08,1, 11.9,1,1, 15.939, 10579.378, 327.296, 52764.457 25/06/12,19:40:35,16,08,1, 11.9,1,1, 15.939, 10579.373, 327.317, 52764.538 25/06/12,19:40:35,17,08,1, 11.9,1,1, 15.939, 10579.374, 327.304, 52764.474 25/06/12,19:40:35,18,08,1, 11.9,1,1, 15.939, 10579.380, 327.318, 52764.574 25/06/12,19:40:35,19,08,1, 11.9,1,1, 15.939, 10579.367, 327.308, 52764.554 25/06/12,19:40:36,00,08,1, 11.8,1,1, 15.933, 10579.364, 327.308, 52764.554 25/06/12,19:40:36,01,08,1, 11.8,1,1, 15.933, 10579.373, 327.325, 52764.532 25/06/12,19:40:36,02,08,1, 11.8,1,1, 15.933, 10579.349, 327.314, 52764.486 25/06/12,19:40:36,03,08,1, 11.8,1,1, 15.933, 10579.367, 327.311, 52764.555 25/06/12,19:40:36,04,08,1, 11.8,1,1, 15.933, 10579.350, 327.278, 52764.530 25/06/12,19:40:36,05,08,1, 11.8,1,1, 15.933, 10579.340, 327.289, 52764.484 25/06/12,19:40:36,06,08,1, 11.8,1,1, 15.933, 10579.344, 327.291, 52764.552 25/06/12,19:40:36,07,08,1, 11.8,1,1, 15.933, 10579.349, 327.316, 52764.586 25/06/12,19:40:36,08,08,1, 11.8,1,1, 15.933, 10579.300, 327.305, 52764.755 25/06/12,19:40:36,09,08,1, 11.8,1,1, 15.933, 10579.329, 327.281, 52764.484 25/06/12,19:40:36,10,08,1, 11.8,1,1, 15.933, 10579.305, 327.290, 52764.489 25/06/12,19:40:36,11,08,1, 11.8,1,1, 15.933, 10579.344, 327.266, 52764.280 25/06/12,19:40:36,12,08,1, 11.8,1,1, 15.933, 10579.303, 327.293, 52764.542 25/06/12,19:40:36,13,08,1, 11.8,1,1, 15.933, 10579.297, 327.293, 52764.489 25/06/12,19:40:36,14,08,1, 11.8,1,1, 15.933, 10579.322, 327.271, 52764.505 25/06/12,19:40:36,15,08,1, 11.8,1,1, 15.933, 10579.309, 327.267, 52764.515 25/06/12,19:40:36,16,08,1, 11.8,1,1, 15.933, 10579.297, 327.258, 52764.495 25/06/12,19:40:36,17,08,1, 11.8,1,1, 15.933, 10579.297, 327.273, 52764.580 25/06/12,19:40:36,18,08,1, 11.8,1,1, 15.933, 10579.295, 327.268, 52764.547 25/06/12,19:40:36,19,08,1, 11.8,1,1, 15.933, 10579.271, 327.288, 52764.471 25/06/12,19:40:37,00,08,1, 11.9,1,1, 15.934, 10579.264, 327.288, 52764.471 25/06/12,19:40:37,01,08,1, 11.9,1,1, 15.934, 10579.266, 327.283, 52764.553 25/06/12,19:40:37,02,08,1, 11.9,1,1, 15.934, 10579.257, 327.250, 52764.535 25/06/12,19:40:37,03,08,1, 11.9,1,1, 15.934, 10579.267, 327.264, 52764.559 25/06/12,19:40:37,04,08,1, 11.9,1,1, 15.934, 10579.236, 327.272, 52764.529 25/06/12,19:40:37,05,08,1, 11.9,1,1, 15.934, 10579.257, 327.249, 52764.569 25/06/12,19:40:37,06,08,1, 11.9,1,1, 15.934, 10579.244, 327.263, 52764.617 25/06/12,19:40:37,07,08,1, 11.9,1,1, 15.934, 10579.200, 327.266, 52764.551 25/06/12,19:40:37,08,08,1, 11.9,1,1, 15.934, 10579.233, 327.265, 52764.648 25/06/12,19:40:37,09,08,1, 11.9,1,1, 15.934, 10579.242, 327.257, 52764.594 25/06/12,19:40:37,10,08,1, 11.9,1,1, 15.934, 10579.233, 327.259, 52764.566 25/06/12,19:40:37,11,08,1, 11.9,1,1, 15.934, 10579.246, 327.255, 52764.549 25/06/12,19:40:37,12,08,1, 11.9,1,1, 15.934, 10579.233, 327.264, 52764.521 25/06/12,19:40:37,13,08,1, 11.9,1,1, 15.934, 10579.212, 327.260, 52764.552 25/06/12,19:40:37,14,08,1, 11.9,1,1, 15.934, 10579.204, 327.259, 52764.543 25/06/12,19:40:37,15,08,1, 11.9,1,1, 15.934, 10579.207, 327.268, 52764.681 25/06/12,19:40:37,16,08,1, 11.9,1,1, 15.934, 10579.206, 327.281, 52764.624 25/06/12,19:40:37,17,08,1, 11.9,1,1, 15.934, 10579.184, 327.267, 52764.610 25/06/12,19:40:37,18,08,1, 11.9,1,1, 15.934, 10579.211, 327.268, 52764.574 25/06/12,19:40:37,19,08,1, 11.9,1,1, 15.934, 10579.221, 327.232, 52764.492 25/06/12,19:40:38,00,10,1, 11.9,1,1, 15.935, 10579.214, 327.232, 52764.492 25/06/12,19:40:38,01,10,1, 11.9,1,1, 15.935, 10579.181, 327.251, 52764.632 25/06/12,19:40:38,02,10,1, 11.9,1,1, 15.935, 10579.161, 327.255, 52764.663 25/06/12,19:40:38,03,10,1, 11.9,1,1, 15.935, 10579.196, 327.238, 52764.610 25/06/12,19:40:38,04,10,1, 11.9,1,1, 15.935, 10579.170, 327.257, 52764.601 25/06/12,19:40:38,05,10,1, 11.9,1,1, 15.935, 10579.160, 327.267, 52764.705 25/06/12,19:40:38,06,10,1, 11.9,1,1, 15.935, 10579.165, 327.247, 52764.610 25/06/12,19:40:38,07,10,1, 11.9,1,1, 15.935, 10579.163, 327.255, 52764.540 25/06/12,19:40:38,08,10,1, 11.9,1,1, 15.935, 10579.140, 327.236, 52764.617 25/06/12,19:40:38,09,10,1, 11.9,1,1, 15.935, 10579.165, 327.255, 52764.671 25/06/12,19:40:38,10,10,1, 11.9,1,1, 15.935, 10579.145, 327.265, 52764.660 25/06/12,19:40:38,11,10,1, 11.9,1,1, 15.935, 10579.133, 327.232, 52764.701 25/06/12,19:40:38,12,10,1, 11.9,1,1, 15.935, 10579.127, 327.244, 52764.660 25/06/12,19:40:38,13,10,1, 11.9,1,1, 15.935, 10579.124, 327.263, 52764.646 25/06/12,19:40:38,14,10,1, 11.9,1,1, 15.935, 10579.104, 327.256, 52764.650 25/06/12,19:40:38,15,10,1, 11.9,1,1, 15.935, 10579.116, 327.247, 52764.646 25/06/12,19:40:38,16,10,1, 11.9,1,1, 15.935, 10579.125, 327.252, 52764.659 25/06/12,19:40:38,17,10,1, 11.9,1,1, 15.935, 10579.131, 327.247, 52764.646 25/06/12,19:40:38,18,10,1, 11.9,1,1, 15.935, 10579.099, 327.231, 52764.656 25/06/12,19:40:38,19,10,1, 11.9,1,1, 15.935, 10579.133, 327.233, 52764.703 25/06/12,19:40:39,00,10,1, 11.9,1,1, 15.936, 10579.131, 327.233, 52764.703 25/06/12,19:40:39,01,10,1, 11.9,1,1, 15.936, 10579.090, 327.232, 52764.692 25/06/12,19:40:39,02,10,1, 11.9,1,1, 15.936, 10579.104, 327.236, 52764.655 25/06/12,19:40:39,03,10,1, 11.9,1,1, 15.936, 10579.061, 327.256, 52764.697 25/06/12,19:40:39,04,10,1, 11.9,1,1, 15.936, 10579.079, 327.233, 52764.655 25/06/12,19:40:39,05,10,1, 11.9,1,1, 15.936, 10579.077, 327.249, 52764.682 25/06/12,19:40:39,06,10,1, 11.9,1,1, 15.936, 10579.044, 327.251, 52764.634 25/06/12,19:40:39,07,10,1, 11.9,1,1, 15.936, 10579.092, 327.247, 52764.685 25/06/12,19:40:39,08,10,1, 11.9,1,1, 15.936, 10579.057, 327.228, 52764.708 25/06/12,19:40:39,09,10,1, 11.9,1,1, 15.936, 10579.041, 327.246, 52764.650 25/06/12,19:40:39,10,10,1, 11.9,1,1, 15.936, 10579.056, 327.254, 52764.696 25/06/12,19:40:39,11,10,1, 11.9,1,1, 15.936, 10579.033, 327.231, 52764.704 25/06/12,19:40:39,12,10,1, 11.9,1,1, 15.936, 10579.045, 327.249, 52764.738 25/06/12,19:40:39,13,10,1, 11.9,1,1, 15.936, 10579.043, 327.226, 52764.676 25/06/12,19:40:39,14,10,1, 11.9,1,1, 15.936, 10579.018, 327.210, 52764.755 25/06/12,19:40:39,15,10,1, 11.9,1,1, 15.936, 10579.017, 327.207, 52764.663 25/06/12,19:40:39,16,10,1, 11.9,1,1, 15.936, 10579.013, 327.228, 52764.663 25/06/12,19:40:39,17,10,1, 11.9,1,1, 15.936, 10579.019, 327.226, 52764.767 25/06/12,19:40:39,18,10,1, 11.9,1,1, 15.936, 10578.988, 327.223, 52764.716 25/06/12,19:40:39,19,10,1, 11.9,1,1, 15.936, 10578.985, 327.216, 52764.726 25/06/12,19:40:40,00,09,1, 11.9,1,1, 15.939, 10578.980, 327.216, 52764.726 25/06/12,19:40:40,01,09,1, 11.9,1,1, 15.939, 10578.962, 327.246, 52764.717 25/06/12,19:40:40,02,09,1, 11.9,1,1, 15.939, 10578.976, 327.229, 52764.761 25/06/12,19:40:40,03,09,1, 11.9,1,1, 15.939, 10578.967, 327.213, 52764.712 25/06/12,19:40:40,04,09,1, 11.9,1,1, 15.939, 10578.950, 327.222, 52764.710 25/06/12,19:40:40,05,09,1, 11.9,1,1, 15.939, 10578.935, 327.201, 52764.719 25/06/12,19:40:40,06,09,1, 11.9,1,1, 15.939, 10578.944, 327.209, 52764.744 25/06/12,19:40:40,07,09,1, 11.9,1,1, 15.939, 10578.939, 327.221, 52764.693 25/06/12,19:40:40,08,09,1, 11.9,1,1, 15.939, 10578.934, 327.221, 52764.686 25/06/12,19:40:40,09,09,1, 11.9,1,1, 15.939, 10578.942, 327.230, 52764.737 25/06/12,19:40:40,10,09,1, 11.9,1,1, 15.939, 10578.943, 327.200, 52764.674 25/06/12,19:40:40,11,09,1, 11.9,1,1, 15.939, 10578.910, 327.196, 52764.696 25/06/12,19:40:40,12,09,1, 11.9,1,1, 15.939, 10578.935, 327.221, 52764.738 25/06/12,19:40:40,13,09,1, 11.9,1,1, 15.939, 10578.932, 327.213, 52764.781 25/06/12,19:40:40,14,09,1, 11.9,1,1, 15.939, 10578.913, 327.216, 52764.763 25/06/12,19:40:40,15,09,1, 11.9,1,1, 15.939, 10578.891, 327.209, 52764.724 25/06/12,19:40:40,16,09,1, 11.9,1,1, 15.939, 10578.904, 327.219, 52764.739 25/06/12,19:40:40,17,09,1, 11.9,1,1, 15.939, 10578.893, 327.196, 52764.707 25/06/12,19:40:40,18,09,1, 11.9,1,1, 15.939, 10578.890, 327.230, 52764.720 25/06/12,19:40:40,19,09,1, 11.9,1,1, 15.939, 10578.858, 327.237, 52764.826 25/06/12,19:40:41,00,09,1, 12.0,1,1, 15.931, 10578.855, 327.237, 52764.826 25/06/12,19:40:41,01,09,1, 12.0,1,1, 15.931, 10578.869, 327.235, 52764.805 25/06/12,19:40:41,02,09,1, 12.0,1,1, 15.931, 10578.846, 327.200, 52764.711 25/06/12,19:40:41,03,09,1, 12.0,1,1, 15.931, 10578.854, 327.222, 52764.816 25/06/12,19:40:41,04,09,1, 12.0,1,1, 15.931, 10578.844, 327.206, 52764.768 25/06/12,19:40:41,05,09,1, 12.0,1,1, 15.931, 10578.856, 327.238, 52764.832 25/06/12,19:40:41,06,09,1, 12.0,1,1, 15.931, 10578.825, 327.232, 52764.828 25/06/12,19:40:41,07,09,1, 12.0,1,1, 15.931, 10578.838, 327.235, 52764.718 25/06/12,19:40:41,08,09,1, 12.0,1,1, 15.931, 10578.840, 327.212, 52764.771 25/06/12,19:40:41,09,09,1, 12.0,1,1, 15.931, 10578.844, 327.215, 52764.827 25/06/12,19:40:41,10,09,1, 12.0,1,1, 15.931, 10578.798, 327.209, 52764.827 25/06/12,19:40:41,11,09,1, 12.0,1,1, 15.931, 10578.813, 327.210, 52764.801 25/06/12,19:40:41,12,09,1, 12.0,1,1, 15.931, 10578.796, 327.197, 52764.778 25/06/12,19:40:41,13,09,1, 12.0,1,1, 15.931, 10578.796, 327.218, 52764.816 25/06/12,19:40:41,14,09,1, 12.0,1,1, 15.931, 10578.774, 327.220, 52764.788 25/06/12,19:40:41,15,09,1, 12.0,1,1, 15.931, 10578.779, 327.223, 52764.845 25/06/12,19:40:41,16,09,1, 12.0,1,1, 15.931, 10578.755, 327.213, 52764.857 25/06/12,19:40:41,17,09,1, 12.0,1,1, 15.931, 10578.763, 327.206, 52764.865 25/06/12,19:40:41,18,09,1, 12.0,1,1, 15.931, 10578.761, 327.229, 52764.853 25/06/12,19:40:41,19,09,1, 12.0,1,1, 15.931, 10578.751, 327.235, 52764.846 25/06/12,19:40:42,00,09,1, 12.0,1,1, 15.932, 10578.747, 327.235, 52764.846 25/06/12,19:40:42,01,09,1, 12.0,1,1, 15.932, 10578.739, 327.197, 52764.842 25/06/12,19:40:42,02,09,1, 12.0,1,1, 15.932, 10578.715, 327.202, 52764.883 25/06/12,19:40:42,03,09,1, 12.0,1,1, 15.932, 10578.723, 327.212, 52764.928 25/06/12,19:40:42,04,09,1, 12.0,1,1, 15.932, 10578.734, 327.214, 52764.851 25/06/12,19:40:42,05,09,1, 12.0,1,1, 15.932, 10578.712, 327.228, 52764.870 25/06/12,19:40:42,06,09,1, 12.0,1,1, 15.932, 10578.736, 327.203, 52764.870 25/06/12,19:40:42,07,09,1, 12.0,1,1, 15.932, 10578.739, 327.214, 52764.875 25/06/12,19:40:42,08,09,1, 12.0,1,1, 15.932, 10578.681, 327.206, 52764.880 25/06/12,19:40:42,09,09,1, 12.0,1,1, 15.932, 10578.701, 327.214, 52764.859 25/06/12,19:40:42,10,09,1, 12.0,1,1, 15.932, 10578.718, 327.184, 52764.877 25/06/12,19:40:42,11,09,1, 12.0,1,1, 15.932, 10578.692, 327.220, 52764.865 25/06/12,19:40:42,12,09,1, 12.0,1,1, 15.932, 10578.681, 327.210, 52764.867 25/06/12,19:40:42,13,09,1, 12.0,1,1, 15.932, 10578.675, 327.218, 52764.906 25/06/12,19:40:42,14,09,1, 12.0,1,1, 15.932, 10578.675, 327.193, 52764.901 25/06/12,19:40:42,15,09,1, 12.0,1,1, 15.932, 10578.691, 327.224, 52764.936 25/06/12,19:40:42,16,09,1, 12.0,1,1, 15.932, 10578.645, 327.195, 52764.853 25/06/12,19:40:42,17,09,1, 12.0,1,1, 15.932, 10578.668, 327.203, 52764.889 25/06/12,19:40:42,18,09,1, 12.0,1,1, 15.932, 10578.667, 327.216, 52764.902 25/06/12,19:40:42,19,09,1, 12.0,1,1, 15.932, 10578.674, 327.183, 52764.894 25/06/12,19:40:43,00,09,1, 11.9,1,1, 15.933, 10578.672, 327.183, 52764.894 25/06/12,19:40:43,01,09,1, 11.9,1,1, 15.933, 10578.639, 327.225, 52764.882 25/06/12,19:40:43,02,09,1, 11.9,1,1, 15.933, 10578.658, 327.215, 52764.916 25/06/12,19:40:43,03,09,1, 11.9,1,1, 15.933, 10578.637, 327.201, 52764.907 25/06/12,19:40:43,04,09,1, 11.9,1,1, 15.933, 10578.611, 327.227, 52764.957 25/06/12,19:40:43,05,09,1, 11.9,1,1, 15.933, 10578.605, 327.214, 52764.994 25/06/12,19:40:43,06,09,1, 11.9,1,1, 15.933, 10578.628, 327.224, 52764.955 25/06/12,19:40:43,07,09,1, 11.9,1,1, 15.933, 10578.602, 327.238, 52764.971 25/06/12,19:40:43,08,09,1, 11.9,1,1, 15.933, 10578.605, 327.208, 52764.949 25/06/12,19:40:43,09,09,1, 11.9,1,1, 15.933, 10578.589, 327.231, 52764.954 25/06/12,19:40:43,10,09,1, 11.9,1,1, 15.933, 10578.617, 327.236, 52764.916 25/06/12,19:40:43,11,09,1, 11.9,1,1, 15.933, 10578.586, 327.224, 52764.984 25/06/12,19:40:43,12,09,1, 11.9,1,1, 15.933, 10578.589, 327.231, 52764.936 25/06/12,19:40:43,13,09,1, 11.9,1,1, 15.933, 10578.594, 327.216, 52764.909 25/06/12,19:40:43,14,09,1, 11.9,1,1, 15.933, 10578.547, 327.216, 52764.961 25/06/12,19:40:43,15,09,1, 11.9,1,1, 15.933, 10578.560, 327.220, 52764.983 25/06/12,19:40:43,16,09,1, 11.9,1,1, 15.933, 10578.550, 327.232, 52765.011 25/06/12,19:40:43,17,09,1, 11.9,1,1, 15.933, 10578.562, 327.231, 52764.918 25/06/12,19:40:43,18,09,1, 11.9,1,1, 15.933, 10578.556, 327.238, 52764.928 25/06/12,19:40:43,19,09,1, 11.9,1,1, 15.933, 10578.535, 327.242, 52764.974 25/06/12,19:40:44,00,09,1, 12.0,1,1, 15.933, 10578.530, 327.242, 52764.974 25/06/12,19:40:44,01,09,1, 12.0,1,1, 15.933, 10578.543, 327.262, 52764.963 25/06/12,19:40:44,02,09,1, 12.0,1,1, 15.933, 10578.532, 327.225, 52764.953 25/06/12,19:40:44,03,09,1, 12.0,1,1, 15.933, 10578.521, 327.224, 52764.989 25/06/12,19:40:44,04,09,1, 12.0,1,1, 15.933, 10578.509, 327.233, 52764.994 25/06/12,19:40:44,05,09,1, 12.0,1,1, 15.933, 10578.502, 327.256, 52765.034 25/06/12,19:40:44,06,09,1, 12.0,1,1, 15.933, 10578.491, 327.207, 52765.028 25/06/12,19:40:44,07,09,1, 12.0,1,1, 15.933, 10578.505, 327.217, 52764.964 25/06/12,19:40:44,08,09,1, 12.0,1,1, 15.933, 10578.501, 327.227, 52765.014 25/06/12,19:40:44,09,09,1, 12.0,1,1, 15.933, 10578.476, 327.224, 52764.956 25/06/12,19:40:44,10,09,1, 12.0,1,1, 15.933, 10578.465, 327.207, 52765.009 25/06/12,19:40:44,11,09,1, 12.0,1,1, 15.933, 10578.494, 327.212, 52764.981 25/06/12,19:40:44,12,09,1, 12.0,1,1, 15.933, 10578.479, 327.212, 52765.014 25/06/12,19:40:44,13,09,1, 12.0,1,1, 15.933, 10578.491, 327.230, 52764.990 25/06/12,19:40:44,14,09,1, 12.0,1,1, 15.933, 10578.470, 327.241, 52765.010 25/06/12,19:40:44,15,09,1, 12.0,1,1, 15.933, 10578.448, 327.241, 52765.051 25/06/12,19:40:44,16,09,1, 12.0,1,1, 15.933, 10578.463, 327.233, 52765.060 25/06/12,19:40:44,17,09,1, 12.0,1,1, 15.933, 10578.438, 327.215, 52765.040 25/06/12,19:40:44,18,09,1, 12.0,1,1, 15.933, 10578.426, 327.201, 52765.027 25/06/12,19:40:44,19,09,1, 12.0,1,1, 15.933, 10578.435, 327.214, 52765.112 25/06/12,19:40:45,00,10,1, 11.9,1,1, 15.938, 10578.430, 327.214, 52765.112 25/06/12,19:40:45,01,10,1, 11.9,1,1, 15.938, 10578.429, 327.233, 52765.040 25/06/12,19:40:45,02,10,1, 11.9,1,1, 15.938, 10578.409, 327.213, 52765.031 25/06/12,19:40:45,03,10,1, 11.9,1,1, 15.938, 10578.432, 327.228, 52765.054 25/06/12,19:40:45,04,10,1, 11.9,1,1, 15.938, 10578.412, 327.235, 52765.084 25/06/12,19:40:45,05,10,1, 11.9,1,1, 15.938, 10578.420, 327.231, 52765.052 25/06/12,19:40:45,06,10,1, 11.9,1,1, 15.938, 10578.412, 327.230, 52765.085 25/06/12,19:40:45,07,10,1, 11.9,1,1, 15.938, 10578.397, 327.217, 52765.096 25/06/12,19:40:45,08,10,1, 11.9,1,1, 15.938, 10578.394, 327.193, 52765.111 25/06/12,19:40:45,09,10,1, 11.9,1,1, 15.938, 10578.411, 327.236, 52765.056 25/06/12,19:40:45,10,10,1, 11.9,1,1, 15.938, 10578.390, 327.222, 52765.057 25/06/12,19:40:45,11,10,1, 11.9,1,1, 15.938, 10578.381, 327.225, 52765.142 25/06/12,19:40:45,12,10,1, 11.9,1,1, 15.938, 10578.394, 327.253, 52765.075 25/06/12,19:40:45,13,10,1, 11.9,1,1, 15.938, 10578.378, 327.234, 52765.083 25/06/12,19:40:45,14,10,1, 11.9,1,1, 15.938, 10578.359, 327.239, 52765.122 25/06/12,19:40:45,15,10,1, 11.9,1,1, 15.938, 10578.362, 327.235, 52765.078 25/06/12,19:40:45,16,10,1, 11.9,1,1, 15.938, 10578.356, 327.233, 52765.056 25/06/12,19:40:45,17,10,1, 11.9,1,1, 15.938, 10578.332, 327.242, 52765.109 25/06/12,19:40:45,18,10,1, 11.9,1,1, 15.938, 10578.338, 327.239, 52765.108 25/06/12,19:40:45,19,10,1, 11.9,1,1, 15.938, 10578.349, 327.249, 52765.087 25/06/12,19:40:46,00,10,1, 11.9,1,1, 15.934, 10578.346, 327.249, 52765.087 25/06/12,19:40:46,01,10,1, 11.9,1,1, 15.934, 10578.316, 327.259, 52765.086 25/06/12,19:40:46,02,10,1, 11.9,1,1, 15.934, 10578.313, 327.259, 52765.097 25/06/12,19:40:46,03,10,1, 11.9,1,1, 15.934, 10578.330, 327.236, 52765.169 25/06/12,19:40:46,04,10,1, 11.9,1,1, 15.934, 10578.307, 327.234, 52765.146 25/06/12,19:40:46,05,10,1, 11.9,1,1, 15.934, 10578.279, 327.220, 52765.144 25/06/12,19:40:46,06,10,1, 11.9,1,1, 15.934, 10578.266, 327.234, 52765.102 25/06/12,19:40:46,07,10,1, 11.9,1,1, 15.934, 10578.277, 327.219, 52765.128 25/06/12,19:40:46,08,10,1, 11.9,1,1, 15.934, 10578.287, 327.246, 52765.115 25/06/12,19:40:46,09,10,1, 11.9,1,1, 15.934, 10578.267, 327.240, 52765.158 25/06/12,19:40:46,10,10,1, 11.9,1,1, 15.934, 10578.251, 327.233, 52765.170 25/06/12,19:40:46,11,10,1, 11.9,1,1, 15.934, 10578.258, 327.235, 52765.162 25/06/12,19:40:46,12,10,1, 11.9,1,1, 15.934, 10578.284, 327.250, 52765.194 25/06/12,19:40:46,13,10,1, 11.9,1,1, 15.934, 10578.246, 327.233, 52765.174 25/06/12,19:40:46,14,10,1, 11.9,1,1, 15.934, 10578.256, 327.240, 52765.142 25/06/12,19:40:46,15,10,1, 11.9,1,1, 15.934, 10578.235, 327.238, 52765.124 25/06/12,19:40:46,16,10,1, 11.9,1,1, 15.934, 10578.215, 327.240, 52765.114 25/06/12,19:40:46,17,10,1, 11.9,1,1, 15.934, 10578.248, 327.240, 52765.189 25/06/12,19:40:46,18,10,1, 11.9,1,1, 15.934, 10578.231, 327.249, 52765.125 25/06/12,19:40:46,19,10,1, 11.9,1,1, 15.934, 10578.251, 327.256, 52765.179 25/06/12,19:40:47,00,09,1, 11.8,1,1, 15.932, 10578.246, 327.256, 52765.179 25/06/12,19:40:47,01,09,1, 11.8,1,1, 15.932, 10578.222, 327.245, 52765.181 25/06/12,19:40:47,02,09,1, 11.8,1,1, 15.932, 10578.231, 327.264, 52765.146 25/06/12,19:40:47,03,09,1, 11.8,1,1, 15.932, 10578.209, 327.247, 52765.196 25/06/12,19:40:47,04,09,1, 11.8,1,1, 15.932, 10578.185, 327.268, 52765.138 25/06/12,19:40:47,05,09,1, 11.8,1,1, 15.932, 10578.216, 327.253, 52765.102 25/06/12,19:40:47,06,09,1, 11.8,1,1, 15.932, 10578.192, 327.271, 52765.216 25/06/12,19:40:47,07,09,1, 11.8,1,1, 15.932, 10578.207, 327.267, 52765.188 25/06/12,19:40:47,08,09,1, 11.8,1,1, 15.932, 10578.163, 327.241, 52765.137 25/06/12,19:40:47,09,09,1, 11.8,1,1, 15.932, 10578.202, 327.239, 52765.152 25/06/12,19:40:47,10,09,1, 11.8,1,1, 15.932, 10578.184, 327.265, 52765.246 25/06/12,19:40:47,11,09,1, 11.8,1,1, 15.932, 10578.195, 327.294, 52765.222 25/06/12,19:40:47,12,09,1, 11.8,1,1, 15.932, 10578.168, 327.282, 52765.178 25/06/12,19:40:47,13,09,1, 11.8,1,1, 15.932, 10578.170, 327.248, 52765.231 25/06/12,19:40:47,14,09,1, 11.8,1,1, 15.932, 10578.169, 327.277, 52765.244 25/06/12,19:40:47,15,09,1, 11.8,1,1, 15.932, 10578.186, 327.297, 52765.220 25/06/12,19:40:47,16,09,1, 11.8,1,1, 15.932, 10578.153, 327.265, 52765.222 25/06/12,19:40:47,17,09,1, 11.8,1,1, 15.932, 10578.164, 327.293, 52765.230 25/06/12,19:40:47,18,09,1, 11.8,1,1, 15.932, 10578.169, 327.283, 52765.251 25/06/12,19:40:47,19,09,1, 11.8,1,1, 15.932, 10578.181, 327.272, 52765.234 25/06/12,19:40:48,00,09,1, 12.0,1,1, 15.934, 10578.179, 327.272, 52765.234 25/06/12,19:40:48,01,09,1, 12.0,1,1, 15.934, 10578.154, 327.275, 52765.259 25/06/12,19:40:48,02,09,1, 12.0,1,1, 15.934, 10578.151, 327.281, 52765.163 25/06/12,19:40:48,03,09,1, 12.0,1,1, 15.934, 10578.139, 327.295, 52765.245 25/06/12,19:40:48,04,09,1, 12.0,1,1, 15.934, 10578.123, 327.271, 52765.228 25/06/12,19:40:48,05,09,1, 12.0,1,1, 15.934, 10578.127, 327.280, 52765.241 25/06/12,19:40:48,06,09,1, 12.0,1,1, 15.934, 10578.126, 327.280, 52765.227 25/06/12,19:40:48,07,09,1, 12.0,1,1, 15.934, 10578.099, 327.275, 52765.301 25/06/12,19:40:48,08,09,1, 12.0,1,1, 15.934, 10578.131, 327.303, 52765.254 25/06/12,19:40:48,09,09,1, 12.0,1,1, 15.934, 10578.122, 327.289, 52765.265 25/06/12,19:40:48,10,09,1, 12.0,1,1, 15.934, 10578.095, 327.284, 52765.282 25/06/12,19:40:48,11,09,1, 12.0,1,1, 15.934, 10578.119, 327.281, 52765.296 25/06/12,19:40:48,12,09,1, 12.0,1,1, 15.934, 10578.108, 327.268, 52765.218 25/06/12,19:40:48,13,09,1, 12.0,1,1, 15.934, 10578.100, 327.275, 52765.241 25/06/12,19:40:48,14,09,1, 12.0,1,1, 15.934, 10578.089, 327.285, 52765.312 25/06/12,19:40:48,15,09,1, 12.0,1,1, 15.934, 10578.107, 327.259, 52765.349 25/06/12,19:40:48,16,09,1, 12.0,1,1, 15.934, 10578.084, 327.280, 52765.303 25/06/12,19:40:48,17,09,1, 12.0,1,1, 15.934, 10578.079, 327.310, 52765.372 25/06/12,19:40:48,18,09,1, 12.0,1,1, 15.934, 10578.084, 327.265, 52765.288 25/06/12,19:40:48,19,09,1, 12.0,1,1, 15.934, 10578.069, 327.283, 52765.327 25/06/12,19:40:49,00,09,1, 12.0,1,1, 15.937, 10578.063, 327.283, 52765.327 25/06/12,19:40:49,01,09,1, 12.0,1,1, 15.937, 10578.052, 327.292, 52765.299 25/06/12,19:40:49,02,09,1, 12.0,1,1, 15.937, 10578.072, 327.274, 52765.248 25/06/12,19:40:49,03,09,1, 12.0,1,1, 15.937, 10578.059, 327.286, 52765.330 25/06/12,19:40:49,04,09,1, 12.0,1,1, 15.937, 10578.020, 327.260, 52765.113 25/06/12,19:40:49,05,09,1, 12.0,1,1, 15.937, 10578.045, 327.285, 52765.340 25/06/12,19:40:49,06,09,1, 12.0,1,1, 15.937, 10578.049, 327.275, 52765.295 25/06/12,19:40:49,07,09,1, 12.0,1,1, 15.937, 10578.024, 327.270, 52765.232 25/06/12,19:40:49,08,09,1, 12.0,1,1, 15.937, 10578.047, 327.277, 52765.276 25/06/12,19:40:49,09,09,1, 12.0,1,1, 15.937, 10578.032, 327.289, 52765.359 25/06/12,19:40:49,10,09,1, 12.0,1,1, 15.937, 10578.012, 327.284, 52765.353 25/06/12,19:40:49,11,09,1, 12.0,1,1, 15.937, 10578.015, 327.274, 52765.335 25/06/12,19:40:49,12,09,1, 12.0,1,1, 15.937, 10578.000, 327.280, 52765.320 25/06/12,19:40:49,13,09,1, 12.0,1,1, 15.937, 10577.998, 327.304, 52765.319 25/06/12,19:40:49,14,09,1, 12.0,1,1, 15.937, 10578.021, 327.294, 52765.315 25/06/12,19:40:49,15,09,1, 12.0,1,1, 15.937, 10577.990, 327.287, 52765.324 25/06/12,19:40:49,16,09,1, 12.0,1,1, 15.937, 10578.025, 327.316, 52765.362 25/06/12,19:40:49,17,09,1, 12.0,1,1, 15.937, 10577.997, 327.307, 52765.355 25/06/12,19:40:49,18,09,1, 12.0,1,1, 15.937, 10578.011, 327.294, 52765.348 25/06/12,19:40:49,19,09,1, 12.0,1,1, 15.937, 10577.978, 327.292, 52765.284 25/06/12,19:40:50,00,09,1, 11.9,1,1, 15.933, 10577.971, 327.292, 52765.284 25/06/12,19:40:50,01,09,1, 11.9,1,1, 15.933, 10577.970, 327.295, 52765.354 25/06/12,19:40:50,02,09,1, 11.9,1,1, 15.933, 10577.967, 327.270, 52765.373 25/06/12,19:40:50,03,09,1, 11.9,1,1, 15.933, 10577.980, 327.300, 52765.428 25/06/12,19:40:50,04,09,1, 11.9,1,1, 15.933, 10577.979, 327.292, 52765.327 25/06/12,19:40:50,05,09,1, 11.9,1,1, 15.933, 10577.953, 327.306, 52765.395 25/06/12,19:40:50,06,09,1, 11.9,1,1, 15.933, 10577.993, 327.299, 52765.308 25/06/12,19:40:50,07,09,1, 11.9,1,1, 15.933, 10577.966, 327.296, 52765.301 25/06/12,19:40:50,08,09,1, 11.9,1,1, 15.933, 10577.946, 327.295, 52765.395 25/06/12,19:40:50,09,09,1, 11.9,1,1, 15.933, 10577.951, 327.290, 52765.340 25/06/12,19:40:50,10,09,1, 11.9,1,1, 15.933, 10577.947, 327.293, 52765.415 25/06/12,19:40:50,11,09,1, 11.9,1,1, 15.933, 10577.925, 327.272, 52765.330 25/06/12,19:40:50,12,09,1, 11.9,1,1, 15.933, 10577.938, 327.303, 52765.344 25/06/12,19:40:50,13,09,1, 11.9,1,1, 15.933, 10577.938, 327.282, 52765.418 25/06/12,19:40:50,14,09,1, 11.9,1,1, 15.933, 10577.944, 327.281, 52765.374 25/06/12,19:40:50,15,09,1, 11.9,1,1, 15.933, 10577.945, 327.299, 52765.457 25/06/12,19:40:50,16,09,1, 11.9,1,1, 15.933, 10577.943, 327.274, 52765.434 25/06/12,19:40:50,17,09,1, 11.9,1,1, 15.933, 10577.915, 327.296, 52765.404 25/06/12,19:40:50,18,09,1, 11.9,1,1, 15.933, 10577.931, 327.283, 52765.414 25/06/12,19:40:50,19,09,1, 11.9,1,1, 15.933, 10577.918, 327.273, 52765.383 25/06/12,19:40:51,00,09,1, 11.9,1,1, 15.933, 10577.912, 327.273, 52765.383 25/06/12,19:40:51,01,09,1, 11.9,1,1, 15.933, 10577.904, 327.304, 52765.473 25/06/12,19:40:51,02,09,1, 11.9,1,1, 15.933, 10577.891, 327.288, 52765.380 25/06/12,19:40:51,03,09,1, 11.9,1,1, 15.933, 10577.912, 327.287, 52765.384 25/06/12,19:40:51,04,09,1, 11.9,1,1, 15.933, 10577.885, 327.313, 52765.477 25/06/12,19:40:51,05,09,1, 11.9,1,1, 15.933, 10577.883, 327.300, 52765.484 25/06/12,19:40:51,06,09,1, 11.9,1,1, 15.933, 10577.871, 327.305, 52765.528 25/06/12,19:40:51,07,09,1, 11.9,1,1, 15.933, 10577.893, 327.312, 52765.486 25/06/12,19:40:51,08,09,1, 11.9,1,1, 15.933, 10577.871, 327.307, 52765.486 25/06/12,19:40:51,09,09,1, 11.9,1,1, 15.933, 10577.855, 327.307, 52765.451 25/06/12,19:40:51,10,09,1, 11.9,1,1, 15.933, 10577.873, 327.315, 52765.466 25/06/12,19:40:51,11,09,1, 11.9,1,1, 15.933, 10577.863, 327.308, 52765.517 25/06/12,19:40:51,12,09,1, 11.9,1,1, 15.933, 10577.859, 327.315, 52765.509 25/06/12,19:40:51,13,09,1, 11.9,1,1, 15.933, 10577.853, 327.321, 52765.524 25/06/12,19:40:51,14,09,1, 11.9,1,1, 15.933, 10577.871, 327.310, 52765.534 25/06/12,19:40:51,15,09,1, 11.9,1,1, 15.933, 10577.895, 327.312, 52765.309 25/06/12,19:40:51,16,09,1, 11.9,1,1, 15.933, 10577.865, 327.299, 52765.485 25/06/12,19:40:51,17,09,1, 11.9,1,1, 15.933, 10577.855, 327.322, 52765.528 25/06/12,19:40:51,18,09,1, 11.9,1,1, 15.933, 10577.859, 327.339, 52765.576 25/06/12,19:40:51,19,09,1, 11.9,1,1, 15.933, 10577.827, 327.303, 52765.485 25/06/12,19:40:52,00,09,1, 11.9,1,1, 15.935, 10577.821, 327.303, 52765.485 25/06/12,19:40:52,01,09,1, 11.9,1,1, 15.935, 10577.822, 327.300, 52765.557 25/06/12,19:40:52,02,09,1, 11.9,1,1, 15.935, 10577.838, 327.300, 52765.540 25/06/12,19:40:52,03,09,1, 11.9,1,1, 15.935, 10577.823, 327.305, 52765.560 25/06/12,19:40:52,04,09,1, 11.9,1,1, 15.935, 10577.810, 327.289, 52765.540 25/06/12,19:40:52,05,09,1, 11.9,1,1, 15.935, 10577.821, 327.285, 52765.519 25/06/12,19:40:52,06,09,1, 11.9,1,1, 15.935, 10577.820, 327.297, 52765.535 25/06/12,19:40:52,07,09,1, 11.9,1,1, 15.935, 10577.796, 327.299, 52765.505 25/06/12,19:40:52,08,09,1, 11.9,1,1, 15.935, 10577.817, 327.292, 52765.467 25/06/12,19:40:52,09,09,1, 11.9,1,1, 15.935, 10577.796, 327.276, 52765.508 25/06/12,19:40:52,10,09,1, 11.9,1,1, 15.935, 10577.810, 327.287, 52765.528 25/06/12,19:40:52,11,09,1, 11.9,1,1, 15.935, 10577.809, 327.273, 52765.609 25/06/12,19:40:52,12,09,1, 11.9,1,1, 15.935, 10577.783, 327.275, 52765.594 25/06/12,19:40:52,13,09,1, 11.9,1,1, 15.935, 10577.804, 327.295, 52765.573 25/06/12,19:40:52,14,09,1, 11.9,1,1, 15.935, 10577.789, 327.297, 52765.565 25/06/12,19:40:52,15,09,1, 11.9,1,1, 15.935, 10577.764, 327.292, 52765.529 25/06/12,19:40:52,16,09,1, 11.9,1,1, 15.935, 10577.750, 327.288, 52765.554 25/06/12,19:40:52,17,09,1, 11.9,1,1, 15.935, 10577.756, 327.278, 52765.633 25/06/12,19:40:52,18,09,1, 11.9,1,1, 15.935, 10577.756, 327.295, 52765.583 25/06/12,19:40:52,19,09,1, 11.9,1,1, 15.935, 10577.765, 327.283, 52765.599 25/06/12,19:40:53,00,09,1, 11.9,1,1, 15.935, 10577.762, 327.283, 52765.599 25/06/12,19:40:53,01,09,1, 11.9,1,1, 15.935, 10577.766, 327.269, 52765.574 25/06/12,19:40:53,02,09,1, 11.9,1,1, 15.935, 10577.745, 327.293, 52765.582 25/06/12,19:40:53,03,09,1, 11.9,1,1, 15.935, 10577.753, 327.296, 52765.598 25/06/12,19:40:53,04,09,1, 11.9,1,1, 15.935, 10577.717, 327.270, 52765.649 25/06/12,19:40:53,05,09,1, 11.9,1,1, 15.935, 10577.763, 327.256, 52765.597 25/06/12,19:40:53,06,09,1, 11.9,1,1, 15.935, 10577.754, 327.276, 52765.644 25/06/12,19:40:53,07,09,1, 11.9,1,1, 15.935, 10577.759, 327.254, 52765.759 25/06/12,19:40:53,08,09,1, 11.9,1,1, 15.935, 10577.720, 327.274, 52765.533 25/06/12,19:40:53,09,09,1, 11.9,1,1, 15.935, 10577.717, 327.291, 52765.601 25/06/12,19:40:53,10,09,1, 11.9,1,1, 15.935, 10577.699, 327.288, 52765.715 25/06/12,19:40:53,11,09,1, 11.9,1,1, 15.935, 10577.723, 327.281, 52765.597 25/06/12,19:40:53,12,09,1, 11.9,1,1, 15.935, 10577.733, 327.266, 52765.594 25/06/12,19:40:53,13,09,1, 11.9,1,1, 15.935, 10577.723, 327.276, 52765.660 25/06/12,19:40:53,14,09,1, 11.9,1,1, 15.935, 10577.727, 327.283, 52765.631 25/06/12,19:40:53,15,09,1, 11.9,1,1, 15.935, 10577.707, 327.284, 52765.632 25/06/12,19:40:53,16,09,1, 11.9,1,1, 15.935, 10577.703, 327.276, 52765.713 25/06/12,19:40:53,17,09,1, 11.9,1,1, 15.935, 10577.713, 327.266, 52765.662 25/06/12,19:40:53,18,09,1, 11.9,1,1, 15.935, 10577.716, 327.266, 52765.719 25/06/12,19:40:53,19,09,1, 11.9,1,1, 15.935, 10577.713, 327.269, 52765.668 25/06/12,19:40:54,00,09,1, 11.8,1,1, 15.937, 10577.712, 327.269, 52765.668 25/06/12,19:40:54,01,09,1, 11.8,1,1, 15.937, 10577.673, 327.249, 52765.609 25/06/12,19:40:54,02,09,1, 11.8,1,1, 15.937, 10577.670, 327.285, 52765.652 25/06/12,19:40:54,03,09,1, 11.8,1,1, 15.937, 10577.670, 327.294, 52765.689 25/06/12,19:40:54,04,09,1, 11.8,1,1, 15.937, 10577.646, 327.276, 52765.604 25/06/12,19:40:54,05,09,1, 11.8,1,1, 15.937, 10577.639, 327.267, 52765.641 25/06/12,19:40:54,06,09,1, 11.8,1,1, 15.937, 10577.687, 327.255, 52765.667 25/06/12,19:40:54,07,09,1, 11.8,1,1, 15.937, 10577.676, 327.261, 52765.646 25/06/12,19:40:54,08,09,1, 11.8,1,1, 15.937, 10577.662, 327.270, 52765.658 25/06/12,19:40:54,09,09,1, 11.8,1,1, 15.937, 10577.662, 327.266, 52765.686 25/06/12,19:40:54,10,09,1, 11.8,1,1, 15.937, 10577.670, 327.277, 52765.663 25/06/12,19:40:54,11,09,1, 11.8,1,1, 15.937, 10577.642, 327.245, 52765.746 25/06/12,19:40:54,12,09,1, 11.8,1,1, 15.937, 10577.658, 327.265, 52765.717 25/06/12,19:40:54,13,09,1, 11.8,1,1, 15.937, 10577.660, 327.252, 52765.729 25/06/12,19:40:54,14,09,1, 11.8,1,1, 15.937, 10577.645, 327.286, 52765.756 25/06/12,19:40:54,15,09,1, 11.8,1,1, 15.937, 10577.618, 327.282, 52765.690 25/06/12,19:40:54,16,09,1, 11.8,1,1, 15.937, 10577.623, 327.285, 52765.695 25/06/12,19:40:54,17,09,1, 11.8,1,1, 15.937, 10577.627, 327.265, 52765.720 25/06/12,19:40:54,18,09,1, 11.8,1,1, 15.937, 10577.646, 327.254, 52765.677 25/06/12,19:40:54,19,09,1, 11.8,1,1, 15.937, 10577.639, 327.282, 52765.728 25/06/12,19:40:55,00,09,1, 11.9,1,1, 15.933, 10577.637, 327.282, 52765.728 25/06/12,19:40:55,01,09,1, 11.9,1,1, 15.933, 10577.632, 327.263, 52765.718 25/06/12,19:40:55,02,09,1, 11.9,1,1, 15.933, 10577.629, 327.256, 52765.705 25/06/12,19:40:55,03,09,1, 11.9,1,1, 15.933, 10577.618, 327.253, 52765.681 25/06/12,19:40:55,04,09,1, 11.9,1,1, 15.933, 10577.634, 327.272, 52765.695 25/06/12,19:40:55,05,09,1, 11.9,1,1, 15.933, 10577.624, 327.260, 52765.721 25/06/12,19:40:55,06,09,1, 11.9,1,1, 15.933, 10577.621, 327.250, 52765.683 25/06/12,19:40:55,07,09,1, 11.9,1,1, 15.933, 10577.613, 327.279, 52765.737 25/06/12,19:40:55,08,09,1, 11.9,1,1, 15.933, 10577.624, 327.292, 52765.758 25/06/12,19:40:55,09,09,1, 11.9,1,1, 15.933, 10577.607, 327.282, 52765.729 25/06/12,19:40:55,10,09,1, 11.9,1,1, 15.933, 10577.587, 327.280, 52765.795 25/06/12,19:40:55,11,09,1, 11.9,1,1, 15.933, 10577.605, 327.270, 52765.768 25/06/12,19:40:55,12,09,1, 11.9,1,1, 15.933, 10577.590, 327.265, 52765.766 25/06/12,19:40:55,13,09,1, 11.9,1,1, 15.933, 10577.595, 327.248, 52765.692 25/06/12,19:40:55,14,09,1, 11.9,1,1, 15.933, 10577.592, 327.282, 52765.711 25/06/12,19:40:55,15,09,1, 11.9,1,1, 15.933, 10577.595, 327.287, 52765.785 25/06/12,19:40:55,16,09,1, 11.9,1,1, 15.933, 10577.596, 327.307, 52765.715 25/06/12,19:40:55,17,09,1, 11.9,1,1, 15.933, 10577.604, 327.275, 52765.798 25/06/12,19:40:55,18,09,1, 11.9,1,1, 15.933, 10577.575, 327.269, 52765.712 25/06/12,19:40:55,19,09,1, 11.9,1,1, 15.933, 10577.605, 327.289, 52765.776 25/06/12,19:40:56,00,09,1, 11.9,1,1, 15.933, 10577.604, 327.289, 52765.776 25/06/12,19:40:56,01,09,1, 11.9,1,1, 15.933, 10577.583, 327.288, 52765.856 25/06/12,19:40:56,02,09,1, 11.9,1,1, 15.933, 10577.578, 327.281, 52765.775 25/06/12,19:40:56,03,09,1, 11.9,1,1, 15.933, 10577.573, 327.282, 52765.834 25/06/12,19:40:56,04,09,1, 11.9,1,1, 15.933, 10577.565, 327.261, 52765.826 25/06/12,19:40:56,05,09,1, 11.9,1,1, 15.933, 10577.567, 327.289, 52765.861 25/06/12,19:40:56,06,09,1, 11.9,1,1, 15.933, 10577.575, 327.287, 52765.714 25/06/12,19:40:56,07,09,1, 11.9,1,1, 15.933, 10577.585, 327.303, 52765.862 25/06/12,19:40:56,08,09,1, 11.9,1,1, 15.933, 10577.562, 327.274, 52765.753 25/06/12,19:40:56,09,09,1, 11.9,1,1, 15.933, 10577.576, 327.291, 52765.797 25/06/12,19:40:56,10,09,1, 11.9,1,1, 15.933, 10577.566, 327.290, 52765.804 25/06/12,19:40:56,11,09,1, 11.9,1,1, 15.933, 10577.548, 327.283, 52765.892 25/06/12,19:40:56,12,09,1, 11.9,1,1, 15.933, 10577.552, 327.295, 52765.895 25/06/12,19:40:56,13,09,1, 11.9,1,1, 15.933, 10577.558, 327.297, 52765.817 25/06/12,19:40:56,14,09,1, 11.9,1,1, 15.933, 10577.547, 327.328, 52765.867 25/06/12,19:40:56,15,09,1, 11.9,1,1, 15.933, 10577.538, 327.304, 52765.845 25/06/12,19:40:56,16,09,1, 11.9,1,1, 15.933, 10577.566, 327.302, 52765.788 25/06/12,19:40:56,17,09,1, 11.9,1,1, 15.933, 10577.559, 327.318, 52765.897 25/06/12,19:40:56,18,09,1, 11.9,1,1, 15.933, 10577.562, 327.287, 52765.848 25/06/12,19:40:56,19,09,1, 11.9,1,1, 15.933, 10577.538, 327.300, 52765.848 25/06/12,19:40:57,00,09,1, 11.9,1,1, 15.943, 10577.537, 327.300, 52765.848 25/06/12,19:40:57,01,09,1, 11.9,1,1, 15.943, 10577.543, 327.290, 52765.839 25/06/12,19:40:57,02,09,1, 11.9,1,1, 15.943, 10577.567, 327.514, 52766.942 25/06/12,19:40:57,03,09,1, 11.9,1,1, 15.943, 10577.569, 327.523, 52767.012 25/06/12,19:40:57,04,09,1, 11.9,1,1, 15.943, 10577.571, 327.538, 52767.044 25/06/12,19:40:57,05,09,1, 11.9,1,1, 15.943, 10577.549, 327.510, 52766.993 25/06/12,19:40:57,06,09,1, 11.9,1,1, 15.943, 10577.535, 327.537, 52767.062 25/06/12,19:40:57,07,09,1, 11.9,1,1, 15.943, 10577.575, 327.529, 52767.060 25/06/12,19:40:57,08,09,1, 11.9,1,1, 15.943, 10577.553, 327.549, 52767.122 25/06/12,19:40:57,09,09,1, 11.9,1,1, 15.943, 10577.545, 327.543, 52767.132 25/06/12,19:40:57,10,09,1, 11.9,1,1, 15.943, 10577.542, 327.533, 52767.131 25/06/12,19:40:57,11,09,1, 11.9,1,1, 15.943, 10577.558, 327.546, 52767.146 25/06/12,19:40:57,12,09,1, 11.9,1,1, 15.943, 10577.538, 327.541, 52767.141 25/06/12,19:40:57,13,09,1, 11.9,1,1, 15.943, 10577.569, 327.550, 52767.177 25/06/12,19:40:57,14,09,1, 11.9,1,1, 15.943, 10577.549, 327.542, 52767.071 25/06/12,19:40:57,15,09,1, 11.9,1,1, 15.943, 10577.535, 327.534, 52767.133 25/06/12,19:40:57,16,09,1, 11.9,1,1, 15.943, 10577.540, 327.542, 52767.146 25/06/12,19:40:57,17,09,1, 11.9,1,1, 15.943, 10577.529, 327.546, 52767.147 25/06/12,19:40:57,18,09,1, 11.9,1,1, 15.943, 10577.534, 327.536, 52767.118 25/06/12,19:40:57,19,09,1, 11.9,1,1, 15.943, 10577.562, 327.549, 52767.131 25/06/12,19:40:58,00,09,1, 11.9,1,1, 15.937, 10577.562, 327.549, 52767.131 25/06/12,19:40:58,01,09,1, 11.9,1,1, 15.937, 10577.533, 327.558, 52767.187 25/06/12,19:40:58,02,09,1, 11.9,1,1, 15.937, 10577.518, 327.543, 52767.116 25/06/12,19:40:58,03,09,1, 11.9,1,1, 15.937, 10577.567, 327.529, 52767.173 25/06/12,19:40:58,04,09,1, 11.9,1,1, 15.937, 10577.546, 327.549, 52767.197 25/06/12,19:40:58,05,09,1, 11.9,1,1, 15.937, 10577.538, 327.547, 52767.235 25/06/12,19:40:58,06,09,1, 11.9,1,1, 15.937, 10577.560, 327.540, 52767.138 25/06/12,19:40:58,07,09,1, 11.9,1,1, 15.937, 10577.526, 327.556, 52767.187 25/06/12,19:40:58,08,09,1, 11.9,1,1, 15.937, 10577.546, 327.537, 52767.182 25/06/12,19:40:58,09,09,1, 11.9,1,1, 15.937, 10577.559, 327.544, 52767.147 25/06/12,19:40:58,10,09,1, 11.9,1,1, 15.937, 10577.542, 327.553, 52767.165 25/06/12,19:40:58,11,09,1, 11.9,1,1, 15.937, 10577.552, 327.540, 52767.111 25/06/12,19:40:58,12,09,1, 11.9,1,1, 15.937, 10577.551, 327.545, 52767.211 25/06/12,19:40:58,13,09,1, 11.9,1,1, 15.937, 10577.549, 327.542, 52767.203 25/06/12,19:40:58,14,09,1, 11.9,1,1, 15.937, 10577.565, 327.550, 52767.211 25/06/12,19:40:58,15,09,1, 11.9,1,1, 15.937, 10577.530, 327.562, 52767.225 25/06/12,19:40:58,16,09,1, 11.9,1,1, 15.937, 10577.552, 327.532, 52767.190 25/06/12,19:40:58,17,09,1, 11.9,1,1, 15.937, 10577.556, 327.548, 52767.228 25/06/12,19:40:58,18,09,1, 11.9,1,1, 15.937, 10577.559, 327.538, 52767.217 25/06/12,19:40:58,19,09,1, 11.9,1,1, 15.937, 10577.563, 327.566, 52767.220 25/06/12,19:40:59,00,09,1, 11.9,1,1, 15.938, 10577.562, 327.566, 52767.220 25/06/12,19:40:59,01,09,1, 11.9,1,1, 15.938, 10577.548, 327.532, 52767.239 25/06/12,19:40:59,02,09,1, 11.9,1,1, 15.938, 10577.528, 327.537, 52767.242 25/06/12,19:40:59,03,09,1, 11.9,1,1, 15.938, 10577.546, 327.546, 52767.150 25/06/12,19:40:59,04,09,1, 11.9,1,1, 15.938, 10577.554, 327.544, 52767.181 25/06/12,19:40:59,05,09,1, 11.9,1,1, 15.938, 10577.550, 327.530, 52767.175 25/06/12,19:40:59,06,09,1, 11.9,1,1, 15.938, 10577.544, 327.520, 52767.187 25/06/12,19:40:59,07,09,1, 11.9,1,1, 15.938, 10577.561, 327.529, 52767.239 25/06/12,19:40:59,08,09,1, 11.9,1,1, 15.938, 10577.554, 327.539, 52767.224 25/06/12,19:40:59,09,09,1, 11.9,1,1, 15.938, 10577.550, 327.540, 52767.232 25/06/12,19:40:59,10,09,1, 11.9,1,1, 15.938, 10577.565, 327.543, 52767.246 25/06/12,19:40:59,11,09,1, 11.9,1,1, 15.938, 10577.564, 327.534, 52767.200 25/06/12,19:40:59,12,09,1, 11.9,1,1, 15.938, 10577.564, 327.539, 52767.228 25/06/12,19:40:59,13,09,1, 11.9,1,1, 15.938, 10577.557, 327.547, 52767.282 25/06/12,19:40:59,14,09,1, 11.9,1,1, 15.938, 10577.547, 327.528, 52767.275 25/06/12,19:40:59,15,09,1, 11.9,1,1, 15.938, 10577.568, 327.539, 52767.232 25/06/12,19:40:59,16,09,1, 11.9,1,1, 15.938, 10577.559, 327.536, 52767.295 25/06/12,19:40:59,17,09,1, 11.9,1,1, 15.938, 10577.550, 327.513, 52767.243 25/06/12,19:40:59,18,09,1, 11.9,1,1, 15.938, 10577.577, 327.534, 52767.271 25/06/12,19:40:59,19,09,1, 11.9,1,1, 15.938, 10577.568, 327.510, 52767.279 25/06/12,19:41:00,00,09,1, 11.9,1,1, 15.933, 10577.562, 327.510, 52767.279 25/06/12,19:41:00,01,09,1, 11.9,1,1, 15.933, 10577.574, 327.532, 52767.285 25/06/12,19:41:00,02,09,1, 11.9,1,1, 15.933, 10577.563, 327.273, 52766.140 25/06/12,19:41:00,03,09,1, 11.9,1,1, 15.933, 10577.561, 327.275, 52766.082 25/06/12,19:41:00,04,09,1, 11.9,1,1, 15.933, 10577.560, 327.258, 52766.082 25/06/12,19:41:00,05,09,1, 11.9,1,1, 15.933, 10577.569, 327.274, 52766.000 25/06/12,19:41:00,06,09,1, 11.9,1,1, 15.933, 10577.582, 327.267, 52766.081 25/06/12,19:41:00,07,09,1, 11.9,1,1, 15.933, 10577.588, 327.251, 52766.015 25/06/12,19:41:00,08,09,1, 11.9,1,1, 15.933, 10577.597, 327.247, 52766.050 25/06/12,19:41:00,09,09,1, 11.9,1,1, 15.933, 10577.592, 327.277, 52766.057 25/06/12,19:41:00,10,09,1, 11.9,1,1, 15.933, 10577.569, 327.253, 52766.042 25/06/12,19:41:00,11,09,1, 11.9,1,1, 15.933, 10577.574, 327.265, 52766.047 25/06/12,19:41:00,12,09,1, 11.9,1,1, 15.933, 10577.593, 327.266, 52766.064 25/06/12,19:41:00,13,09,1, 11.9,1,1, 15.933, 10577.597, 327.273, 52766.138 25/06/12,19:41:00,14,09,1, 11.9,1,1, 15.933, 10577.599, 327.251, 52766.084 25/06/12,19:41:00,15,09,1, 11.9,1,1, 15.933, 10577.581, 327.241, 52766.030 25/06/12,19:41:00,16,09,1, 11.9,1,1, 15.933, 10577.580, 327.269, 52766.090 25/06/12,19:41:00,17,09,1, 11.9,1,1, 15.933, 10577.601, 327.246, 52766.076 25/06/12,19:41:00,18,09,1, 11.9,1,1, 15.933, 10577.592, 327.258, 52766.136 25/06/12,19:41:00,19,09,1, 11.9,1,1, 15.933, 10577.606, 327.269, 52766.053 25/06/12,19:41:01,00,09,1, 11.9,1,1, 15.936, 10577.604, 327.269, 52766.053 25/06/12,19:41:01,01,09,1, 11.9,1,1, 15.936, 10577.606, 327.242, 52766.078 25/06/12,19:41:01,02,09,1, 11.9,1,1, 15.936, 10577.610, 327.230, 52766.095 25/06/12,19:41:01,03,09,1, 11.9,1,1, 15.936, 10577.601, 327.238, 52766.086 25/06/12,19:41:01,04,09,1, 11.9,1,1, 15.936, 10577.618, 327.233, 52766.109 25/06/12,19:41:01,05,09,1, 11.9,1,1, 15.936, 10577.589, 327.268, 52766.180 25/06/12,19:41:01,06,09,1, 11.9,1,1, 15.936, 10577.632, 327.243, 52766.118 25/06/12,19:41:01,07,09,1, 11.9,1,1, 15.936, 10577.613, 327.222, 52766.136 25/06/12,19:41:01,08,09,1, 11.9,1,1, 15.936, 10577.619, 327.229, 52766.125 25/06/12,19:41:01,09,09,1, 11.9,1,1, 15.936, 10577.588, 327.233, 52766.102 25/06/12,19:41:01,10,09,1, 11.9,1,1, 15.936, 10577.605, 327.228, 52766.186 25/06/12,19:41:01,11,09,1, 11.9,1,1, 15.936, 10577.596, 327.259, 52766.161 25/06/12,19:41:01,12,09,1, 11.9,1,1, 15.936, 10577.611, 327.232, 52766.163 25/06/12,19:41:01,13,09,1, 11.9,1,1, 15.936, 10577.603, 327.256, 52766.188 25/06/12,19:41:01,14,09,1, 11.9,1,1, 15.936, 10577.611, 327.222, 52766.109 25/06/12,19:41:01,15,09,1, 11.9,1,1, 15.936, 10577.584, 327.226, 52766.166 25/06/12,19:41:01,16,09,1, 11.9,1,1, 15.936, 10577.616, 327.233, 52766.128 25/06/12,19:41:01,17,09,1, 11.9,1,1, 15.936, 10577.616, 327.232, 52766.159 25/06/12,19:41:01,18,09,1, 11.9,1,1, 15.936, 10577.618, 327.232, 52766.104 25/06/12,19:41:01,19,09,1, 11.9,1,1, 15.936, 10577.607, 327.216, 52766.079 25/06/12,19:41:02,00,09,1, 11.9,1,1, 15.932, 10577.604, 327.216, 52766.079 25/06/12,19:41:02,01,09,1, 11.9,1,1, 15.932, 10577.593, 327.228, 52766.126 25/06/12,19:41:02,02,09,1, 11.9,1,1, 15.932, 10577.599, 327.236, 52766.222 25/06/12,19:41:02,03,09,1, 11.9,1,1, 15.932, 10577.632, 327.209, 52766.203 25/06/12,19:41:02,04,09,1, 11.9,1,1, 15.932, 10577.609, 327.244, 52766.150 25/06/12,19:41:02,05,09,1, 11.9,1,1, 15.932, 10577.611, 327.209, 52766.148 25/06/12,19:41:02,06,09,1, 11.9,1,1, 15.932, 10577.614, 327.225, 52766.253 25/06/12,19:41:02,07,09,1, 11.9,1,1, 15.932, 10577.604, 327.222, 52766.237 25/06/12,19:41:02,08,09,1, 11.9,1,1, 15.932, 10577.615, 327.210, 52766.215 25/06/12,19:41:02,09,09,1, 11.9,1,1, 15.932, 10577.619, 327.220, 52766.281 25/06/12,19:41:02,10,09,1, 11.9,1,1, 15.932, 10577.638, 327.224, 52766.232 25/06/12,19:41:02,11,09,1, 11.9,1,1, 15.932, 10577.600, 327.223, 52766.240 25/06/12,19:41:02,12,09,1, 11.9,1,1, 15.932, 10577.610, 327.225, 52766.184 25/06/12,19:41:02,13,09,1, 11.9,1,1, 15.932, 10577.610, 327.219, 52766.218 25/06/12,19:41:02,14,09,1, 11.9,1,1, 15.932, 10577.605, 327.211, 52766.193 25/06/12,19:41:02,15,09,1, 11.9,1,1, 15.932, 10577.596, 327.208, 52766.178 25/06/12,19:41:02,16,09,1, 11.9,1,1, 15.932, 10577.608, 327.212, 52766.214 25/06/12,19:41:02,17,09,1, 11.9,1,1, 15.932, 10577.627, 327.214, 52766.213 25/06/12,19:41:02,18,09,1, 11.9,1,1, 15.932, 10577.624, 327.191, 52766.179 25/06/12,19:41:02,19,09,1, 11.9,1,1, 15.932, 10577.600, 327.216, 52766.263 25/06/12,19:41:03,00,09,1, 11.9,1,1, 15.930, 10577.595, 327.216, 52766.263 25/06/12,19:41:03,01,09,1, 11.9,1,1, 15.930, 10577.627, 327.214, 52766.236 25/06/12,19:41:03,02,09,1, 11.9,1,1, 15.930, 10577.631, 327.214, 52766.257 25/06/12,19:41:03,03,09,1, 11.9,1,1, 15.930, 10577.637, 327.194, 52766.257 25/06/12,19:41:03,04,09,1, 11.9,1,1, 15.930, 10577.627, 327.210, 52766.310 25/06/12,19:41:03,05,09,1, 11.9,1,1, 15.930, 10577.624, 327.199, 52766.340 25/06/12,19:41:03,06,09,1, 11.9,1,1, 15.930, 10577.631, 327.189, 52766.227 25/06/12,19:41:03,07,09,1, 11.9,1,1, 15.930, 10577.609, 327.200, 52766.345 25/06/12,19:41:03,08,09,1, 11.9,1,1, 15.930, 10577.611, 327.199, 52766.216 25/06/12,19:41:03,09,09,1, 11.9,1,1, 15.930, 10577.632, 327.198, 52766.289 25/06/12,19:41:03,10,09,1, 11.9,1,1, 15.930, 10577.648, 327.204, 52766.322 25/06/12,19:41:03,11,09,1, 11.9,1,1, 15.930, 10577.644, 327.215, 52766.329 25/06/12,19:41:03,12,09,1, 11.9,1,1, 15.930, 10577.656, 327.201, 52766.339 25/06/12,19:41:03,13,09,1, 11.9,1,1, 15.930, 10577.657, 327.206, 52766.268 25/06/12,19:41:03,14,09,1, 11.9,1,1, 15.930, 10577.637, 327.198, 52766.339 25/06/12,19:41:03,15,09,1, 11.9,1,1, 15.930, 10577.646, 327.180, 52766.284 25/06/12,19:41:03,16,09,1, 11.9,1,1, 15.930, 10577.627, 327.206, 52766.313 25/06/12,19:41:03,17,09,1, 11.9,1,1, 15.930, 10577.644, 327.206, 52766.272 25/06/12,19:41:03,18,09,1, 11.9,1,1, 15.930, 10577.622, 327.196, 52766.252 25/06/12,19:41:03,19,09,1, 11.9,1,1, 15.930, 10577.677, 327.216, 52766.383 25/06/12,19:41:04,00,10,1, 11.9,1,1, 15.930, 10577.670, 327.216, 52766.383 25/06/12,19:41:04,01,10,1, 11.9,1,1, 15.930, 10577.673, 327.203, 52766.258 25/06/12,19:41:04,02,10,1, 11.9,1,1, 15.930, 10577.680, 327.209, 52766.348 25/06/12,19:41:04,03,10,1, 11.9,1,1, 15.930, 10577.661, 327.176, 52766.312 25/06/12,19:41:04,04,10,1, 11.9,1,1, 15.930, 10577.669, 327.193, 52766.272 25/06/12,19:41:04,05,10,1, 11.9,1,1, 15.930, 10577.644, 327.198, 52766.330 25/06/12,19:41:04,06,10,1, 11.9,1,1, 15.930, 10577.676, 327.197, 52766.360 25/06/12,19:41:04,07,10,1, 11.9,1,1, 15.930, 10577.685, 327.195, 52766.301 25/06/12,19:41:04,08,10,1, 11.9,1,1, 15.930, 10577.656, 327.194, 52766.326 25/06/12,19:41:04,09,10,1, 11.9,1,1, 15.930, 10577.664, 327.213, 52766.338 25/06/12,19:41:04,10,10,1, 11.9,1,1, 15.930, 10577.684, 327.182, 52766.325 25/06/12,19:41:04,11,10,1, 11.9,1,1, 15.930, 10577.678, 327.192, 52766.365 25/06/12,19:41:04,12,10,1, 11.9,1,1, 15.930, 10577.676, 327.204, 52766.407 25/06/12,19:41:04,13,10,1, 11.9,1,1, 15.930, 10577.694, 327.217, 52766.406 25/06/12,19:41:04,14,10,1, 11.9,1,1, 15.930, 10577.684, 327.221, 52766.380 25/06/12,19:41:04,15,10,1, 11.9,1,1, 15.930, 10577.714, 327.186, 52766.376 25/06/12,19:41:04,16,10,1, 11.9,1,1, 15.930, 10577.658, 327.206, 52766.581 25/06/12,19:41:04,17,10,1, 11.9,1,1, 15.930, 10577.688, 327.215, 52766.448 25/06/12,19:41:04,18,10,1, 11.9,1,1, 15.930, 10577.708, 327.214, 52766.404 25/06/12,19:41:04,19,10,1, 11.9,1,1, 15.930, 10577.702, 327.207, 52766.402 25/06/12,19:41:05,00,10,1, 11.9,1,1, 15.928, 10577.695, 327.207, 52766.402 25/06/12,19:41:05,01,10,1, 11.9,1,1, 15.928, 10577.717, 327.207, 52766.440 25/06/12,19:41:05,02,10,1, 11.9,1,1, 15.928, 10577.713, 327.195, 52766.433 25/06/12,19:41:05,03,10,1, 11.9,1,1, 15.928, 10577.695, 327.201, 52766.459 25/06/12,19:41:05,04,10,1, 11.9,1,1, 15.928, 10577.705, 327.209, 52766.358 25/06/12,19:41:05,05,10,1, 11.9,1,1, 15.928, 10577.712, 327.220, 52766.499 25/06/12,19:41:05,06,10,1, 11.9,1,1, 15.928, 10577.712, 327.197, 52766.356 25/06/12,19:41:05,07,10,1, 11.9,1,1, 15.928, 10577.709, 327.206, 52766.421 25/06/12,19:41:05,08,10,1, 11.9,1,1, 15.928, 10577.704, 327.249, 52766.410 25/06/12,19:41:05,09,10,1, 11.9,1,1, 15.928, 10577.709, 327.186, 52766.376 25/06/12,19:41:05,10,10,1, 11.9,1,1, 15.928, 10577.690, 327.224, 52766.416 25/06/12,19:41:05,11,10,1, 11.9,1,1, 15.928, 10577.710, 327.215, 52766.406 25/06/12,19:41:05,12,10,1, 11.9,1,1, 15.928, 10577.706, 327.219, 52766.466 25/06/12,19:41:05,13,10,1, 11.9,1,1, 15.928, 10577.717, 327.216, 52766.447 25/06/12,19:41:05,14,10,1, 11.9,1,1, 15.928, 10577.725, 327.207, 52766.430 25/06/12,19:41:05,15,10,1, 11.9,1,1, 15.928, 10577.721, 327.204, 52766.457 25/06/12,19:41:05,16,10,1, 11.9,1,1, 15.928, 10577.709, 327.213, 52766.421 25/06/12,19:41:05,17,10,1, 11.9,1,1, 15.928, 10577.748, 327.234, 52766.389 25/06/12,19:41:05,18,10,1, 11.9,1,1, 15.928, 10577.743, 327.204, 52766.394 25/06/12,19:41:05,19,10,1, 11.9,1,1, 15.928, 10577.744, 327.199, 52766.510 25/06/12,19:41:06,00,10,1, 12.0,1,1, 15.932, 10577.737, 327.199, 52766.510 25/06/12,19:41:06,01,10,1, 12.0,1,1, 15.932, 10577.714, 327.210, 52766.420 25/06/12,19:41:06,02,10,1, 12.0,1,1, 15.932, 10577.704, 327.211, 52766.492 25/06/12,19:41:06,03,10,1, 12.0,1,1, 15.932, 10577.731, 327.217, 52766.429 25/06/12,19:41:06,04,10,1, 12.0,1,1, 15.932, 10577.723, 327.210, 52766.489 25/06/12,19:41:06,05,10,1, 12.0,1,1, 15.932, 10577.729, 327.215, 52766.477 25/06/12,19:41:06,06,10,1, 12.0,1,1, 15.932, 10577.734, 327.203, 52766.507 25/06/12,19:41:06,07,10,1, 12.0,1,1, 15.932, 10577.722, 327.211, 52766.494 25/06/12,19:41:06,08,10,1, 12.0,1,1, 15.932, 10577.745, 327.203, 52766.472 25/06/12,19:41:06,09,10,1, 12.0,1,1, 15.932, 10577.707, 327.179, 52766.508 25/06/12,19:41:06,10,10,1, 12.0,1,1, 15.932, 10577.733, 327.209, 52766.509 25/06/12,19:41:06,11,10,1, 12.0,1,1, 15.932, 10577.725, 327.199, 52766.531 25/06/12,19:41:06,12,10,1, 12.0,1,1, 15.932, 10577.730, 327.197, 52766.468 25/06/12,19:41:06,13,10,1, 12.0,1,1, 15.932, 10577.719, 327.197, 52766.537 25/06/12,19:41:06,14,10,1, 12.0,1,1, 15.932, 10577.700, 327.210, 52766.554 25/06/12,19:41:06,15,10,1, 12.0,1,1, 15.932, 10577.726, 327.197, 52766.529 25/06/12,19:41:06,16,10,1, 12.0,1,1, 15.932, 10577.734, 327.214, 52766.533 25/06/12,19:41:06,17,10,1, 12.0,1,1, 15.932, 10577.749, 327.202, 52766.483 25/06/12,19:41:06,18,10,1, 12.0,1,1, 15.932, 10577.719, 327.193, 52766.543 25/06/12,19:41:06,19,10,1, 12.0,1,1, 15.932, 10577.691, 327.185, 52766.529 25/06/12,19:41:07,00,10,1, 11.9,1,1, 15.926, 10577.687, 327.185, 52766.529 25/06/12,19:41:07,01,10,1, 11.9,1,1, 15.926, 10577.715, 327.186, 52766.513 25/06/12,19:41:07,02,10,1, 11.9,1,1, 15.926, 10577.742, 327.203, 52766.478 25/06/12,19:41:07,03,10,1, 11.9,1,1, 15.926, 10577.714, 327.179, 52766.571 25/06/12,19:41:07,04,10,1, 11.9,1,1, 15.926, 10577.715, 327.174, 52766.522 25/06/12,19:41:07,05,10,1, 11.9,1,1, 15.926, 10577.716, 327.186, 52766.606 25/06/12,19:41:07,06,10,1, 11.9,1,1, 15.926, 10577.728, 327.171, 52766.591 25/06/12,19:41:07,07,10,1, 11.9,1,1, 15.926, 10577.712, 327.190, 52766.508 25/06/12,19:41:07,08,10,1, 11.9,1,1, 15.926, 10577.726, 327.194, 52766.600 25/06/12,19:41:07,09,10,1, 11.9,1,1, 15.926, 10577.705, 327.189, 52766.615 25/06/12,19:41:07,10,10,1, 11.9,1,1, 15.926, 10577.707, 327.192, 52766.521 25/06/12,19:41:07,11,10,1, 11.9,1,1, 15.926, 10577.741, 327.173, 52766.660 25/06/12,19:41:07,12,10,1, 11.9,1,1, 15.926, 10577.718, 327.187, 52766.607 25/06/12,19:41:07,13,10,1, 11.9,1,1, 15.926, 10577.730, 327.187, 52766.589 25/06/12,19:41:07,14,10,1, 11.9,1,1, 15.926, 10577.736, 327.167, 52766.575 25/06/12,19:41:07,15,10,1, 11.9,1,1, 15.926, 10577.712, 327.180, 52766.625 25/06/12,19:41:07,16,10,1, 11.9,1,1, 15.926, 10577.707, 327.202, 52766.673 25/06/12,19:41:07,17,10,1, 11.9,1,1, 15.926, 10577.731, 327.202, 52766.639 25/06/12,19:41:07,18,10,1, 11.9,1,1, 15.926, 10577.737, 327.191, 52766.630 25/06/12,19:41:07,19,10,1, 11.9,1,1, 15.926, 10577.730, 327.195, 52766.666 25/06/12,19:41:08,00,10,1, 11.9,1,1, 15.930, 10577.729, 327.195, 52766.666 25/06/12,19:41:08,01,10,1, 11.9,1,1, 15.930, 10577.748, 327.182, 52766.549 25/06/12,19:41:08,02,10,1, 11.9,1,1, 15.930, 10577.720, 327.160, 52766.547 25/06/12,19:41:08,03,10,1, 11.9,1,1, 15.930, 10577.713, 327.155, 52766.568 25/06/12,19:41:08,04,10,1, 11.9,1,1, 15.930, 10577.713, 327.167, 52766.578 25/06/12,19:41:08,05,10,1, 11.9,1,1, 15.930, 10577.713, 327.186, 52766.657 25/06/12,19:41:08,06,10,1, 11.9,1,1, 15.930, 10577.740, 327.136, 52766.575 25/06/12,19:41:08,07,10,1, 11.9,1,1, 15.930, 10577.721, 327.166, 52766.648 25/06/12,19:41:08,08,10,1, 11.9,1,1, 15.930, 10577.737, 327.156, 52766.642 25/06/12,19:41:08,09,10,1, 11.9,1,1, 15.930, 10577.732, 327.170, 52766.642 25/06/12,19:41:08,10,10,1, 11.9,1,1, 15.930, 10577.734, 327.150, 52766.603 25/06/12,19:41:08,11,10,1, 11.9,1,1, 15.930, 10577.711, 327.128, 52766.580 25/06/12,19:41:08,12,10,1, 11.9,1,1, 15.930, 10577.741, 327.130, 52766.626 25/06/12,19:41:08,13,10,1, 11.9,1,1, 15.930, 10577.725, 327.163, 52766.636 25/06/12,19:41:08,14,10,1, 11.9,1,1, 15.930, 10577.737, 327.137, 52766.647 25/06/12,19:41:08,15,10,1, 11.9,1,1, 15.930, 10577.719, 327.142, 52766.699 25/06/12,19:41:08,16,10,1, 11.9,1,1, 15.930, 10577.726, 327.129, 52766.692 25/06/12,19:41:08,17,10,1, 11.9,1,1, 15.930, 10577.716, 327.139, 52766.692 25/06/12,19:41:08,18,10,1, 11.9,1,1, 15.930, 10577.721, 327.137, 52766.665 25/06/12,19:41:08,19,10,1, 11.9,1,1, 15.930, 10577.715, 327.141, 52766.704 25/06/12,19:41:09,00,10,1, 12.0,1,1, 15.929, 10577.712, 327.141, 52766.704 25/06/12,19:41:09,01,10,1, 12.0,1,1, 15.929, 10577.726, 327.141, 52766.733 25/06/12,19:41:09,02,10,1, 12.0,1,1, 15.929, 10577.743, 327.116, 52766.707 25/06/12,19:41:09,03,10,1, 12.0,1,1, 15.929, 10577.738, 327.115, 52766.665 25/06/12,19:41:09,04,10,1, 12.0,1,1, 15.929, 10577.708, 327.098, 52766.662 25/06/12,19:41:09,05,10,1, 12.0,1,1, 15.929, 10577.744, 327.156, 52766.700 25/06/12,19:41:09,06,10,1, 12.0,1,1, 15.929, 10577.731, 327.116, 52766.741 25/06/12,19:41:09,07,10,1, 12.0,1,1, 15.929, 10577.735, 327.114, 52766.700 25/06/12,19:41:09,08,10,1, 12.0,1,1, 15.929, 10577.747, 327.086, 52766.909 25/06/12,19:41:09,09,10,1, 12.0,1,1, 15.929, 10577.728, 327.092, 52766.669 25/06/12,19:41:09,10,10,1, 12.0,1,1, 15.929, 10577.730, 327.138, 52766.774 25/06/12,19:41:09,11,10,1, 12.0,1,1, 15.929, 10577.730, 327.087, 52766.664 25/06/12,19:41:09,12,10,1, 12.0,1,1, 15.929, 10577.712, 327.113, 52766.736 25/06/12,19:41:09,13,10,1, 12.0,1,1, 15.929, 10577.729, 327.110, 52766.764 25/06/12,19:41:09,14,10,1, 12.0,1,1, 15.929, 10577.733, 327.102, 52766.721 25/06/12,19:41:09,15,10,1, 12.0,1,1, 15.929, 10577.750, 327.111, 52766.649 25/06/12,19:41:09,16,10,1, 12.0,1,1, 15.929, 10577.743, 327.086, 52766.762 25/06/12,19:41:09,17,10,1, 12.0,1,1, 15.929, 10577.722, 327.083, 52766.726 25/06/12,19:41:09,18,10,1, 12.0,1,1, 15.929, 10577.753, 327.084, 52766.685 25/06/12,19:41:09,19,10,1, 12.0,1,1, 15.929, 10577.752, 327.089, 52766.777 25/06/12,19:41:10,00,10,1, 11.9,1,1, 15.926, 10577.745, 327.089, 52766.777 25/06/12,19:41:10,01,10,1, 11.9,1,1, 15.926, 10577.755, 327.065, 52766.788 25/06/12,19:41:10,02,10,1, 11.9,1,1, 15.926, 10577.751, 327.058, 52766.745 25/06/12,19:41:10,03,10,1, 11.9,1,1, 15.926, 10577.741, 327.070, 52766.771 25/06/12,19:41:10,04,10,1, 11.9,1,1, 15.926, 10577.730, 327.091, 52766.799 25/06/12,19:41:10,05,10,1, 11.9,1,1, 15.926, 10577.745, 327.077, 52766.786 25/06/12,19:41:10,06,10,1, 11.9,1,1, 15.926, 10577.781, 327.064, 52766.769 25/06/12,19:41:10,07,10,1, 11.9,1,1, 15.926, 10577.750, 327.071, 52766.772 25/06/12,19:41:10,08,10,1, 11.9,1,1, 15.926, 10577.746, 327.063, 52766.756 25/06/12,19:41:10,09,10,1, 11.9,1,1, 15.926, 10577.768, 327.066, 52766.800 25/06/12,19:41:10,10,10,1, 11.9,1,1, 15.926, 10577.791, 327.035, 52766.799 25/06/12,19:41:10,11,10,1, 11.9,1,1, 15.926, 10577.777, 327.045, 52766.750 25/06/12,19:41:10,12,10,1, 11.9,1,1, 15.926, 10577.776, 327.061, 52766.794 25/06/12,19:41:10,13,10,1, 11.9,1,1, 15.926, 10577.768, 327.050, 52766.778 25/06/12,19:41:10,14,10,1, 11.9,1,1, 15.926, 10577.779, 327.021, 52766.802 25/06/12,19:41:10,15,10,1, 11.9,1,1, 15.926, 10577.789, 327.051, 52766.837 25/06/12,19:41:10,16,10,1, 11.9,1,1, 15.926, 10577.774, 327.042, 52766.779 25/06/12,19:41:10,17,10,1, 11.9,1,1, 15.926, 10577.771, 327.032, 52766.796 25/06/12,19:41:10,18,10,1, 11.9,1,1, 15.926, 10577.773, 327.031, 52766.795 25/06/12,19:41:10,19,10,1, 11.9,1,1, 15.926, 10577.763, 327.032, 52766.811 25/06/12,19:41:11,00,10,1, 11.9,1,1, 15.928, 10577.762, 327.032, 52766.811 25/06/12,19:41:11,01,10,1, 11.9,1,1, 15.928, 10577.760, 327.021, 52766.816 25/06/12,19:41:11,02,10,1, 11.9,1,1, 15.928, 10577.767, 327.004, 52766.782 25/06/12,19:41:11,03,10,1, 11.9,1,1, 15.928, 10577.794, 327.018, 52766.747 25/06/12,19:41:11,04,10,1, 11.9,1,1, 15.928, 10577.782, 327.032, 52766.852 25/06/12,19:41:11,05,10,1, 11.9,1,1, 15.928, 10577.773, 327.017, 52766.829 25/06/12,19:41:11,06,10,1, 11.9,1,1, 15.928, 10577.782, 326.984, 52766.831 25/06/12,19:41:11,07,10,1, 11.9,1,1, 15.928, 10577.800, 327.007, 52766.844 25/06/12,19:41:11,08,10,1, 11.9,1,1, 15.928, 10577.768, 327.004, 52766.803 25/06/12,19:41:11,09,10,1, 11.9,1,1, 15.928, 10577.781, 326.992, 52766.817 25/06/12,19:41:11,10,10,1, 11.9,1,1, 15.928, 10577.807, 326.985, 52766.817 25/06/12,19:41:11,11,10,1, 11.9,1,1, 15.928, 10577.794, 326.973, 52766.872 25/06/12,19:41:11,12,10,1, 11.9,1,1, 15.928, 10577.758, 326.969, 52766.764 25/06/12,19:41:11,13,10,1, 11.9,1,1, 15.928, 10577.804, 326.977, 52766.862 25/06/12,19:41:11,14,10,1, 11.9,1,1, 15.928, 10577.797, 326.984, 52766.803 25/06/12,19:41:11,15,10,1, 11.9,1,1, 15.928, 10577.767, 326.978, 52766.786 25/06/12,19:41:11,16,10,1, 11.9,1,1, 15.928, 10577.790, 326.980, 52766.904 25/06/12,19:41:11,17,10,1, 11.9,1,1, 15.928, 10577.791, 326.958, 52766.822 25/06/12,19:41:11,18,10,1, 11.9,1,1, 15.928, 10577.784, 326.974, 52766.861 25/06/12,19:41:11,19,10,1, 11.9,1,1, 15.928, 10577.801, 326.973, 52766.858 25/06/12,19:41:12,00,10,1, 12.0,1,1, 15.927, 10577.796, 326.973, 52766.858 25/06/12,19:41:12,01,10,1, 12.0,1,1, 15.927, 10577.809, 326.957, 52766.849 25/06/12,19:41:12,02,10,1, 12.0,1,1, 15.927, 10577.790, 326.946, 52766.853 25/06/12,19:41:12,03,10,1, 12.0,1,1, 15.927, 10577.794, 326.955, 52766.873 25/06/12,19:41:12,04,10,1, 12.0,1,1, 15.927, 10577.795, 326.969, 52766.934 25/06/12,19:41:12,05,10,1, 12.0,1,1, 15.927, 10577.821, 326.970, 52766.877 25/06/12,19:41:12,06,10,1, 12.0,1,1, 15.927, 10577.829, 326.935, 52766.930 25/06/12,19:41:12,07,10,1, 12.0,1,1, 15.927, 10577.792, 326.953, 52766.885 25/06/12,19:41:12,08,10,1, 12.0,1,1, 15.927, 10577.831, 326.930, 52766.871 25/06/12,19:41:12,09,10,1, 12.0,1,1, 15.927, 10577.837, 326.957, 52766.875 25/06/12,19:41:12,10,10,1, 12.0,1,1, 15.927, 10577.840, 326.945, 52766.926 25/06/12,19:41:12,11,10,1, 12.0,1,1, 15.927, 10577.830, 326.943, 52766.886 25/06/12,19:41:12,12,10,1, 12.0,1,1, 15.927, 10577.831, 326.932, 52766.930 25/06/12,19:41:12,13,10,1, 12.0,1,1, 15.927, 10577.848, 326.957, 52766.867 25/06/12,19:41:12,14,10,1, 12.0,1,1, 15.927, 10577.824, 326.930, 52766.943 25/06/12,19:41:12,15,10,1, 12.0,1,1, 15.927, 10577.862, 326.937, 52766.911 25/06/12,19:41:12,16,10,1, 12.0,1,1, 15.927, 10577.862, 326.934, 52766.959 25/06/12,19:41:12,17,10,1, 12.0,1,1, 15.927, 10577.848, 326.918, 52767.003 25/06/12,19:41:12,18,10,1, 12.0,1,1, 15.927, 10577.881, 326.923, 52766.920 25/06/12,19:41:12,19,10,1, 12.0,1,1, 15.927, 10577.853, 326.914, 52766.903 25/06/12,19:41:13,00,10,1, 11.9,1,1, 15.929, 10577.846, 326.914, 52766.903 25/06/12,19:41:13,01,10,1, 11.9,1,1, 15.929, 10577.871, 326.902, 52766.910 25/06/12,19:41:13,02,10,1, 11.9,1,1, 15.929, 10577.851, 326.925, 52766.974 25/06/12,19:41:13,03,10,1, 11.9,1,1, 15.929, 10577.857, 326.891, 52766.947 25/06/12,19:41:13,04,10,1, 11.9,1,1, 15.929, 10577.861, 326.926, 52766.959 25/06/12,19:41:13,05,10,1, 11.9,1,1, 15.929, 10577.851, 326.913, 52766.941 25/06/12,19:41:13,06,10,1, 11.9,1,1, 15.929, 10577.840, 326.906, 52766.937 25/06/12,19:41:13,07,10,1, 11.9,1,1, 15.929, 10577.864, 326.898, 52766.969 25/06/12,19:41:13,08,10,1, 11.9,1,1, 15.929, 10577.837, 326.896, 52766.918 25/06/12,19:41:13,09,10,1, 11.9,1,1, 15.929, 10577.845, 326.879, 52766.963 25/06/12,19:41:13,10,10,1, 11.9,1,1, 15.929, 10577.862, 326.884, 52766.936 25/06/12,19:41:13,11,10,1, 11.9,1,1, 15.929, 10577.875, 326.917, 52766.977 25/06/12,19:41:13,12,10,1, 11.9,1,1, 15.929, 10577.868, 326.858, 52766.923 25/06/12,19:41:13,13,10,1, 11.9,1,1, 15.929, 10577.889, 326.871, 52766.911 25/06/12,19:41:13,14,10,1, 11.9,1,1, 15.929, 10577.857, 326.877, 52766.979 25/06/12,19:41:13,15,10,1, 11.9,1,1, 15.929, 10577.899, 326.881, 52766.935 25/06/12,19:41:13,16,10,1, 11.9,1,1, 15.929, 10577.910, 326.870, 52766.976 25/06/12,19:41:13,17,10,1, 11.9,1,1, 15.929, 10577.886, 326.862, 52766.933 25/06/12,19:41:13,18,10,1, 11.9,1,1, 15.929, 10577.887, 326.864, 52767.038 25/06/12,19:41:13,19,10,1, 11.9,1,1, 15.929, 10577.909, 326.874, 52767.079 25/06/12,19:41:14,00,10,1, 12.0,1,1, 15.928, 10577.904, 326.874, 52767.079 25/06/12,19:41:14,01,10,1, 12.0,1,1, 15.928, 10577.900, 326.874, 52766.986 25/06/12,19:41:14,02,10,1, 12.0,1,1, 15.928, 10577.931, 326.850, 52767.077 25/06/12,19:41:14,03,10,1, 12.0,1,1, 15.928, 10577.910, 326.837, 52767.055 25/06/12,19:41:14,04,10,1, 12.0,1,1, 15.928, 10577.916, 326.846, 52766.987 25/06/12,19:41:14,05,10,1, 12.0,1,1, 15.928, 10577.888, 326.855, 52767.090 25/06/12,19:41:14,06,10,1, 12.0,1,1, 15.928, 10577.917, 326.827, 52767.054 25/06/12,19:41:14,07,10,1, 12.0,1,1, 15.928, 10577.895, 326.824, 52767.022 25/06/12,19:41:14,08,10,1, 12.0,1,1, 15.928, 10577.894, 326.831, 52767.085 25/06/12,19:41:14,09,10,1, 12.0,1,1, 15.928, 10577.911, 326.821, 52767.015 25/06/12,19:41:14,10,10,1, 12.0,1,1, 15.928, 10577.887, 326.807, 52767.036 25/06/12,19:41:14,11,10,1, 12.0,1,1, 15.928, 10577.918, 326.812, 52767.060 25/06/12,19:41:14,12,10,1, 12.0,1,1, 15.928, 10577.909, 326.823, 52766.943 25/06/12,19:41:14,13,10,1, 12.0,1,1, 15.928, 10577.910, 326.798, 52767.011 25/06/12,19:41:14,14,10,1, 12.0,1,1, 15.928, 10577.914, 326.803, 52767.055 25/06/12,19:41:14,15,10,1, 12.0,1,1, 15.928, 10577.942, 326.815, 52767.031 25/06/12,19:41:14,16,10,1, 12.0,1,1, 15.928, 10577.941, 326.796, 52767.011 25/06/12,19:41:14,17,10,1, 12.0,1,1, 15.928, 10577.948, 326.813, 52767.019 25/06/12,19:41:14,18,10,1, 12.0,1,1, 15.928, 10577.914, 326.791, 52767.107 25/06/12,19:41:14,19,10,1, 12.0,1,1, 15.928, 10577.922, 326.794, 52767.028 25/06/12,19:41:15,00,10,1, 11.9,1,1, 15.928, 10577.921, 326.794, 52767.028 25/06/12,19:41:15,01,10,1, 11.9,1,1, 15.928, 10577.928, 326.767, 52767.025 25/06/12,19:41:15,02,10,1, 11.9,1,1, 15.928, 10577.929, 326.786, 52767.011 25/06/12,19:41:15,03,10,1, 11.9,1,1, 15.928, 10577.930, 326.799, 52767.061 25/06/12,19:41:15,04,10,1, 11.9,1,1, 15.928, 10577.918, 326.772, 52767.057 25/06/12,19:41:15,05,10,1, 11.9,1,1, 15.928, 10577.955, 326.768, 52767.094 25/06/12,19:41:15,06,10,1, 11.9,1,1, 15.928, 10577.950, 326.778, 52767.079 25/06/12,19:41:15,07,10,1, 11.9,1,1, 15.928, 10577.953, 326.774, 52767.142 25/06/12,19:41:15,08,10,1, 11.9,1,1, 15.928, 10577.957, 326.766, 52767.115 25/06/12,19:41:15,09,10,1, 11.9,1,1, 15.928, 10577.947, 326.741, 52767.091 25/06/12,19:41:15,10,10,1, 11.9,1,1, 15.928, 10577.987, 326.761, 52767.069 25/06/12,19:41:15,11,10,1, 11.9,1,1, 15.928, 10577.978, 326.742, 52767.084 25/06/12,19:41:15,12,10,1, 11.9,1,1, 15.928, 10577.980, 326.758, 52767.098 25/06/12,19:41:15,13,10,1, 11.9,1,1, 15.928, 10577.976, 326.765, 52767.108 25/06/12,19:41:15,14,10,1, 11.9,1,1, 15.928, 10577.989, 326.736, 52767.098 25/06/12,19:41:15,15,10,1, 11.9,1,1, 15.928, 10577.968, 326.738, 52767.089 25/06/12,19:41:15,16,10,1, 11.9,1,1, 15.928, 10577.980, 326.739, 52767.178 25/06/12,19:41:15,17,10,1, 11.9,1,1, 15.928, 10577.980, 326.744, 52767.201 25/06/12,19:41:15,18,10,1, 11.9,1,1, 15.928, 10577.985, 326.727, 52767.149 25/06/12,19:41:15,19,10,1, 11.9,1,1, 15.928, 10577.995, 326.723, 52767.141 25/06/12,19:41:16,00,10,1, 11.9,1,1, 15.930, 10577.987, 326.723, 52767.141 25/06/12,19:41:16,01,10,1, 11.9,1,1, 15.930, 10577.972, 326.713, 52767.202 25/06/12,19:41:16,02,10,1, 11.9,1,1, 15.930, 10578.004, 326.727, 52767.101 25/06/12,19:41:16,03,10,1, 11.9,1,1, 15.930, 10578.011, 326.707, 52767.119 25/06/12,19:41:16,04,10,1, 11.9,1,1, 15.930, 10577.998, 326.723, 52767.211 25/06/12,19:41:16,05,10,1, 11.9,1,1, 15.930, 10578.016, 326.716, 52767.148 25/06/12,19:41:16,06,10,1, 11.9,1,1, 15.930, 10578.013, 326.702, 52767.142 25/06/12,19:41:16,07,10,1, 11.9,1,1, 15.930, 10578.004, 326.695, 52767.111 25/06/12,19:41:16,08,10,1, 11.9,1,1, 15.930, 10578.021, 326.697, 52767.187 25/06/12,19:41:16,09,10,1, 11.9,1,1, 15.930, 10578.037, 326.705, 52767.153 25/06/12,19:41:16,10,10,1, 11.9,1,1, 15.930, 10578.028, 326.686, 52767.142 25/06/12,19:41:16,11,10,1, 11.9,1,1, 15.930, 10578.031, 326.678, 52767.163 25/06/12,19:41:16,12,10,1, 11.9,1,1, 15.930, 10578.021, 326.683, 52767.181 25/06/12,19:41:16,13,10,1, 11.9,1,1, 15.930, 10578.030, 326.677, 52767.182 25/06/12,19:41:16,14,10,1, 11.9,1,1, 15.930, 10578.047, 326.673, 52767.133 25/06/12,19:41:16,15,10,1, 11.9,1,1, 15.930, 10578.018, 326.672, 52767.142 25/06/12,19:41:16,16,10,1, 11.9,1,1, 15.930, 10578.040, 326.664, 52767.167 25/06/12,19:41:16,17,10,1, 11.9,1,1, 15.930, 10578.049, 326.664, 52767.182 25/06/12,19:41:16,18,10,1, 11.9,1,1, 15.930, 10578.048, 326.657, 52767.175 25/06/12,19:41:16,19,10,1, 11.9,1,1, 15.930, 10578.050, 326.650, 52767.229 25/06/12,19:41:17,00,09,1, 11.9,1,1, 15.929, 10578.046, 326.650, 52767.229 25/06/12,19:41:17,01,09,1, 11.9,1,1, 15.929, 10578.073, 326.645, 52767.233 25/06/12,19:41:17,02,09,1, 11.9,1,1, 15.929, 10578.067, 326.637, 52767.263 25/06/12,19:41:17,03,09,1, 11.9,1,1, 15.929, 10578.062, 326.654, 52767.218 25/06/12,19:41:17,04,09,1, 11.9,1,1, 15.929, 10578.079, 326.642, 52767.191 25/06/12,19:41:17,05,09,1, 11.9,1,1, 15.929, 10578.059, 326.632, 52767.233 25/06/12,19:41:17,06,09,1, 11.9,1,1, 15.929, 10578.055, 326.619, 52767.227 25/06/12,19:41:17,07,09,1, 11.9,1,1, 15.929, 10578.093, 326.602, 52767.209 25/06/12,19:41:17,08,09,1, 11.9,1,1, 15.929, 10578.085, 326.607, 52767.168 25/06/12,19:41:17,09,09,1, 11.9,1,1, 15.929, 10578.059, 326.629, 52767.264 25/06/12,19:41:17,10,09,1, 11.9,1,1, 15.929, 10578.074, 326.616, 52767.258 25/06/12,19:41:17,11,09,1, 11.9,1,1, 15.929, 10578.081, 326.605, 52767.278 25/06/12,19:41:17,12,09,1, 11.9,1,1, 15.929, 10578.109, 326.605, 52767.251 25/06/12,19:41:17,13,09,1, 11.9,1,1, 15.929, 10578.095, 326.631, 52767.265 25/06/12,19:41:17,14,09,1, 11.9,1,1, 15.929, 10578.093, 326.595, 52767.201 25/06/12,19:41:17,15,09,1, 11.9,1,1, 15.929, 10578.096, 326.613, 52767.275 25/06/12,19:41:17,16,09,1, 11.9,1,1, 15.929, 10578.110, 326.589, 52767.242 25/06/12,19:41:17,17,09,1, 11.9,1,1, 15.929, 10578.097, 326.613, 52767.295 25/06/12,19:41:17,18,09,1, 11.9,1,1, 15.929, 10578.104, 326.597, 52767.312 25/06/12,19:41:17,19,09,1, 11.9,1,1, 15.929, 10578.104, 326.622, 52767.284 25/06/12,19:41:18,00,10,1, 12.0,1,1, 15.929, 10578.096, 326.622, 52767.284 25/06/12,19:41:18,01,10,1, 12.0,1,1, 15.929, 10578.109, 326.587, 52767.193 25/06/12,19:41:18,02,10,1, 12.0,1,1, 15.929, 10578.106, 326.587, 52767.214 25/06/12,19:41:18,03,10,1, 12.0,1,1, 15.929, 10578.139, 326.587, 52767.274 25/06/12,19:41:18,04,10,1, 12.0,1,1, 15.929, 10578.110, 326.567, 52767.214 25/06/12,19:41:18,05,10,1, 12.0,1,1, 15.929, 10578.115, 326.578, 52767.287 25/06/12,19:41:18,06,10,1, 12.0,1,1, 15.929, 10578.144, 326.582, 52767.288 25/06/12,19:41:18,07,10,1, 12.0,1,1, 15.929, 10578.115, 326.581, 52767.288 25/06/12,19:41:18,08,10,1, 12.0,1,1, 15.929, 10578.118, 326.565, 52767.278 25/06/12,19:41:18,09,10,1, 12.0,1,1, 15.929, 10578.129, 326.554, 52767.239 25/06/12,19:41:18,10,10,1, 12.0,1,1, 15.929, 10578.167, 326.557, 52767.365 25/06/12,19:41:18,11,10,1, 12.0,1,1, 15.929, 10578.153, 326.554, 52767.281 25/06/12,19:41:18,12,10,1, 12.0,1,1, 15.929, 10578.175, 326.545, 52767.306 25/06/12,19:41:18,13,10,1, 12.0,1,1, 15.929, 10578.136, 326.545, 52767.330 25/06/12,19:41:18,14,10,1, 12.0,1,1, 15.929, 10578.148, 326.550, 52767.351 25/06/12,19:41:18,15,10,1, 12.0,1,1, 15.929, 10578.164, 326.543, 52767.300 25/06/12,19:41:18,16,10,1, 12.0,1,1, 15.929, 10578.166, 326.543, 52767.322 25/06/12,19:41:18,17,10,1, 12.0,1,1, 15.929, 10578.146, 326.547, 52767.341 25/06/12,19:41:18,18,10,1, 12.0,1,1, 15.929, 10578.171, 326.548, 52767.405 25/06/12,19:41:18,19,10,1, 12.0,1,1, 15.929, 10578.181, 326.537, 52767.308 25/06/12,19:41:19,00,10,1, 11.9,1,1, 15.928, 10578.179, 326.537, 52767.308 25/06/12,19:41:19,01,10,1, 11.9,1,1, 15.928, 10578.195, 326.542, 52767.320 25/06/12,19:41:19,02,10,1, 11.9,1,1, 15.928, 10578.161, 326.540, 52767.338 25/06/12,19:41:19,03,10,1, 11.9,1,1, 15.928, 10578.175, 326.543, 52767.382 25/06/12,19:41:19,04,10,1, 11.9,1,1, 15.928, 10578.160, 326.526, 52767.323 25/06/12,19:41:19,05,10,1, 11.9,1,1, 15.928, 10578.208, 326.524, 52767.334 25/06/12,19:41:19,06,10,1, 11.9,1,1, 15.928, 10578.196, 326.522, 52767.326 25/06/12,19:41:19,07,10,1, 11.9,1,1, 15.928, 10578.222, 326.508, 52767.269 25/06/12,19:41:19,08,10,1, 11.9,1,1, 15.928, 10578.208, 326.520, 52767.404 25/06/12,19:41:19,09,10,1, 11.9,1,1, 15.928, 10578.204, 326.491, 52767.345 25/06/12,19:41:19,10,10,1, 11.9,1,1, 15.928, 10578.240, 326.490, 52767.359 25/06/12,19:41:19,11,10,1, 11.9,1,1, 15.928, 10578.227, 326.506, 52767.412 25/06/12,19:41:19,12,10,1, 11.9,1,1, 15.928, 10578.222, 326.501, 52767.400 25/06/12,19:41:19,13,10,1, 11.9,1,1, 15.928, 10578.231, 326.487, 52767.373 25/06/12,19:41:19,14,10,1, 11.9,1,1, 15.928, 10578.248, 326.509, 52767.414 25/06/12,19:41:19,15,10,1, 11.9,1,1, 15.928, 10578.248, 326.481, 52767.374 25/06/12,19:41:19,16,10,1, 11.9,1,1, 15.928, 10578.250, 326.484, 52767.434 25/06/12,19:41:19,17,10,1, 11.9,1,1, 15.928, 10578.235, 326.504, 52767.417 25/06/12,19:41:19,18,10,1, 11.9,1,1, 15.928, 10578.256, 326.483, 52767.345 25/06/12,19:41:19,19,10,1, 11.9,1,1, 15.928, 10578.269, 326.463, 52767.338 25/06/12,19:41:20,00,10,1, 11.9,1,1, 15.922, 10578.263, 326.463, 52767.338 25/06/12,19:41:20,01,10,1, 11.9,1,1, 15.922, 10578.258, 326.466, 52767.419 25/06/12,19:41:20,02,10,1, 11.9,1,1, 15.922, 10578.262, 326.446, 52767.332 25/06/12,19:41:20,03,10,1, 11.9,1,1, 15.922, 10578.264, 326.466, 52767.371 25/06/12,19:41:20,04,10,1, 11.9,1,1, 15.922, 10578.241, 326.438, 52767.409 25/06/12,19:41:20,05,10,1, 11.9,1,1, 15.922, 10578.279, 326.446, 52767.385 25/06/12,19:41:20,06,10,1, 11.9,1,1, 15.922, 10578.288, 326.463, 52767.384 25/06/12,19:41:20,07,10,1, 11.9,1,1, 15.922, 10578.302, 326.464, 52767.381 25/06/12,19:41:20,08,10,1, 11.9,1,1, 15.922, 10578.305, 326.441, 52767.396 25/06/12,19:41:20,09,10,1, 11.9,1,1, 15.922, 10578.310, 326.463, 52767.453 25/06/12,19:41:20,10,10,1, 11.9,1,1, 15.922, 10578.326, 326.456, 52767.508 25/06/12,19:41:20,11,10,1, 11.9,1,1, 15.922, 10578.332, 326.439, 52767.476 25/06/12,19:41:20,12,10,1, 11.9,1,1, 15.922, 10578.317, 326.441, 52767.455 25/06/12,19:41:20,13,10,1, 11.9,1,1, 15.922, 10578.324, 326.413, 52767.392 25/06/12,19:41:20,14,10,1, 11.9,1,1, 15.922, 10578.353, 326.422, 52767.446 25/06/12,19:41:20,15,10,1, 11.9,1,1, 15.922, 10578.324, 326.448, 52767.381 25/06/12,19:41:20,16,10,1, 11.9,1,1, 15.922, 10578.352, 326.421, 52767.494 25/06/12,19:41:20,17,10,1, 11.9,1,1, 15.922, 10578.339, 326.411, 52767.452 25/06/12,19:41:20,18,10,1, 11.9,1,1, 15.922, 10578.357, 326.379, 52767.395 25/06/12,19:41:20,19,10,1, 11.9,1,1, 15.922, 10578.360, 326.406, 52767.489 25/06/12,19:41:21,00,10,1, 12.0,1,1, 15.930, 10578.355, 326.406, 52767.489 25/06/12,19:41:21,01,10,1, 12.0,1,1, 15.930, 10578.360, 326.370, 52767.445 25/06/12,19:41:21,02,10,1, 12.0,1,1, 15.930, 10578.367, 326.365, 52767.503 25/06/12,19:41:21,03,10,1, 12.0,1,1, 15.930, 10578.363, 326.379, 52767.507 25/06/12,19:41:21,04,10,1, 12.0,1,1, 15.930, 10578.383, 326.383, 52767.518 25/06/12,19:41:21,05,10,1, 12.0,1,1, 15.930, 10578.384, 326.390, 52767.476 25/06/12,19:41:21,06,10,1, 12.0,1,1, 15.930, 10578.373, 326.363, 52767.458 25/06/12,19:41:21,07,10,1, 12.0,1,1, 15.930, 10578.374, 326.363, 52767.530 25/06/12,19:41:21,08,10,1, 12.0,1,1, 15.930, 10578.387, 326.391, 52767.491 25/06/12,19:41:21,09,10,1, 12.0,1,1, 15.930, 10578.362, 326.374, 52767.506 25/06/12,19:41:21,10,10,1, 12.0,1,1, 15.930, 10578.390, 326.372, 52767.491 25/06/12,19:41:21,11,10,1, 12.0,1,1, 15.930, 10578.407, 326.378, 52767.485 25/06/12,19:41:21,12,10,1, 12.0,1,1, 15.930, 10578.396, 326.377, 52767.490 25/06/12,19:41:21,13,10,1, 12.0,1,1, 15.930, 10578.378, 326.351, 52767.501 25/06/12,19:41:21,14,10,1, 12.0,1,1, 15.930, 10578.403, 326.363, 52767.537 25/06/12,19:41:21,15,10,1, 12.0,1,1, 15.930, 10578.392, 326.336, 52767.536 25/06/12,19:41:21,16,10,1, 12.0,1,1, 15.930, 10578.435, 326.348, 52767.510 25/06/12,19:41:21,17,10,1, 12.0,1,1, 15.930, 10578.445, 326.341, 52767.567 25/06/12,19:41:21,18,10,1, 12.0,1,1, 15.930, 10578.456, 326.340, 52767.477 25/06/12,19:41:21,19,10,1, 12.0,1,1, 15.930, 10578.441, 326.342, 52767.528 25/06/12,19:41:22,00,09,1, 11.9,1,1, 15.925, 10578.438, 326.342, 52767.528 25/06/12,19:41:22,01,09,1, 11.9,1,1, 15.925, 10578.438, 326.334, 52767.512 25/06/12,19:41:22,02,09,1, 11.9,1,1, 15.925, 10578.426, 326.305, 52767.519 25/06/12,19:41:22,03,09,1, 11.9,1,1, 15.925, 10578.445, 326.323, 52767.554 25/06/12,19:41:22,04,09,1, 11.9,1,1, 15.925, 10578.467, 326.308, 52767.550 25/06/12,19:41:22,05,09,1, 11.9,1,1, 15.925, 10578.518, 326.301, 52767.504 25/06/12,19:41:22,06,09,1, 11.9,1,1, 15.925, 10578.441, 326.290, 52767.403 25/06/12,19:41:22,07,09,1, 11.9,1,1, 15.925, 10578.494, 326.303, 52767.580 25/06/12,19:41:22,08,09,1, 11.9,1,1, 15.925, 10578.499, 326.280, 52767.481 25/06/12,19:41:22,09,09,1, 11.9,1,1, 15.925, 10578.506, 326.277, 52767.462 25/06/12,19:41:22,10,09,1, 11.9,1,1, 15.925, 10578.473, 326.289, 52767.253 25/06/12,19:41:22,11,09,1, 11.9,1,1, 15.925, 10578.475, 326.274, 52767.513 25/06/12,19:41:22,12,09,1, 11.9,1,1, 15.925, 10578.488, 326.287, 52767.518 25/06/12,19:41:22,13,09,1, 11.9,1,1, 15.925, 10578.495, 326.275, 52767.515 25/06/12,19:41:22,14,09,1, 11.9,1,1, 15.925, 10578.513, 326.276, 52767.579 25/06/12,19:41:22,15,09,1, 11.9,1,1, 15.925, 10578.536, 326.269, 52767.486 25/06/12,19:41:22,16,09,1, 11.9,1,1, 15.925, 10578.524, 326.265, 52767.519 25/06/12,19:41:22,17,09,1, 11.9,1,1, 15.925, 10578.534, 326.274, 52767.564 25/06/12,19:41:22,18,09,1, 11.9,1,1, 15.925, 10578.523, 326.245, 52767.571 25/06/12,19:41:22,19,09,1, 11.9,1,1, 15.925, 10578.527, 326.234, 52767.539 25/06/12,19:41:23,00,09,1, 11.9,1,1, 15.929, 10578.521, 326.234, 52767.539 25/06/12,19:41:23,01,09,1, 11.9,1,1, 15.929, 10578.523, 326.229, 52767.586 25/06/12,19:41:23,02,09,1, 11.9,1,1, 15.929, 10578.518, 326.212, 52767.529 25/06/12,19:41:23,03,09,1, 11.9,1,1, 15.929, 10578.595, 326.232, 52767.534 25/06/12,19:41:23,04,09,1, 11.9,1,1, 15.929, 10578.555, 326.231, 52767.550 25/06/12,19:41:23,05,09,1, 11.9,1,1, 15.929, 10578.562, 326.228, 52767.582 25/06/12,19:41:23,06,09,1, 11.9,1,1, 15.929, 10578.569, 326.207, 52767.604 25/06/12,19:41:23,07,09,1, 11.9,1,1, 15.929, 10578.556, 326.200, 52767.604 25/06/12,19:41:23,08,09,1, 11.9,1,1, 15.929, 10578.603, 326.216, 52767.651 25/06/12,19:41:23,09,09,1, 11.9,1,1, 15.929, 10578.556, 326.199, 52767.657 25/06/12,19:41:23,10,09,1, 11.9,1,1, 15.929, 10578.577, 326.198, 52767.533 25/06/12,19:41:23,11,09,1, 11.9,1,1, 15.929, 10578.606, 326.199, 52767.592 25/06/12,19:41:23,12,09,1, 11.9,1,1, 15.929, 10578.616, 326.203, 52767.639 25/06/12,19:41:23,13,09,1, 11.9,1,1, 15.929, 10578.589, 326.177, 52767.630 25/06/12,19:41:23,14,09,1, 11.9,1,1, 15.929, 10578.620, 326.186, 52767.616 25/06/12,19:41:23,15,09,1, 11.9,1,1, 15.929, 10578.613, 326.186, 52767.606 25/06/12,19:41:23,16,09,1, 11.9,1,1, 15.929, 10578.604, 326.163, 52767.640 25/06/12,19:41:23,17,09,1, 11.9,1,1, 15.929, 10578.632, 326.179, 52767.610 25/06/12,19:41:23,18,09,1, 11.9,1,1, 15.929, 10578.631, 326.151, 52767.570 25/06/12,19:41:23,19,09,1, 11.9,1,1, 15.929, 10578.633, 326.146, 52767.576 25/06/12,19:41:24,00,10,1, 11.8,1,1, 15.929, 10578.630, 326.146, 52767.576 25/06/12,19:41:24,01,10,1, 11.8,1,1, 15.929, 10578.623, 326.151, 52767.646 25/06/12,19:41:24,02,10,1, 11.8,1,1, 15.929, 10578.656, 326.113, 52767.635 25/06/12,19:41:24,03,10,1, 11.8,1,1, 15.929, 10578.609, 326.116, 52767.744 25/06/12,19:41:24,04,10,1, 11.8,1,1, 15.929, 10578.678, 326.113, 52767.581 25/06/12,19:41:24,05,10,1, 11.8,1,1, 15.929, 10578.687, 326.090, 52767.664 25/06/12,19:41:24,06,10,1, 11.8,1,1, 15.929, 10578.687, 326.094, 52767.626 25/06/12,19:41:24,07,10,1, 11.8,1,1, 15.929, 10578.699, 326.108, 52767.634 25/06/12,19:41:24,08,10,1, 11.8,1,1, 15.929, 10578.678, 326.099, 52767.679 25/06/12,19:41:24,09,10,1, 11.8,1,1, 15.929, 10578.683, 326.114, 52767.638 25/06/12,19:41:24,10,10,1, 11.8,1,1, 15.929, 10578.693, 326.093, 52767.657 25/06/12,19:41:24,11,10,1, 11.8,1,1, 15.929, 10578.701, 326.088, 52767.642 25/06/12,19:41:24,12,10,1, 11.8,1,1, 15.929, 10578.695, 326.085, 52767.645 25/06/12,19:41:24,13,10,1, 11.8,1,1, 15.929, 10578.705, 326.084, 52767.617 25/06/12,19:41:24,14,10,1, 11.8,1,1, 15.929, 10578.722, 326.063, 52767.620 25/06/12,19:41:24,15,10,1, 11.8,1,1, 15.929, 10578.718, 326.078, 52767.639 25/06/12,19:41:24,16,10,1, 11.8,1,1, 15.929, 10578.734, 326.069, 52767.651 25/06/12,19:41:24,17,10,1, 11.8,1,1, 15.929, 10578.729, 326.078, 52767.737 25/06/12,19:41:24,18,10,1, 11.8,1,1, 15.929, 10578.718, 326.063, 52767.682 25/06/12,19:41:24,19,10,1, 11.8,1,1, 15.929, 10578.730, 326.042, 52767.654 25/06/12,19:41:25,00,09,1, 11.9,1,1, 15.926, 10578.730, 326.042, 52767.654 25/06/12,19:41:25,01,09,1, 11.9,1,1, 15.926, 10578.755, 326.056, 52767.654 25/06/12,19:41:25,02,09,1, 11.9,1,1, 15.926, 10578.760, 326.033, 52767.736 25/06/12,19:41:25,03,09,1, 11.9,1,1, 15.926, 10578.747, 326.054, 52767.695 25/06/12,19:41:25,04,09,1, 11.9,1,1, 15.926, 10578.776, 326.046, 52767.611 25/06/12,19:41:25,05,09,1, 11.9,1,1, 15.926, 10578.783, 326.031, 52767.698 25/06/12,19:41:25,06,09,1, 11.9,1,1, 15.926, 10578.786, 326.045, 52767.737 25/06/12,19:41:25,07,09,1, 11.9,1,1, 15.926, 10578.780, 326.020, 52767.695 25/06/12,19:41:25,08,09,1, 11.9,1,1, 15.926, 10578.775, 326.046, 52767.658 25/06/12,19:41:25,09,09,1, 11.9,1,1, 15.926, 10578.800, 326.036, 52767.682 25/06/12,19:41:25,10,09,1, 11.9,1,1, 15.926, 10578.791, 326.027, 52767.610 25/06/12,19:41:25,11,09,1, 11.9,1,1, 15.926, 10578.785, 325.995, 52767.693 25/06/12,19:41:25,12,09,1, 11.9,1,1, 15.926, 10578.804, 326.030, 52767.677 25/06/12,19:41:25,13,09,1, 11.9,1,1, 15.926, 10578.817, 326.004, 52767.658 25/06/12,19:41:25,14,09,1, 11.9,1,1, 15.926, 10578.815, 326.014, 52767.703 25/06/12,19:41:25,15,09,1, 11.9,1,1, 15.926, 10578.816, 326.003, 52767.698 25/06/12,19:41:25,16,09,1, 11.9,1,1, 15.926, 10578.836, 326.013, 52767.774 25/06/12,19:41:25,17,09,1, 11.9,1,1, 15.926, 10578.836, 326.009, 52767.785 25/06/12,19:41:25,18,09,1, 11.9,1,1, 15.926, 10578.842, 325.999, 52767.753 25/06/12,19:41:25,19,09,1, 11.9,1,1, 15.926, 10578.844, 326.002, 52767.701 25/06/12,19:41:26,00,09,1, 11.9,1,1, 15.925, 10578.839, 326.002, 52767.701 25/06/12,19:41:26,01,09,1, 11.9,1,1, 15.925, 10578.871, 325.989, 52767.686 25/06/12,19:41:26,02,09,1, 11.9,1,1, 15.925, 10578.862, 325.949, 52767.735 25/06/12,19:41:26,03,09,1, 11.9,1,1, 15.925, 10578.849, 325.969, 52767.662 25/06/12,19:41:26,04,09,1, 11.9,1,1, 15.925, 10578.874, 325.995, 52767.707 25/06/12,19:41:26,05,09,1, 11.9,1,1, 15.925, 10578.864, 325.975, 52767.732 25/06/12,19:41:26,06,09,1, 11.9,1,1, 15.925, 10578.899, 325.966, 52767.737 25/06/12,19:41:26,07,09,1, 11.9,1,1, 15.925, 10578.912, 325.950, 52767.695 25/06/12,19:41:26,08,09,1, 11.9,1,1, 15.925, 10578.895, 325.974, 52767.658 25/06/12,19:41:26,09,09,1, 11.9,1,1, 15.925, 10578.893, 325.951, 52767.757 25/06/12,19:41:26,10,09,1, 11.9,1,1, 15.925, 10578.910, 325.919, 52767.691 25/06/12,19:41:26,11,09,1, 11.9,1,1, 15.925, 10578.886, 325.937, 52767.733 25/06/12,19:41:26,12,09,1, 11.9,1,1, 15.925, 10578.938, 325.983, 52767.747 25/06/12,19:41:26,13,09,1, 11.9,1,1, 15.925, 10578.923, 325.954, 52767.756 25/06/12,19:41:26,14,09,1, 11.9,1,1, 15.925, 10578.924, 325.935, 52767.697 25/06/12,19:41:26,15,09,1, 11.9,1,1, 15.925, 10578.936, 325.927, 52767.699 25/06/12,19:41:26,16,09,1, 11.9,1,1, 15.925, 10578.901, 325.942, 52767.737 25/06/12,19:41:26,17,09,1, 11.9,1,1, 15.925, 10578.948, 325.927, 52767.710 25/06/12,19:41:26,18,09,1, 11.9,1,1, 15.925, 10578.996, 325.917, 52767.770 25/06/12,19:41:26,19,09,1, 11.9,1,1, 15.925, 10578.951, 325.927, 52767.758 25/06/12,19:41:27,00,09,1, 12.0,1,1, 15.925, 10578.947, 325.927, 52767.758 25/06/12,19:41:27,01,09,1, 12.0,1,1, 15.925, 10578.983, 325.907, 52767.740 25/06/12,19:41:27,02,09,1, 12.0,1,1, 15.925, 10578.958, 325.927, 52767.697 25/06/12,19:41:27,03,09,1, 12.0,1,1, 15.925, 10578.987, 325.929, 52767.792 25/06/12,19:41:27,04,09,1, 12.0,1,1, 15.925, 10578.984, 325.900, 52767.731 25/06/12,19:41:27,05,09,1, 12.0,1,1, 15.925, 10578.987, 325.896, 52767.768 25/06/12,19:41:27,06,09,1, 12.0,1,1, 15.925, 10578.995, 325.870, 52767.768 25/06/12,19:41:27,07,09,1, 12.0,1,1, 15.925, 10579.000, 325.900, 52767.744 25/06/12,19:41:27,08,09,1, 12.0,1,1, 15.925, 10579.006, 325.900, 52767.743 25/06/12,19:41:27,09,09,1, 12.0,1,1, 15.925, 10579.021, 325.877, 52767.820 25/06/12,19:41:27,10,09,1, 12.0,1,1, 15.925, 10579.023, 325.885, 52767.815 25/06/12,19:41:27,11,09,1, 12.0,1,1, 15.925, 10579.022, 325.847, 52767.731 25/06/12,19:41:27,12,09,1, 12.0,1,1, 15.925, 10579.042, 325.874, 52767.779 25/06/12,19:41:27,13,09,1, 12.0,1,1, 15.925, 10579.060, 325.868, 52767.797 25/06/12,19:41:27,14,09,1, 12.0,1,1, 15.925, 10579.011, 325.873, 52767.755 25/06/12,19:41:27,15,09,1, 12.0,1,1, 15.925, 10579.060, 325.862, 52767.856 25/06/12,19:41:27,16,09,1, 12.0,1,1, 15.925, 10579.038, 325.869, 52767.745 25/06/12,19:41:27,17,09,1, 12.0,1,1, 15.925, 10579.081, 325.836, 52767.803 25/06/12,19:41:27,18,09,1, 12.0,1,1, 15.925, 10579.076, 325.840, 52767.754 25/06/12,19:41:27,19,09,1, 12.0,1,1, 15.925, 10579.081, 325.844, 52767.781 25/06/12,19:41:28,00,09,1, 11.9,1,1, 15.926, 10579.081, 325.844, 52767.781 25/06/12,19:41:28,01,09,1, 11.9,1,1, 15.926, 10579.072, 325.838, 52767.829 25/06/12,19:41:28,02,09,1, 11.9,1,1, 15.926, 10579.095, 325.829, 52767.820 25/06/12,19:41:28,03,09,1, 11.9,1,1, 15.926, 10579.088, 325.828, 52767.854 25/06/12,19:41:28,04,09,1, 11.9,1,1, 15.926, 10579.092, 325.838, 52767.821 25/06/12,19:41:28,05,09,1, 11.9,1,1, 15.926, 10579.093, 325.825, 52767.810 25/06/12,19:41:28,06,09,1, 11.9,1,1, 15.926, 10579.088, 325.823, 52767.829 25/06/12,19:41:28,07,09,1, 11.9,1,1, 15.926, 10579.112, 325.833, 52767.831 25/06/12,19:41:28,08,09,1, 11.9,1,1, 15.926, 10579.121, 325.780, 52767.781 25/06/12,19:41:28,09,09,1, 11.9,1,1, 15.926, 10579.119, 325.793, 52767.788 25/06/12,19:41:28,10,09,1, 11.9,1,1, 15.926, 10579.118, 325.809, 52767.786 25/06/12,19:41:28,11,09,1, 11.9,1,1, 15.926, 10579.100, 325.820, 52767.873 25/06/12,19:41:28,12,09,1, 11.9,1,1, 15.926, 10579.115, 325.800, 52767.844 25/06/12,19:41:28,13,09,1, 11.9,1,1, 15.926, 10579.140, 325.789, 52767.824 25/06/12,19:41:28,14,09,1, 11.9,1,1, 15.926, 10579.153, 325.809, 52767.845 25/06/12,19:41:28,15,09,1, 11.9,1,1, 15.926, 10579.146, 325.787, 52767.816 25/06/12,19:41:28,16,09,1, 11.9,1,1, 15.926, 10579.160, 325.771, 52767.836 25/06/12,19:41:28,17,09,1, 11.9,1,1, 15.926, 10579.168, 325.794, 52767.889 25/06/12,19:41:28,18,09,1, 11.9,1,1, 15.926, 10579.192, 325.750, 52767.845 25/06/12,19:41:28,19,09,1, 11.9,1,1, 15.926, 10579.201, 325.743, 52767.755 25/06/12,19:41:29,00,10,1, 11.9,1,1, 15.926, 10579.197, 325.743, 52767.755 25/06/12,19:41:29,01,10,1, 11.9,1,1, 15.926, 10579.205, 325.743, 52767.827 25/06/12,19:41:29,02,10,1, 11.9,1,1, 15.926, 10579.184, 325.735, 52767.857 25/06/12,19:41:29,03,10,1, 11.9,1,1, 15.926, 10579.206, 325.758, 52767.888 25/06/12,19:41:29,04,10,1, 11.9,1,1, 15.926, 10579.204, 325.736, 52767.812 25/06/12,19:41:29,05,10,1, 11.9,1,1, 15.926, 10579.206, 325.738, 52767.840 25/06/12,19:41:29,06,10,1, 11.9,1,1, 15.926, 10579.225, 325.754, 52767.879 25/06/12,19:41:29,07,10,1, 11.9,1,1, 15.926, 10579.235, 325.722, 52767.793 25/06/12,19:41:29,08,10,1, 11.9,1,1, 15.926, 10579.238, 325.733, 52767.829 25/06/12,19:41:29,09,10,1, 11.9,1,1, 15.926, 10579.251, 325.737, 52767.824 25/06/12,19:41:29,10,10,1, 11.9,1,1, 15.926, 10579.240, 325.731, 52767.870 25/06/12,19:41:29,11,10,1, 11.9,1,1, 15.926, 10579.261, 325.703, 52767.812 25/06/12,19:41:29,12,10,1, 11.9,1,1, 15.926, 10579.272, 325.725, 52767.858 25/06/12,19:41:29,13,10,1, 11.9,1,1, 15.926, 10579.265, 325.735, 52767.880 25/06/12,19:41:29,14,10,1, 11.9,1,1, 15.926, 10579.254, 325.713, 52767.880 25/06/12,19:41:29,15,10,1, 11.9,1,1, 15.926, 10579.270, 325.705, 52767.844 25/06/12,19:41:29,16,10,1, 11.9,1,1, 15.926, 10579.265, 325.705, 52767.863 25/06/12,19:41:29,17,10,1, 11.9,1,1, 15.926, 10579.285, 325.701, 52767.905 25/06/12,19:41:29,18,10,1, 11.9,1,1, 15.926, 10579.261, 325.692, 52767.861 25/06/12,19:41:29,19,10,1, 11.9,1,1, 15.926, 10579.309, 325.681, 52767.931 25/06/12,19:41:30,00,09,1, 11.9,1,1, 15.928, 10579.306, 325.681, 52767.931 25/06/12,19:41:30,01,09,1, 11.9,1,1, 15.928, 10579.302, 325.708, 52767.894 25/06/12,19:41:30,02,09,1, 11.9,1,1, 15.928, 10579.298, 325.683, 52767.911 25/06/12,19:41:30,03,09,1, 11.9,1,1, 15.928, 10579.306, 325.677, 52767.894 25/06/12,19:41:30,04,09,1, 11.9,1,1, 15.928, 10579.298, 325.683, 52767.854 25/06/12,19:41:30,05,09,1, 11.9,1,1, 15.928, 10579.353, 325.670, 52767.875 25/06/12,19:41:30,06,09,1, 11.9,1,1, 15.928, 10579.342, 325.673, 52767.913 25/06/12,19:41:30,07,09,1, 11.9,1,1, 15.928, 10579.344, 325.669, 52767.908 25/06/12,19:41:30,08,09,1, 11.9,1,1, 15.928, 10579.359, 325.655, 52767.849 25/06/12,19:41:30,09,09,1, 11.9,1,1, 15.928, 10579.362, 325.632, 52767.949 25/06/12,19:41:30,10,09,1, 11.9,1,1, 15.928, 10579.358, 325.642, 52767.888 25/06/12,19:41:30,11,09,1, 11.9,1,1, 15.928, 10579.382, 325.664, 52767.825 25/06/12,19:41:30,12,09,1, 11.9,1,1, 15.928, 10579.366, 325.635, 52767.858 25/06/12,19:41:30,13,09,1, 11.9,1,1, 15.928, 10579.381, 325.636, 52767.824 25/06/12,19:41:30,14,09,1, 11.9,1,1, 15.928, 10579.378, 325.628, 52767.833 25/06/12,19:41:30,15,09,1, 11.9,1,1, 15.928, 10579.347, 325.628, 52767.865 25/06/12,19:41:30,16,09,1, 11.9,1,1, 15.928, 10579.368, 325.614, 52767.877 25/06/12,19:41:30,17,09,1, 11.9,1,1, 15.928, 10579.393, 325.614, 52767.945 25/06/12,19:41:30,18,09,1, 11.9,1,1, 15.928, 10579.407, 325.631, 52767.904 25/06/12,19:41:30,19,09,1, 11.9,1,1, 15.928, 10579.428, 325.626, 52767.972 25/06/12,19:41:31,00,09,1, 12.0,1,1, 15.926, 10579.423, 325.626, 52767.972 25/06/12,19:41:31,01,09,1, 12.0,1,1, 15.926, 10579.404, 325.632, 52767.921 25/06/12,19:41:31,02,09,1, 12.0,1,1, 15.926, 10579.417, 325.632, 52767.915 25/06/12,19:41:31,03,09,1, 12.0,1,1, 15.926, 10579.449, 325.630, 52767.956 25/06/12,19:41:31,04,09,1, 12.0,1,1, 15.926, 10579.451, 325.601, 52767.900 25/06/12,19:41:31,05,09,1, 12.0,1,1, 15.926, 10579.441, 325.620, 52768.024 25/06/12,19:41:31,06,09,1, 12.0,1,1, 15.926, 10579.455, 325.599, 52767.974 25/06/12,19:41:31,07,09,1, 12.0,1,1, 15.926, 10579.442, 325.591, 52767.898 25/06/12,19:41:31,08,09,1, 12.0,1,1, 15.926, 10579.445, 325.603, 52767.979 25/06/12,19:41:31,09,09,1, 12.0,1,1, 15.926, 10579.459, 325.577, 52767.919 25/06/12,19:41:31,10,09,1, 12.0,1,1, 15.926, 10579.489, 325.594, 52767.966 25/06/12,19:41:31,11,09,1, 12.0,1,1, 15.926, 10579.493, 325.573, 52767.935 25/06/12,19:41:31,12,09,1, 12.0,1,1, 15.926, 10579.505, 325.591, 52767.888 25/06/12,19:41:31,13,09,1, 12.0,1,1, 15.926, 10579.495, 325.601, 52767.957 25/06/12,19:41:31,14,09,1, 12.0,1,1, 15.926, 10579.518, 325.573, 52767.945 25/06/12,19:41:31,15,09,1, 12.0,1,1, 15.926, 10579.482, 325.581, 52768.013 25/06/12,19:41:31,16,09,1, 12.0,1,1, 15.926, 10579.525, 325.594, 52768.020 25/06/12,19:41:31,17,09,1, 12.0,1,1, 15.926, 10579.518, 325.563, 52768.019 25/06/12,19:41:31,18,09,1, 12.0,1,1, 15.926, 10579.508, 325.566, 52767.931 25/06/12,19:41:31,19,09,1, 12.0,1,1, 15.926, 10579.529, 325.559, 52767.992 25/06/12,19:41:32,00,09,1, 11.9,1,1, 15.927, 10579.523, 325.559, 52767.992 25/06/12,19:41:32,01,09,1, 11.9,1,1, 15.927, 10579.566, 325.562, 52768.036 25/06/12,19:41:32,02,09,1, 11.9,1,1, 15.927, 10579.540, 325.567, 52767.988 25/06/12,19:41:32,03,09,1, 11.9,1,1, 15.927, 10579.563, 325.531, 52767.937 25/06/12,19:41:32,04,09,1, 11.9,1,1, 15.927, 10579.552, 325.555, 52768.015 25/06/12,19:41:32,05,09,1, 11.9,1,1, 15.927, 10579.556, 325.542, 52768.005 25/06/12,19:41:32,06,09,1, 11.9,1,1, 15.927, 10579.579, 325.541, 52768.019 25/06/12,19:41:32,07,09,1, 11.9,1,1, 15.927, 10579.615, 325.529, 52768.040 25/06/12,19:41:32,08,09,1, 11.9,1,1, 15.927, 10579.602, 325.523, 52767.982 25/06/12,19:41:32,09,09,1, 11.9,1,1, 15.927, 10579.607, 325.532, 52768.007 25/06/12,19:41:32,10,09,1, 11.9,1,1, 15.927, 10579.630, 325.533, 52768.014 25/06/12,19:41:32,11,09,1, 11.9,1,1, 15.927, 10579.589, 325.529, 52768.022 25/06/12,19:41:32,12,09,1, 11.9,1,1, 15.927, 10579.618, 325.517, 52767.928 25/06/12,19:41:32,13,09,1, 11.9,1,1, 15.927, 10579.624, 325.528, 52768.068 25/06/12,19:41:32,14,09,1, 11.9,1,1, 15.927, 10579.626, 325.519, 52767.950 25/06/12,19:41:32,15,09,1, 11.9,1,1, 15.927, 10579.653, 325.527, 52767.966 25/06/12,19:41:32,16,09,1, 11.9,1,1, 15.927, 10579.648, 325.507, 52768.009 25/06/12,19:41:32,17,09,1, 11.9,1,1, 15.927, 10579.676, 325.493, 52768.025 25/06/12,19:41:32,18,09,1, 11.9,1,1, 15.927, 10579.665, 325.471, 52767.971 25/06/12,19:41:32,19,09,1, 11.9,1,1, 15.927, 10579.692, 325.456, 52767.983 25/06/12,19:41:33,00,08,1, 11.9,1,1, 15.928, 10579.690, 325.456, 52767.983 25/06/12,19:41:33,01,08,1, 11.9,1,1, 15.928, 10579.678, 325.468, 52768.020 25/06/12,19:41:33,02,08,1, 11.9,1,1, 15.928, 10579.687, 325.490, 52768.027 25/06/12,19:41:33,03,08,1, 11.9,1,1, 15.928, 10579.703, 325.487, 52768.072 25/06/12,19:41:33,04,08,1, 11.9,1,1, 15.928, 10579.714, 325.468, 52768.030 25/06/12,19:41:33,05,08,1, 11.9,1,1, 15.928, 10579.714, 325.485, 52768.039 25/06/12,19:41:33,06,08,1, 11.9,1,1, 15.928, 10579.705, 325.469, 52768.061 25/06/12,19:41:33,07,08,1, 11.9,1,1, 15.928, 10579.743, 325.440, 52768.015 25/06/12,19:41:33,08,08,1, 11.9,1,1, 15.928, 10579.725, 325.442, 52767.993 25/06/12,19:41:33,09,08,1, 11.9,1,1, 15.928, 10579.754, 325.455, 52768.048 25/06/12,19:41:33,10,08,1, 11.9,1,1, 15.928, 10579.763, 325.472, 52768.040 25/06/12,19:41:33,11,08,1, 11.9,1,1, 15.928, 10579.740, 325.440, 52767.945 25/06/12,19:41:33,12,08,1, 11.9,1,1, 15.928, 10579.743, 325.410, 52768.060 25/06/12,19:41:33,13,08,1, 11.9,1,1, 15.928, 10579.782, 325.442, 52768.025 25/06/12,19:41:33,14,08,1, 11.9,1,1, 15.928, 10579.768, 325.408, 52768.040 25/06/12,19:41:33,15,08,1, 11.9,1,1, 15.928, 10579.775, 325.421, 52768.021 25/06/12,19:41:33,16,08,1, 11.9,1,1, 15.928, 10579.799, 325.421, 52768.033 25/06/12,19:41:33,17,08,1, 11.9,1,1, 15.928, 10579.792, 325.404, 52768.059 25/06/12,19:41:33,18,08,1, 11.9,1,1, 15.928, 10579.795, 325.416, 52768.077 25/06/12,19:41:33,19,08,1, 11.9,1,1, 15.928, 10579.796, 325.382, 52768.076 25/06/12,19:41:34,00,09,1, 11.9,1,1, 15.928, 10579.790, 325.382, 52768.076 25/06/12,19:41:34,01,09,1, 11.9,1,1, 15.928, 10579.819, 325.385, 52768.019 25/06/12,19:41:34,02,09,1, 11.9,1,1, 15.928, 10579.792, 325.364, 52768.019 25/06/12,19:41:34,03,09,1, 11.9,1,1, 15.928, 10579.822, 325.351, 52768.048 25/06/12,19:41:34,04,09,1, 11.9,1,1, 15.928, 10579.801, 325.350, 52768.032 25/06/12,19:41:34,05,09,1, 11.9,1,1, 15.928, 10579.829, 325.356, 52768.042 25/06/12,19:41:34,06,09,1, 11.9,1,1, 15.928, 10579.835, 325.339, 52768.080 25/06/12,19:41:34,07,09,1, 11.9,1,1, 15.928, 10579.834, 325.343, 52768.046 25/06/12,19:41:34,08,09,1, 11.9,1,1, 15.928, 10579.854, 325.352, 52768.050 25/06/12,19:41:34,09,09,1, 11.9,1,1, 15.928, 10579.885, 325.341, 52768.055 25/06/12,19:41:34,10,09,1, 11.9,1,1, 15.928, 10579.870, 325.317, 52768.052 25/06/12,19:41:34,11,09,1, 11.9,1,1, 15.928, 10579.902, 325.305, 52768.133 25/06/12,19:41:34,12,09,1, 11.9,1,1, 15.928, 10579.880, 325.302, 52768.096 25/06/12,19:41:34,13,09,1, 11.9,1,1, 15.928, 10579.921, 325.315, 52768.119 25/06/12,19:41:34,14,09,1, 11.9,1,1, 15.928, 10579.884, 325.301, 52768.113 25/06/12,19:41:34,15,09,1, 11.9,1,1, 15.928, 10579.914, 325.304, 52768.103 25/06/12,19:41:34,16,09,1, 11.9,1,1, 15.928, 10579.919, 325.306, 52768.095 25/06/12,19:41:34,17,09,1, 11.9,1,1, 15.928, 10579.924, 325.273, 52768.048 25/06/12,19:41:34,18,09,1, 11.9,1,1, 15.928, 10579.875, 325.278, 52768.041 25/06/12,19:41:34,19,09,1, 11.9,1,1, 15.928, 10579.917, 325.258, 52768.084 25/06/12,19:41:35,00,08,1, 11.9,1,1, 15.926, 10579.915, 325.258, 52768.084 25/06/12,19:41:35,01,08,1, 11.9,1,1, 15.926, 10579.924, 325.279, 52768.030 25/06/12,19:41:35,02,08,1, 11.9,1,1, 15.926, 10579.922, 325.258, 52767.993 25/06/12,19:41:35,03,08,1, 11.9,1,1, 15.926, 10579.942, 325.246, 52768.079 25/06/12,19:41:35,04,08,1, 11.9,1,1, 15.926, 10579.974, 325.253, 52768.092 25/06/12,19:41:35,05,08,1, 11.9,1,1, 15.926, 10579.949, 325.234, 52768.076 25/06/12,19:41:35,06,08,1, 11.9,1,1, 15.926, 10579.969, 325.271, 52768.061 25/06/12,19:41:35,07,08,1, 11.9,1,1, 15.926, 10579.949, 325.252, 52768.130 25/06/12,19:41:35,08,08,1, 11.9,1,1, 15.926, 10579.963, 325.258, 52768.143 25/06/12,19:41:35,09,08,1, 11.9,1,1, 15.926, 10579.974, 325.233, 52768.165 25/06/12,19:41:35,10,08,1, 11.9,1,1, 15.926, 10579.989, 325.223, 52768.113 25/06/12,19:41:35,11,08,1, 11.9,1,1, 15.926, 10579.977, 325.222, 52768.122 25/06/12,19:41:35,12,08,1, 11.9,1,1, 15.926, 10579.983, 325.235, 52768.101 25/06/12,19:41:35,13,08,1, 11.9,1,1, 15.926, 10580.020, 325.218, 52768.145 25/06/12,19:41:35,14,08,1, 11.9,1,1, 15.926, 10579.974, 325.210, 52768.080 25/06/12,19:41:35,15,08,1, 11.9,1,1, 15.926, 10580.013, 325.216, 52768.173 25/06/12,19:41:35,16,08,1, 11.9,1,1, 15.926, 10580.008, 325.214, 52768.076 25/06/12,19:41:35,17,08,1, 11.9,1,1, 15.926, 10579.997, 325.230, 52768.206 25/06/12,19:41:35,18,08,1, 11.9,1,1, 15.926, 10580.045, 325.203, 52768.137 25/06/12,19:41:35,19,08,1, 11.9,1,1, 15.926, 10580.041, 325.203, 52768.117 25/06/12,19:41:36,00,08,1, 11.9,1,1, 15.923, 10580.040, 325.203, 52768.117 25/06/12,19:41:36,01,08,1, 11.9,1,1, 15.923, 10580.048, 325.197, 52768.170 25/06/12,19:41:36,02,08,1, 11.9,1,1, 15.923, 10580.058, 325.198, 52768.118 25/06/12,19:41:36,03,08,1, 11.9,1,1, 15.923, 10580.015, 325.169, 52768.069 25/06/12,19:41:36,04,08,1, 11.9,1,1, 15.923, 10580.056, 325.203, 52768.132 25/06/12,19:41:36,05,08,1, 11.9,1,1, 15.923, 10580.068, 325.181, 52768.136 25/06/12,19:41:36,06,08,1, 11.9,1,1, 15.923, 10580.062, 325.183, 52768.078 25/06/12,19:41:36,07,08,1, 11.9,1,1, 15.923, 10580.084, 325.154, 52768.107 25/06/12,19:41:36,08,08,1, 11.9,1,1, 15.923, 10580.099, 325.172, 52768.153 25/06/12,19:41:36,09,08,1, 11.9,1,1, 15.923, 10580.078, 325.177, 52768.087 25/06/12,19:41:36,10,08,1, 11.9,1,1, 15.923, 10580.082, 325.166, 52768.119 25/06/12,19:41:36,11,08,1, 11.9,1,1, 15.923, 10580.107, 325.169, 52768.137 25/06/12,19:41:36,12,08,1, 11.9,1,1, 15.923, 10580.124, 325.182, 52768.167 25/06/12,19:41:36,13,08,1, 11.9,1,1, 15.923, 10580.123, 325.182, 52768.213 25/06/12,19:41:36,14,08,1, 11.9,1,1, 15.923, 10580.103, 325.167, 52768.186 25/06/12,19:41:36,15,08,1, 11.9,1,1, 15.923, 10580.099, 325.140, 52768.088 25/06/12,19:41:36,16,08,1, 11.9,1,1, 15.923, 10580.111, 325.147, 52768.205 25/06/12,19:41:36,17,08,1, 11.9,1,1, 15.923, 10580.101, 325.143, 52768.224 25/06/12,19:41:36,18,08,1, 11.9,1,1, 15.923, 10580.142, 325.130, 52768.122 25/06/12,19:41:36,19,08,1, 11.9,1,1, 15.923, 10580.146, 325.151, 52768.141 25/06/12,19:41:37,00,09,1, 11.9,1,1, 15.922, 10580.140, 325.151, 52768.141 25/06/12,19:41:37,01,09,1, 11.9,1,1, 15.922, 10580.123, 325.114, 52768.131 25/06/12,19:41:37,02,09,1, 11.9,1,1, 15.922, 10580.159, 325.128, 52768.090 25/06/12,19:41:37,03,09,1, 11.9,1,1, 15.922, 10580.174, 325.134, 52768.203 25/06/12,19:41:37,04,09,1, 11.9,1,1, 15.922, 10580.150, 325.132, 52768.094 25/06/12,19:41:37,05,09,1, 11.9,1,1, 15.922, 10580.162, 325.127, 52768.217 25/06/12,19:41:37,06,09,1, 11.9,1,1, 15.922, 10580.173, 325.152, 52768.235 25/06/12,19:41:37,07,09,1, 11.9,1,1, 15.922, 10580.189, 325.132, 52768.184 25/06/12,19:41:37,08,09,1, 11.9,1,1, 15.922, 10580.201, 325.118, 52768.144 25/06/12,19:41:37,09,09,1, 11.9,1,1, 15.922, 10580.202, 325.135, 52768.160 25/06/12,19:41:37,10,09,1, 11.9,1,1, 15.922, 10580.218, 325.129, 52768.241 25/06/12,19:41:37,11,09,1, 11.9,1,1, 15.922, 10580.196, 325.127, 52768.176 25/06/12,19:41:37,12,09,1, 11.9,1,1, 15.922, 10580.212, 325.134, 52768.251 25/06/12,19:41:37,13,09,1, 11.9,1,1, 15.922, 10580.222, 325.122, 52768.167 25/06/12,19:41:37,14,09,1, 11.9,1,1, 15.922, 10580.232, 325.128, 52768.222 25/06/12,19:41:37,15,09,1, 11.9,1,1, 15.922, 10580.233, 325.137, 52768.209 25/06/12,19:41:37,16,09,1, 11.9,1,1, 15.922, 10580.252, 325.105, 52768.144 25/06/12,19:41:37,17,09,1, 11.9,1,1, 15.922, 10580.251, 325.126, 52768.135 25/06/12,19:41:37,18,09,1, 11.9,1,1, 15.922, 10580.239, 325.091, 52768.155 25/06/12,19:41:37,19,09,1, 11.9,1,1, 15.922, 10580.267, 325.103, 52768.146 25/06/12,19:41:38,00,08,1, 11.9,1,1, 15.923, 10580.266, 325.103, 52768.146 25/06/12,19:41:38,01,08,1, 11.9,1,1, 15.923, 10580.302, 325.105, 52768.284 25/06/12,19:41:38,02,08,1, 11.9,1,1, 15.923, 10580.278, 325.099, 52768.227 25/06/12,19:41:38,03,08,1, 11.9,1,1, 15.923, 10580.277, 325.116, 52768.238 25/06/12,19:41:38,04,08,1, 11.9,1,1, 15.923, 10580.276, 325.096, 52768.186 25/06/12,19:41:38,05,08,1, 11.9,1,1, 15.923, 10580.308, 325.114, 52768.238 25/06/12,19:41:38,06,08,1, 11.9,1,1, 15.923, 10580.292, 325.094, 52768.253 25/06/12,19:41:38,07,08,1, 11.9,1,1, 15.923, 10580.305, 325.089, 52768.173 25/06/12,19:41:38,08,08,1, 11.9,1,1, 15.923, 10580.338, 325.092, 52768.187 25/06/12,19:41:38,09,08,1, 11.9,1,1, 15.923, 10580.352, 325.104, 52768.254 25/06/12,19:41:38,10,08,1, 11.9,1,1, 15.923, 10580.338, 325.084, 52768.259 25/06/12,19:41:38,11,08,1, 11.9,1,1, 15.923, 10580.324, 325.086, 52768.232 25/06/12,19:41:38,12,08,1, 11.9,1,1, 15.923, 10580.343, 325.077, 52768.289 25/06/12,19:41:38,13,08,1, 11.9,1,1, 15.923, 10580.366, 325.079, 52768.168 25/06/12,19:41:38,14,08,1, 11.9,1,1, 15.923, 10580.377, 325.085, 52768.316 25/06/12,19:41:38,15,08,1, 11.9,1,1, 15.923, 10580.402, 325.085, 52768.220 25/06/12,19:41:38,16,08,1, 11.9,1,1, 15.923, 10580.360, 325.065, 52768.249 25/06/12,19:41:38,17,08,1, 11.9,1,1, 15.923, 10580.381, 325.059, 52768.234 25/06/12,19:41:38,18,08,1, 11.9,1,1, 15.923, 10580.398, 325.091, 52768.335 25/06/12,19:41:38,19,08,1, 11.9,1,1, 15.923, 10580.411, 325.056, 52768.218 25/06/12,19:41:39,00,08,1, 11.9,1,1, 15.925, 10580.407, 325.056, 52768.218 25/06/12,19:41:39,01,08,1, 11.9,1,1, 15.925, 10580.428, 325.041, 52768.292 25/06/12,19:41:39,02,08,1, 11.9,1,1, 15.925, 10580.421, 325.049, 52768.322 25/06/12,19:41:39,03,08,1, 11.9,1,1, 15.925, 10580.414, 325.068, 52768.318 25/06/12,19:41:39,04,08,1, 11.9,1,1, 15.925, 10580.469, 325.063, 52768.263 25/06/12,19:41:39,05,08,1, 11.9,1,1, 15.925, 10580.447, 325.060, 52768.300 25/06/12,19:41:39,06,08,1, 11.9,1,1, 15.925, 10580.464, 325.019, 52768.231 25/06/12,19:41:39,07,08,1, 11.9,1,1, 15.925, 10580.454, 325.054, 52768.253 25/06/12,19:41:39,08,08,1, 11.9,1,1, 15.925, 10580.499, 325.060, 52768.253 25/06/12,19:41:39,09,08,1, 11.9,1,1, 15.925, 10580.494, 325.040, 52768.273 25/06/12,19:41:39,10,08,1, 11.9,1,1, 15.925, 10580.508, 325.043, 52768.240 25/06/12,19:41:39,11,08,1, 11.9,1,1, 15.925, 10580.517, 325.052, 52768.299 25/06/12,19:41:39,12,08,1, 11.9,1,1, 15.925, 10580.498, 325.043, 52768.307 25/06/12,19:41:39,13,08,1, 11.9,1,1, 15.925, 10580.489, 325.040, 52768.278 25/06/12,19:41:39,14,08,1, 11.9,1,1, 15.925, 10580.510, 325.029, 52768.288 25/06/12,19:41:39,15,08,1, 11.9,1,1, 15.925, 10580.568, 325.041, 52768.347 25/06/12,19:41:39,16,08,1, 11.9,1,1, 15.925, 10580.549, 325.032, 52768.314 25/06/12,19:41:39,17,08,1, 11.9,1,1, 15.925, 10580.561, 325.028, 52768.331 25/06/12,19:41:39,18,08,1, 11.9,1,1, 15.925, 10580.553, 325.041, 52768.283 25/06/12,19:41:39,19,08,1, 11.9,1,1, 15.925, 10580.564, 325.030, 52768.312 25/06/12,19:41:40,00,09,1, 11.9,1,1, 15.925, 10580.558, 325.030, 52768.312 25/06/12,19:41:40,01,09,1, 11.9,1,1, 15.925, 10580.589, 325.033, 52768.345 25/06/12,19:41:40,02,09,1, 11.9,1,1, 15.925, 10580.591, 325.010, 52768.275 25/06/12,19:41:40,03,09,1, 11.9,1,1, 15.925, 10580.573, 325.050, 52768.346 25/06/12,19:41:40,04,09,1, 11.9,1,1, 15.925, 10580.613, 325.023, 52768.299 25/06/12,19:41:40,05,09,1, 11.9,1,1, 15.925, 10580.609, 325.030, 52768.304 25/06/12,19:41:40,06,09,1, 11.9,1,1, 15.925, 10580.587, 325.028, 52768.387 25/06/12,19:41:40,07,09,1, 11.9,1,1, 15.925, 10580.587, 325.009, 52768.359 25/06/12,19:41:40,08,09,1, 11.9,1,1, 15.925, 10580.610, 325.037, 52768.347 25/06/12,19:41:40,09,09,1, 11.9,1,1, 15.925, 10580.617, 325.029, 52768.346 25/06/12,19:41:40,10,09,1, 11.9,1,1, 15.925, 10580.654, 325.032, 52768.414 25/06/12,19:41:40,11,09,1, 11.9,1,1, 15.925, 10580.636, 325.037, 52768.417 25/06/12,19:41:40,12,09,1, 11.9,1,1, 15.925, 10580.641, 325.023, 52768.370 25/06/12,19:41:40,13,09,1, 11.9,1,1, 15.925, 10580.644, 325.027, 52768.444 25/06/12,19:41:40,14,09,1, 11.9,1,1, 15.925, 10580.676, 325.009, 52768.338 25/06/12,19:41:40,15,09,1, 11.9,1,1, 15.925, 10580.664, 325.021, 52768.345 25/06/12,19:41:40,16,09,1, 11.9,1,1, 15.925, 10580.659, 324.995, 52768.388 25/06/12,19:41:40,17,09,1, 11.9,1,1, 15.925, 10580.695, 324.995, 52768.397 25/06/12,19:41:40,18,09,1, 11.9,1,1, 15.925, 10580.704, 325.003, 52768.404 25/06/12,19:41:40,19,09,1, 11.9,1,1, 15.925, 10580.691, 324.989, 52768.368 25/06/12,19:41:41,00,07,1, 11.9,1,1, 15.929, 10580.683, 324.989, 52768.368 25/06/12,19:41:41,01,07,1, 11.9,1,1, 15.929, 10580.724, 324.989, 52768.400 25/06/12,19:41:41,02,07,1, 11.9,1,1, 15.929, 10580.728, 325.015, 52768.482 25/06/12,19:41:41,03,07,1, 11.9,1,1, 15.929, 10580.722, 325.015, 52768.430 25/06/12,19:41:41,04,07,1, 11.9,1,1, 15.929, 10580.729, 325.031, 52768.390 25/06/12,19:41:41,05,07,1, 11.9,1,1, 15.929, 10580.757, 325.018, 52768.436 25/06/12,19:41:41,06,07,1, 11.9,1,1, 15.929, 10580.763, 325.018, 52768.404 25/06/12,19:41:41,07,07,1, 11.9,1,1, 15.929, 10580.751, 325.007, 52768.446 25/06/12,19:41:41,08,07,1, 11.9,1,1, 15.929, 10580.763, 324.984, 52768.439 25/06/12,19:41:41,09,07,1, 11.9,1,1, 15.929, 10580.760, 325.016, 52768.423 25/06/12,19:41:41,10,07,1, 11.9,1,1, 15.929, 10580.767, 325.015, 52768.425 25/06/12,19:41:41,11,07,1, 11.9,1,1, 15.929, 10580.770, 324.991, 52768.471 25/06/12,19:41:41,12,07,1, 11.9,1,1, 15.929, 10580.792, 325.002, 52768.423 25/06/12,19:41:41,13,07,1, 11.9,1,1, 15.929, 10580.772, 325.023, 52768.446 25/06/12,19:41:41,14,07,1, 11.9,1,1, 15.929, 10580.807, 324.998, 52768.439 25/06/12,19:41:41,15,07,1, 11.9,1,1, 15.929, 10580.812, 324.999, 52768.413 25/06/12,19:41:41,16,07,1, 11.9,1,1, 15.929, 10580.823, 324.994, 52768.408 25/06/12,19:41:41,17,07,1, 11.9,1,1, 15.929, 10580.824, 324.992, 52768.427 25/06/12,19:41:41,18,07,1, 11.9,1,1, 15.929, 10580.804, 325.001, 52768.480 25/06/12,19:41:41,19,07,1, 11.9,1,1, 15.929, 10580.835, 324.984, 52768.487 25/06/12,19:41:42,00,08,1, 11.9,1,1, 15.921, 10580.833, 324.984, 52768.487 25/06/12,19:41:42,01,08,1, 11.9,1,1, 15.921, 10580.837, 325.008, 52768.434 25/06/12,19:41:42,02,08,1, 11.9,1,1, 15.921, 10580.843, 325.007, 52768.477 25/06/12,19:41:42,03,08,1, 11.9,1,1, 15.921, 10580.850, 324.986, 52768.464 25/06/12,19:41:42,04,08,1, 11.9,1,1, 15.921, 10580.893, 325.000, 52768.428 25/06/12,19:41:42,05,08,1, 11.9,1,1, 15.921, 10580.881, 325.005, 52768.470 25/06/12,19:41:42,06,08,1, 11.9,1,1, 15.921, 10580.873, 325.002, 52768.477 25/06/12,19:41:42,07,08,1, 11.9,1,1, 15.921, 10580.882, 324.992, 52768.436 25/06/12,19:41:42,08,08,1, 11.9,1,1, 15.921, 10580.936, 324.994, 52768.639 25/06/12,19:41:42,09,08,1, 11.9,1,1, 15.921, 10580.877, 324.993, 52768.466 25/06/12,19:41:42,10,08,1, 11.9,1,1, 15.921, 10580.902, 324.979, 52768.491 25/06/12,19:41:42,11,08,1, 11.9,1,1, 15.921, 10580.902, 324.999, 52768.565 25/06/12,19:41:42,12,08,1, 11.9,1,1, 15.921, 10580.920, 324.981, 52768.475 25/06/12,19:41:42,13,08,1, 11.9,1,1, 15.921, 10580.923, 324.968, 52768.494 25/06/12,19:41:42,14,08,1, 11.9,1,1, 15.921, 10580.931, 324.978, 52768.577 25/06/12,19:41:42,15,08,1, 11.9,1,1, 15.921, 10580.959, 324.985, 52768.519 25/06/12,19:41:42,16,08,1, 11.9,1,1, 15.921, 10580.950, 324.966, 52768.457 25/06/12,19:41:42,17,08,1, 11.9,1,1, 15.921, 10580.959, 324.982, 52768.599 25/06/12,19:41:42,18,08,1, 11.9,1,1, 15.921, 10580.977, 324.986, 52768.476 25/06/12,19:41:42,19,08,1, 11.9,1,1, 15.921, 10580.992, 324.987, 52768.579 25/06/12,19:41:43,00,08,1, 11.9,1,1, 15.923, 10580.992, 324.987, 52768.579 25/06/12,19:41:43,01,08,1, 11.9,1,1, 15.923, 10580.999, 324.975, 52768.477 25/06/12,19:41:43,02,08,1, 11.9,1,1, 15.923, 10581.001, 324.995, 52768.593 25/06/12,19:41:43,03,08,1, 11.9,1,1, 15.923, 10580.996, 324.965, 52768.547 25/06/12,19:41:43,04,08,1, 11.9,1,1, 15.923, 10581.035, 324.973, 52768.548 25/06/12,19:41:43,05,08,1, 11.9,1,1, 15.923, 10581.044, 324.981, 52768.521 25/06/12,19:41:43,06,08,1, 11.9,1,1, 15.923, 10581.054, 324.980, 52768.515 25/06/12,19:41:43,07,08,1, 11.9,1,1, 15.923, 10581.077, 324.996, 52768.596 25/06/12,19:41:43,08,08,1, 11.9,1,1, 15.923, 10581.052, 324.976, 52768.556 25/06/12,19:41:43,09,08,1, 11.9,1,1, 15.923, 10581.046, 324.978, 52768.592 25/06/12,19:41:43,10,08,1, 11.9,1,1, 15.923, 10581.061, 324.998, 52768.611 25/06/12,19:41:43,11,08,1, 11.9,1,1, 15.923, 10581.087, 324.976, 52768.516 25/06/12,19:41:43,12,08,1, 11.9,1,1, 15.923, 10581.084, 325.001, 52768.505 25/06/12,19:41:43,13,08,1, 11.9,1,1, 15.923, 10581.106, 324.978, 52768.568 25/06/12,19:41:43,14,08,1, 11.9,1,1, 15.923, 10581.094, 324.983, 52768.548 25/06/12,19:41:43,15,08,1, 11.9,1,1, 15.923, 10581.123, 324.963, 52768.648 25/06/12,19:41:43,16,08,1, 11.9,1,1, 15.923, 10581.153, 324.982, 52768.575 25/06/12,19:41:43,17,08,1, 11.9,1,1, 15.923, 10581.123, 324.985, 52768.530 25/06/12,19:41:43,18,08,1, 11.9,1,1, 15.923, 10581.129, 324.989, 52768.594 25/06/12,19:41:43,19,08,1, 11.9,1,1, 15.923, 10581.170, 324.971, 52768.512 25/06/12,19:41:44,00,08,1, 11.9,1,1, 15.923, 10581.167, 324.971, 52768.512 25/06/12,19:41:44,01,08,1, 11.9,1,1, 15.923, 10581.181, 324.982, 52768.618 25/06/12,19:41:44,02,08,1, 11.9,1,1, 15.923, 10581.175, 324.974, 52768.571 25/06/12,19:41:44,03,08,1, 11.9,1,1, 15.923, 10581.145, 324.981, 52768.643 25/06/12,19:41:44,04,08,1, 11.9,1,1, 15.923, 10581.183, 324.972, 52768.525 25/06/12,19:41:44,05,08,1, 11.9,1,1, 15.923, 10581.195, 324.968, 52768.586 25/06/12,19:41:44,06,08,1, 11.9,1,1, 15.923, 10581.201, 325.001, 52768.582 25/06/12,19:41:44,07,08,1, 11.9,1,1, 15.923, 10581.220, 324.981, 52768.654 25/06/12,19:41:44,08,08,1, 11.9,1,1, 15.923, 10581.219, 324.987, 52768.576 25/06/12,19:41:44,09,08,1, 11.9,1,1, 15.923, 10581.211, 324.997, 52768.630 25/06/12,19:41:44,10,08,1, 11.9,1,1, 15.923, 10581.245, 324.974, 52768.630 25/06/12,19:41:44,11,08,1, 11.9,1,1, 15.923, 10581.243, 324.983, 52768.627 25/06/12,19:41:44,12,08,1, 11.9,1,1, 15.923, 10581.245, 324.988, 52768.667 25/06/12,19:41:44,13,08,1, 11.9,1,1, 15.923, 10581.268, 325.000, 52768.625 25/06/12,19:41:44,14,08,1, 11.9,1,1, 15.923, 10581.274, 324.983, 52768.583 25/06/12,19:41:44,15,08,1, 11.9,1,1, 15.923, 10581.249, 324.995, 52768.686 25/06/12,19:41:44,16,08,1, 11.9,1,1, 15.923, 10581.280, 325.021, 52768.636 25/06/12,19:41:44,17,08,1, 11.9,1,1, 15.923, 10581.285, 324.988, 52768.655 25/06/12,19:41:44,18,08,1, 11.9,1,1, 15.923, 10581.286, 325.002, 52768.676 25/06/12,19:41:44,19,08,1, 11.9,1,1, 15.923, 10581.295, 324.973, 52768.609 25/06/12,19:41:45,00,09,1, 11.9,1,1, 15.923, 10581.292, 324.973, 52768.609 25/06/12,19:41:45,01,09,1, 11.9,1,1, 15.923, 10581.303, 324.976, 52768.655 25/06/12,19:41:45,02,09,1, 11.9,1,1, 15.923, 10581.324, 324.972, 52768.653 25/06/12,19:41:45,03,09,1, 11.9,1,1, 15.923, 10581.322, 324.989, 52768.646 25/06/12,19:41:45,04,09,1, 11.9,1,1, 15.923, 10581.333, 324.966, 52768.630 25/06/12,19:41:45,05,09,1, 11.9,1,1, 15.923, 10581.353, 324.961, 52768.643 25/06/12,19:41:45,06,09,1, 11.9,1,1, 15.923, 10581.349, 324.998, 52768.667 25/06/12,19:41:45,07,09,1, 11.9,1,1, 15.923, 10581.337, 324.981, 52768.678 25/06/12,19:41:45,08,09,1, 11.9,1,1, 15.923, 10581.335, 324.968, 52768.680 25/06/12,19:41:45,09,09,1, 11.9,1,1, 15.923, 10581.353, 324.960, 52768.711 25/06/12,19:41:45,10,09,1, 11.9,1,1, 15.923, 10581.363, 325.005, 52768.698 25/06/12,19:41:45,11,09,1, 11.9,1,1, 15.923, 10581.379, 324.999, 52768.629 25/06/12,19:41:45,12,09,1, 11.9,1,1, 15.923, 10581.386, 324.987, 52768.670 25/06/12,19:41:45,13,09,1, 11.9,1,1, 15.923, 10581.352, 324.989, 52768.772 25/06/12,19:41:45,14,09,1, 11.9,1,1, 15.923, 10581.377, 325.008, 52768.682 25/06/12,19:41:45,15,09,1, 11.9,1,1, 15.923, 10581.411, 324.982, 52768.656 25/06/12,19:41:45,16,09,1, 11.9,1,1, 15.923, 10581.385, 324.996, 52768.702 25/06/12,19:41:45,17,09,1, 11.9,1,1, 15.923, 10581.411, 324.990, 52768.687 25/06/12,19:41:45,18,09,1, 11.9,1,1, 15.923, 10581.407, 325.008, 52768.695 25/06/12,19:41:45,19,09,1, 11.9,1,1, 15.923, 10581.425, 325.009, 52768.810 25/06/12,19:41:46,00,10,1, 11.9,1,1, 15.927, 10581.417, 325.009, 52768.810 25/06/12,19:41:46,01,10,1, 11.9,1,1, 15.927, 10581.455, 324.997, 52768.751 25/06/12,19:41:46,02,10,1, 11.9,1,1, 15.927, 10581.445, 325.014, 52768.765 25/06/12,19:41:46,03,10,1, 11.9,1,1, 15.927, 10581.430, 325.016, 52768.779 25/06/12,19:41:46,04,10,1, 11.9,1,1, 15.927, 10581.442, 324.989, 52768.740 25/06/12,19:41:46,05,10,1, 11.9,1,1, 15.927, 10581.472, 325.011, 52768.736 25/06/12,19:41:46,06,10,1, 11.9,1,1, 15.927, 10581.473, 325.039, 52768.748 25/06/12,19:41:46,07,10,1, 11.9,1,1, 15.927, 10581.483, 325.016, 52768.739 25/06/12,19:41:46,08,10,1, 11.9,1,1, 15.927, 10581.518, 325.003, 52768.800 25/06/12,19:41:46,09,10,1, 11.9,1,1, 15.927, 10581.487, 325.004, 52768.773 25/06/12,19:41:46,10,10,1, 11.9,1,1, 15.927, 10581.507, 325.028, 52768.791 25/06/12,19:41:46,11,10,1, 11.9,1,1, 15.927, 10581.515, 325.014, 52768.813 25/06/12,19:41:46,12,10,1, 11.9,1,1, 15.927, 10581.498, 325.013, 52768.730 25/06/12,19:41:46,13,10,1, 11.9,1,1, 15.927, 10581.546, 325.011, 52768.801 25/06/12,19:41:46,14,10,1, 11.9,1,1, 15.927, 10581.537, 325.010, 52768.815 25/06/12,19:41:46,15,10,1, 11.9,1,1, 15.927, 10581.532, 325.022, 52768.788 25/06/12,19:41:46,16,10,1, 11.9,1,1, 15.927, 10581.512, 325.023, 52768.854 25/06/12,19:41:46,17,10,1, 11.9,1,1, 15.927, 10581.551, 325.015, 52768.809 25/06/12,19:41:46,18,10,1, 11.9,1,1, 15.927, 10581.537, 325.015, 52768.818 25/06/12,19:41:46,19,10,1, 11.9,1,1, 15.927, 10581.535, 325.005, 52768.778 25/06/12,19:41:47,00,09,1, 11.9,1,1, 15.926, 10581.534, 325.005, 52768.778 25/06/12,19:41:47,01,09,1, 11.9,1,1, 15.926, 10581.578, 325.009, 52768.770 25/06/12,19:41:47,02,09,1, 11.9,1,1, 15.926, 10581.595, 325.024, 52768.798 25/06/12,19:41:47,03,09,1, 11.9,1,1, 15.926, 10581.607, 325.023, 52768.771 25/06/12,19:41:47,04,09,1, 11.9,1,1, 15.926, 10581.589, 325.014, 52768.858 25/06/12,19:41:47,05,09,1, 11.9,1,1, 15.926, 10581.607, 324.995, 52768.847 25/06/12,19:41:47,06,09,1, 11.9,1,1, 15.926, 10581.596, 324.994, 52768.856 25/06/12,19:41:47,07,09,1, 11.9,1,1, 15.926, 10581.606, 325.012, 52768.846 25/06/12,19:41:47,08,09,1, 11.9,1,1, 15.926, 10581.641, 324.992, 52768.864 25/06/12,19:41:47,09,09,1, 11.9,1,1, 15.926, 10581.639, 325.000, 52768.805 25/06/12,19:41:47,10,09,1, 11.9,1,1, 15.926, 10581.641, 325.009, 52768.843 25/06/12,19:41:47,11,09,1, 11.9,1,1, 15.926, 10581.631, 325.001, 52768.798 25/06/12,19:41:47,12,09,1, 11.9,1,1, 15.926, 10581.652, 325.036, 52768.867 25/06/12,19:41:47,13,09,1, 11.9,1,1, 15.926, 10581.660, 325.024, 52768.901 25/06/12,19:41:47,14,09,1, 11.9,1,1, 15.926, 10581.685, 325.016, 52768.817 25/06/12,19:41:47,15,09,1, 11.9,1,1, 15.926, 10581.683, 325.029, 52768.903 25/06/12,19:41:47,16,09,1, 11.9,1,1, 15.926, 10581.695, 325.028, 52768.915 25/06/12,19:41:47,17,09,1, 11.9,1,1, 15.926, 10581.676, 325.019, 52768.822 25/06/12,19:41:47,18,09,1, 11.9,1,1, 15.926, 10581.699, 325.031, 52768.888 25/06/12,19:41:47,19,09,1, 11.9,1,1, 15.926, 10581.703, 325.011, 52768.873 25/06/12,19:41:48,00,09,1, 11.9,1,1, 15.923, 10581.701, 325.011, 52768.873 25/06/12,19:41:48,01,09,1, 11.9,1,1, 15.923, 10581.732, 325.035, 52768.855 25/06/12,19:41:48,02,09,1, 11.9,1,1, 15.923, 10581.724, 325.027, 52768.856 25/06/12,19:41:48,03,09,1, 11.9,1,1, 15.923, 10581.715, 325.016, 52768.887 25/06/12,19:41:48,04,09,1, 11.9,1,1, 15.923, 10581.721, 325.027, 52768.902 25/06/12,19:41:48,05,09,1, 11.9,1,1, 15.923, 10581.742, 325.042, 52768.858 25/06/12,19:41:48,06,09,1, 11.9,1,1, 15.923, 10581.745, 325.016, 52768.865 25/06/12,19:41:48,07,09,1, 11.9,1,1, 15.923, 10581.750, 325.033, 52768.880 25/06/12,19:41:48,08,09,1, 11.9,1,1, 15.923, 10581.766, 325.018, 52768.930 25/06/12,19:41:48,09,09,1, 11.9,1,1, 15.923, 10581.764, 325.050, 52768.912 25/06/12,19:41:48,10,09,1, 11.9,1,1, 15.923, 10581.780, 325.030, 52768.992 25/06/12,19:41:48,11,09,1, 11.9,1,1, 15.923, 10581.814, 325.028, 52768.921 25/06/12,19:41:48,12,09,1, 11.9,1,1, 15.923, 10581.793, 325.018, 52768.875 25/06/12,19:41:48,13,09,1, 11.9,1,1, 15.923, 10581.796, 325.021, 52768.964 25/06/12,19:41:48,14,09,1, 11.9,1,1, 15.923, 10581.781, 325.054, 52768.981 25/06/12,19:41:48,15,09,1, 11.9,1,1, 15.923, 10581.799, 325.014, 52768.919 25/06/12,19:41:48,16,09,1, 11.9,1,1, 15.923, 10581.805, 325.050, 52768.908 25/06/12,19:41:48,17,09,1, 11.9,1,1, 15.923, 10581.833, 325.036, 52768.918 25/06/12,19:41:48,18,09,1, 11.9,1,1, 15.923, 10581.829, 325.051, 52768.942 25/06/12,19:41:48,19,09,1, 11.9,1,1, 15.923, 10581.847, 325.055, 52769.018 25/06/12,19:41:49,00,10,1, 11.9,1,1, 15.920, 10581.843, 325.055, 52769.018 25/06/12,19:41:49,01,10,1, 11.9,1,1, 15.920, 10581.813, 325.039, 52768.948 25/06/12,19:41:49,02,10,1, 11.9,1,1, 15.920, 10581.829, 325.035, 52768.925 25/06/12,19:41:49,03,10,1, 11.9,1,1, 15.920, 10581.849, 325.023, 52768.931 25/06/12,19:41:49,04,10,1, 11.9,1,1, 15.920, 10581.846, 325.038, 52768.956 25/06/12,19:41:49,05,10,1, 11.9,1,1, 15.920, 10581.873, 325.036, 52768.949 25/06/12,19:41:49,06,10,1, 11.9,1,1, 15.920, 10581.872, 325.029, 52768.968 25/06/12,19:41:49,07,10,1, 11.9,1,1, 15.920, 10581.871, 325.034, 52768.981 25/06/12,19:41:49,08,10,1, 11.9,1,1, 15.920, 10581.873, 325.076, 52769.029 25/06/12,19:41:49,09,10,1, 11.9,1,1, 15.920, 10581.899, 325.078, 52769.028 25/06/12,19:41:49,10,10,1, 11.9,1,1, 15.920, 10581.925, 325.071, 52769.005 25/06/12,19:41:49,11,10,1, 11.9,1,1, 15.920, 10581.901, 325.044, 52769.026 25/06/12,19:41:49,12,10,1, 11.9,1,1, 15.920, 10581.906, 325.062, 52768.970 25/06/12,19:41:49,13,10,1, 11.9,1,1, 15.920, 10581.930, 325.071, 52768.969 25/06/12,19:41:49,14,10,1, 11.9,1,1, 15.920, 10581.919, 325.036, 52768.966 25/06/12,19:41:49,15,10,1, 11.9,1,1, 15.920, 10581.928, 325.049, 52768.948 25/06/12,19:41:49,16,10,1, 11.9,1,1, 15.920, 10581.941, 325.072, 52769.000 25/06/12,19:41:49,17,10,1, 11.9,1,1, 15.920, 10581.925, 325.058, 52768.999 25/06/12,19:41:49,18,10,1, 11.9,1,1, 15.920, 10581.947, 325.090, 52769.066 25/06/12,19:41:49,19,10,1, 11.9,1,1, 15.920, 10581.957, 325.081, 52769.069 25/06/12,19:41:50,00,09,1, 11.9,1,1, 15.923, 10581.951, 325.081, 52769.069 25/06/12,19:41:50,01,09,1, 11.9,1,1, 15.923, 10581.977, 325.076, 52769.009 25/06/12,19:41:50,02,09,1, 11.9,1,1, 15.923, 10581.984, 325.083, 52769.001 25/06/12,19:41:50,03,09,1, 11.9,1,1, 15.923, 10581.976, 325.098, 52768.969 25/06/12,19:41:50,04,09,1, 11.9,1,1, 15.923, 10581.990, 325.096, 52769.023 25/06/12,19:41:50,05,09,1, 11.9,1,1, 15.923, 10581.998, 325.097, 52769.088 25/06/12,19:41:50,06,09,1, 11.9,1,1, 15.923, 10582.015, 325.105, 52769.058 25/06/12,19:41:50,07,09,1, 11.9,1,1, 15.923, 10581.996, 325.103, 52769.113 25/06/12,19:41:50,08,09,1, 11.9,1,1, 15.923, 10582.023, 325.095, 52769.073 25/06/12,19:41:50,09,09,1, 11.9,1,1, 15.923, 10582.011, 325.111, 52768.992 25/06/12,19:41:50,10,09,1, 11.9,1,1, 15.923, 10582.029, 325.120, 52769.042 25/06/12,19:41:50,11,09,1, 11.9,1,1, 15.923, 10582.018, 325.122, 52769.049 25/06/12,19:41:50,12,09,1, 11.9,1,1, 15.923, 10582.034, 325.125, 52769.116 25/06/12,19:41:50,13,09,1, 11.9,1,1, 15.923, 10582.034, 325.152, 52769.079 25/06/12,19:41:50,14,09,1, 11.9,1,1, 15.923, 10582.055, 325.132, 52769.025 25/06/12,19:41:50,15,09,1, 11.9,1,1, 15.923, 10582.056, 325.142, 52769.082 25/06/12,19:41:50,16,09,1, 11.9,1,1, 15.923, 10582.061, 325.152, 52769.045 25/06/12,19:41:50,17,09,1, 11.9,1,1, 15.923, 10582.054, 325.117, 52769.049 25/06/12,19:41:50,18,09,1, 11.9,1,1, 15.923, 10582.076, 325.121, 52769.143 25/06/12,19:41:50,19,09,1, 11.9,1,1, 15.923, 10582.057, 325.138, 52769.094 25/06/12,19:41:51,00,09,1, 11.9,1,1, 15.928, 10582.051, 325.138, 52769.094 25/06/12,19:41:51,01,09,1, 11.9,1,1, 15.928, 10582.094, 325.141, 52769.041 25/06/12,19:41:51,02,09,1, 11.9,1,1, 15.928, 10582.105, 325.141, 52769.067 25/06/12,19:41:51,03,09,1, 11.9,1,1, 15.928, 10582.105, 325.148, 52769.082 25/06/12,19:41:51,04,09,1, 11.9,1,1, 15.928, 10582.117, 325.151, 52769.103 25/06/12,19:41:51,05,09,1, 11.9,1,1, 15.928, 10582.114, 325.172, 52769.132 25/06/12,19:41:51,06,09,1, 11.9,1,1, 15.928, 10582.105, 325.150, 52769.094 25/06/12,19:41:51,07,09,1, 11.9,1,1, 15.928, 10582.131, 325.164, 52769.129 25/06/12,19:41:51,08,09,1, 11.9,1,1, 15.928, 10582.117, 325.161, 52769.063 25/06/12,19:41:51,09,09,1, 11.9,1,1, 15.928, 10582.110, 325.164, 52769.082 25/06/12,19:41:51,10,09,1, 11.9,1,1, 15.928, 10582.121, 325.168, 52769.117 25/06/12,19:41:51,11,09,1, 11.9,1,1, 15.928, 10582.139, 325.161, 52769.101 25/06/12,19:41:51,12,09,1, 11.9,1,1, 15.928, 10582.120, 325.175, 52769.143 25/06/12,19:41:51,13,09,1, 11.9,1,1, 15.928, 10582.158, 325.166, 52769.138 25/06/12,19:41:51,14,09,1, 11.9,1,1, 15.928, 10582.149, 325.189, 52769.091 25/06/12,19:41:51,15,09,1, 11.9,1,1, 15.928, 10582.163, 325.200, 52769.096 25/06/12,19:41:51,16,09,1, 11.9,1,1, 15.928, 10582.184, 325.201, 52769.131 25/06/12,19:41:51,17,09,1, 11.9,1,1, 15.928, 10582.195, 325.170, 52769.108 25/06/12,19:41:51,18,09,1, 11.9,1,1, 15.928, 10582.204, 325.204, 52769.148 25/06/12,19:41:51,19,09,1, 11.9,1,1, 15.928, 10582.190, 325.199, 52769.146 25/06/12,19:41:52,00,10,1, 11.9,1,1, 15.920, 10582.185, 325.199, 52769.146 25/06/12,19:41:52,01,10,1, 11.9,1,1, 15.920, 10582.201, 325.220, 52769.148 25/06/12,19:41:52,02,10,1, 11.9,1,1, 15.920, 10582.223, 325.213, 52769.125 25/06/12,19:41:52,03,10,1, 11.9,1,1, 15.920, 10582.220, 325.198, 52769.114 25/06/12,19:41:52,04,10,1, 11.9,1,1, 15.920, 10582.222, 325.214, 52769.128 25/06/12,19:41:52,05,10,1, 11.9,1,1, 15.920, 10582.215, 325.200, 52769.230 25/06/12,19:41:52,06,10,1, 11.9,1,1, 15.920, 10582.244, 325.210, 52769.133 25/06/12,19:41:52,07,10,1, 11.9,1,1, 15.920, 10582.237, 325.210, 52769.161 25/06/12,19:41:52,08,10,1, 11.9,1,1, 15.920, 10582.267, 325.193, 52769.119 25/06/12,19:41:52,09,10,1, 11.9,1,1, 15.920, 10582.230, 325.209, 52769.120 25/06/12,19:41:52,10,10,1, 11.9,1,1, 15.920, 10582.257, 325.226, 52769.142 25/06/12,19:41:52,11,10,1, 11.9,1,1, 15.920, 10582.255, 325.213, 52769.147 25/06/12,19:41:52,12,10,1, 11.9,1,1, 15.920, 10582.255, 325.228, 52769.218 25/06/12,19:41:52,13,10,1, 11.9,1,1, 15.920, 10582.278, 325.232, 52769.183 25/06/12,19:41:52,14,10,1, 11.9,1,1, 15.920, 10582.295, 325.262, 52769.181 25/06/12,19:41:52,15,10,1, 11.9,1,1, 15.920, 10582.273, 325.243, 52769.208 25/06/12,19:41:52,16,10,1, 11.9,1,1, 15.920, 10582.286, 325.250, 52769.136 25/06/12,19:41:52,17,10,1, 11.9,1,1, 15.920, 10582.296, 325.272, 52769.208 25/06/12,19:41:52,18,10,1, 11.9,1,1, 15.920, 10582.318, 325.267, 52769.185 25/06/12,19:41:52,19,10,1, 11.9,1,1, 15.920, 10582.332, 325.243, 52769.227 25/06/12,19:41:53,00,10,1, 11.9,1,1, 15.918, 10582.327, 325.243, 52769.227 25/06/12,19:41:53,01,10,1, 11.9,1,1, 15.918, 10582.333, 325.259, 52769.166 25/06/12,19:41:53,02,10,1, 11.9,1,1, 15.918, 10582.328, 325.243, 52769.296 25/06/12,19:41:53,03,10,1, 11.9,1,1, 15.918, 10582.353, 325.255, 52769.246 25/06/12,19:41:53,04,10,1, 11.9,1,1, 15.918, 10582.355, 325.281, 52769.200 25/06/12,19:41:53,05,10,1, 11.9,1,1, 15.918, 10582.315, 325.270, 52769.181 25/06/12,19:41:53,06,10,1, 11.9,1,1, 15.918, 10582.400, 325.259, 52769.206 25/06/12,19:41:53,07,10,1, 11.9,1,1, 15.918, 10582.372, 325.272, 52769.185 25/06/12,19:41:53,08,10,1, 11.9,1,1, 15.918, 10582.386, 325.252, 52769.199 25/06/12,19:41:53,09,10,1, 11.9,1,1, 15.918, 10582.404, 325.272, 52769.195 25/06/12,19:41:53,10,10,1, 11.9,1,1, 15.918, 10582.392, 325.260, 52769.258 25/06/12,19:41:53,11,10,1, 11.9,1,1, 15.918, 10582.413, 325.276, 52769.202 25/06/12,19:41:53,12,10,1, 11.9,1,1, 15.918, 10582.434, 325.296, 52769.243 25/06/12,19:41:53,13,10,1, 11.9,1,1, 15.918, 10582.423, 325.283, 52769.258 25/06/12,19:41:53,14,10,1, 11.9,1,1, 15.918, 10582.449, 325.279, 52769.199 25/06/12,19:41:53,15,10,1, 11.9,1,1, 15.918, 10582.463, 325.290, 52769.200 25/06/12,19:41:53,16,10,1, 11.9,1,1, 15.918, 10582.434, 325.307, 52769.329 25/06/12,19:41:53,17,10,1, 11.9,1,1, 15.918, 10582.430, 325.278, 52769.351 25/06/12,19:41:53,18,10,1, 11.9,1,1, 15.918, 10582.464, 325.284, 52769.309 25/06/12,19:41:53,19,10,1, 11.9,1,1, 15.918, 10582.475, 325.289, 52769.330 25/06/12,19:41:54,00,10,1, 11.9,1,1, 15.920, 10582.469, 325.289, 52769.330 25/06/12,19:41:54,01,10,1, 11.9,1,1, 15.920, 10582.488, 325.306, 52769.332 25/06/12,19:41:54,02,10,1, 11.9,1,1, 15.920, 10582.507, 325.281, 52769.280 25/06/12,19:41:54,03,10,1, 11.9,1,1, 15.920, 10582.499, 325.312, 52769.294 25/06/12,19:41:54,04,10,1, 11.9,1,1, 15.920, 10582.526, 325.283, 52769.273 25/06/12,19:41:54,05,10,1, 11.9,1,1, 15.920, 10582.498, 325.293, 52769.333 25/06/12,19:41:54,06,10,1, 11.9,1,1, 15.920, 10582.528, 325.318, 52769.307 25/06/12,19:41:54,07,10,1, 11.9,1,1, 15.920, 10582.542, 325.317, 52769.341 25/06/12,19:41:54,08,10,1, 11.9,1,1, 15.920, 10582.526, 325.284, 52769.319 25/06/12,19:41:54,09,10,1, 11.9,1,1, 15.920, 10582.538, 325.329, 52769.265 25/06/12,19:41:54,10,10,1, 11.9,1,1, 15.920, 10582.520, 325.314, 52769.356 25/06/12,19:41:54,11,10,1, 11.9,1,1, 15.920, 10582.588, 325.321, 52769.318 25/06/12,19:41:54,12,10,1, 11.9,1,1, 15.920, 10582.570, 325.317, 52769.328 25/06/12,19:41:54,13,10,1, 11.9,1,1, 15.920, 10582.592, 325.326, 52769.299 25/06/12,19:41:54,14,10,1, 11.9,1,1, 15.920, 10582.615, 325.308, 52769.391 25/06/12,19:41:54,15,10,1, 11.9,1,1, 15.920, 10582.610, 325.329, 52769.273 25/06/12,19:41:54,16,10,1, 11.9,1,1, 15.920, 10582.603, 325.323, 52769.412 25/06/12,19:41:54,17,10,1, 11.9,1,1, 15.920, 10582.620, 325.343, 52769.415 25/06/12,19:41:54,18,10,1, 11.9,1,1, 15.920, 10582.635, 325.307, 52769.282 25/06/12,19:41:54,19,10,1, 11.9,1,1, 15.920, 10582.653, 325.310, 52769.243 25/06/12,19:41:55,00,08,1, 11.9,1,1, 15.922, 10582.652, 325.310, 52769.243 25/06/12,19:41:55,01,08,1, 11.9,1,1, 15.922, 10582.642, 325.334, 52769.314 25/06/12,19:41:55,02,08,1, 11.9,1,1, 15.922, 10582.650, 325.340, 52769.303 25/06/12,19:41:55,03,08,1, 11.9,1,1, 15.922, 10582.646, 325.356, 52769.403 25/06/12,19:41:55,04,08,1, 11.9,1,1, 15.922, 10582.676, 325.328, 52769.428 25/06/12,19:41:55,05,08,1, 11.9,1,1, 15.922, 10582.702, 325.371, 52769.378 25/06/12,19:41:55,06,08,1, 11.9,1,1, 15.922, 10582.688, 325.320, 52769.030 25/06/12,19:41:55,07,08,1, 11.9,1,1, 15.922, 10582.660, 325.338, 52769.296 25/06/12,19:41:55,08,08,1, 11.9,1,1, 15.922, 10582.663, 325.372, 52769.415 25/06/12,19:41:55,09,08,1, 11.9,1,1, 15.922, 10582.695, 325.345, 52769.360 25/06/12,19:41:55,10,08,1, 11.9,1,1, 15.922, 10582.710, 325.363, 52769.351 25/06/12,19:41:55,11,08,1, 11.9,1,1, 15.922, 10582.700, 325.377, 52769.418 25/06/12,19:41:55,12,08,1, 11.9,1,1, 15.922, 10582.735, 325.346, 52769.319 25/06/12,19:41:55,13,08,1, 11.9,1,1, 15.922, 10582.721, 325.356, 52769.377 25/06/12,19:41:55,14,08,1, 11.9,1,1, 15.922, 10582.740, 325.352, 52769.359 25/06/12,19:41:55,15,08,1, 11.9,1,1, 15.922, 10582.753, 325.376, 52769.429 25/06/12,19:41:55,16,08,1, 11.9,1,1, 15.922, 10582.766, 325.381, 52769.359 25/06/12,19:41:55,17,08,1, 11.9,1,1, 15.922, 10582.772, 325.375, 52769.347 25/06/12,19:41:55,18,08,1, 11.9,1,1, 15.922, 10582.759, 325.359, 52769.424 25/06/12,19:41:55,19,08,1, 11.9,1,1, 15.922, 10582.801, 325.399, 52769.416 25/06/12,19:41:56,00,09,1, 11.9,1,1, 15.923, 10582.794, 325.399, 52769.416 25/06/12,19:41:56,01,09,1, 11.9,1,1, 15.923, 10582.814, 325.403, 52769.415 25/06/12,19:41:56,02,09,1, 11.9,1,1, 15.923, 10582.808, 325.393, 52769.451 25/06/12,19:41:56,03,09,1, 11.9,1,1, 15.923, 10582.814, 325.398, 52769.424 25/06/12,19:41:56,04,09,1, 11.9,1,1, 15.923, 10582.838, 325.397, 52769.500 25/06/12,19:41:56,05,09,1, 11.9,1,1, 15.923, 10582.840, 325.413, 52769.427 25/06/12,19:41:56,06,09,1, 11.9,1,1, 15.923, 10582.848, 325.417, 52769.453 25/06/12,19:41:56,07,09,1, 11.9,1,1, 15.923, 10582.866, 325.387, 52769.468 25/06/12,19:41:56,08,09,1, 11.9,1,1, 15.923, 10582.869, 325.411, 52769.468 25/06/12,19:41:56,09,09,1, 11.9,1,1, 15.923, 10582.901, 325.428, 52769.509 25/06/12,19:41:56,10,09,1, 11.9,1,1, 15.923, 10582.887, 325.457, 52769.505 25/06/12,19:41:56,11,09,1, 11.9,1,1, 15.923, 10582.897, 325.419, 52769.427 25/06/12,19:41:56,12,09,1, 11.9,1,1, 15.923, 10582.892, 325.436, 52769.519 25/06/12,19:41:56,13,09,1, 11.9,1,1, 15.923, 10582.864, 325.433, 52769.456 25/06/12,19:41:56,14,09,1, 11.9,1,1, 15.923, 10582.910, 325.443, 52769.554 25/06/12,19:41:56,15,09,1, 11.9,1,1, 15.923, 10582.914, 325.435, 52769.482 25/06/12,19:41:56,16,09,1, 11.9,1,1, 15.923, 10582.913, 325.431, 52769.512 25/06/12,19:41:56,17,09,1, 11.9,1,1, 15.923, 10582.969, 325.446, 52769.505 25/06/12,19:41:56,18,09,1, 11.9,1,1, 15.923, 10582.935, 325.442, 52769.444 25/06/12,19:41:56,19,09,1, 11.9,1,1, 15.923, 10582.933, 325.464, 52769.527 25/06/12,19:41:57,00,09,1, 11.9,1,1, 15.928, 10582.927, 325.464, 52769.527 25/06/12,19:41:57,01,09,1, 11.9,1,1, 15.928, 10582.981, 325.475, 52769.474 25/06/12,19:41:57,02,09,1, 11.9,1,1, 15.928, 10582.962, 325.676, 52770.766 25/06/12,19:41:57,03,09,1, 11.9,1,1, 15.928, 10582.982, 325.698, 52770.712 25/06/12,19:41:57,04,09,1, 11.9,1,1, 15.928, 10582.997, 325.702, 52770.839 25/06/12,19:41:57,05,09,1, 11.9,1,1, 15.928, 10582.996, 325.732, 52770.778 25/06/12,19:41:57,06,09,1, 11.9,1,1, 15.928, 10583.009, 325.720, 52770.778 25/06/12,19:41:57,07,09,1, 11.9,1,1, 15.928, 10583.025, 325.723, 52770.716 25/06/12,19:41:57,08,09,1, 11.9,1,1, 15.928, 10583.028, 325.725, 52770.726 25/06/12,19:41:57,09,09,1, 11.9,1,1, 15.928, 10583.029, 325.727, 52770.774 25/06/12,19:41:57,10,09,1, 11.9,1,1, 15.928, 10583.067, 325.722, 52770.764 25/06/12,19:41:57,11,09,1, 11.9,1,1, 15.928, 10583.064, 325.725, 52770.767 25/06/12,19:41:57,12,09,1, 11.9,1,1, 15.928, 10583.041, 325.750, 52770.805 25/06/12,19:41:57,13,09,1, 11.9,1,1, 15.928, 10583.062, 325.750, 52770.785 25/06/12,19:41:57,14,09,1, 11.9,1,1, 15.928, 10583.080, 325.771, 52770.805 25/06/12,19:41:57,15,09,1, 11.9,1,1, 15.928, 10583.070, 325.782, 52770.797 25/06/12,19:41:57,16,09,1, 11.9,1,1, 15.928, 10583.084, 325.760, 52770.811 25/06/12,19:41:57,17,09,1, 11.9,1,1, 15.928, 10583.087, 325.736, 52770.745 25/06/12,19:41:57,18,09,1, 11.9,1,1, 15.928, 10583.086, 325.756, 52770.770 25/06/12,19:41:57,19,09,1, 11.9,1,1, 15.928, 10583.111, 325.782, 52770.801 25/06/12,19:41:58,00,08,1, 11.9,1,1, 15.930, 10583.111, 325.782, 52770.801 25/06/12,19:41:58,01,08,1, 11.9,1,1, 15.930, 10583.120, 325.795, 52770.773 25/06/12,19:41:58,02,08,1, 11.9,1,1, 15.930, 10583.146, 325.780, 52770.748 25/06/12,19:41:58,03,08,1, 11.9,1,1, 15.930, 10583.145, 325.770, 52770.753 25/06/12,19:41:58,04,08,1, 11.9,1,1, 15.930, 10583.162, 325.782, 52770.818 25/06/12,19:41:58,05,08,1, 11.9,1,1, 15.930, 10583.159, 325.784, 52770.788 25/06/12,19:41:58,06,08,1, 11.9,1,1, 15.930, 10583.159, 325.775, 52770.811 25/06/12,19:41:58,07,08,1, 11.9,1,1, 15.930, 10583.170, 325.799, 52770.759 25/06/12,19:41:58,08,08,1, 11.9,1,1, 15.930, 10583.177, 325.796, 52770.838 25/06/12,19:41:58,09,08,1, 11.9,1,1, 15.930, 10583.174, 325.802, 52770.855 25/06/12,19:41:58,10,08,1, 11.9,1,1, 15.930, 10583.189, 325.803, 52770.770 25/06/12,19:41:58,11,08,1, 11.9,1,1, 15.930, 10583.213, 325.833, 52770.903 25/06/12,19:41:58,12,08,1, 11.9,1,1, 15.930, 10583.224, 325.833, 52770.860 25/06/12,19:41:58,13,08,1, 11.9,1,1, 15.930, 10583.236, 325.817, 52770.889 25/06/12,19:41:58,14,08,1, 11.9,1,1, 15.930, 10583.235, 325.838, 52770.909 25/06/12,19:41:58,15,08,1, 11.9,1,1, 15.930, 10583.222, 325.843, 52770.830 25/06/12,19:41:58,16,08,1, 11.9,1,1, 15.930, 10583.256, 325.848, 52770.824 25/06/12,19:41:58,17,08,1, 11.9,1,1, 15.930, 10583.252, 325.835, 52770.817 25/06/12,19:41:58,18,08,1, 11.9,1,1, 15.930, 10583.264, 325.841, 52770.899 25/06/12,19:41:58,19,08,1, 11.9,1,1, 15.930, 10583.288, 325.859, 52770.846 25/06/12,19:41:59,00,08,1, 11.9,1,1, 15.929, 10583.286, 325.859, 52770.846 25/06/12,19:41:59,01,08,1, 11.9,1,1, 15.929, 10583.271, 325.842, 52770.772 25/06/12,19:41:59,02,08,1, 11.9,1,1, 15.929, 10583.287, 325.850, 52770.894 25/06/12,19:41:59,03,08,1, 11.9,1,1, 15.929, 10583.303, 325.870, 52770.867 25/06/12,19:41:59,04,08,1, 11.9,1,1, 15.929, 10583.302, 325.884, 52770.851 25/06/12,19:41:59,05,08,1, 11.9,1,1, 15.929, 10583.301, 325.880, 52770.878 25/06/12,19:41:59,06,08,1, 11.9,1,1, 15.929, 10583.309, 325.909, 52770.922 25/06/12,19:41:59,07,08,1, 11.9,1,1, 15.929, 10583.314, 325.899, 52770.919 25/06/12,19:41:59,08,08,1, 11.9,1,1, 15.929, 10583.325, 325.881, 52770.881 25/06/12,19:41:59,09,08,1, 11.9,1,1, 15.929, 10583.336, 325.882, 52770.877 25/06/12,19:41:59,10,08,1, 11.9,1,1, 15.929, 10583.346, 325.902, 52770.886 25/06/12,19:41:59,11,08,1, 11.9,1,1, 15.929, 10583.337, 325.883, 52770.811 25/06/12,19:41:59,12,08,1, 11.9,1,1, 15.929, 10583.339, 325.924, 52770.912 25/06/12,19:41:59,13,08,1, 11.9,1,1, 15.929, 10583.368, 325.922, 52770.918 25/06/12,19:41:59,14,08,1, 11.9,1,1, 15.929, 10583.359, 325.935, 52770.861 25/06/12,19:41:59,15,08,1, 11.9,1,1, 15.929, 10583.362, 325.916, 52770.903 25/06/12,19:41:59,16,08,1, 11.9,1,1, 15.929, 10583.377, 325.923, 52770.895 25/06/12,19:41:59,17,08,1, 11.9,1,1, 15.929, 10583.381, 325.950, 52770.920 25/06/12,19:41:59,18,08,1, 11.9,1,1, 15.929, 10583.397, 325.938, 52770.882 25/06/12,19:41:59,19,08,1, 11.9,1,1, 15.929, 10583.395, 325.954, 52770.860 25/06/12,19:42:00,00,09,1, 12.0,1,1, 15.920, 10583.395, 325.954, 52770.860 25/06/12,19:42:00,01,09,1, 12.0,1,1, 15.920, 10583.409, 325.957, 52770.874 25/06/12,19:42:00,02,09,1, 12.0,1,1, 15.920, 10583.424, 325.750, 52769.727 25/06/12,19:42:00,03,09,1, 12.0,1,1, 15.920, 10583.429, 325.701, 52769.668 25/06/12,19:42:00,04,09,1, 12.0,1,1, 15.920, 10583.448, 325.726, 52769.705 25/06/12,19:42:00,05,09,1, 12.0,1,1, 15.920, 10583.456, 325.709, 52769.689 25/06/12,19:42:00,06,09,1, 12.0,1,1, 15.920, 10583.425, 325.716, 52769.770 25/06/12,19:42:00,07,09,1, 12.0,1,1, 15.920, 10583.460, 325.732, 52769.742 25/06/12,19:42:00,08,09,1, 12.0,1,1, 15.920, 10583.459, 325.755, 52769.669 25/06/12,19:42:00,09,09,1, 12.0,1,1, 15.920, 10583.449, 325.750, 52769.697 25/06/12,19:42:00,10,09,1, 12.0,1,1, 15.920, 10583.454, 325.741, 52769.703 25/06/12,19:42:00,11,09,1, 12.0,1,1, 15.920, 10583.468, 325.757, 52769.702 25/06/12,19:42:00,12,09,1, 12.0,1,1, 15.920, 10583.471, 325.761, 52769.733 25/06/12,19:42:00,13,09,1, 12.0,1,1, 15.920, 10583.498, 325.758, 52769.690 25/06/12,19:42:00,14,09,1, 12.0,1,1, 15.920, 10583.496, 325.787, 52769.772 25/06/12,19:42:00,15,09,1, 12.0,1,1, 15.920, 10583.524, 325.771, 52769.739 25/06/12,19:42:00,16,09,1, 12.0,1,1, 15.920, 10583.477, 325.778, 52769.728 25/06/12,19:42:00,17,09,1, 12.0,1,1, 15.920, 10583.515, 325.798, 52769.763 25/06/12,19:42:00,18,09,1, 12.0,1,1, 15.920, 10583.501, 325.799, 52769.787 25/06/12,19:42:00,19,09,1, 12.0,1,1, 15.920, 10583.502, 325.806, 52769.747 25/06/12,19:42:01,00,09,1, 12.0,1,1, 15.919, 10583.495, 325.806, 52769.747 25/06/12,19:42:01,01,09,1, 12.0,1,1, 15.919, 10583.508, 325.835, 52769.775 25/06/12,19:42:01,02,09,1, 12.0,1,1, 15.919, 10583.542, 325.801, 52769.696 25/06/12,19:42:01,03,09,1, 12.0,1,1, 15.919, 10583.562, 325.842, 52769.756 25/06/12,19:42:01,04,09,1, 12.0,1,1, 15.919, 10583.540, 325.841, 52769.773 25/06/12,19:42:01,05,09,1, 12.0,1,1, 15.919, 10583.548, 325.860, 52769.840 25/06/12,19:42:01,06,09,1, 12.0,1,1, 15.919, 10583.574, 325.848, 52769.752 25/06/12,19:42:01,07,09,1, 12.0,1,1, 15.919, 10583.550, 325.864, 52769.758 25/06/12,19:42:01,08,09,1, 12.0,1,1, 15.919, 10583.586, 325.859, 52769.744 25/06/12,19:42:01,09,09,1, 12.0,1,1, 15.919, 10583.561, 325.889, 52769.775 25/06/12,19:42:01,10,09,1, 12.0,1,1, 15.919, 10583.594, 325.845, 52769.742 25/06/12,19:42:01,11,09,1, 12.0,1,1, 15.919, 10583.606, 325.881, 52769.763 25/06/12,19:42:01,12,09,1, 12.0,1,1, 15.919, 10583.601, 325.894, 52769.886 25/06/12,19:42:01,13,09,1, 12.0,1,1, 15.919, 10583.614, 325.867, 52769.825 25/06/12,19:42:01,14,09,1, 12.0,1,1, 15.919, 10583.612, 325.915, 52769.779 25/06/12,19:42:01,15,09,1, 12.0,1,1, 15.919, 10583.634, 325.895, 52769.869 25/06/12,19:42:01,16,09,1, 12.0,1,1, 15.919, 10583.595, 325.906, 52769.762 25/06/12,19:42:01,17,09,1, 12.0,1,1, 15.919, 10583.643, 325.907, 52769.856 25/06/12,19:42:01,18,09,1, 12.0,1,1, 15.919, 10583.650, 325.921, 52769.823 25/06/12,19:42:01,19,09,1, 12.0,1,1, 15.919, 10583.644, 325.940, 52769.803 25/06/12,19:42:02,00,09,1, 11.9,1,1, 15.919, 10583.637, 325.940, 52769.803 25/06/12,19:42:02,01,09,1, 11.9,1,1, 15.919, 10583.690, 325.920, 52769.848 25/06/12,19:42:02,02,09,1, 11.9,1,1, 15.919, 10583.650, 325.991, 52769.876 25/06/12,19:42:02,03,09,1, 11.9,1,1, 15.919, 10583.686, 325.974, 52769.935 25/06/12,19:42:02,04,09,1, 11.9,1,1, 15.919, 10583.701, 325.973, 52769.814 25/06/12,19:42:02,05,09,1, 11.9,1,1, 15.919, 10583.667, 325.964, 52769.872 25/06/12,19:42:02,06,09,1, 11.9,1,1, 15.919, 10583.666, 325.974, 52769.874 25/06/12,19:42:02,07,09,1, 11.9,1,1, 15.919, 10583.700, 325.990, 52769.793 25/06/12,19:42:02,08,09,1, 11.9,1,1, 15.919, 10583.755, 325.996, 52769.860 25/06/12,19:42:02,09,09,1, 11.9,1,1, 15.919, 10583.716, 325.991, 52769.873 25/06/12,19:42:02,10,09,1, 11.9,1,1, 15.919, 10583.723, 326.027, 52769.892 25/06/12,19:42:02,11,09,1, 11.9,1,1, 15.919, 10583.735, 326.030, 52769.867 25/06/12,19:42:02,12,09,1, 11.9,1,1, 15.919, 10583.740, 326.035, 52769.854 25/06/12,19:42:02,13,09,1, 11.9,1,1, 15.919, 10583.762, 326.033, 52769.873 25/06/12,19:42:02,14,09,1, 11.9,1,1, 15.919, 10583.737, 326.041, 52769.938 25/06/12,19:42:02,15,09,1, 11.9,1,1, 15.919, 10583.750, 326.046, 52769.936 25/06/12,19:42:02,16,09,1, 11.9,1,1, 15.919, 10583.769, 326.060, 52769.963 25/06/12,19:42:02,17,09,1, 11.9,1,1, 15.919, 10583.768, 326.055, 52769.930 25/06/12,19:42:02,18,09,1, 11.9,1,1, 15.919, 10583.783, 326.064, 52769.893 25/06/12,19:42:02,19,09,1, 11.9,1,1, 15.919, 10583.763, 326.068, 52769.890 25/06/12,19:42:03,00,09,1, 11.9,1,1, 15.922, 10583.762, 326.068, 52769.890 25/06/12,19:42:03,01,09,1, 11.9,1,1, 15.922, 10583.779, 326.082, 52769.917 25/06/12,19:42:03,02,09,1, 11.9,1,1, 15.922, 10583.761, 326.073, 52769.910 25/06/12,19:42:03,03,09,1, 11.9,1,1, 15.922, 10583.764, 326.065, 52769.968 25/06/12,19:42:03,04,09,1, 11.9,1,1, 15.922, 10583.793, 326.088, 52769.946 25/06/12,19:42:03,05,09,1, 11.9,1,1, 15.922, 10583.808, 326.092, 52769.959 25/06/12,19:42:03,06,09,1, 11.9,1,1, 15.922, 10583.796, 326.107, 52769.957 25/06/12,19:42:03,07,09,1, 11.9,1,1, 15.922, 10583.805, 326.115, 52769.926 25/06/12,19:42:03,08,09,1, 11.9,1,1, 15.922, 10583.805, 326.112, 52769.899 25/06/12,19:42:03,09,09,1, 11.9,1,1, 15.922, 10583.833, 326.146, 52770.009 25/06/12,19:42:03,10,09,1, 11.9,1,1, 15.922, 10583.828, 326.133, 52769.964 25/06/12,19:42:03,11,09,1, 11.9,1,1, 15.922, 10583.828, 326.136, 52769.965 25/06/12,19:42:03,12,09,1, 11.9,1,1, 15.922, 10583.836, 326.153, 52769.984 25/06/12,19:42:03,13,09,1, 11.9,1,1, 15.922, 10583.849, 326.160, 52770.004 25/06/12,19:42:03,14,09,1, 11.9,1,1, 15.922, 10583.853, 326.159, 52769.993 25/06/12,19:42:03,15,09,1, 11.9,1,1, 15.922, 10583.880, 326.172, 52770.006 25/06/12,19:42:03,16,09,1, 11.9,1,1, 15.922, 10583.881, 326.164, 52769.979 25/06/12,19:42:03,17,09,1, 11.9,1,1, 15.922, 10583.887, 326.179, 52769.989 25/06/12,19:42:03,18,09,1, 11.9,1,1, 15.922, 10583.886, 326.182, 52769.994 25/06/12,19:42:03,19,09,1, 11.9,1,1, 15.922, 10583.890, 326.189, 52769.979 25/06/12,19:42:04,00,09,1, 12.0,1,1, 15.919, 10583.887, 326.189, 52769.979 25/06/12,19:42:04,01,09,1, 12.0,1,1, 15.919, 10583.920, 326.203, 52769.975 25/06/12,19:42:04,02,09,1, 12.0,1,1, 15.919, 10583.909, 326.234, 52769.952 25/06/12,19:42:04,03,09,1, 12.0,1,1, 15.919, 10583.913, 326.243, 52769.968 25/06/12,19:42:04,04,09,1, 12.0,1,1, 15.919, 10583.941, 326.233, 52770.051 25/06/12,19:42:04,05,09,1, 12.0,1,1, 15.919, 10583.934, 326.243, 52770.051 25/06/12,19:42:04,06,09,1, 12.0,1,1, 15.919, 10583.927, 326.269, 52770.036 25/06/12,19:42:04,07,09,1, 12.0,1,1, 15.919, 10583.941, 326.267, 52770.001 25/06/12,19:42:04,08,09,1, 12.0,1,1, 15.919, 10583.946, 326.257, 52770.058 25/06/12,19:42:04,09,09,1, 12.0,1,1, 15.919, 10583.954, 326.290, 52770.004 25/06/12,19:42:04,10,09,1, 12.0,1,1, 15.919, 10583.973, 326.292, 52770.084 25/06/12,19:42:04,11,09,1, 12.0,1,1, 15.919, 10583.973, 326.298, 52770.046 25/06/12,19:42:04,12,09,1, 12.0,1,1, 15.919, 10583.989, 326.311, 52770.106 25/06/12,19:42:04,13,09,1, 12.0,1,1, 15.919, 10583.973, 326.316, 52770.010 25/06/12,19:42:04,14,09,1, 12.0,1,1, 15.919, 10583.989, 326.318, 52770.014 25/06/12,19:42:04,15,09,1, 12.0,1,1, 15.919, 10583.998, 326.312, 52770.115 25/06/12,19:42:04,16,09,1, 12.0,1,1, 15.919, 10583.985, 326.328, 52770.124 25/06/12,19:42:04,17,09,1, 12.0,1,1, 15.919, 10583.993, 326.326, 52770.019 25/06/12,19:42:04,18,09,1, 12.0,1,1, 15.919, 10583.982, 326.345, 52770.039 25/06/12,19:42:04,19,09,1, 12.0,1,1, 15.919, 10584.021, 326.345, 52770.101 25/06/12,19:42:05,00,09,1, 11.9,1,1, 15.920, 10584.021, 326.345, 52770.101 25/06/12,19:42:05,01,09,1, 11.9,1,1, 15.920, 10584.013, 326.367, 52770.079 25/06/12,19:42:05,02,09,1, 11.9,1,1, 15.920, 10584.010, 326.366, 52770.097 25/06/12,19:42:05,03,09,1, 11.9,1,1, 15.920, 10584.036, 326.366, 52770.059 25/06/12,19:42:05,04,09,1, 11.9,1,1, 15.920, 10584.011, 326.372, 52770.125 25/06/12,19:42:05,05,09,1, 11.9,1,1, 15.920, 10583.978, 326.382, 52770.070 25/06/12,19:42:05,06,09,1, 11.9,1,1, 15.920, 10584.027, 326.405, 52770.069 25/06/12,19:42:05,07,09,1, 11.9,1,1, 15.920, 10584.012, 326.405, 52770.097 25/06/12,19:42:05,08,09,1, 11.9,1,1, 15.920, 10584.015, 326.395, 52770.052 25/06/12,19:42:05,09,09,1, 11.9,1,1, 15.920, 10584.021, 326.441, 52770.117 25/06/12,19:42:05,10,09,1, 11.9,1,1, 15.920, 10584.034, 326.416, 52770.150 25/06/12,19:42:05,11,09,1, 11.9,1,1, 15.920, 10584.023, 326.402, 52770.114 25/06/12,19:42:05,12,09,1, 11.9,1,1, 15.920, 10584.060, 326.429, 52770.102 25/06/12,19:42:05,13,09,1, 11.9,1,1, 15.920, 10584.064, 326.453, 52770.164 25/06/12,19:42:05,14,09,1, 11.9,1,1, 15.920, 10584.050, 326.442, 52770.145 25/06/12,19:42:05,15,09,1, 11.9,1,1, 15.920, 10584.080, 326.460, 52770.182 25/06/12,19:42:05,16,09,1, 11.9,1,1, 15.920, 10584.072, 326.463, 52770.071 25/06/12,19:42:05,17,09,1, 11.9,1,1, 15.920, 10584.079, 326.472, 52770.120 25/06/12,19:42:05,18,09,1, 11.9,1,1, 15.920, 10584.071, 326.470, 52770.091 25/06/12,19:42:05,19,09,1, 11.9,1,1, 15.920, 10584.085, 326.486, 52770.077 25/06/12,19:42:06,00,09,1, 11.9,1,1, 15.921, 10584.079, 326.486, 52770.077 25/06/12,19:42:06,01,09,1, 11.9,1,1, 15.921, 10584.118, 326.525, 52770.107 25/06/12,19:42:06,02,09,1, 11.9,1,1, 15.921, 10584.101, 326.510, 52770.094 25/06/12,19:42:06,03,09,1, 11.9,1,1, 15.921, 10584.126, 326.529, 52770.231 25/06/12,19:42:06,04,09,1, 11.9,1,1, 15.921, 10584.123, 326.503, 52770.110 25/06/12,19:42:06,05,09,1, 11.9,1,1, 15.921, 10584.099, 326.535, 52770.217 25/06/12,19:42:06,06,09,1, 11.9,1,1, 15.921, 10584.087, 326.549, 52770.169 25/06/12,19:42:06,07,09,1, 11.9,1,1, 15.921, 10584.104, 326.538, 52770.170 25/06/12,19:42:06,08,09,1, 11.9,1,1, 15.921, 10584.118, 326.533, 52770.146 25/06/12,19:42:06,09,09,1, 11.9,1,1, 15.921, 10584.133, 326.565, 52770.135 25/06/12,19:42:06,10,09,1, 11.9,1,1, 15.921, 10584.156, 326.565, 52770.173 25/06/12,19:42:06,11,09,1, 11.9,1,1, 15.921, 10584.130, 326.562, 52770.170 25/06/12,19:42:06,12,09,1, 11.9,1,1, 15.921, 10584.181, 326.580, 52770.187 25/06/12,19:42:06,13,09,1, 11.9,1,1, 15.921, 10584.148, 326.606, 52770.250 25/06/12,19:42:06,14,09,1, 11.9,1,1, 15.921, 10584.146, 326.588, 52770.197 25/06/12,19:42:06,15,09,1, 11.9,1,1, 15.921, 10584.149, 326.612, 52770.208 25/06/12,19:42:06,16,09,1, 11.9,1,1, 15.921, 10584.137, 326.607, 52770.186 25/06/12,19:42:06,17,09,1, 11.9,1,1, 15.921, 10584.160, 326.624, 52770.247 25/06/12,19:42:06,18,09,1, 11.9,1,1, 15.921, 10584.170, 326.614, 52770.172 25/06/12,19:42:06,19,09,1, 11.9,1,1, 15.921, 10584.158, 326.620, 52770.268 25/06/12,19:42:07,00,09,1, 11.9,1,1, 15.920, 10584.154, 326.620, 52770.268 25/06/12,19:42:07,01,09,1, 11.9,1,1, 15.920, 10584.160, 326.644, 52770.205 25/06/12,19:42:07,02,09,1, 11.9,1,1, 15.920, 10584.188, 326.622, 52770.259 25/06/12,19:42:07,03,09,1, 11.9,1,1, 15.920, 10584.186, 326.648, 52770.203 25/06/12,19:42:07,04,09,1, 11.9,1,1, 15.920, 10584.223, 326.638, 52770.249 25/06/12,19:42:07,05,09,1, 11.9,1,1, 15.920, 10584.224, 326.659, 52770.277 25/06/12,19:42:07,06,09,1, 11.9,1,1, 15.920, 10584.204, 326.657, 52770.245 25/06/12,19:42:07,07,09,1, 11.9,1,1, 15.920, 10584.191, 326.655, 52770.234 25/06/12,19:42:07,08,09,1, 11.9,1,1, 15.920, 10584.217, 326.661, 52770.220 25/06/12,19:42:07,09,09,1, 11.9,1,1, 15.920, 10584.240, 326.673, 52770.223 25/06/12,19:42:07,10,09,1, 11.9,1,1, 15.920, 10584.189, 326.685, 52770.259 25/06/12,19:42:07,11,09,1, 11.9,1,1, 15.920, 10584.231, 326.703, 52770.304 25/06/12,19:42:07,12,09,1, 11.9,1,1, 15.920, 10584.239, 326.708, 52770.295 25/06/12,19:42:07,13,09,1, 11.9,1,1, 15.920, 10584.238, 326.725, 52770.252 25/06/12,19:42:07,14,09,1, 11.9,1,1, 15.920, 10584.251, 326.700, 52770.223 25/06/12,19:42:07,15,09,1, 11.9,1,1, 15.920, 10584.252, 326.723, 52770.248 25/06/12,19:42:07,16,09,1, 11.9,1,1, 15.920, 10584.227, 326.737, 52770.317 25/06/12,19:42:07,17,09,1, 11.9,1,1, 15.920, 10584.251, 326.710, 52770.276 25/06/12,19:42:07,18,09,1, 11.9,1,1, 15.920, 10584.236, 326.743, 52770.335 25/06/12,19:42:07,19,09,1, 11.9,1,1, 15.920, 10584.268, 326.728, 52770.313 25/06/12,19:42:08,00,09,1, 12.0,1,1, 15.919, 10584.263, 326.728, 52770.313 25/06/12,19:42:08,01,09,1, 12.0,1,1, 15.919, 10584.278, 326.722, 52770.357 25/06/12,19:42:08,02,09,1, 12.0,1,1, 15.919, 10584.265, 326.772, 52770.323 25/06/12,19:42:08,03,09,1, 12.0,1,1, 15.919, 10584.284, 326.759, 52770.299 25/06/12,19:42:08,04,09,1, 12.0,1,1, 15.919, 10584.272, 326.774, 52770.400 25/06/12,19:42:08,05,09,1, 12.0,1,1, 15.919, 10584.288, 326.761, 52770.379 25/06/12,19:42:08,06,09,1, 12.0,1,1, 15.919, 10584.292, 326.789, 52770.304 25/06/12,19:42:08,07,09,1, 12.0,1,1, 15.919, 10584.329, 326.774, 52770.272 25/06/12,19:42:08,08,09,1, 12.0,1,1, 15.919, 10584.341, 326.774, 52770.356 25/06/12,19:42:08,09,09,1, 12.0,1,1, 15.919, 10584.322, 326.807, 52770.334 25/06/12,19:42:08,10,09,1, 12.0,1,1, 15.919, 10584.293, 326.796, 52770.525 25/06/12,19:42:08,11,09,1, 12.0,1,1, 15.919, 10584.292, 326.812, 52770.373 25/06/12,19:42:08,12,09,1, 12.0,1,1, 15.919, 10584.334, 326.837, 52770.445 25/06/12,19:42:08,13,09,1, 12.0,1,1, 15.919, 10584.327, 326.811, 52770.362 25/06/12,19:42:08,14,09,1, 12.0,1,1, 15.919, 10584.326, 326.836, 52770.367 25/06/12,19:42:08,15,09,1, 12.0,1,1, 15.919, 10584.338, 326.829, 52770.378 25/06/12,19:42:08,16,09,1, 12.0,1,1, 15.919, 10584.345, 326.828, 52770.371 25/06/12,19:42:08,17,09,1, 12.0,1,1, 15.919, 10584.353, 326.868, 52770.413 25/06/12,19:42:08,18,09,1, 12.0,1,1, 15.919, 10584.356, 326.852, 52770.339 25/06/12,19:42:08,19,09,1, 12.0,1,1, 15.919, 10584.390, 326.879, 52770.388 25/06/12,19:42:09,00,09,1, 11.9,1,1, 15.921, 10584.388, 326.879, 52770.388 25/06/12,19:42:09,01,09,1, 11.9,1,1, 15.921, 10584.373, 326.876, 52770.382 25/06/12,19:42:09,02,09,1, 11.9,1,1, 15.921, 10584.392, 326.880, 52770.394 25/06/12,19:42:09,03,09,1, 11.9,1,1, 15.921, 10584.396, 326.906, 52770.403 25/06/12,19:42:09,04,09,1, 11.9,1,1, 15.921, 10584.365, 326.908, 52770.443 25/06/12,19:42:09,05,09,1, 11.9,1,1, 15.921, 10584.388, 326.900, 52770.415 25/06/12,19:42:09,06,09,1, 11.9,1,1, 15.921, 10584.417, 326.910, 52770.495 25/06/12,19:42:09,07,09,1, 11.9,1,1, 15.921, 10584.397, 326.916, 52770.443 25/06/12,19:42:09,08,09,1, 11.9,1,1, 15.921, 10584.410, 326.939, 52770.390 25/06/12,19:42:09,09,09,1, 11.9,1,1, 15.921, 10584.414, 326.941, 52770.467 25/06/12,19:42:09,10,09,1, 11.9,1,1, 15.921, 10584.421, 326.941, 52770.420 25/06/12,19:42:09,11,09,1, 11.9,1,1, 15.921, 10584.451, 326.936, 52770.448 25/06/12,19:42:09,12,09,1, 11.9,1,1, 15.921, 10584.448, 326.943, 52770.457 25/06/12,19:42:09,13,09,1, 11.9,1,1, 15.921, 10584.457, 326.968, 52770.445 25/06/12,19:42:09,14,09,1, 11.9,1,1, 15.921, 10584.447, 326.959, 52770.453 25/06/12,19:42:09,15,09,1, 11.9,1,1, 15.921, 10584.466, 326.983, 52770.541 25/06/12,19:42:09,16,09,1, 11.9,1,1, 15.921, 10584.451, 326.986, 52770.437 25/06/12,19:42:09,17,09,1, 11.9,1,1, 15.921, 10584.491, 326.988, 52770.469 25/06/12,19:42:09,18,09,1, 11.9,1,1, 15.921, 10584.455, 327.002, 52770.518 25/06/12,19:42:09,19,09,1, 11.9,1,1, 15.921, 10584.493, 327.021, 52770.484 25/06/12,19:42:10,00,09,1, 11.9,1,1, 15.921, 10584.488, 327.021, 52770.484 25/06/12,19:42:10,01,09,1, 11.9,1,1, 15.921, 10584.493, 327.014, 52770.524 25/06/12,19:42:10,02,09,1, 11.9,1,1, 15.921, 10584.478, 327.028, 52770.489 25/06/12,19:42:10,03,09,1, 11.9,1,1, 15.921, 10584.495, 327.030, 52770.498 25/06/12,19:42:10,04,09,1, 11.9,1,1, 15.921, 10584.479, 327.036, 52770.482 25/06/12,19:42:10,05,09,1, 11.9,1,1, 15.921, 10584.517, 327.049, 52770.548 25/06/12,19:42:10,06,09,1, 11.9,1,1, 15.921, 10584.505, 327.065, 52770.493 25/06/12,19:42:10,07,09,1, 11.9,1,1, 15.921, 10584.501, 327.092, 52770.572 25/06/12,19:42:10,08,09,1, 11.9,1,1, 15.921, 10584.504, 327.094, 52770.576 25/06/12,19:42:10,09,09,1, 11.9,1,1, 15.921, 10584.502, 327.079, 52770.598 25/06/12,19:42:10,10,09,1, 11.9,1,1, 15.921, 10584.505, 327.075, 52770.463 25/06/12,19:42:10,11,09,1, 11.9,1,1, 15.921, 10584.510, 327.085, 52770.522 25/06/12,19:42:10,12,09,1, 11.9,1,1, 15.921, 10584.516, 327.085, 52770.566 25/06/12,19:42:10,13,09,1, 11.9,1,1, 15.921, 10584.530, 327.075, 52770.477 25/06/12,19:42:10,14,09,1, 11.9,1,1, 15.921, 10584.510, 327.105, 52770.521 25/06/12,19:42:10,15,09,1, 11.9,1,1, 15.921, 10584.544, 327.106, 52770.520 25/06/12,19:42:10,16,09,1, 11.9,1,1, 15.921, 10584.536, 327.114, 52770.560 25/06/12,19:42:10,17,09,1, 11.9,1,1, 15.921, 10584.534, 327.120, 52770.510 25/06/12,19:42:10,18,09,1, 11.9,1,1, 15.921, 10584.529, 327.127, 52770.558 25/06/12,19:42:10,19,09,1, 11.9,1,1, 15.921, 10584.566, 327.145, 52770.466 25/06/12,19:42:11,00,09,1, 11.9,1,1, 15.920, 10584.563, 327.145, 52770.466 25/06/12,19:42:11,01,09,1, 11.9,1,1, 15.920, 10584.573, 327.175, 52770.625 25/06/12,19:42:11,02,09,1, 11.9,1,1, 15.920, 10584.562, 327.172, 52770.560 25/06/12,19:42:11,03,09,1, 11.9,1,1, 15.920, 10584.563, 327.157, 52770.564 25/06/12,19:42:11,04,09,1, 11.9,1,1, 15.920, 10584.572, 327.194, 52770.524 25/06/12,19:42:11,05,09,1, 11.9,1,1, 15.920, 10584.570, 327.193, 52770.564 25/06/12,19:42:11,06,09,1, 11.9,1,1, 15.920, 10584.570, 327.180, 52770.572 25/06/12,19:42:11,07,09,1, 11.9,1,1, 15.920, 10584.580, 327.192, 52770.579 25/06/12,19:42:11,08,09,1, 11.9,1,1, 15.920, 10584.589, 327.190, 52770.614 25/06/12,19:42:11,09,09,1, 11.9,1,1, 15.920, 10584.602, 327.201, 52770.593 25/06/12,19:42:11,10,09,1, 11.9,1,1, 15.920, 10584.594, 327.219, 52770.591 25/06/12,19:42:11,11,09,1, 11.9,1,1, 15.920, 10584.601, 327.195, 52770.580 25/06/12,19:42:11,12,09,1, 11.9,1,1, 15.920, 10584.611, 327.254, 52770.649 25/06/12,19:42:11,13,09,1, 11.9,1,1, 15.920, 10584.626, 327.253, 52770.560 25/06/12,19:42:11,14,09,1, 11.9,1,1, 15.920, 10584.611, 327.271, 52770.623 25/06/12,19:42:11,15,09,1, 11.9,1,1, 15.920, 10584.617, 327.271, 52770.629 25/06/12,19:42:11,16,09,1, 11.9,1,1, 15.920, 10584.625, 327.284, 52770.633 25/06/12,19:42:11,17,09,1, 11.9,1,1, 15.920, 10584.641, 327.240, 52770.446 25/06/12,19:42:11,18,09,1, 11.9,1,1, 15.920, 10584.632, 327.278, 52770.543 25/06/12,19:42:11,19,09,1, 11.9,1,1, 15.920, 10584.618, 327.262, 52770.576 25/06/12,19:42:12,00,09,1, 11.9,1,1, 15.916, 10584.613, 327.262, 52770.576 25/06/12,19:42:12,01,09,1, 11.9,1,1, 15.916, 10584.636, 327.297, 52770.599 25/06/12,19:42:12,02,09,1, 11.9,1,1, 15.916, 10584.633, 327.324, 52770.670 25/06/12,19:42:12,03,09,1, 11.9,1,1, 15.916, 10584.651, 327.331, 52770.624 25/06/12,19:42:12,04,09,1, 11.9,1,1, 15.916, 10584.636, 327.332, 52770.650 25/06/12,19:42:12,05,09,1, 11.9,1,1, 15.916, 10584.652, 327.316, 52770.669 25/06/12,19:42:12,06,09,1, 11.9,1,1, 15.916, 10584.681, 327.338, 52770.607 25/06/12,19:42:12,07,09,1, 11.9,1,1, 15.916, 10584.658, 327.357, 52770.640 25/06/12,19:42:12,08,09,1, 11.9,1,1, 15.916, 10584.672, 327.350, 52770.644 25/06/12,19:42:12,09,09,1, 11.9,1,1, 15.916, 10584.667, 327.347, 52770.443 25/06/12,19:42:12,10,09,1, 11.9,1,1, 15.916, 10584.636, 327.336, 52770.641 25/06/12,19:42:12,11,09,1, 11.9,1,1, 15.916, 10584.660, 327.361, 52770.646 25/06/12,19:42:12,12,09,1, 11.9,1,1, 15.916, 10584.647, 327.358, 52770.699 25/06/12,19:42:12,13,09,1, 11.9,1,1, 15.916, 10584.640, 327.374, 52770.740 25/06/12,19:42:12,14,09,1, 11.9,1,1, 15.916, 10584.662, 327.391, 52770.688 25/06/12,19:42:12,15,09,1, 11.9,1,1, 15.916, 10584.679, 327.360, 52770.675 25/06/12,19:42:12,16,09,1, 11.9,1,1, 15.916, 10584.672, 327.376, 52770.617 25/06/12,19:42:12,17,09,1, 11.9,1,1, 15.916, 10584.675, 327.408, 52770.692 25/06/12,19:42:12,18,09,1, 11.9,1,1, 15.916, 10584.715, 327.397, 52770.693 25/06/12,19:42:12,19,09,1, 11.9,1,1, 15.916, 10584.726, 327.424, 52770.664 25/06/12,19:42:13,00,09,1, 11.9,1,1, 15.921, 10584.722, 327.424, 52770.664 25/06/12,19:42:13,01,09,1, 11.9,1,1, 15.921, 10584.693, 327.408, 52770.656 25/06/12,19:42:13,02,09,1, 11.9,1,1, 15.921, 10584.693, 327.458, 52770.744 25/06/12,19:42:13,03,09,1, 11.9,1,1, 15.921, 10584.705, 327.408, 52770.655 25/06/12,19:42:13,04,09,1, 11.9,1,1, 15.921, 10584.726, 327.448, 52770.664 25/06/12,19:42:13,05,09,1, 11.9,1,1, 15.921, 10584.722, 327.463, 52770.670 25/06/12,19:42:13,06,09,1, 11.9,1,1, 15.921, 10584.739, 327.445, 52770.736 25/06/12,19:42:13,07,09,1, 11.9,1,1, 15.921, 10584.746, 327.452, 52770.707 25/06/12,19:42:13,08,09,1, 11.9,1,1, 15.921, 10584.746, 327.442, 52770.726 25/06/12,19:42:13,09,09,1, 11.9,1,1, 15.921, 10584.757, 327.461, 52770.686 25/06/12,19:42:13,10,09,1, 11.9,1,1, 15.921, 10584.769, 327.477, 52770.684 25/06/12,19:42:13,11,09,1, 11.9,1,1, 15.921, 10584.760, 327.503, 52770.796 25/06/12,19:42:13,12,09,1, 11.9,1,1, 15.921, 10584.779, 327.491, 52770.646 25/06/12,19:42:13,13,09,1, 11.9,1,1, 15.921, 10584.747, 327.512, 52770.685 25/06/12,19:42:13,14,09,1, 11.9,1,1, 15.921, 10584.779, 327.516, 52770.755 25/06/12,19:42:13,15,09,1, 11.9,1,1, 15.921, 10584.796, 327.502, 52770.776 25/06/12,19:42:13,16,09,1, 11.9,1,1, 15.921, 10584.756, 327.550, 52770.690 25/06/12,19:42:13,17,09,1, 11.9,1,1, 15.921, 10584.791, 327.567, 52770.769 25/06/12,19:42:13,18,09,1, 11.9,1,1, 15.921, 10584.803, 327.543, 52770.764 25/06/12,19:42:13,19,09,1, 11.9,1,1, 15.921, 10584.788, 327.569, 52770.775 25/06/12,19:42:14,00,10,1, 11.9,1,1, 15.919, 10584.780, 327.569, 52770.775 25/06/12,19:42:14,01,10,1, 11.9,1,1, 15.919, 10584.803, 327.579, 52770.759 25/06/12,19:42:14,02,10,1, 11.9,1,1, 15.919, 10584.800, 327.563, 52770.706 25/06/12,19:42:14,03,10,1, 11.9,1,1, 15.919, 10584.805, 327.582, 52770.812 25/06/12,19:42:14,04,10,1, 11.9,1,1, 15.919, 10584.827, 327.575, 52770.689 25/06/12,19:42:14,05,10,1, 11.9,1,1, 15.919, 10584.804, 327.571, 52770.730 25/06/12,19:42:14,06,10,1, 11.9,1,1, 15.919, 10584.833, 327.597, 52770.715 25/06/12,19:42:14,07,10,1, 11.9,1,1, 15.919, 10584.810, 327.602, 52770.783 25/06/12,19:42:14,08,10,1, 11.9,1,1, 15.919, 10584.827, 327.608, 52770.780 25/06/12,19:42:14,09,10,1, 11.9,1,1, 15.919, 10584.826, 327.599, 52770.748 25/06/12,19:42:14,10,10,1, 11.9,1,1, 15.919, 10584.827, 327.599, 52770.794 25/06/12,19:42:14,11,10,1, 11.9,1,1, 15.919, 10584.833, 327.630, 52770.785 25/06/12,19:42:14,12,10,1, 11.9,1,1, 15.919, 10584.835, 327.619, 52770.850 25/06/12,19:42:14,13,10,1, 11.9,1,1, 15.919, 10584.847, 327.630, 52770.845 25/06/12,19:42:14,14,10,1, 11.9,1,1, 15.919, 10584.867, 327.645, 52770.801 25/06/12,19:42:14,15,10,1, 11.9,1,1, 15.919, 10584.867, 327.676, 52770.815 25/06/12,19:42:14,16,10,1, 11.9,1,1, 15.919, 10584.864, 327.664, 52770.753 25/06/12,19:42:14,17,10,1, 11.9,1,1, 15.919, 10584.868, 327.645, 52770.756 25/06/12,19:42:14,18,10,1, 11.9,1,1, 15.919, 10584.864, 327.656, 52770.803 25/06/12,19:42:14,19,10,1, 11.9,1,1, 15.919, 10584.903, 327.680, 52770.804 25/06/12,19:42:15,00,10,1, 12.0,1,1, 15.913, 10584.897, 327.680, 52770.804 25/06/12,19:42:15,01,10,1, 12.0,1,1, 15.913, 10584.906, 327.696, 52770.746 25/06/12,19:42:15,02,10,1, 12.0,1,1, 15.913, 10584.904, 327.675, 52770.811 25/06/12,19:42:15,03,10,1, 12.0,1,1, 15.913, 10584.904, 327.687, 52770.800 25/06/12,19:42:15,04,10,1, 12.0,1,1, 15.913, 10584.912, 327.720, 52770.822 25/06/12,19:42:15,05,10,1, 12.0,1,1, 15.913, 10584.902, 327.719, 52770.781 25/06/12,19:42:15,06,10,1, 12.0,1,1, 15.913, 10584.938, 327.708, 52770.753 25/06/12,19:42:15,07,10,1, 12.0,1,1, 15.913, 10584.930, 327.735, 52770.747 25/06/12,19:42:15,08,10,1, 12.0,1,1, 15.913, 10584.971, 327.744, 52770.889 25/06/12,19:42:15,09,10,1, 12.0,1,1, 15.913, 10584.899, 327.751, 52770.798 25/06/12,19:42:15,10,10,1, 12.0,1,1, 15.913, 10584.936, 327.764, 52770.845 25/06/12,19:42:15,11,10,1, 12.0,1,1, 15.913, 10584.946, 327.747, 52770.846 25/06/12,19:42:15,12,10,1, 12.0,1,1, 15.913, 10584.931, 327.764, 52770.866 25/06/12,19:42:15,13,10,1, 12.0,1,1, 15.913, 10584.948, 327.764, 52770.856 25/06/12,19:42:15,14,10,1, 12.0,1,1, 15.913, 10584.982, 327.790, 52770.880 25/06/12,19:42:15,15,10,1, 12.0,1,1, 15.913, 10584.963, 327.790, 52770.818 25/06/12,19:42:15,16,10,1, 12.0,1,1, 15.913, 10584.952, 327.764, 52770.849 25/06/12,19:42:15,17,10,1, 12.0,1,1, 15.913, 10584.965, 327.792, 52770.800 25/06/12,19:42:15,18,10,1, 12.0,1,1, 15.913, 10584.956, 327.791, 52770.812 25/06/12,19:42:15,19,10,1, 12.0,1,1, 15.913, 10584.978, 327.788, 52770.794 25/06/12,19:42:16,00,10,1, 11.9,1,1, 15.920, 10584.972, 327.788, 52770.794 25/06/12,19:42:16,01,10,1, 11.9,1,1, 15.920, 10584.987, 327.797, 52770.812 25/06/12,19:42:16,02,10,1, 11.9,1,1, 15.920, 10584.992, 327.830, 52770.871 25/06/12,19:42:16,03,10,1, 11.9,1,1, 15.920, 10585.000, 327.827, 52770.812 25/06/12,19:42:16,04,10,1, 11.9,1,1, 15.920, 10584.997, 327.829, 52770.807 25/06/12,19:42:16,05,10,1, 11.9,1,1, 15.920, 10585.014, 327.848, 52770.842 25/06/12,19:42:16,06,10,1, 11.9,1,1, 15.920, 10585.020, 327.864, 52770.844 25/06/12,19:42:16,07,10,1, 11.9,1,1, 15.920, 10585.025, 327.877, 52770.904 25/06/12,19:42:16,08,10,1, 11.9,1,1, 15.920, 10585.036, 327.871, 52770.837 25/06/12,19:42:16,09,10,1, 11.9,1,1, 15.920, 10585.025, 327.873, 52770.839 25/06/12,19:42:16,10,10,1, 11.9,1,1, 15.920, 10585.019, 327.884, 52770.798 25/06/12,19:42:16,11,10,1, 11.9,1,1, 15.920, 10585.018, 327.925, 52770.902 25/06/12,19:42:16,12,10,1, 11.9,1,1, 15.920, 10585.049, 327.891, 52770.851 25/06/12,19:42:16,13,10,1, 11.9,1,1, 15.920, 10585.039, 327.912, 52770.824 25/06/12,19:42:16,14,10,1, 11.9,1,1, 15.920, 10585.055, 327.920, 52770.826 25/06/12,19:42:16,15,10,1, 11.9,1,1, 15.920, 10585.055, 327.919, 52770.880 25/06/12,19:42:16,16,10,1, 11.9,1,1, 15.920, 10585.055, 327.936, 52770.867 25/06/12,19:42:16,17,10,1, 11.9,1,1, 15.920, 10585.066, 327.944, 52770.877 25/06/12,19:42:16,18,10,1, 11.9,1,1, 15.920, 10585.073, 327.945, 52770.878 25/06/12,19:42:16,19,10,1, 11.9,1,1, 15.920, 10585.100, 327.960, 52770.841 25/06/12,19:42:17,00,09,1, 11.9,1,1, 15.918, 10585.097, 327.960, 52770.841 25/06/12,19:42:17,01,09,1, 11.9,1,1, 15.918, 10585.097, 327.993, 52770.892 25/06/12,19:42:17,02,09,1, 11.9,1,1, 15.918, 10585.123, 327.988, 52770.952 25/06/12,19:42:17,03,09,1, 11.9,1,1, 15.918, 10585.098, 327.987, 52770.946 25/06/12,19:42:17,04,09,1, 11.9,1,1, 15.918, 10585.121, 328.013, 52770.880 25/06/12,19:42:17,05,09,1, 11.9,1,1, 15.918, 10585.124, 328.003, 52770.928 25/06/12,19:42:17,06,09,1, 11.9,1,1, 15.918, 10585.124, 328.027, 52770.919 25/06/12,19:42:17,07,09,1, 11.9,1,1, 15.918, 10585.133, 328.008, 52770.839 25/06/12,19:42:17,08,09,1, 11.9,1,1, 15.918, 10585.155, 328.013, 52770.865 25/06/12,19:42:17,09,09,1, 11.9,1,1, 15.918, 10585.154, 328.019, 52770.928 25/06/12,19:42:17,10,09,1, 11.9,1,1, 15.918, 10585.152, 328.041, 52770.922 25/06/12,19:42:17,11,09,1, 11.9,1,1, 15.918, 10585.159, 328.056, 52770.901 25/06/12,19:42:17,12,09,1, 11.9,1,1, 15.918, 10585.151, 328.030, 52770.902 25/06/12,19:42:17,13,09,1, 11.9,1,1, 15.918, 10585.140, 328.036, 52770.915 25/06/12,19:42:17,14,09,1, 11.9,1,1, 15.918, 10585.159, 328.044, 52770.920 25/06/12,19:42:17,15,09,1, 11.9,1,1, 15.918, 10585.167, 328.067, 52770.925 25/06/12,19:42:17,16,09,1, 11.9,1,1, 15.918, 10585.168, 328.066, 52770.984 25/06/12,19:42:17,17,09,1, 11.9,1,1, 15.918, 10585.188, 328.072, 52770.903 25/06/12,19:42:17,18,09,1, 11.9,1,1, 15.918, 10585.191, 328.086, 52770.947 25/06/12,19:42:17,19,09,1, 11.9,1,1, 15.918, 10585.180, 328.113, 52770.940 25/06/12,19:42:18,00,09,1, 11.9,1,1, 15.917, 10585.172, 328.113, 52770.940 25/06/12,19:42:18,01,09,1, 11.9,1,1, 15.917, 10585.190, 328.111, 52770.931 25/06/12,19:42:18,02,09,1, 11.9,1,1, 15.917, 10585.204, 328.103, 52770.954 25/06/12,19:42:18,03,09,1, 11.9,1,1, 15.917, 10585.214, 328.109, 52770.923 25/06/12,19:42:18,04,09,1, 11.9,1,1, 15.917, 10585.215, 328.128, 52770.911 25/06/12,19:42:18,05,09,1, 11.9,1,1, 15.917, 10585.236, 328.132, 52771.041 25/06/12,19:42:18,06,09,1, 11.9,1,1, 15.917, 10585.223, 328.159, 52770.933 25/06/12,19:42:18,07,09,1, 11.9,1,1, 15.917, 10585.226, 328.171, 52770.938 25/06/12,19:42:18,08,09,1, 11.9,1,1, 15.917, 10585.257, 328.156, 52770.963 25/06/12,19:42:18,09,09,1, 11.9,1,1, 15.917, 10585.234, 328.157, 52770.921 25/06/12,19:42:18,10,09,1, 11.9,1,1, 15.917, 10585.249, 328.176, 52770.994 25/06/12,19:42:18,11,09,1, 11.9,1,1, 15.917, 10585.252, 328.172, 52770.994 25/06/12,19:42:18,12,09,1, 11.9,1,1, 15.917, 10585.294, 328.181, 52770.924 25/06/12,19:42:18,13,09,1, 11.9,1,1, 15.917, 10585.264, 328.188, 52770.971 25/06/12,19:42:18,14,09,1, 11.9,1,1, 15.917, 10585.249, 328.173, 52770.973 25/06/12,19:42:18,15,09,1, 11.9,1,1, 15.917, 10585.274, 328.193, 52770.941 25/06/12,19:42:18,16,09,1, 11.9,1,1, 15.917, 10585.277, 328.209, 52770.976 25/06/12,19:42:18,17,09,1, 11.9,1,1, 15.917, 10585.289, 328.218, 52770.944 25/06/12,19:42:18,18,09,1, 11.9,1,1, 15.917, 10585.290, 328.228, 52770.912 25/06/12,19:42:18,19,09,1, 11.9,1,1, 15.917, 10585.301, 328.237, 52771.011 25/06/12,19:42:19,00,10,1, 11.9,1,1, 15.916, 10585.297, 328.237, 52771.011 25/06/12,19:42:19,01,10,1, 11.9,1,1, 15.916, 10585.293, 328.242, 52770.962 25/06/12,19:42:19,02,10,1, 11.9,1,1, 15.916, 10585.299, 328.254, 52770.983 25/06/12,19:42:19,03,10,1, 11.9,1,1, 15.916, 10585.309, 328.274, 52770.970 25/06/12,19:42:19,04,10,1, 11.9,1,1, 15.916, 10585.329, 328.270, 52771.017 25/06/12,19:42:19,05,10,1, 11.9,1,1, 15.916, 10585.345, 328.273, 52771.056 25/06/12,19:42:19,06,10,1, 11.9,1,1, 15.916, 10585.357, 328.288, 52771.050 25/06/12,19:42:19,07,10,1, 11.9,1,1, 15.916, 10585.336, 328.282, 52770.941 25/06/12,19:42:19,08,10,1, 11.9,1,1, 15.916, 10585.354, 328.306, 52770.963 25/06/12,19:42:19,09,10,1, 11.9,1,1, 15.916, 10585.362, 328.311, 52770.999 25/06/12,19:42:19,10,10,1, 11.9,1,1, 15.916, 10585.366, 328.296, 52771.031 25/06/12,19:42:19,11,10,1, 11.9,1,1, 15.916, 10585.373, 328.319, 52771.039 25/06/12,19:42:19,12,10,1, 11.9,1,1, 15.916, 10585.377, 328.337, 52771.094 25/06/12,19:42:19,13,10,1, 11.9,1,1, 15.916, 10585.395, 328.323, 52771.032 25/06/12,19:42:19,14,10,1, 11.9,1,1, 15.916, 10585.403, 328.328, 52771.021 25/06/12,19:42:19,15,10,1, 11.9,1,1, 15.916, 10585.413, 328.344, 52770.994 25/06/12,19:42:19,16,10,1, 11.9,1,1, 15.916, 10585.432, 328.342, 52771.080 25/06/12,19:42:19,17,10,1, 11.9,1,1, 15.916, 10585.425, 328.364, 52771.018 25/06/12,19:42:19,18,10,1, 11.9,1,1, 15.916, 10585.447, 328.369, 52771.058 25/06/12,19:42:19,19,10,1, 11.9,1,1, 15.916, 10585.392, 328.379, 52771.059 25/06/12,19:42:20,00,10,1, 12.0,1,1, 15.916, 10585.389, 328.379, 52771.059 25/06/12,19:42:20,01,10,1, 12.0,1,1, 15.916, 10585.426, 328.403, 52771.087 25/06/12,19:42:20,02,10,1, 12.0,1,1, 15.916, 10585.421, 328.389, 52771.035 25/06/12,19:42:20,03,10,1, 12.0,1,1, 15.916, 10585.448, 328.400, 52771.086 25/06/12,19:42:20,04,10,1, 12.0,1,1, 15.916, 10585.458, 328.395, 52771.100 25/06/12,19:42:20,05,10,1, 12.0,1,1, 15.916, 10585.443, 328.429, 52771.068 25/06/12,19:42:20,06,10,1, 12.0,1,1, 15.916, 10585.483, 328.432, 52771.107 25/06/12,19:42:20,07,10,1, 12.0,1,1, 15.916, 10585.487, 328.449, 52771.112 25/06/12,19:42:20,08,10,1, 12.0,1,1, 15.916, 10585.474, 328.456, 52771.053 25/06/12,19:42:20,09,10,1, 12.0,1,1, 15.916, 10585.470, 328.449, 52771.148 25/06/12,19:42:20,10,10,1, 12.0,1,1, 15.916, 10585.494, 328.448, 52771.047 25/06/12,19:42:20,11,10,1, 12.0,1,1, 15.916, 10585.463, 328.462, 52771.155 25/06/12,19:42:20,12,10,1, 12.0,1,1, 15.916, 10585.517, 328.490, 52771.078 25/06/12,19:42:20,13,10,1, 12.0,1,1, 15.916, 10585.511, 328.479, 52771.107 25/06/12,19:42:20,14,10,1, 12.0,1,1, 15.916, 10585.490, 328.498, 52771.128 25/06/12,19:42:20,15,10,1, 12.0,1,1, 15.916, 10585.530, 328.481, 52771.120 25/06/12,19:42:20,16,10,1, 12.0,1,1, 15.916, 10585.532, 328.512, 52771.168 25/06/12,19:42:20,17,10,1, 12.0,1,1, 15.916, 10585.548, 328.517, 52771.136 25/06/12,19:42:20,18,10,1, 12.0,1,1, 15.916, 10585.569, 328.528, 52771.110 25/06/12,19:42:20,19,10,1, 12.0,1,1, 15.916, 10585.552, 328.528, 52771.088 25/06/12,19:42:21,00,09,1, 12.0,1,1, 15.920, 10585.548, 328.528, 52771.088 25/06/12,19:42:21,01,09,1, 12.0,1,1, 15.920, 10585.566, 328.521, 52771.115 25/06/12,19:42:21,02,09,1, 12.0,1,1, 15.920, 10585.558, 328.561, 52771.120 25/06/12,19:42:21,03,09,1, 12.0,1,1, 15.920, 10585.565, 328.581, 52771.102 25/06/12,19:42:21,04,09,1, 12.0,1,1, 15.920, 10585.578, 328.549, 52771.066 25/06/12,19:42:21,05,09,1, 12.0,1,1, 15.920, 10585.567, 328.562, 52771.116 25/06/12,19:42:21,06,09,1, 12.0,1,1, 15.920, 10585.593, 328.578, 52771.144 25/06/12,19:42:21,07,09,1, 12.0,1,1, 15.920, 10585.577, 328.565, 52771.103 25/06/12,19:42:21,08,09,1, 12.0,1,1, 15.920, 10585.570, 328.591, 52771.123 25/06/12,19:42:21,09,09,1, 12.0,1,1, 15.920, 10585.602, 328.549, 52771.218 25/06/12,19:42:21,10,09,1, 12.0,1,1, 15.920, 10585.595, 328.598, 52771.197 25/06/12,19:42:21,11,09,1, 12.0,1,1, 15.920, 10585.602, 328.582, 52771.113 25/06/12,19:42:21,12,09,1, 12.0,1,1, 15.920, 10585.613, 328.594, 52771.103 25/06/12,19:42:21,13,09,1, 12.0,1,1, 15.920, 10585.608, 328.604, 52771.138 25/06/12,19:42:21,14,09,1, 12.0,1,1, 15.920, 10585.624, 328.603, 52771.149 25/06/12,19:42:21,15,09,1, 12.0,1,1, 15.920, 10585.618, 328.632, 52771.178 25/06/12,19:42:21,16,09,1, 12.0,1,1, 15.920, 10585.634, 328.598, 52771.143 25/06/12,19:42:21,17,09,1, 12.0,1,1, 15.920, 10585.653, 328.623, 52771.190 25/06/12,19:42:21,18,09,1, 12.0,1,1, 15.920, 10585.643, 328.619, 52771.156 25/06/12,19:42:21,19,09,1, 12.0,1,1, 15.920, 10585.642, 328.606, 52771.131 25/06/12,19:42:22,00,09,1, 12.0,1,1, 15.917, 10585.639, 328.606, 52771.131 25/06/12,19:42:22,01,09,1, 12.0,1,1, 15.917, 10585.645, 328.640, 52771.090 25/06/12,19:42:22,02,09,1, 12.0,1,1, 15.917, 10585.639, 328.653, 52771.159 25/06/12,19:42:22,03,09,1, 12.0,1,1, 15.917, 10585.662, 328.656, 52771.128 25/06/12,19:42:22,04,09,1, 12.0,1,1, 15.917, 10585.659, 328.673, 52771.212 25/06/12,19:42:22,05,09,1, 12.0,1,1, 15.917, 10585.683, 328.665, 52771.114 25/06/12,19:42:22,06,09,1, 12.0,1,1, 15.917, 10585.659, 328.654, 52771.145 25/06/12,19:42:22,07,09,1, 12.0,1,1, 15.917, 10585.685, 328.672, 52771.125 25/06/12,19:42:22,08,09,1, 12.0,1,1, 15.917, 10585.669, 328.670, 52771.173 25/06/12,19:42:22,09,09,1, 12.0,1,1, 15.917, 10585.676, 328.684, 52771.188 25/06/12,19:42:22,10,09,1, 12.0,1,1, 15.917, 10585.702, 328.690, 52771.185 25/06/12,19:42:22,11,09,1, 12.0,1,1, 15.917, 10585.692, 328.678, 52771.111 25/06/12,19:42:22,12,09,1, 12.0,1,1, 15.917, 10585.689, 328.701, 52771.212 25/06/12,19:42:22,13,09,1, 12.0,1,1, 15.917, 10585.695, 328.696, 52771.126 25/06/12,19:42:22,14,09,1, 12.0,1,1, 15.917, 10585.717, 328.728, 52771.206 25/06/12,19:42:22,15,09,1, 12.0,1,1, 15.917, 10585.711, 328.728, 52771.186 25/06/12,19:42:22,16,09,1, 12.0,1,1, 15.917, 10585.711, 328.712, 52771.179 25/06/12,19:42:22,17,09,1, 12.0,1,1, 15.917, 10585.732, 328.721, 52771.137 25/06/12,19:42:22,18,09,1, 12.0,1,1, 15.917, 10585.711, 328.742, 52771.205 25/06/12,19:42:22,19,09,1, 12.0,1,1, 15.917, 10585.704, 328.705, 52771.160 25/06/12,19:42:23,00,09,1, 11.9,1,1, 15.917, 10585.698, 328.705, 52771.160 25/06/12,19:42:23,01,09,1, 11.9,1,1, 15.917, 10585.748, 328.739, 52771.146 25/06/12,19:42:23,02,09,1, 11.9,1,1, 15.917, 10585.750, 328.742, 52771.209 25/06/12,19:42:23,03,09,1, 11.9,1,1, 15.917, 10585.747, 328.741, 52771.222 25/06/12,19:42:23,04,09,1, 11.9,1,1, 15.917, 10585.745, 328.764, 52771.195 25/06/12,19:42:23,05,09,1, 11.9,1,1, 15.917, 10585.739, 328.754, 52771.195 25/06/12,19:42:23,06,09,1, 11.9,1,1, 15.917, 10585.770, 328.773, 52771.154 25/06/12,19:42:23,07,09,1, 11.9,1,1, 15.917, 10585.766, 328.759, 52771.234 25/06/12,19:42:23,08,09,1, 11.9,1,1, 15.917, 10585.752, 328.761, 52771.201 25/06/12,19:42:23,09,09,1, 11.9,1,1, 15.917, 10585.775, 328.788, 52771.233 25/06/12,19:42:23,10,09,1, 11.9,1,1, 15.917, 10585.770, 328.766, 52771.229 25/06/12,19:42:23,11,09,1, 11.9,1,1, 15.917, 10585.788, 328.769, 52771.151 25/06/12,19:42:23,12,09,1, 11.9,1,1, 15.917, 10585.799, 328.794, 52771.152 25/06/12,19:42:23,13,09,1, 11.9,1,1, 15.917, 10585.833, 328.794, 52771.225 25/06/12,19:42:23,14,09,1, 11.9,1,1, 15.917, 10585.811, 328.799, 52771.148 25/06/12,19:42:23,15,09,1, 11.9,1,1, 15.917, 10585.817, 328.793, 52771.139 25/06/12,19:42:23,16,09,1, 11.9,1,1, 15.917, 10585.811, 328.802, 52771.245 25/06/12,19:42:23,17,09,1, 11.9,1,1, 15.917, 10585.838, 328.792, 52771.224 25/06/12,19:42:23,18,09,1, 11.9,1,1, 15.917, 10585.819, 328.822, 52771.146 25/06/12,19:42:23,19,09,1, 11.9,1,1, 15.917, 10585.825, 328.804, 52771.235 25/06/12,19:42:24,00,08,1, 11.9,1,1, 15.921, 10585.823, 328.804, 52771.235 25/06/12,19:42:24,01,08,1, 11.9,1,1, 15.921, 10585.861, 328.853, 52771.296 25/06/12,19:42:24,02,08,1, 11.9,1,1, 15.921, 10585.876, 328.832, 52771.204 25/06/12,19:42:24,03,08,1, 11.9,1,1, 15.921, 10585.851, 328.868, 52771.225 25/06/12,19:42:24,04,08,1, 11.9,1,1, 15.921, 10585.860, 328.843, 52771.154 25/06/12,19:42:24,05,08,1, 11.9,1,1, 15.921, 10585.863, 328.836, 52771.245 25/06/12,19:42:24,06,08,1, 11.9,1,1, 15.921, 10585.864, 328.873, 52771.232 25/06/12,19:42:24,07,08,1, 11.9,1,1, 15.921, 10585.880, 328.873, 52771.215 25/06/12,19:42:24,08,08,1, 11.9,1,1, 15.921, 10585.855, 328.840, 52771.168 25/06/12,19:42:24,09,08,1, 11.9,1,1, 15.921, 10585.888, 328.861, 52771.271 25/06/12,19:42:24,10,08,1, 11.9,1,1, 15.921, 10585.890, 328.876, 52771.213 25/06/12,19:42:24,11,08,1, 11.9,1,1, 15.921, 10585.879, 328.861, 52771.211 25/06/12,19:42:24,12,08,1, 11.9,1,1, 15.921, 10585.897, 328.883, 52771.245 25/06/12,19:42:24,13,08,1, 11.9,1,1, 15.921, 10585.897, 328.877, 52771.263 25/06/12,19:42:24,14,08,1, 11.9,1,1, 15.921, 10585.902, 328.889, 52771.230 25/06/12,19:42:24,15,08,1, 11.9,1,1, 15.921, 10585.938, 328.875, 52771.225 25/06/12,19:42:24,16,08,1, 11.9,1,1, 15.921, 10585.921, 328.902, 52771.272 25/06/12,19:42:24,17,08,1, 11.9,1,1, 15.921, 10585.911, 328.905, 52771.193 25/06/12,19:42:24,18,08,1, 11.9,1,1, 15.921, 10585.914, 328.893, 52771.244 25/06/12,19:42:24,19,08,1, 11.9,1,1, 15.921, 10585.935, 328.915, 52771.277 25/06/12,19:42:25,00,09,1, 11.9,1,1, 15.915, 10585.932, 328.915, 52771.277 25/06/12,19:42:25,01,09,1, 11.9,1,1, 15.915, 10585.954, 328.915, 52771.295 25/06/12,19:42:25,02,09,1, 11.9,1,1, 15.915, 10585.941, 328.930, 52771.210 25/06/12,19:42:25,03,09,1, 11.9,1,1, 15.915, 10585.966, 328.914, 52771.204 25/06/12,19:42:25,04,09,1, 11.9,1,1, 15.915, 10585.965, 328.915, 52771.297 25/06/12,19:42:25,05,09,1, 11.9,1,1, 15.915, 10585.972, 328.948, 52771.234 25/06/12,19:42:25,06,09,1, 11.9,1,1, 15.915, 10585.981, 328.948, 52771.270 25/06/12,19:42:25,07,09,1, 11.9,1,1, 15.915, 10585.954, 328.942, 52771.251 25/06/12,19:42:25,08,09,1, 11.9,1,1, 15.915, 10585.975, 328.929, 52771.225 25/06/12,19:42:25,09,09,1, 11.9,1,1, 15.915, 10585.981, 328.920, 52771.203 25/06/12,19:42:25,10,09,1, 11.9,1,1, 15.915, 10585.989, 328.959, 52771.306 25/06/12,19:42:25,11,09,1, 11.9,1,1, 15.915, 10585.972, 328.960, 52771.293 25/06/12,19:42:25,12,09,1, 11.9,1,1, 15.915, 10585.980, 328.965, 52771.336 25/06/12,19:42:25,13,09,1, 11.9,1,1, 15.915, 10585.961, 328.980, 52771.284 25/06/12,19:42:25,14,09,1, 11.9,1,1, 15.915, 10585.964, 328.981, 52771.256 25/06/12,19:42:25,15,09,1, 11.9,1,1, 15.915, 10586.010, 328.981, 52771.257 25/06/12,19:42:25,16,09,1, 11.9,1,1, 15.915, 10585.981, 328.995, 52771.280 25/06/12,19:42:25,17,09,1, 11.9,1,1, 15.915, 10586.007, 328.986, 52771.220 25/06/12,19:42:25,18,09,1, 11.9,1,1, 15.915, 10586.015, 328.997, 52771.267 25/06/12,19:42:25,19,09,1, 11.9,1,1, 15.915, 10586.028, 328.985, 52771.239 25/06/12,19:42:26,00,09,1, 11.9,1,1, 15.919, 10586.023, 328.985, 52771.239 25/06/12,19:42:26,01,09,1, 11.9,1,1, 15.919, 10586.005, 329.030, 52771.257 25/06/12,19:42:26,02,09,1, 11.9,1,1, 15.919, 10586.021, 328.986, 52771.267 25/06/12,19:42:26,03,09,1, 11.9,1,1, 15.919, 10586.011, 329.003, 52771.249 25/06/12,19:42:26,04,09,1, 11.9,1,1, 15.919, 10586.006, 329.009, 52771.227 25/06/12,19:42:26,05,09,1, 11.9,1,1, 15.919, 10586.024, 328.998, 52771.200 25/06/12,19:42:26,06,09,1, 11.9,1,1, 15.919, 10586.051, 329.007, 52771.250 25/06/12,19:42:26,07,09,1, 11.9,1,1, 15.919, 10586.026, 329.030, 52771.306 25/06/12,19:42:26,08,09,1, 11.9,1,1, 15.919, 10586.046, 329.017, 52771.300 25/06/12,19:42:26,09,09,1, 11.9,1,1, 15.919, 10586.028, 329.026, 52771.284 25/06/12,19:42:26,10,09,1, 11.9,1,1, 15.919, 10586.025, 329.029, 52771.332 25/06/12,19:42:26,11,09,1, 11.9,1,1, 15.919, 10586.046, 329.054, 52771.319 25/06/12,19:42:26,12,09,1, 11.9,1,1, 15.919, 10586.063, 329.031, 52771.301 25/06/12,19:42:26,13,09,1, 11.9,1,1, 15.919, 10586.038, 329.044, 52771.345 25/06/12,19:42:26,14,09,1, 11.9,1,1, 15.919, 10586.066, 329.042, 52771.248 25/06/12,19:42:26,15,09,1, 11.9,1,1, 15.919, 10586.042, 329.044, 52771.241 25/06/12,19:42:26,16,09,1, 11.9,1,1, 15.919, 10586.078, 329.039, 52771.233 25/06/12,19:42:26,17,09,1, 11.9,1,1, 15.919, 10586.063, 329.062, 52771.192 25/06/12,19:42:26,18,09,1, 11.9,1,1, 15.919, 10586.053, 329.053, 52771.312 25/06/12,19:42:26,19,09,1, 11.9,1,1, 15.919, 10586.059, 329.076, 52771.265 25/06/12,19:42:27,00,09,1, 12.0,1,1, 15.916, 10586.057, 329.076, 52771.265 25/06/12,19:42:27,01,09,1, 12.0,1,1, 15.916, 10586.069, 329.069, 52771.238 25/06/12,19:42:27,02,09,1, 12.0,1,1, 15.916, 10586.077, 329.093, 52771.278 25/06/12,19:42:27,03,09,1, 12.0,1,1, 15.916, 10586.061, 329.083, 52771.253 25/06/12,19:42:27,04,09,1, 12.0,1,1, 15.916, 10586.069, 329.084, 52771.239 25/06/12,19:42:27,05,09,1, 12.0,1,1, 15.916, 10586.106, 329.093, 52771.271 25/06/12,19:42:27,06,09,1, 12.0,1,1, 15.916, 10586.101, 329.092, 52771.316 25/06/12,19:42:27,07,09,1, 12.0,1,1, 15.916, 10586.103, 329.109, 52771.262 25/06/12,19:42:27,08,09,1, 12.0,1,1, 15.916, 10586.093, 329.097, 52771.293 25/06/12,19:42:27,09,09,1, 12.0,1,1, 15.916, 10586.099, 329.093, 52771.226 25/06/12,19:42:27,10,09,1, 12.0,1,1, 15.916, 10586.094, 329.131, 52771.241 25/06/12,19:42:27,11,09,1, 12.0,1,1, 15.916, 10586.109, 329.124, 52771.250 25/06/12,19:42:27,12,09,1, 12.0,1,1, 15.916, 10586.090, 329.128, 52771.320 25/06/12,19:42:27,13,09,1, 12.0,1,1, 15.916, 10586.115, 329.111, 52771.303 25/06/12,19:42:27,14,09,1, 12.0,1,1, 15.916, 10586.109, 329.107, 52771.307 25/06/12,19:42:27,15,09,1, 12.0,1,1, 15.916, 10586.124, 329.103, 52771.235 25/06/12,19:42:27,16,09,1, 12.0,1,1, 15.916, 10586.118, 329.123, 52771.295 25/06/12,19:42:27,17,09,1, 12.0,1,1, 15.916, 10586.123, 329.111, 52771.246 25/06/12,19:42:27,18,09,1, 12.0,1,1, 15.916, 10586.124, 329.132, 52771.327 25/06/12,19:42:27,19,09,1, 12.0,1,1, 15.916, 10586.155, 329.123, 52771.298 25/06/12,19:42:28,00,08,1, 11.8,1,1, 15.912, 10586.149, 329.123, 52771.298 25/06/12,19:42:28,01,08,1, 11.8,1,1, 15.912, 10586.178, 329.134, 52771.268 25/06/12,19:42:28,02,08,1, 11.8,1,1, 15.912, 10586.142, 329.125, 52771.344 25/06/12,19:42:28,03,08,1, 11.8,1,1, 15.912, 10586.138, 329.137, 52771.231 25/06/12,19:42:28,04,08,1, 11.8,1,1, 15.912, 10586.155, 329.139, 52771.280 25/06/12,19:42:28,05,08,1, 11.8,1,1, 15.912, 10586.123, 329.125, 52771.150 25/06/12,19:42:28,06,08,1, 11.8,1,1, 15.912, 10586.173, 329.135, 52771.389 25/06/12,19:42:28,07,08,1, 11.8,1,1, 15.912, 10586.156, 329.130, 52771.316 25/06/12,19:42:28,08,08,1, 11.8,1,1, 15.912, 10586.149, 329.171, 52771.318 25/06/12,19:42:28,09,08,1, 11.8,1,1, 15.912, 10586.176, 329.152, 52771.260 25/06/12,19:42:28,10,08,1, 11.8,1,1, 15.912, 10586.162, 329.166, 52771.323 25/06/12,19:42:28,11,08,1, 11.8,1,1, 15.912, 10586.156, 329.151, 52771.287 25/06/12,19:42:28,12,08,1, 11.8,1,1, 15.912, 10586.166, 329.160, 52771.264 25/06/12,19:42:28,13,08,1, 11.8,1,1, 15.912, 10586.169, 329.164, 52771.295 25/06/12,19:42:28,14,08,1, 11.8,1,1, 15.912, 10586.188, 329.158, 52771.328 25/06/12,19:42:28,15,08,1, 11.8,1,1, 15.912, 10586.184, 329.156, 52771.344 25/06/12,19:42:28,16,08,1, 11.8,1,1, 15.912, 10586.192, 329.147, 52771.264 25/06/12,19:42:28,17,08,1, 11.8,1,1, 15.912, 10586.176, 329.160, 52771.267 25/06/12,19:42:28,18,08,1, 11.8,1,1, 15.912, 10586.203, 329.178, 52771.287 25/06/12,19:42:28,19,08,1, 11.8,1,1, 15.912, 10586.189, 329.179, 52771.303 25/06/12,19:42:29,00,09,1, 11.9,1,1, 15.916, 10586.182, 329.179, 52771.303 25/06/12,19:42:29,01,09,1, 11.9,1,1, 15.916, 10586.199, 329.186, 52771.312 25/06/12,19:42:29,02,09,1, 11.9,1,1, 15.916, 10586.193, 329.188, 52771.283 25/06/12,19:42:29,03,09,1, 11.9,1,1, 15.916, 10586.208, 329.217, 52771.335 25/06/12,19:42:29,04,09,1, 11.9,1,1, 15.916, 10586.204, 329.214, 52771.287 25/06/12,19:42:29,05,09,1, 11.9,1,1, 15.916, 10586.221, 329.196, 52771.301 25/06/12,19:42:29,06,09,1, 11.9,1,1, 15.916, 10586.222, 329.206, 52771.282 25/06/12,19:42:29,07,09,1, 11.9,1,1, 15.916, 10586.211, 329.210, 52771.252 25/06/12,19:42:29,08,09,1, 11.9,1,1, 15.916, 10586.204, 329.207, 52771.322 25/06/12,19:42:29,09,09,1, 11.9,1,1, 15.916, 10586.228, 329.211, 52771.326 25/06/12,19:42:29,10,09,1, 11.9,1,1, 15.916, 10586.211, 329.213, 52771.369 25/06/12,19:42:29,11,09,1, 11.9,1,1, 15.916, 10586.233, 329.219, 52771.303 25/06/12,19:42:29,12,09,1, 11.9,1,1, 15.916, 10586.229, 329.221, 52771.298 25/06/12,19:42:29,13,09,1, 11.9,1,1, 15.916, 10586.227, 329.223, 52771.320 25/06/12,19:42:29,14,09,1, 11.9,1,1, 15.916, 10586.245, 329.203, 52771.264 25/06/12,19:42:29,15,09,1, 11.9,1,1, 15.916, 10586.255, 329.235, 52771.348 25/06/12,19:42:29,16,09,1, 11.9,1,1, 15.916, 10586.250, 329.240, 52771.377 25/06/12,19:42:29,17,09,1, 11.9,1,1, 15.916, 10586.249, 329.227, 52771.331 25/06/12,19:42:29,18,09,1, 11.9,1,1, 15.916, 10586.238, 329.236, 52771.343 25/06/12,19:42:29,19,09,1, 11.9,1,1, 15.916, 10586.273, 329.228, 52771.311 25/06/12,19:42:30,00,09,1, 12.0,1,1, 15.916, 10586.265, 329.228, 52771.311 25/06/12,19:42:30,01,09,1, 12.0,1,1, 15.916, 10586.250, 329.239, 52771.321 25/06/12,19:42:30,02,09,1, 12.0,1,1, 15.916, 10586.253, 329.242, 52771.361 25/06/12,19:42:30,03,09,1, 12.0,1,1, 15.916, 10586.249, 329.226, 52771.357 25/06/12,19:42:30,04,09,1, 12.0,1,1, 15.916, 10586.268, 329.213, 52771.311 25/06/12,19:42:30,05,09,1, 12.0,1,1, 15.916, 10586.274, 329.214, 52771.291 25/06/12,19:42:30,06,09,1, 12.0,1,1, 15.916, 10586.262, 329.246, 52771.374 25/06/12,19:42:30,07,09,1, 12.0,1,1, 15.916, 10586.261, 329.253, 52771.288 25/06/12,19:42:30,08,09,1, 12.0,1,1, 15.916, 10586.289, 329.238, 52771.281 25/06/12,19:42:30,09,09,1, 12.0,1,1, 15.916, 10586.276, 329.245, 52771.399 25/06/12,19:42:30,10,09,1, 12.0,1,1, 15.916, 10586.295, 329.268, 52771.343 25/06/12,19:42:30,11,09,1, 12.0,1,1, 15.916, 10586.287, 329.218, 52771.248 25/06/12,19:42:30,12,09,1, 12.0,1,1, 15.916, 10586.275, 329.213, 52771.258 25/06/12,19:42:30,13,09,1, 12.0,1,1, 15.916, 10586.288, 329.270, 52771.318 25/06/12,19:42:30,14,09,1, 12.0,1,1, 15.916, 10586.269, 329.238, 52771.319 25/06/12,19:42:30,15,09,1, 12.0,1,1, 15.916, 10586.308, 329.270, 52771.375 25/06/12,19:42:30,16,09,1, 12.0,1,1, 15.916, 10586.318, 329.263, 52771.364 25/06/12,19:42:30,17,09,1, 12.0,1,1, 15.916, 10586.286, 329.228, 52771.290 25/06/12,19:42:30,18,09,1, 12.0,1,1, 15.916, 10586.321, 329.266, 52771.260 25/06/12,19:42:30,19,09,1, 12.0,1,1, 15.916, 10586.305, 329.263, 52771.271 25/06/12,19:42:31,00,09,1, 11.9,1,1, 15.916, 10586.299, 329.263, 52771.271 25/06/12,19:42:31,01,09,1, 11.9,1,1, 15.916, 10586.316, 329.265, 52771.387 25/06/12,19:42:31,02,09,1, 11.9,1,1, 15.916, 10586.316, 329.249, 52771.269 25/06/12,19:42:31,03,09,1, 11.9,1,1, 15.916, 10586.303, 329.245, 52771.321 25/06/12,19:42:31,04,09,1, 11.9,1,1, 15.916, 10586.300, 329.252, 52771.316 25/06/12,19:42:31,05,09,1, 11.9,1,1, 15.916, 10586.310, 329.236, 52771.265 25/06/12,19:42:31,06,09,1, 11.9,1,1, 15.916, 10586.314, 329.227, 52771.284 25/06/12,19:42:31,07,09,1, 11.9,1,1, 15.916, 10586.342, 329.242, 52771.339 25/06/12,19:42:31,08,09,1, 11.9,1,1, 15.916, 10586.325, 329.243, 52771.316 25/06/12,19:42:31,09,09,1, 11.9,1,1, 15.916, 10586.321, 329.221, 52771.349 25/06/12,19:42:31,10,09,1, 11.9,1,1, 15.916, 10586.326, 329.255, 52771.336 25/06/12,19:42:31,11,09,1, 11.9,1,1, 15.916, 10586.323, 329.227, 52771.339 25/06/12,19:42:31,12,09,1, 11.9,1,1, 15.916, 10586.342, 329.234, 52771.379 25/06/12,19:42:31,13,09,1, 11.9,1,1, 15.916, 10586.328, 329.241, 52771.394 25/06/12,19:42:31,14,09,1, 11.9,1,1, 15.916, 10586.342, 329.243, 52771.377 25/06/12,19:42:31,15,09,1, 11.9,1,1, 15.916, 10586.329, 329.230, 52771.336 25/06/12,19:42:31,16,09,1, 11.9,1,1, 15.916, 10586.365, 329.274, 52771.394 25/06/12,19:42:31,17,09,1, 11.9,1,1, 15.916, 10586.334, 329.265, 52771.345 25/06/12,19:42:31,18,09,1, 11.9,1,1, 15.916, 10586.317, 329.270, 52771.304 25/06/12,19:42:31,19,09,1, 11.9,1,1, 15.916, 10586.364, 329.273, 52771.331 25/06/12,19:42:32,00,09,1, 11.9,1,1, 15.912, 10586.357, 329.273, 52771.331 25/06/12,19:42:32,01,09,1, 11.9,1,1, 15.912, 10586.346, 329.250, 52771.286 25/06/12,19:42:32,02,09,1, 11.9,1,1, 15.912, 10586.358, 329.248, 52771.293 25/06/12,19:42:32,03,09,1, 11.9,1,1, 15.912, 10586.358, 329.262, 52771.322 25/06/12,19:42:32,04,09,1, 11.9,1,1, 15.912, 10586.345, 329.243, 52771.383 25/06/12,19:42:32,05,09,1, 11.9,1,1, 15.912, 10586.358, 329.247, 52771.349 25/06/12,19:42:32,06,09,1, 11.9,1,1, 15.912, 10586.356, 329.270, 52771.338 25/06/12,19:42:32,07,09,1, 11.9,1,1, 15.912, 10586.344, 329.264, 52771.391 25/06/12,19:42:32,08,09,1, 11.9,1,1, 15.912, 10586.353, 329.261, 52771.352 25/06/12,19:42:32,09,09,1, 11.9,1,1, 15.912, 10586.361, 329.240, 52771.290 25/06/12,19:42:32,10,09,1, 11.9,1,1, 15.912, 10586.378, 329.245, 52771.319 25/06/12,19:42:32,11,09,1, 11.9,1,1, 15.912, 10586.394, 329.261, 52771.341 25/06/12,19:42:32,12,09,1, 11.9,1,1, 15.912, 10586.387, 329.276, 52771.342 25/06/12,19:42:32,13,09,1, 11.9,1,1, 15.912, 10586.371, 329.286, 52771.384 25/06/12,19:42:32,14,09,1, 11.9,1,1, 15.912, 10586.365, 329.259, 52771.300 25/06/12,19:42:32,15,09,1, 11.9,1,1, 15.912, 10586.391, 329.302, 52771.397 25/06/12,19:42:32,16,09,1, 11.9,1,1, 15.912, 10586.399, 329.280, 52771.417 25/06/12,19:42:32,17,09,1, 11.9,1,1, 15.912, 10586.390, 329.283, 52771.381 25/06/12,19:42:32,18,09,1, 11.9,1,1, 15.912, 10586.381, 329.267, 52771.357 25/06/12,19:42:32,19,09,1, 11.9,1,1, 15.912, 10586.396, 329.276, 52771.415 25/06/12,19:42:33,00,09,1, 11.9,1,1, 15.914, 10586.390, 329.276, 52771.415 25/06/12,19:42:33,01,09,1, 11.9,1,1, 15.914, 10586.398, 329.307, 52771.358 25/06/12,19:42:33,02,09,1, 11.9,1,1, 15.914, 10586.409, 329.283, 52771.352 25/06/12,19:42:33,03,09,1, 11.9,1,1, 15.914, 10586.381, 329.294, 52771.390 25/06/12,19:42:33,04,09,1, 11.9,1,1, 15.914, 10586.400, 329.289, 52771.377 25/06/12,19:42:33,05,09,1, 11.9,1,1, 15.914, 10586.411, 329.282, 52771.331 25/06/12,19:42:33,06,09,1, 11.9,1,1, 15.914, 10586.415, 329.299, 52771.324 25/06/12,19:42:33,07,09,1, 11.9,1,1, 15.914, 10586.412, 329.290, 52771.366 25/06/12,19:42:33,08,09,1, 11.9,1,1, 15.914, 10586.432, 329.284, 52771.375 25/06/12,19:42:33,09,09,1, 11.9,1,1, 15.914, 10586.398, 329.288, 52771.340 25/06/12,19:42:33,10,09,1, 11.9,1,1, 15.914, 10586.427, 329.301, 52771.355 25/06/12,19:42:33,11,09,1, 11.9,1,1, 15.914, 10586.445, 329.276, 52771.313 25/06/12,19:42:33,12,09,1, 11.9,1,1, 15.914, 10586.435, 329.279, 52771.313 25/06/12,19:42:33,13,09,1, 11.9,1,1, 15.914, 10586.431, 329.279, 52771.328 25/06/12,19:42:33,14,09,1, 11.9,1,1, 15.914, 10586.452, 329.296, 52771.343 25/06/12,19:42:33,15,09,1, 11.9,1,1, 15.914, 10586.439, 329.309, 52771.312 25/06/12,19:42:33,16,09,1, 11.9,1,1, 15.914, 10586.459, 329.300, 52771.322 25/06/12,19:42:33,17,09,1, 11.9,1,1, 15.914, 10586.428, 329.291, 52771.310 25/06/12,19:42:33,18,09,1, 11.9,1,1, 15.914, 10586.427, 329.296, 52771.333 25/06/12,19:42:33,19,09,1, 11.9,1,1, 15.914, 10586.430, 329.312, 52771.364 25/06/12,19:42:34,00,09,1, 11.9,1,1, 15.915, 10586.424, 329.312, 52771.364 25/06/12,19:42:34,01,09,1, 11.9,1,1, 15.915, 10586.452, 329.292, 52771.444 25/06/12,19:42:34,02,09,1, 11.9,1,1, 15.915, 10586.440, 329.282, 52771.383 25/06/12,19:42:34,03,09,1, 11.9,1,1, 15.915, 10586.465, 329.293, 52771.381 25/06/12,19:42:34,04,09,1, 11.9,1,1, 15.915, 10586.486, 329.290, 52771.368 25/06/12,19:42:34,05,09,1, 11.9,1,1, 15.915, 10586.520, 329.279, 52771.362 25/06/12,19:42:34,06,09,1, 11.9,1,1, 15.915, 10586.487, 329.307, 52771.368 25/06/12,19:42:34,07,09,1, 11.9,1,1, 15.915, 10586.476, 329.273, 52771.354 25/06/12,19:42:34,08,09,1, 11.9,1,1, 15.915, 10586.489, 329.293, 52771.354 25/06/12,19:42:34,09,09,1, 11.9,1,1, 15.915, 10586.476, 329.321, 52771.376 25/06/12,19:42:34,10,09,1, 11.9,1,1, 15.915, 10586.490, 329.313, 52771.403 25/06/12,19:42:34,11,09,1, 11.9,1,1, 15.915, 10586.503, 329.335, 52771.367 25/06/12,19:42:34,12,09,1, 11.9,1,1, 15.915, 10586.491, 329.289, 52771.338 25/06/12,19:42:34,13,09,1, 11.9,1,1, 15.915, 10586.482, 329.324, 52771.358 25/06/12,19:42:34,14,09,1, 11.9,1,1, 15.915, 10586.496, 329.323, 52771.322 25/06/12,19:42:34,15,09,1, 11.9,1,1, 15.915, 10586.478, 329.323, 52771.316 25/06/12,19:42:34,16,09,1, 11.9,1,1, 15.915, 10586.492, 329.319, 52771.330 25/06/12,19:42:34,17,09,1, 11.9,1,1, 15.915, 10586.514, 329.316, 52771.322 25/06/12,19:42:34,18,09,1, 11.9,1,1, 15.915, 10586.514, 329.320, 52771.329 25/06/12,19:42:34,19,09,1, 11.9,1,1, 15.915, 10586.503, 329.316, 52771.329 25/06/12,19:42:35,00,09,1, 11.9,1,1, 15.913, 10586.499, 329.316, 52771.329 25/06/12,19:42:35,01,09,1, 11.9,1,1, 15.913, 10586.510, 329.330, 52771.338 25/06/12,19:42:35,02,09,1, 11.9,1,1, 15.913, 10586.513, 329.320, 52771.340 25/06/12,19:42:35,03,09,1, 11.9,1,1, 15.913, 10586.515, 329.326, 52771.322 25/06/12,19:42:35,04,09,1, 11.9,1,1, 15.913, 10586.515, 329.315, 52771.378 25/06/12,19:42:35,05,09,1, 11.9,1,1, 15.913, 10586.549, 329.314, 52771.334 25/06/12,19:42:35,06,09,1, 11.9,1,1, 15.913, 10586.551, 329.323, 52771.364 25/06/12,19:42:35,07,09,1, 11.9,1,1, 15.913, 10586.524, 329.326, 52771.394 25/06/12,19:42:35,08,09,1, 11.9,1,1, 15.913, 10586.514, 329.326, 52771.322 25/06/12,19:42:35,09,09,1, 11.9,1,1, 15.913, 10586.528, 329.328, 52771.379 25/06/12,19:42:35,10,09,1, 11.9,1,1, 15.913, 10586.553, 329.351, 52771.350 25/06/12,19:42:35,11,09,1, 11.9,1,1, 15.913, 10586.553, 329.334, 52771.332 25/06/12,19:42:35,12,09,1, 11.9,1,1, 15.913, 10586.528, 329.327, 52771.314 25/06/12,19:42:35,13,09,1, 11.9,1,1, 15.913, 10586.561, 329.338, 52771.335 25/06/12,19:42:35,14,09,1, 11.9,1,1, 15.913, 10586.562, 329.342, 52771.371 25/06/12,19:42:35,15,09,1, 11.9,1,1, 15.913, 10586.543, 329.308, 52771.323 25/06/12,19:42:35,16,09,1, 11.9,1,1, 15.913, 10586.540, 329.325, 52771.342 25/06/12,19:42:35,17,09,1, 11.9,1,1, 15.913, 10586.547, 329.315, 52771.327 25/06/12,19:42:35,18,09,1, 11.9,1,1, 15.913, 10586.543, 329.326, 52771.355 25/06/12,19:42:35,19,09,1, 11.9,1,1, 15.913, 10586.567, 329.336, 52771.379 25/06/12,19:42:36,00,09,1, 11.9,1,1, 15.914, 10586.566, 329.336, 52771.379 25/06/12,19:42:36,01,09,1, 11.9,1,1, 15.914, 10586.569, 329.341, 52771.372 25/06/12,19:42:36,02,09,1, 11.9,1,1, 15.914, 10586.573, 329.322, 52771.341 25/06/12,19:42:36,03,09,1, 11.9,1,1, 15.914, 10586.579, 329.322, 52771.343 25/06/12,19:42:36,04,09,1, 11.9,1,1, 15.914, 10586.577, 329.339, 52771.355 25/06/12,19:42:36,05,09,1, 11.9,1,1, 15.914, 10586.560, 329.317, 52771.392 25/06/12,19:42:36,06,09,1, 11.9,1,1, 15.914, 10586.577, 329.360, 52771.352 25/06/12,19:42:36,07,09,1, 11.9,1,1, 15.914, 10586.587, 329.354, 52771.378 25/06/12,19:42:36,08,09,1, 11.9,1,1, 15.914, 10586.564, 329.355, 52771.373 25/06/12,19:42:36,09,09,1, 11.9,1,1, 15.914, 10586.569, 329.329, 52771.358 25/06/12,19:42:36,10,09,1, 11.9,1,1, 15.914, 10586.607, 329.357, 52771.359 25/06/12,19:42:36,11,09,1, 11.9,1,1, 15.914, 10586.572, 329.353, 52771.341 25/06/12,19:42:36,12,09,1, 11.9,1,1, 15.914, 10586.609, 329.338, 52771.381 25/06/12,19:42:36,13,09,1, 11.9,1,1, 15.914, 10586.623, 329.339, 52771.356 25/06/12,19:42:36,14,09,1, 11.9,1,1, 15.914, 10586.620, 329.338, 52771.391 25/06/12,19:42:36,15,09,1, 11.9,1,1, 15.914, 10586.610, 329.339, 52771.367 25/06/12,19:42:36,16,09,1, 11.9,1,1, 15.914, 10586.621, 329.334, 52771.358 25/06/12,19:42:36,17,09,1, 11.9,1,1, 15.914, 10586.621, 329.331, 52771.349 25/06/12,19:42:36,18,09,1, 11.9,1,1, 15.914, 10586.610, 329.321, 52771.374 25/06/12,19:42:36,19,09,1, 11.9,1,1, 15.914, 10586.626, 329.334, 52771.333 25/06/12,19:42:37,00,09,1, 12.0,1,1, 15.914, 10586.624, 329.334, 52771.333 25/06/12,19:42:37,01,09,1, 12.0,1,1, 15.914, 10586.663, 329.324, 52771.328 25/06/12,19:42:37,02,09,1, 12.0,1,1, 15.914, 10586.648, 329.328, 52771.353 25/06/12,19:42:37,03,09,1, 12.0,1,1, 15.914, 10586.613, 329.340, 52771.420 25/06/12,19:42:37,04,09,1, 12.0,1,1, 15.914, 10586.641, 329.344, 52771.343 25/06/12,19:42:37,05,09,1, 12.0,1,1, 15.914, 10586.667, 329.341, 52771.340 25/06/12,19:42:37,06,09,1, 12.0,1,1, 15.914, 10586.635, 329.337, 52771.338 25/06/12,19:42:37,07,09,1, 12.0,1,1, 15.914, 10586.666, 329.350, 52771.327 25/06/12,19:42:37,08,09,1, 12.0,1,1, 15.914, 10586.652, 329.362, 52771.352 25/06/12,19:42:37,09,09,1, 12.0,1,1, 15.914, 10586.665, 329.361, 52771.447 25/06/12,19:42:37,10,09,1, 12.0,1,1, 15.914, 10586.652, 329.332, 52771.380 25/06/12,19:42:37,11,09,1, 12.0,1,1, 15.914, 10586.662, 329.343, 52771.430 25/06/12,19:42:37,12,09,1, 12.0,1,1, 15.914, 10586.688, 329.340, 52771.354 25/06/12,19:42:37,13,09,1, 12.0,1,1, 15.914, 10586.669, 329.342, 52771.371 25/06/12,19:42:37,14,09,1, 12.0,1,1, 15.914, 10586.666, 329.355, 52771.397 25/06/12,19:42:37,15,09,1, 12.0,1,1, 15.914, 10586.680, 329.346, 52771.398 25/06/12,19:42:37,16,09,1, 12.0,1,1, 15.914, 10586.714, 329.333, 52771.338 25/06/12,19:42:37,17,09,1, 12.0,1,1, 15.914, 10586.694, 329.338, 52771.410 25/06/12,19:42:37,18,09,1, 12.0,1,1, 15.914, 10586.689, 329.361, 52771.385 25/06/12,19:42:37,19,09,1, 12.0,1,1, 15.914, 10586.708, 329.340, 52771.385 25/06/12,19:42:38,00,08,1, 12.0,1,1, 15.916, 10586.708, 329.340, 52771.385 25/06/12,19:42:38,01,08,1, 12.0,1,1, 15.916, 10586.715, 329.334, 52771.386 25/06/12,19:42:38,02,08,1, 12.0,1,1, 15.916, 10586.713, 329.343, 52771.343 25/06/12,19:42:38,03,08,1, 12.0,1,1, 15.916, 10586.712, 329.309, 52771.325 25/06/12,19:42:38,04,08,1, 12.0,1,1, 15.916, 10586.688, 329.350, 52771.372 25/06/12,19:42:38,05,08,1, 12.0,1,1, 15.916, 10586.705, 329.315, 52771.457 25/06/12,19:42:38,06,08,1, 12.0,1,1, 15.916, 10586.709, 329.353, 52771.466 25/06/12,19:42:38,07,08,1, 12.0,1,1, 15.916, 10586.734, 329.325, 52771.385 25/06/12,19:42:38,08,08,1, 12.0,1,1, 15.916, 10586.711, 329.348, 52771.415 25/06/12,19:42:38,09,08,1, 12.0,1,1, 15.916, 10586.751, 329.354, 52771.333 25/06/12,19:42:38,10,08,1, 12.0,1,1, 15.916, 10586.735, 329.333, 52771.375 25/06/12,19:42:38,11,08,1, 12.0,1,1, 15.916, 10586.747, 329.354, 52771.352 25/06/12,19:42:38,12,08,1, 12.0,1,1, 15.916, 10586.750, 329.358, 52771.387 25/06/12,19:42:38,13,08,1, 12.0,1,1, 15.916, 10586.739, 329.339, 52771.399 25/06/12,19:42:38,14,08,1, 12.0,1,1, 15.916, 10586.752, 329.323, 52771.387 25/06/12,19:42:38,15,08,1, 12.0,1,1, 15.916, 10586.758, 329.345, 52771.323 25/06/12,19:42:38,16,08,1, 12.0,1,1, 15.916, 10586.746, 329.346, 52771.407 25/06/12,19:42:38,17,08,1, 12.0,1,1, 15.916, 10586.766, 329.342, 52771.318 25/06/12,19:42:38,18,08,1, 12.0,1,1, 15.916, 10586.769, 329.318, 52771.330 25/06/12,19:42:38,19,08,1, 12.0,1,1, 15.916, 10586.765, 329.355, 52771.457 25/06/12,19:42:39,00,07,1, 11.8,1,1, 15.914, 10586.758, 329.355, 52771.457 25/06/12,19:42:39,01,07,1, 11.8,1,1, 15.914, 10586.774, 329.332, 52771.384 25/06/12,19:42:39,02,07,1, 11.8,1,1, 15.914, 10586.768, 329.339, 52771.329 25/06/12,19:42:39,03,07,1, 11.8,1,1, 15.914, 10586.763, 329.360, 52771.382 25/06/12,19:42:39,04,07,1, 11.8,1,1, 15.914, 10586.755, 329.372, 52771.404 25/06/12,19:42:39,05,07,1, 11.8,1,1, 15.914, 10586.771, 329.323, 52771.300 25/06/12,19:42:39,06,07,1, 11.8,1,1, 15.914, 10586.741, 329.353, 52771.399 25/06/12,19:42:39,07,07,1, 11.8,1,1, 15.914, 10586.785, 329.336, 52771.344 25/06/12,19:42:39,08,07,1, 11.8,1,1, 15.914, 10586.769, 329.339, 52771.388 25/06/12,19:42:39,09,07,1, 11.8,1,1, 15.914, 10586.784, 329.332, 52771.352 25/06/12,19:42:39,10,07,1, 11.8,1,1, 15.914, 10586.784, 329.346, 52771.350 25/06/12,19:42:39,11,07,1, 11.8,1,1, 15.914, 10586.789, 329.351, 52771.381 25/06/12,19:42:39,12,07,1, 11.8,1,1, 15.914, 10586.814, 329.324, 52771.363 25/06/12,19:42:39,13,07,1, 11.8,1,1, 15.914, 10586.802, 329.322, 52771.391 25/06/12,19:42:39,14,07,1, 11.8,1,1, 15.914, 10586.828, 329.300, 52771.367 25/06/12,19:42:39,15,07,1, 11.8,1,1, 15.914, 10586.796, 329.323, 52771.438 25/06/12,19:42:39,16,07,1, 11.8,1,1, 15.914, 10586.814, 329.344, 52771.407 25/06/12,19:42:39,17,07,1, 11.8,1,1, 15.914, 10586.811, 329.332, 52771.432 25/06/12,19:42:39,18,07,1, 11.8,1,1, 15.914, 10586.788, 329.311, 52771.450 25/06/12,19:42:39,19,07,1, 11.8,1,1, 15.914, 10586.820, 329.312, 52771.390 25/06/12,19:42:40,00,09,1, 11.9,1,1, 15.910, 10586.816, 329.312, 52771.390 25/06/12,19:42:40,01,09,1, 11.9,1,1, 15.910, 10586.830, 329.321, 52771.442 25/06/12,19:42:40,02,09,1, 11.9,1,1, 15.910, 10586.813, 329.315, 52771.377 25/06/12,19:42:40,03,09,1, 11.9,1,1, 15.910, 10586.838, 329.296, 52771.359 25/06/12,19:42:40,04,09,1, 11.9,1,1, 15.910, 10586.842, 329.308, 52771.384 25/06/12,19:42:40,05,09,1, 11.9,1,1, 15.910, 10586.801, 329.322, 52771.348 25/06/12,19:42:40,06,09,1, 11.9,1,1, 15.910, 10586.813, 329.327, 52771.408 25/06/12,19:42:40,07,09,1, 11.9,1,1, 15.910, 10586.828, 329.314, 52771.383 25/06/12,19:42:40,08,09,1, 11.9,1,1, 15.910, 10586.848, 329.315, 52771.407 25/06/12,19:42:40,09,09,1, 11.9,1,1, 15.910, 10586.853, 329.290, 52771.417 25/06/12,19:42:40,10,09,1, 11.9,1,1, 15.910, 10586.846, 329.306, 52771.379 25/06/12,19:42:40,11,09,1, 11.9,1,1, 15.910, 10586.860, 329.301, 52771.323 25/06/12,19:42:40,12,09,1, 11.9,1,1, 15.910, 10586.825, 329.315, 52771.419 25/06/12,19:42:40,13,09,1, 11.9,1,1, 15.910, 10586.839, 329.293, 52771.392 25/06/12,19:42:40,14,09,1, 11.9,1,1, 15.910, 10586.855, 329.315, 52771.445 25/06/12,19:42:40,15,09,1, 11.9,1,1, 15.910, 10586.853, 329.317, 52771.332 25/06/12,19:42:40,16,09,1, 11.9,1,1, 15.910, 10586.832, 329.301, 52771.337 25/06/12,19:42:40,17,09,1, 11.9,1,1, 15.910, 10586.843, 329.302, 52771.448 25/06/12,19:42:40,18,09,1, 11.9,1,1, 15.910, 10586.865, 329.326, 52771.362 25/06/12,19:42:40,19,09,1, 11.9,1,1, 15.910, 10586.849, 329.315, 52771.391 25/06/12,19:42:41,00,08,1, 11.9,1,1, 15.914, 10586.849, 329.315, 52771.391 25/06/12,19:42:41,01,08,1, 11.9,1,1, 15.914, 10586.859, 329.273, 52771.367 25/06/12,19:42:41,02,08,1, 11.9,1,1, 15.914, 10586.869, 329.285, 52771.374 25/06/12,19:42:41,03,08,1, 11.9,1,1, 15.914, 10586.868, 329.295, 52771.396 25/06/12,19:42:41,04,08,1, 11.9,1,1, 15.914, 10586.893, 329.277, 52771.393 25/06/12,19:42:41,05,08,1, 11.9,1,1, 15.914, 10586.907, 329.263, 52771.379 25/06/12,19:42:41,06,08,1, 11.9,1,1, 15.914, 10586.880, 329.278, 52771.348 25/06/12,19:42:41,07,08,1, 11.9,1,1, 15.914, 10586.907, 329.280, 52771.393 25/06/12,19:42:41,08,08,1, 11.9,1,1, 15.914, 10586.900, 329.269, 52771.352 25/06/12,19:42:41,09,08,1, 11.9,1,1, 15.914, 10586.900, 329.264, 52771.412 25/06/12,19:42:41,10,08,1, 11.9,1,1, 15.914, 10586.888, 329.267, 52771.325 25/06/12,19:42:41,11,08,1, 11.9,1,1, 15.914, 10586.907, 329.271, 52771.345 25/06/12,19:42:41,12,08,1, 11.9,1,1, 15.914, 10586.916, 329.248, 52771.416 25/06/12,19:42:41,13,08,1, 11.9,1,1, 15.914, 10586.905, 329.263, 52771.333 25/06/12,19:42:41,14,08,1, 11.9,1,1, 15.914, 10586.910, 329.252, 52771.348 25/06/12,19:42:41,15,08,1, 11.9,1,1, 15.914, 10586.955, 329.257, 52771.337 25/06/12,19:42:41,16,08,1, 11.9,1,1, 15.914, 10586.946, 329.270, 52771.349 25/06/12,19:42:41,17,08,1, 11.9,1,1, 15.914, 10586.934, 329.255, 52771.344 25/06/12,19:42:41,18,08,1, 11.9,1,1, 15.914, 10586.931, 329.258, 52771.326 25/06/12,19:42:41,19,08,1, 11.9,1,1, 15.914, 10586.927, 329.252, 52771.395 25/06/12,19:42:42,00,09,1, 11.9,1,1, 15.914, 10586.925, 329.252, 52771.395 25/06/12,19:42:42,01,09,1, 11.9,1,1, 15.914, 10586.934, 329.266, 52771.410 25/06/12,19:42:42,02,09,1, 11.9,1,1, 15.914, 10586.965, 329.241, 52771.358 25/06/12,19:42:42,03,09,1, 11.9,1,1, 15.914, 10586.959, 329.218, 52771.407 25/06/12,19:42:42,04,09,1, 11.9,1,1, 15.914, 10586.964, 329.248, 52771.303 25/06/12,19:42:42,05,09,1, 11.9,1,1, 15.914, 10586.940, 329.229, 52771.338 25/06/12,19:42:42,06,09,1, 11.9,1,1, 15.914, 10586.957, 329.235, 52771.449 25/06/12,19:42:42,07,09,1, 11.9,1,1, 15.914, 10586.988, 329.266, 52771.323 25/06/12,19:42:42,08,09,1, 11.9,1,1, 15.914, 10586.979, 329.230, 52771.374 25/06/12,19:42:42,09,09,1, 11.9,1,1, 15.914, 10586.997, 329.231, 52771.396 25/06/12,19:42:42,10,09,1, 11.9,1,1, 15.914, 10586.993, 329.235, 52771.320 25/06/12,19:42:42,11,09,1, 11.9,1,1, 15.914, 10587.022, 329.194, 52771.387 25/06/12,19:42:42,12,09,1, 11.9,1,1, 15.914, 10586.963, 329.226, 52771.430 25/06/12,19:42:42,13,09,1, 11.9,1,1, 15.914, 10587.017, 329.206, 52771.344 25/06/12,19:42:42,14,09,1, 11.9,1,1, 15.914, 10587.004, 329.206, 52771.416 25/06/12,19:42:42,15,09,1, 11.9,1,1, 15.914, 10587.011, 329.206, 52771.393 25/06/12,19:42:42,16,09,1, 11.9,1,1, 15.914, 10587.009, 329.206, 52771.398 25/06/12,19:42:42,17,09,1, 11.9,1,1, 15.914, 10587.015, 329.210, 52771.434 25/06/12,19:42:42,18,09,1, 11.9,1,1, 15.914, 10587.020, 329.182, 52771.329 25/06/12,19:42:42,19,09,1, 11.9,1,1, 15.914, 10587.033, 329.227, 52771.345 25/06/12,19:42:43,00,07,1, 11.9,1,1, 15.910, 10587.033, 329.227, 52771.345 25/06/12,19:42:43,01,07,1, 11.9,1,1, 15.910, 10587.023, 329.211, 52771.355 25/06/12,19:42:43,02,07,1, 11.9,1,1, 15.910, 10587.020, 329.186, 52771.337 25/06/12,19:42:43,03,07,1, 11.9,1,1, 15.910, 10587.023, 329.207, 52771.422 25/06/12,19:42:43,04,07,1, 11.9,1,1, 15.910, 10587.019, 329.186, 52771.371 25/06/12,19:42:43,05,07,1, 11.9,1,1, 15.910, 10587.077, 329.191, 52771.405 25/06/12,19:42:43,06,07,1, 11.9,1,1, 15.910, 10587.043, 329.186, 52771.408 25/06/12,19:42:43,07,07,1, 11.9,1,1, 15.910, 10587.049, 329.201, 52771.430 25/06/12,19:42:43,08,07,1, 11.9,1,1, 15.910, 10587.060, 329.199, 52771.301 25/06/12,19:42:43,09,07,1, 11.9,1,1, 15.910, 10587.066, 329.203, 52771.452 25/06/12,19:42:43,10,07,1, 11.9,1,1, 15.910, 10587.103, 329.192, 52771.405 25/06/12,19:42:43,11,07,1, 11.9,1,1, 15.910, 10587.075, 329.194, 52771.296 25/06/12,19:42:43,12,07,1, 11.9,1,1, 15.910, 10587.094, 329.175, 52771.366 25/06/12,19:42:43,13,07,1, 11.9,1,1, 15.910, 10587.095, 329.182, 52771.406 25/06/12,19:42:43,14,07,1, 11.9,1,1, 15.910, 10587.070, 329.185, 52771.358 25/06/12,19:42:43,15,07,1, 11.9,1,1, 15.910, 10587.098, 329.178, 52771.387 25/06/12,19:42:43,16,07,1, 11.9,1,1, 15.910, 10587.102, 329.183, 52771.369 25/06/12,19:42:43,17,07,1, 11.9,1,1, 15.910, 10587.102, 329.180, 52771.358 25/06/12,19:42:43,18,07,1, 11.9,1,1, 15.910, 10587.108, 329.159, 52771.386 25/06/12,19:42:43,19,07,1, 11.9,1,1, 15.910, 10587.118, 329.182, 52771.342 25/06/12,19:42:44,00,08,1, 12.0,1,1, 15.912, 10587.116, 329.182, 52771.342 25/06/12,19:42:44,01,08,1, 12.0,1,1, 15.912, 10587.121, 329.157, 52771.366 25/06/12,19:42:44,02,08,1, 12.0,1,1, 15.912, 10587.124, 329.145, 52771.428 25/06/12,19:42:44,03,08,1, 12.0,1,1, 15.912, 10587.142, 329.141, 52771.335 25/06/12,19:42:44,04,08,1, 12.0,1,1, 15.912, 10587.139, 329.167, 52771.288 25/06/12,19:42:44,05,08,1, 12.0,1,1, 15.912, 10587.137, 329.159, 52771.382 25/06/12,19:42:44,06,08,1, 12.0,1,1, 15.912, 10587.144, 329.137, 52771.357 25/06/12,19:42:44,07,08,1, 12.0,1,1, 15.912, 10587.160, 329.144, 52771.418 25/06/12,19:42:44,08,08,1, 12.0,1,1, 15.912, 10587.166, 329.137, 52771.422 25/06/12,19:42:44,09,08,1, 12.0,1,1, 15.912, 10587.151, 329.114, 52771.337 25/06/12,19:42:44,10,08,1, 12.0,1,1, 15.912, 10587.134, 329.150, 52771.402 25/06/12,19:42:44,11,08,1, 12.0,1,1, 15.912, 10587.180, 329.146, 52771.352 25/06/12,19:42:44,12,08,1, 12.0,1,1, 15.912, 10587.192, 329.132, 52771.343 25/06/12,19:42:44,13,08,1, 12.0,1,1, 15.912, 10587.183, 329.133, 52771.381 25/06/12,19:42:44,14,08,1, 12.0,1,1, 15.912, 10587.182, 329.144, 52771.414 25/06/12,19:42:44,15,08,1, 12.0,1,1, 15.912, 10587.201, 329.118, 52771.380 25/06/12,19:42:44,16,08,1, 12.0,1,1, 15.912, 10587.204, 329.125, 52771.426 25/06/12,19:42:44,17,08,1, 12.0,1,1, 15.912, 10587.203, 329.143, 52771.391 25/06/12,19:42:44,18,08,1, 12.0,1,1, 15.912, 10587.210, 329.106, 52771.378 25/06/12,19:42:44,19,08,1, 12.0,1,1, 15.912, 10587.216, 329.114, 52771.365 25/06/12,19:42:45,00,07,1, 11.9,1,1, 15.911, 10587.208, 329.114, 52771.365 25/06/12,19:42:45,01,07,1, 11.9,1,1, 15.911, 10587.244, 329.113, 52771.317 25/06/12,19:42:45,02,07,1, 11.9,1,1, 15.911, 10587.232, 329.109, 52771.358 25/06/12,19:42:45,03,07,1, 11.9,1,1, 15.911, 10587.215, 329.135, 52771.401 25/06/12,19:42:45,04,07,1, 11.9,1,1, 15.911, 10587.234, 329.081, 52771.343 25/06/12,19:42:45,05,07,1, 11.9,1,1, 15.911, 10587.245, 329.095, 52771.364 25/06/12,19:42:45,06,07,1, 11.9,1,1, 15.911, 10587.248, 329.095, 52771.398 25/06/12,19:42:45,07,07,1, 11.9,1,1, 15.911, 10587.222, 329.099, 52771.431 25/06/12,19:42:45,08,07,1, 11.9,1,1, 15.911, 10587.245, 329.085, 52771.371 25/06/12,19:42:45,09,07,1, 11.9,1,1, 15.911, 10587.251, 329.069, 52771.327 25/06/12,19:42:45,10,07,1, 11.9,1,1, 15.911, 10587.260, 329.078, 52771.342 25/06/12,19:42:45,11,07,1, 11.9,1,1, 15.911, 10587.269, 329.050, 52771.346 25/06/12,19:42:45,12,07,1, 11.9,1,1, 15.911, 10587.251, 329.064, 52771.329 25/06/12,19:42:45,13,07,1, 11.9,1,1, 15.911, 10587.281, 329.063, 52771.318 25/06/12,19:42:45,14,07,1, 11.9,1,1, 15.911, 10587.270, 329.057, 52771.323 25/06/12,19:42:45,15,07,1, 11.9,1,1, 15.911, 10587.308, 329.073, 52771.363 25/06/12,19:42:45,16,07,1, 11.9,1,1, 15.911, 10587.324, 329.063, 52771.347 25/06/12,19:42:45,17,07,1, 11.9,1,1, 15.911, 10587.308, 329.041, 52771.347 25/06/12,19:42:45,18,07,1, 11.9,1,1, 15.911, 10587.299, 329.037, 52771.367 25/06/12,19:42:45,19,07,1, 11.9,1,1, 15.911, 10587.322, 329.049, 52771.370 25/06/12,19:42:46,00,08,1, 11.9,1,1, 15.906, 10587.317, 329.049, 52771.370 25/06/12,19:42:46,01,08,1, 11.9,1,1, 15.906, 10587.298, 329.038, 52771.415 25/06/12,19:42:46,02,08,1, 11.9,1,1, 15.906, 10587.342, 329.048, 52771.438 25/06/12,19:42:46,03,08,1, 11.9,1,1, 15.906, 10587.355, 329.021, 52771.349 25/06/12,19:42:46,04,08,1, 11.9,1,1, 15.906, 10587.313, 329.038, 52771.348 25/06/12,19:42:46,05,08,1, 11.9,1,1, 15.906, 10587.334, 329.045, 52771.386 25/06/12,19:42:46,06,08,1, 11.9,1,1, 15.906, 10587.329, 329.023, 52771.403 25/06/12,19:42:46,07,08,1, 11.9,1,1, 15.906, 10587.331, 329.013, 52771.304 25/06/12,19:42:46,08,08,1, 11.9,1,1, 15.906, 10587.343, 329.036, 52771.354 25/06/12,19:42:46,09,08,1, 11.9,1,1, 15.906, 10587.327, 329.028, 52771.384 25/06/12,19:42:46,10,08,1, 11.9,1,1, 15.906, 10587.346, 329.022, 52771.368 25/06/12,19:42:46,11,08,1, 11.9,1,1, 15.906, 10587.344, 329.019, 52771.325 25/06/12,19:42:46,12,08,1, 11.9,1,1, 15.906, 10587.381, 329.004, 52771.273 25/06/12,19:42:46,13,08,1, 11.9,1,1, 15.906, 10587.367, 329.017, 52771.353 25/06/12,19:42:46,14,08,1, 11.9,1,1, 15.906, 10587.367, 328.979, 52771.357 25/06/12,19:42:46,15,08,1, 11.9,1,1, 15.906, 10587.366, 329.000, 52771.390 25/06/12,19:42:46,16,08,1, 11.9,1,1, 15.906, 10587.354, 328.986, 52771.360 25/06/12,19:42:46,17,08,1, 11.9,1,1, 15.906, 10587.382, 328.999, 52771.370 25/06/12,19:42:46,18,08,1, 11.9,1,1, 15.906, 10587.366, 328.978, 52771.322 25/06/12,19:42:46,19,08,1, 11.9,1,1, 15.906, 10587.365, 328.972, 52771.352 25/06/12,19:42:47,00,08,1, 11.9,1,1, 15.911, 10587.358, 328.972, 52771.352 25/06/12,19:42:47,01,08,1, 11.9,1,1, 15.911, 10587.377, 328.961, 52771.333 25/06/12,19:42:47,02,08,1, 11.9,1,1, 15.911, 10587.379, 328.956, 52771.302 25/06/12,19:42:47,03,08,1, 11.9,1,1, 15.911, 10587.379, 328.960, 52771.363 25/06/12,19:42:47,04,08,1, 11.9,1,1, 15.911, 10587.388, 328.979, 52771.288 25/06/12,19:42:47,05,08,1, 11.9,1,1, 15.911, 10587.383, 328.941, 52771.358 25/06/12,19:42:47,06,08,1, 11.9,1,1, 15.911, 10587.376, 328.965, 52771.363 25/06/12,19:42:47,07,08,1, 11.9,1,1, 15.911, 10587.425, 328.946, 52771.271 25/06/12,19:42:47,08,08,1, 11.9,1,1, 15.911, 10587.418, 328.956, 52771.314 25/06/12,19:42:47,09,08,1, 11.9,1,1, 15.911, 10587.417, 328.953, 52771.350 25/06/12,19:42:47,10,08,1, 11.9,1,1, 15.911, 10587.413, 328.922, 52771.278 25/06/12,19:42:47,11,08,1, 11.9,1,1, 15.911, 10587.417, 328.944, 52771.361 25/06/12,19:42:47,12,08,1, 11.9,1,1, 15.911, 10587.427, 328.929, 52771.320 25/06/12,19:42:47,13,08,1, 11.9,1,1, 15.911, 10587.438, 328.941, 52771.372 25/06/12,19:42:47,14,08,1, 11.9,1,1, 15.911, 10587.442, 328.895, 52771.320 25/06/12,19:42:47,15,08,1, 11.9,1,1, 15.911, 10587.416, 328.906, 52771.311 25/06/12,19:42:47,16,08,1, 11.9,1,1, 15.911, 10587.451, 328.890, 52771.307 25/06/12,19:42:47,17,08,1, 11.9,1,1, 15.911, 10587.465, 328.900, 52771.326 25/06/12,19:42:47,18,08,1, 11.9,1,1, 15.911, 10587.470, 328.875, 52771.323 25/06/12,19:42:47,19,08,1, 11.9,1,1, 15.911, 10587.453, 328.904, 52771.346 25/06/12,19:42:48,00,09,1, 11.9,1,1, 15.912, 10587.450, 328.904, 52771.346 25/06/12,19:42:48,01,09,1, 11.9,1,1, 15.912, 10587.464, 328.888, 52771.359 25/06/12,19:42:48,02,09,1, 11.9,1,1, 15.912, 10587.464, 328.885, 52771.306 25/06/12,19:42:48,03,09,1, 11.9,1,1, 15.912, 10587.473, 328.864, 52771.293 25/06/12,19:42:48,04,09,1, 11.9,1,1, 15.912, 10587.486, 328.878, 52771.261 25/06/12,19:42:48,05,09,1, 11.9,1,1, 15.912, 10587.479, 328.851, 52771.252 25/06/12,19:42:48,06,09,1, 11.9,1,1, 15.912, 10587.477, 328.879, 52771.285 25/06/12,19:42:48,07,09,1, 11.9,1,1, 15.912, 10587.488, 328.852, 52771.301 25/06/12,19:42:48,08,09,1, 11.9,1,1, 15.912, 10587.505, 328.873, 52771.268 25/06/12,19:42:48,09,09,1, 11.9,1,1, 15.912, 10587.481, 328.862, 52771.374 25/06/12,19:42:48,10,09,1, 11.9,1,1, 15.912, 10587.541, 328.855, 52771.272 25/06/12,19:42:48,11,09,1, 11.9,1,1, 15.912, 10587.506, 328.826, 52771.187 25/06/12,19:42:48,12,09,1, 11.9,1,1, 15.912, 10587.541, 328.867, 52771.305 25/06/12,19:42:48,13,09,1, 11.9,1,1, 15.912, 10587.502, 328.856, 52771.293 25/06/12,19:42:48,14,09,1, 11.9,1,1, 15.912, 10587.523, 328.845, 52771.306 25/06/12,19:42:48,15,09,1, 11.9,1,1, 15.912, 10587.519, 328.846, 52771.308 25/06/12,19:42:48,16,09,1, 11.9,1,1, 15.912, 10587.532, 328.841, 52771.282 25/06/12,19:42:48,17,09,1, 11.9,1,1, 15.912, 10587.535, 328.841, 52771.271 25/06/12,19:42:48,18,09,1, 11.9,1,1, 15.912, 10587.524, 328.826, 52771.228 25/06/12,19:42:48,19,09,1, 11.9,1,1, 15.912, 10587.521, 328.838, 52771.255 25/06/12,19:42:49,00,08,1, 11.9,1,1, 15.911, 10587.517, 328.838, 52771.255 25/06/12,19:42:49,01,08,1, 11.9,1,1, 15.911, 10587.562, 328.789, 52771.313 25/06/12,19:42:49,02,08,1, 11.9,1,1, 15.911, 10587.547, 328.801, 52771.287 25/06/12,19:42:49,03,08,1, 11.9,1,1, 15.911, 10587.541, 328.812, 52771.290 25/06/12,19:42:49,04,08,1, 11.9,1,1, 15.911, 10587.556, 328.797, 52771.228 25/06/12,19:42:49,05,08,1, 11.9,1,1, 15.911, 10587.600, 328.787, 52771.301 25/06/12,19:42:49,06,08,1, 11.9,1,1, 15.911, 10587.572, 328.799, 52771.334 25/06/12,19:42:49,07,08,1, 11.9,1,1, 15.911, 10587.586, 328.797, 52771.259 25/06/12,19:42:49,08,08,1, 11.9,1,1, 15.911, 10587.571, 328.789, 52771.319 25/06/12,19:42:49,09,08,1, 11.9,1,1, 15.911, 10587.560, 328.775, 52771.215 25/06/12,19:42:49,10,08,1, 11.9,1,1, 15.911, 10587.581, 328.803, 52771.316 25/06/12,19:42:49,11,08,1, 11.9,1,1, 15.911, 10587.604, 328.769, 52771.248 25/06/12,19:42:49,12,08,1, 11.9,1,1, 15.911, 10587.588, 328.767, 52771.328 25/06/12,19:42:49,13,08,1, 11.9,1,1, 15.911, 10587.598, 328.764, 52771.190 25/06/12,19:42:49,14,08,1, 11.9,1,1, 15.911, 10587.624, 328.746, 52771.267 25/06/12,19:42:49,15,08,1, 11.9,1,1, 15.911, 10587.592, 328.764, 52771.255 25/06/12,19:42:49,16,08,1, 11.9,1,1, 15.911, 10587.605, 328.779, 52771.318 25/06/12,19:42:49,17,08,1, 11.9,1,1, 15.911, 10587.607, 328.734, 52771.299 25/06/12,19:42:49,18,08,1, 11.9,1,1, 15.911, 10587.626, 328.727, 52771.257 25/06/12,19:42:49,19,08,1, 11.9,1,1, 15.911, 10587.620, 328.731, 52771.206 25/06/12,19:42:50,00,09,1, 11.9,1,1, 15.913, 10587.617, 328.731, 52771.206 25/06/12,19:42:50,01,09,1, 11.9,1,1, 15.913, 10587.653, 328.730, 52771.215 25/06/12,19:42:50,02,09,1, 11.9,1,1, 15.913, 10587.639, 328.723, 52771.287 25/06/12,19:42:50,03,09,1, 11.9,1,1, 15.913, 10587.638, 328.734, 52771.226 25/06/12,19:42:50,04,09,1, 11.9,1,1, 15.913, 10587.641, 328.706, 52771.197 25/06/12,19:42:50,05,09,1, 11.9,1,1, 15.913, 10587.671, 328.683, 52771.221 25/06/12,19:42:50,06,09,1, 11.9,1,1, 15.913, 10587.670, 328.678, 52771.204 25/06/12,19:42:50,07,09,1, 11.9,1,1, 15.913, 10587.658, 328.718, 52771.263 25/06/12,19:42:50,08,09,1, 11.9,1,1, 15.913, 10587.663, 328.687, 52771.218 25/06/12,19:42:50,09,09,1, 11.9,1,1, 15.913, 10587.663, 328.698, 52771.201 25/06/12,19:42:50,10,09,1, 11.9,1,1, 15.913, 10587.667, 328.695, 52771.314 25/06/12,19:42:50,11,09,1, 11.9,1,1, 15.913, 10587.669, 328.695, 52771.301 25/06/12,19:42:50,12,09,1, 11.9,1,1, 15.913, 10587.680, 328.702, 52771.265 25/06/12,19:42:50,13,09,1, 11.9,1,1, 15.913, 10587.704, 328.680, 52771.205 25/06/12,19:42:50,14,09,1, 11.9,1,1, 15.913, 10587.707, 328.711, 52771.330 25/06/12,19:42:50,15,09,1, 11.9,1,1, 15.913, 10587.681, 328.679, 52771.190 25/06/12,19:42:50,16,09,1, 11.9,1,1, 15.913, 10587.704, 328.687, 52771.168 25/06/12,19:42:50,17,09,1, 11.9,1,1, 15.913, 10587.699, 328.674, 52771.234 25/06/12,19:42:50,18,09,1, 11.9,1,1, 15.913, 10587.704, 328.668, 52771.193 25/06/12,19:42:50,19,09,1, 11.9,1,1, 15.913, 10587.713, 328.671, 52771.306 25/06/12,19:42:51,00,09,1, 12.0,1,1, 15.908, 10587.709, 328.671, 52771.306 25/06/12,19:42:51,01,09,1, 12.0,1,1, 15.908, 10587.693, 328.650, 52771.208 25/06/12,19:42:51,02,09,1, 12.0,1,1, 15.908, 10587.739, 328.645, 52771.218 25/06/12,19:42:51,03,09,1, 12.0,1,1, 15.908, 10587.720, 328.642, 52771.252 25/06/12,19:42:51,04,09,1, 12.0,1,1, 15.908, 10587.733, 328.644, 52771.194 25/06/12,19:42:51,05,09,1, 12.0,1,1, 15.908, 10587.737, 328.630, 52771.274 25/06/12,19:42:51,06,09,1, 12.0,1,1, 15.908, 10587.754, 328.630, 52771.203 25/06/12,19:42:51,07,09,1, 12.0,1,1, 15.908, 10587.756, 328.642, 52771.222 25/06/12,19:42:51,08,09,1, 12.0,1,1, 15.908, 10587.744, 328.637, 52771.265 25/06/12,19:42:51,09,09,1, 12.0,1,1, 15.908, 10587.726, 328.625, 52771.252 25/06/12,19:42:51,10,09,1, 12.0,1,1, 15.908, 10587.768, 328.616, 52771.299 25/06/12,19:42:51,11,09,1, 12.0,1,1, 15.908, 10587.756, 328.630, 52771.278 25/06/12,19:42:51,12,09,1, 12.0,1,1, 15.908, 10587.742, 328.604, 52771.214 25/06/12,19:42:51,13,09,1, 12.0,1,1, 15.908, 10587.794, 328.614, 52771.285 25/06/12,19:42:51,14,09,1, 12.0,1,1, 15.908, 10587.778, 328.598, 52771.200 25/06/12,19:42:51,15,09,1, 12.0,1,1, 15.908, 10587.787, 328.611, 52771.208 25/06/12,19:42:51,16,09,1, 12.0,1,1, 15.908, 10587.790, 328.585, 52771.213 25/06/12,19:42:51,17,09,1, 12.0,1,1, 15.908, 10587.805, 328.611, 52771.221 25/06/12,19:42:51,18,09,1, 12.0,1,1, 15.908, 10587.817, 328.582, 52771.198 25/06/12,19:42:51,19,09,1, 12.0,1,1, 15.908, 10587.791, 328.608, 52771.290 25/06/12,19:42:52,00,09,1, 11.9,1,1, 15.913, 10587.784, 328.608, 52771.290 25/06/12,19:42:52,01,09,1, 11.9,1,1, 15.913, 10587.792, 328.589, 52771.304 25/06/12,19:42:52,02,09,1, 11.9,1,1, 15.913, 10587.807, 328.588, 52771.246 25/06/12,19:42:52,03,09,1, 11.9,1,1, 15.913, 10587.815, 328.567, 52771.262 25/06/12,19:42:52,04,09,1, 11.9,1,1, 15.913, 10587.770, 328.586, 52771.222 25/06/12,19:42:52,05,09,1, 11.9,1,1, 15.913, 10587.824, 328.560, 52771.186 25/06/12,19:42:52,06,09,1, 11.9,1,1, 15.913, 10587.823, 328.562, 52771.238 25/06/12,19:42:52,07,09,1, 11.9,1,1, 15.913, 10587.820, 328.549, 52771.233 25/06/12,19:42:52,08,09,1, 11.9,1,1, 15.913, 10587.855, 328.551, 52771.261 25/06/12,19:42:52,09,09,1, 11.9,1,1, 15.913, 10587.831, 328.541, 52771.194 25/06/12,19:42:52,10,09,1, 11.9,1,1, 15.913, 10587.827, 328.538, 52771.216 25/06/12,19:42:52,11,09,1, 11.9,1,1, 15.913, 10587.826, 328.555, 52771.170 25/06/12,19:42:52,12,09,1, 11.9,1,1, 15.913, 10587.837, 328.539, 52771.184 25/06/12,19:42:52,13,09,1, 11.9,1,1, 15.913, 10587.849, 328.551, 52771.259 25/06/12,19:42:52,14,09,1, 11.9,1,1, 15.913, 10587.852, 328.544, 52771.304 25/06/12,19:42:52,15,09,1, 11.9,1,1, 15.913, 10587.846, 328.530, 52771.233 25/06/12,19:42:52,16,09,1, 11.9,1,1, 15.913, 10587.856, 328.521, 52771.283 25/06/12,19:42:52,17,09,1, 11.9,1,1, 15.913, 10587.884, 328.544, 52771.259 25/06/12,19:42:52,18,09,1, 11.9,1,1, 15.913, 10587.885, 328.516, 52771.214 25/06/12,19:42:52,19,09,1, 11.9,1,1, 15.913, 10587.897, 328.534, 52771.287 25/06/12,19:42:53,00,08,1, 11.9,1,1, 15.913, 10587.893, 328.534, 52771.287 25/06/12,19:42:53,01,08,1, 11.9,1,1, 15.913, 10587.909, 328.491, 52771.206 25/06/12,19:42:53,02,08,1, 11.9,1,1, 15.913, 10587.942, 328.482, 52771.223 25/06/12,19:42:53,03,08,1, 11.9,1,1, 15.913, 10587.898, 328.515, 52771.244 25/06/12,19:42:53,04,08,1, 11.9,1,1, 15.913, 10587.893, 328.512, 52771.259 25/06/12,19:42:53,05,08,1, 11.9,1,1, 15.913, 10587.917, 328.472, 52771.237 25/06/12,19:42:53,06,08,1, 11.9,1,1, 15.913, 10587.913, 328.518, 52771.271 25/06/12,19:42:53,07,08,1, 11.9,1,1, 15.913, 10587.903, 328.507, 52771.253 25/06/12,19:42:53,08,08,1, 11.9,1,1, 15.913, 10587.906, 328.498, 52771.262 25/06/12,19:42:53,09,08,1, 11.9,1,1, 15.913, 10587.892, 328.483, 52771.155 25/06/12,19:42:53,10,08,1, 11.9,1,1, 15.913, 10587.916, 328.482, 52771.198 25/06/12,19:42:53,11,08,1, 11.9,1,1, 15.913, 10587.926, 328.478, 52771.247 25/06/12,19:42:53,12,08,1, 11.9,1,1, 15.913, 10587.896, 328.492, 52771.185 25/06/12,19:42:53,13,08,1, 11.9,1,1, 15.913, 10587.927, 328.481, 52771.231 25/06/12,19:42:53,14,08,1, 11.9,1,1, 15.913, 10587.920, 328.466, 52771.169 25/06/12,19:42:53,15,08,1, 11.9,1,1, 15.913, 10587.931, 328.471, 52771.206 25/06/12,19:42:53,16,08,1, 11.9,1,1, 15.913, 10587.943, 328.442, 52771.201 25/06/12,19:42:53,17,08,1, 11.9,1,1, 15.913, 10587.924, 328.460, 52771.134 25/06/12,19:42:53,18,08,1, 11.9,1,1, 15.913, 10587.960, 328.428, 52771.213 25/06/12,19:42:53,19,08,1, 11.9,1,1, 15.913, 10587.946, 328.466, 52771.154 25/06/12,19:42:54,00,08,1, 11.9,1,1, 15.910, 10587.943, 328.466, 52771.154 25/06/12,19:42:54,01,08,1, 11.9,1,1, 15.910, 10587.958, 328.451, 52771.202 25/06/12,19:42:54,02,08,1, 11.9,1,1, 15.910, 10587.940, 328.450, 52771.233 25/06/12,19:42:54,03,08,1, 11.9,1,1, 15.910, 10587.939, 328.436, 52771.195 25/06/12,19:42:54,04,08,1, 11.9,1,1, 15.910, 10587.963, 328.438, 52771.164 25/06/12,19:42:54,05,08,1, 11.9,1,1, 15.910, 10587.962, 328.427, 52771.244 25/06/12,19:42:54,06,08,1, 11.9,1,1, 15.910, 10587.994, 328.412, 52771.188 25/06/12,19:42:54,07,08,1, 11.9,1,1, 15.910, 10587.966, 328.421, 52771.198 25/06/12,19:42:54,08,08,1, 11.9,1,1, 15.910, 10587.984, 328.425, 52771.174 25/06/12,19:42:54,09,08,1, 11.9,1,1, 15.910, 10587.976, 328.406, 52771.169 25/06/12,19:42:54,10,08,1, 11.9,1,1, 15.910, 10588.018, 328.407, 52771.158 25/06/12,19:42:54,11,08,1, 11.9,1,1, 15.910, 10588.012, 328.397, 52771.179 25/06/12,19:42:54,12,08,1, 11.9,1,1, 15.910, 10588.044, 328.380, 52771.211 25/06/12,19:42:54,13,08,1, 11.9,1,1, 15.910, 10588.045, 328.400, 52771.172 25/06/12,19:42:54,14,08,1, 11.9,1,1, 15.910, 10588.002, 328.377, 52771.179 25/06/12,19:42:54,15,08,1, 11.9,1,1, 15.910, 10587.993, 328.390, 52770.940 25/06/12,19:42:54,16,08,1, 11.9,1,1, 15.910, 10587.997, 328.410, 52771.259 25/06/12,19:42:54,17,08,1, 11.9,1,1, 15.910, 10588.029, 328.390, 52771.202 25/06/12,19:42:54,18,08,1, 11.9,1,1, 15.910, 10588.018, 328.378, 52771.142 25/06/12,19:42:54,19,08,1, 11.9,1,1, 15.910, 10588.005, 328.389, 52771.258 25/06/12,19:42:55,00,08,1, 12.0,1,1, 15.909, 10588.001, 328.389, 52771.258 25/06/12,19:42:55,01,08,1, 12.0,1,1, 15.909, 10588.041, 328.383, 52771.233 25/06/12,19:42:55,02,08,1, 12.0,1,1, 15.909, 10588.032, 328.367, 52771.127 25/06/12,19:42:55,03,08,1, 12.0,1,1, 15.909, 10588.040, 328.366, 52771.205 25/06/12,19:42:55,04,08,1, 12.0,1,1, 15.909, 10588.055, 328.347, 52771.162 25/06/12,19:42:55,05,08,1, 12.0,1,1, 15.909, 10588.036, 328.349, 52771.165 25/06/12,19:42:55,06,08,1, 12.0,1,1, 15.909, 10588.026, 328.358, 52771.154 25/06/12,19:42:55,07,08,1, 12.0,1,1, 15.909, 10588.061, 328.354, 52771.213 25/06/12,19:42:55,08,08,1, 12.0,1,1, 15.909, 10588.075, 328.355, 52771.153 25/06/12,19:42:55,09,08,1, 12.0,1,1, 15.909, 10588.049, 328.324, 52771.136 25/06/12,19:42:55,10,08,1, 12.0,1,1, 15.909, 10588.073, 328.343, 52771.115 25/06/12,19:42:55,11,08,1, 12.0,1,1, 15.909, 10588.049, 328.330, 52771.126 25/06/12,19:42:55,12,08,1, 12.0,1,1, 15.909, 10588.057, 328.319, 52771.212 25/06/12,19:42:55,13,08,1, 12.0,1,1, 15.909, 10588.078, 328.328, 52771.211 25/06/12,19:42:55,14,08,1, 12.0,1,1, 15.909, 10588.091, 328.317, 52771.169 25/06/12,19:42:55,15,08,1, 12.0,1,1, 15.909, 10588.098, 328.318, 52771.148 25/06/12,19:42:55,16,08,1, 12.0,1,1, 15.909, 10588.089, 328.306, 52771.188 25/06/12,19:42:55,17,08,1, 12.0,1,1, 15.909, 10588.103, 328.307, 52771.183 25/06/12,19:42:55,18,08,1, 12.0,1,1, 15.909, 10588.096, 328.307, 52771.101 25/06/12,19:42:55,19,08,1, 12.0,1,1, 15.909, 10588.113, 328.314, 52771.246 25/06/12,19:42:56,00,08,1, 11.9,1,1, 15.909, 10588.109, 328.314, 52771.246 25/06/12,19:42:56,01,08,1, 11.9,1,1, 15.909, 10588.113, 328.281, 52771.125 25/06/12,19:42:56,02,08,1, 11.9,1,1, 15.909, 10588.123, 328.273, 52771.112 25/06/12,19:42:56,03,08,1, 11.9,1,1, 15.909, 10588.123, 328.273, 52771.208 25/06/12,19:42:56,04,08,1, 11.9,1,1, 15.909, 10588.151, 328.269, 52771.139 25/06/12,19:42:56,05,08,1, 11.9,1,1, 15.909, 10588.159, 328.275, 52771.121 25/06/12,19:42:56,06,08,1, 11.9,1,1, 15.909, 10588.136, 328.272, 52771.126 25/06/12,19:42:56,07,08,1, 11.9,1,1, 15.909, 10588.151, 328.287, 52771.395 25/06/12,19:42:56,08,08,1, 11.9,1,1, 15.909, 10588.158, 328.245, 52771.048 25/06/12,19:42:56,09,08,1, 11.9,1,1, 15.909, 10588.128, 328.272, 52771.057 25/06/12,19:42:56,10,08,1, 11.9,1,1, 15.909, 10588.135, 328.247, 52771.069 25/06/12,19:42:56,11,08,1, 11.9,1,1, 15.909, 10588.158, 328.268, 52771.171 25/06/12,19:42:56,12,08,1, 11.9,1,1, 15.909, 10588.163, 328.248, 52771.188 25/06/12,19:42:56,13,08,1, 11.9,1,1, 15.909, 10588.156, 328.254, 52771.153 25/06/12,19:42:56,14,08,1, 11.9,1,1, 15.909, 10588.167, 328.260, 52771.126 25/06/12,19:42:56,15,08,1, 11.9,1,1, 15.909, 10588.166, 328.248, 52771.118 25/06/12,19:42:56,16,08,1, 11.9,1,1, 15.909, 10588.154, 328.266, 52771.111 25/06/12,19:42:56,17,08,1, 11.9,1,1, 15.909, 10588.182, 328.270, 52771.174 25/06/12,19:42:56,18,08,1, 11.9,1,1, 15.909, 10588.194, 328.235, 52771.172 25/06/12,19:42:56,19,08,1, 11.9,1,1, 15.909, 10588.188, 328.254, 52771.139 25/06/12,19:42:57,00,09,1, 11.9,1,1, 15.918, 10588.185, 328.254, 52771.139 25/06/12,19:42:57,01,09,1, 11.9,1,1, 15.918, 10588.213, 328.239, 52771.146 25/06/12,19:42:57,02,09,1, 11.9,1,1, 15.918, 10588.215, 328.473, 52772.328 25/06/12,19:42:57,03,09,1, 11.9,1,1, 15.918, 10588.203, 328.483, 52772.398 25/06/12,19:42:57,04,09,1, 11.9,1,1, 15.918, 10588.217, 328.493, 52772.376 25/06/12,19:42:57,05,09,1, 11.9,1,1, 15.918, 10588.213, 328.499, 52772.441 25/06/12,19:42:57,06,09,1, 11.9,1,1, 15.918, 10588.205, 328.487, 52772.478 25/06/12,19:42:57,07,09,1, 11.9,1,1, 15.918, 10588.180, 328.468, 52772.385 25/06/12,19:42:57,08,09,1, 11.9,1,1, 15.918, 10588.203, 328.482, 52772.402 25/06/12,19:42:57,09,09,1, 11.9,1,1, 15.918, 10588.218, 328.472, 52772.363 25/06/12,19:42:57,10,09,1, 11.9,1,1, 15.918, 10588.230, 328.455, 52772.369 25/06/12,19:42:57,11,09,1, 11.9,1,1, 15.918, 10588.243, 328.477, 52772.408 25/06/12,19:42:57,12,09,1, 11.9,1,1, 15.918, 10588.240, 328.467, 52772.306 25/06/12,19:42:57,13,09,1, 11.9,1,1, 15.918, 10588.242, 328.470, 52772.431 25/06/12,19:42:57,14,09,1, 11.9,1,1, 15.918, 10588.237, 328.442, 52772.320 25/06/12,19:42:57,15,09,1, 11.9,1,1, 15.918, 10588.222, 328.444, 52772.338 25/06/12,19:42:57,16,09,1, 11.9,1,1, 15.918, 10588.275, 328.433, 52772.324 25/06/12,19:42:57,17,09,1, 11.9,1,1, 15.918, 10588.264, 328.445, 52772.318 25/06/12,19:42:57,18,09,1, 11.9,1,1, 15.918, 10588.254, 328.424, 52772.380 25/06/12,19:42:57,19,09,1, 11.9,1,1, 15.918, 10588.230, 328.430, 52772.383 25/06/12,19:42:58,00,08,1, 12.0,1,1, 15.913, 10588.226, 328.430, 52772.383 25/06/12,19:42:58,01,08,1, 12.0,1,1, 15.913, 10588.285, 328.430, 52772.346 25/06/12,19:42:58,02,08,1, 12.0,1,1, 15.913, 10588.258, 328.437, 52772.370 25/06/12,19:42:58,03,08,1, 12.0,1,1, 15.913, 10588.274, 328.416, 52772.361 25/06/12,19:42:58,04,08,1, 12.0,1,1, 15.913, 10588.273, 328.414, 52772.298 25/06/12,19:42:58,05,08,1, 12.0,1,1, 15.913, 10588.283, 328.422, 52772.346 25/06/12,19:42:58,06,08,1, 12.0,1,1, 15.913, 10588.293, 328.432, 52772.416 25/06/12,19:42:58,07,08,1, 12.0,1,1, 15.913, 10588.272, 328.426, 52772.419 25/06/12,19:42:58,08,08,1, 12.0,1,1, 15.913, 10588.298, 328.418, 52772.349 25/06/12,19:42:58,09,08,1, 12.0,1,1, 15.913, 10588.304, 328.422, 52772.368 25/06/12,19:42:58,10,08,1, 12.0,1,1, 15.913, 10588.315, 328.383, 52772.360 25/06/12,19:42:58,11,08,1, 12.0,1,1, 15.913, 10588.295, 328.403, 52772.315 25/06/12,19:42:58,12,08,1, 12.0,1,1, 15.913, 10588.312, 328.403, 52772.306 25/06/12,19:42:58,13,08,1, 12.0,1,1, 15.913, 10588.321, 328.385, 52772.380 25/06/12,19:42:58,14,08,1, 12.0,1,1, 15.913, 10588.312, 328.398, 52772.408 25/06/12,19:42:58,15,08,1, 12.0,1,1, 15.913, 10588.326, 328.389, 52772.349 25/06/12,19:42:58,16,08,1, 12.0,1,1, 15.913, 10588.327, 328.374, 52772.243 25/06/12,19:42:58,17,08,1, 12.0,1,1, 15.913, 10588.315, 328.394, 52772.321 25/06/12,19:42:58,18,08,1, 12.0,1,1, 15.913, 10588.354, 328.367, 52772.307 25/06/12,19:42:58,19,08,1, 12.0,1,1, 15.913, 10588.349, 328.383, 52772.333 25/06/12,19:42:59,00,08,1, 11.9,1,1, 15.918, 10588.343, 328.383, 52772.333 25/06/12,19:42:59,01,08,1, 11.9,1,1, 15.918, 10588.348, 328.379, 52772.346 25/06/12,19:42:59,02,08,1, 11.9,1,1, 15.918, 10588.325, 328.386, 52772.346 25/06/12,19:42:59,03,08,1, 11.9,1,1, 15.918, 10588.350, 328.385, 52772.382 25/06/12,19:42:59,04,08,1, 11.9,1,1, 15.918, 10588.350, 328.351, 52772.397 25/06/12,19:42:59,05,08,1, 11.9,1,1, 15.918, 10588.371, 328.389, 52772.326 25/06/12,19:42:59,06,08,1, 11.9,1,1, 15.918, 10588.367, 328.358, 52772.389 25/06/12,19:42:59,07,08,1, 11.9,1,1, 15.918, 10588.363, 328.373, 52772.363 25/06/12,19:42:59,08,08,1, 11.9,1,1, 15.918, 10588.386, 328.373, 52772.354 25/06/12,19:42:59,09,08,1, 11.9,1,1, 15.918, 10588.373, 328.369, 52772.292 25/06/12,19:42:59,10,08,1, 11.9,1,1, 15.918, 10588.433, 328.329, 52772.257 25/06/12,19:42:59,11,08,1, 11.9,1,1, 15.918, 10588.410, 328.346, 52772.286 25/06/12,19:42:59,12,08,1, 11.9,1,1, 15.918, 10588.428, 328.346, 52772.304 25/06/12,19:42:59,13,08,1, 11.9,1,1, 15.918, 10588.402, 328.371, 52772.323 25/06/12,19:42:59,14,08,1, 11.9,1,1, 15.918, 10588.411, 328.344, 52772.234 25/06/12,19:42:59,15,08,1, 11.9,1,1, 15.918, 10588.452, 328.366, 52772.320 25/06/12,19:42:59,16,08,1, 11.9,1,1, 15.918, 10588.419, 328.357, 52772.342 25/06/12,19:42:59,17,08,1, 11.9,1,1, 15.918, 10588.423, 328.364, 52772.360 25/06/12,19:42:59,18,08,1, 11.9,1,1, 15.918, 10588.450, 328.352, 52772.423 25/06/12,19:42:59,19,08,1, 11.9,1,1, 15.918, 10588.440, 328.350, 52772.405 25/06/12,19:43:00,00,08,1, 12.0,1,1, 15.913, 10588.435, 328.350, 52772.405 25/06/12,19:43:00,01,08,1, 12.0,1,1, 15.913, 10588.458, 328.351, 52772.373 25/06/12,19:43:00,02,08,1, 12.0,1,1, 15.913, 10588.464, 328.090, 52771.187 25/06/12,19:43:00,03,08,1, 12.0,1,1, 15.913, 10588.481, 328.086, 52771.078 25/06/12,19:43:00,04,08,1, 12.0,1,1, 15.913, 10588.434, 328.112, 52771.065 25/06/12,19:43:00,05,08,1, 12.0,1,1, 15.913, 10588.457, 328.079, 52771.089 25/06/12,19:43:00,06,08,1, 12.0,1,1, 15.913, 10588.503, 328.081, 52771.066 25/06/12,19:43:00,07,08,1, 12.0,1,1, 15.913, 10588.474, 328.083, 52771.106 25/06/12,19:43:00,08,08,1, 12.0,1,1, 15.913, 10588.473, 328.088, 52771.078 25/06/12,19:43:00,09,08,1, 12.0,1,1, 15.913, 10588.472, 328.060, 52771.144 25/06/12,19:43:00,10,08,1, 12.0,1,1, 15.913, 10588.497, 328.074, 52771.107 25/06/12,19:43:00,11,08,1, 12.0,1,1, 15.913, 10588.487, 328.069, 52771.162 25/06/12,19:43:00,12,08,1, 12.0,1,1, 15.913, 10588.497, 328.071, 52771.187 25/06/12,19:43:00,13,08,1, 12.0,1,1, 15.913, 10588.530, 328.072, 52771.091 25/06/12,19:43:00,14,08,1, 12.0,1,1, 15.913, 10588.505, 328.049, 52771.061 25/06/12,19:43:00,15,08,1, 12.0,1,1, 15.913, 10588.523, 328.051, 52771.104 25/06/12,19:43:00,16,08,1, 12.0,1,1, 15.913, 10588.508, 328.056, 52771.125 25/06/12,19:43:00,17,08,1, 12.0,1,1, 15.913, 10588.542, 328.038, 52771.038 25/06/12,19:43:00,18,08,1, 12.0,1,1, 15.913, 10588.519, 328.065, 52771.103 25/06/12,19:43:00,19,08,1, 12.0,1,1, 15.913, 10588.517, 328.031, 52771.146 25/06/12,19:43:01,00,09,1, 12.0,1,1, 15.909, 10588.510, 328.031, 52771.146 25/06/12,19:43:01,01,09,1, 12.0,1,1, 15.909, 10588.547, 328.024, 52771.096 25/06/12,19:43:01,02,09,1, 12.0,1,1, 15.909, 10588.521, 328.040, 52771.048 25/06/12,19:43:01,03,09,1, 12.0,1,1, 15.909, 10588.549, 328.019, 52771.057 25/06/12,19:43:01,04,09,1, 12.0,1,1, 15.909, 10588.533, 328.047, 52771.176 25/06/12,19:43:01,05,09,1, 12.0,1,1, 15.909, 10588.552, 328.043, 52770.964 25/06/12,19:43:01,06,09,1, 12.0,1,1, 15.909, 10588.604, 328.075, 52771.155 25/06/12,19:43:01,07,09,1, 12.0,1,1, 15.909, 10588.588, 328.007, 52771.071 25/06/12,19:43:01,08,09,1, 12.0,1,1, 15.909, 10588.569, 328.015, 52771.068 25/06/12,19:43:01,09,09,1, 12.0,1,1, 15.909, 10588.583, 328.019, 52771.088 25/06/12,19:43:01,10,09,1, 12.0,1,1, 15.909, 10588.567, 327.997, 52771.075 25/06/12,19:43:01,11,09,1, 12.0,1,1, 15.909, 10588.591, 328.015, 52771.054 25/06/12,19:43:01,12,09,1, 12.0,1,1, 15.909, 10588.580, 328.011, 52771.093 25/06/12,19:43:01,13,09,1, 12.0,1,1, 15.909, 10588.567, 328.025, 52771.105 25/06/12,19:43:01,14,09,1, 12.0,1,1, 15.909, 10588.599, 328.001, 52771.104 25/06/12,19:43:01,15,09,1, 12.0,1,1, 15.909, 10588.578, 328.020, 52771.023 25/06/12,19:43:01,16,09,1, 12.0,1,1, 15.909, 10588.606, 327.986, 52771.097 25/06/12,19:43:01,17,09,1, 12.0,1,1, 15.909, 10588.598, 327.998, 52771.039 25/06/12,19:43:01,18,09,1, 12.0,1,1, 15.909, 10588.617, 327.989, 52771.111 25/06/12,19:43:01,19,09,1, 12.0,1,1, 15.909, 10588.626, 327.988, 52771.001 25/06/12,19:43:02,00,09,1, 11.9,1,1, 15.909, 10588.619, 327.988, 52771.001 25/06/12,19:43:02,01,09,1, 11.9,1,1, 15.909, 10588.615, 327.972, 52771.039 25/06/12,19:43:02,02,09,1, 11.9,1,1, 15.909, 10588.656, 327.977, 52771.068 25/06/12,19:43:02,03,09,1, 11.9,1,1, 15.909, 10588.608, 327.985, 52771.125 25/06/12,19:43:02,04,09,1, 11.9,1,1, 15.909, 10588.647, 327.982, 52771.024 25/06/12,19:43:02,05,09,1, 11.9,1,1, 15.909, 10588.626, 327.979, 52771.105 25/06/12,19:43:02,06,09,1, 11.9,1,1, 15.909, 10588.663, 327.986, 52771.075 25/06/12,19:43:02,07,09,1, 11.9,1,1, 15.909, 10588.633, 327.986, 52771.040 25/06/12,19:43:02,08,09,1, 11.9,1,1, 15.909, 10588.633, 327.977, 52771.082 25/06/12,19:43:02,09,09,1, 11.9,1,1, 15.909, 10588.638, 327.962, 52771.122 25/06/12,19:43:02,10,09,1, 11.9,1,1, 15.909, 10588.638, 327.954, 52771.076 25/06/12,19:43:02,11,09,1, 11.9,1,1, 15.909, 10588.645, 327.957, 52771.023 25/06/12,19:43:02,12,09,1, 11.9,1,1, 15.909, 10588.674, 327.945, 52771.067 25/06/12,19:43:02,13,09,1, 11.9,1,1, 15.909, 10588.670, 327.946, 52771.057 25/06/12,19:43:02,14,09,1, 11.9,1,1, 15.909, 10588.712, 327.946, 52771.072 25/06/12,19:43:02,15,09,1, 11.9,1,1, 15.909, 10588.685, 327.946, 52771.025 25/06/12,19:43:02,16,09,1, 11.9,1,1, 15.909, 10588.697, 327.950, 52771.056 25/06/12,19:43:02,17,09,1, 11.9,1,1, 15.909, 10588.674, 327.935, 52770.993 25/06/12,19:43:02,18,09,1, 11.9,1,1, 15.909, 10588.698, 327.948, 52771.078 25/06/12,19:43:02,19,09,1, 11.9,1,1, 15.909, 10588.680, 327.918, 52771.050 25/06/12,19:43:03,00,09,1, 11.9,1,1, 15.908, 10588.677, 327.918, 52771.050 25/06/12,19:43:03,01,09,1, 11.9,1,1, 15.908, 10588.719, 327.946, 52771.043 25/06/12,19:43:03,02,09,1, 11.9,1,1, 15.908, 10588.714, 327.924, 52771.070 25/06/12,19:43:03,03,09,1, 11.9,1,1, 15.908, 10588.738, 327.903, 52771.031 25/06/12,19:43:03,04,09,1, 11.9,1,1, 15.908, 10588.720, 327.903, 52771.030 25/06/12,19:43:03,05,09,1, 11.9,1,1, 15.908, 10588.745, 327.904, 52771.071 25/06/12,19:43:03,06,09,1, 11.9,1,1, 15.908, 10588.726, 327.903, 52771.100 25/06/12,19:43:03,07,09,1, 11.9,1,1, 15.908, 10588.778, 327.909, 52771.060 25/06/12,19:43:03,08,09,1, 11.9,1,1, 15.908, 10588.746, 327.885, 52771.054 25/06/12,19:43:03,09,09,1, 11.9,1,1, 15.908, 10588.771, 327.891, 52771.043 25/06/12,19:43:03,10,09,1, 11.9,1,1, 15.908, 10588.747, 327.874, 52771.011 25/06/12,19:43:03,11,09,1, 11.9,1,1, 15.908, 10588.758, 327.886, 52770.987 25/06/12,19:43:03,12,09,1, 11.9,1,1, 15.908, 10588.747, 327.861, 52771.027 25/06/12,19:43:03,13,09,1, 11.9,1,1, 15.908, 10588.752, 327.865, 52771.069 25/06/12,19:43:03,14,09,1, 11.9,1,1, 15.908, 10588.770, 327.851, 52770.992 25/06/12,19:43:03,15,09,1, 11.9,1,1, 15.908, 10588.790, 327.845, 52771.000 25/06/12,19:43:03,16,09,1, 11.9,1,1, 15.908, 10588.777, 327.841, 52771.058 25/06/12,19:43:03,17,09,1, 11.9,1,1, 15.908, 10588.790, 327.858, 52771.004 25/06/12,19:43:03,18,09,1, 11.9,1,1, 15.908, 10588.786, 327.843, 52771.058 25/06/12,19:43:03,19,09,1, 11.9,1,1, 15.908, 10588.776, 327.855, 52771.007 25/06/12,19:43:04,00,09,1, 11.9,1,1, 15.910, 10588.769, 327.855, 52771.007 25/06/12,19:43:04,01,09,1, 11.9,1,1, 15.910, 10588.774, 327.857, 52771.023 25/06/12,19:43:04,02,09,1, 11.9,1,1, 15.910, 10588.797, 327.854, 52771.052 25/06/12,19:43:04,03,09,1, 11.9,1,1, 15.910, 10588.769, 327.841, 52770.999 25/06/12,19:43:04,04,09,1, 11.9,1,1, 15.910, 10588.784, 327.828, 52771.084 25/06/12,19:43:04,05,09,1, 11.9,1,1, 15.910, 10588.787, 327.827, 52771.023 25/06/12,19:43:04,06,09,1, 11.9,1,1, 15.910, 10588.801, 327.818, 52771.009 25/06/12,19:43:04,07,09,1, 11.9,1,1, 15.910, 10588.786, 327.821, 52770.977 25/06/12,19:43:04,08,09,1, 11.9,1,1, 15.910, 10588.791, 327.826, 52771.017 25/06/12,19:43:04,09,09,1, 11.9,1,1, 15.910, 10588.807, 327.814, 52771.020 25/06/12,19:43:04,10,09,1, 11.9,1,1, 15.910, 10588.793, 327.778, 52771.002 25/06/12,19:43:04,11,09,1, 11.9,1,1, 15.910, 10588.817, 327.809, 52771.057 25/06/12,19:43:04,12,09,1, 11.9,1,1, 15.910, 10588.791, 327.811, 52770.999 25/06/12,19:43:04,13,09,1, 11.9,1,1, 15.910, 10588.780, 327.823, 52771.008 25/06/12,19:43:04,14,09,1, 11.9,1,1, 15.910, 10588.805, 327.814, 52770.969 25/06/12,19:43:04,15,09,1, 11.9,1,1, 15.910, 10588.826, 327.822, 52771.074 25/06/12,19:43:04,16,09,1, 11.9,1,1, 15.910, 10588.799, 327.808, 52770.986 25/06/12,19:43:04,17,09,1, 11.9,1,1, 15.910, 10588.824, 327.808, 52770.964 25/06/12,19:43:04,18,09,1, 11.9,1,1, 15.910, 10588.825, 327.799, 52771.027 25/06/12,19:43:04,19,09,1, 11.9,1,1, 15.910, 10588.830, 327.793, 52770.938 25/06/12,19:43:05,00,09,1, 11.9,1,1, 15.912, 10588.827, 327.793, 52770.938 25/06/12,19:43:05,01,09,1, 11.9,1,1, 15.912, 10588.793, 327.796, 52771.013 25/06/12,19:43:05,02,09,1, 11.9,1,1, 15.912, 10588.838, 327.779, 52770.973 25/06/12,19:43:05,03,09,1, 11.9,1,1, 15.912, 10588.847, 327.790, 52771.051 25/06/12,19:43:05,04,09,1, 11.9,1,1, 15.912, 10588.833, 327.774, 52771.013 25/06/12,19:43:05,05,09,1, 11.9,1,1, 15.912, 10588.857, 327.781, 52770.971 25/06/12,19:43:05,06,09,1, 11.9,1,1, 15.912, 10588.851, 327.757, 52770.995 25/06/12,19:43:05,07,09,1, 11.9,1,1, 15.912, 10588.867, 327.767, 52770.974 25/06/12,19:43:05,08,09,1, 11.9,1,1, 15.912, 10588.865, 327.763, 52770.954 25/06/12,19:43:05,09,09,1, 11.9,1,1, 15.912, 10588.869, 327.754, 52770.979 25/06/12,19:43:05,10,09,1, 11.9,1,1, 15.912, 10588.854, 327.748, 52770.947 25/06/12,19:43:05,11,09,1, 11.9,1,1, 15.912, 10588.859, 327.759, 52771.045 25/06/12,19:43:05,12,09,1, 11.9,1,1, 15.912, 10588.876, 327.751, 52770.960 25/06/12,19:43:05,13,09,1, 11.9,1,1, 15.912, 10588.878, 327.767, 52771.026 25/06/12,19:43:05,14,09,1, 11.9,1,1, 15.912, 10588.858, 327.750, 52770.996 25/06/12,19:43:05,15,09,1, 11.9,1,1, 15.912, 10588.883, 327.746, 52770.995 25/06/12,19:43:05,16,09,1, 11.9,1,1, 15.912, 10588.896, 327.738, 52771.040 25/06/12,19:43:05,17,09,1, 11.9,1,1, 15.912, 10588.915, 327.765, 52771.024 25/06/12,19:43:05,18,09,1, 11.9,1,1, 15.912, 10588.900, 327.755, 52771.001 25/06/12,19:43:05,19,09,1, 11.9,1,1, 15.912, 10588.893, 327.717, 52771.029 25/06/12,19:43:06,00,10,1, 11.9,1,1, 15.905, 10588.886, 327.717, 52771.029 25/06/12,19:43:06,01,10,1, 11.9,1,1, 15.905, 10588.916, 327.726, 52770.965 25/06/12,19:43:06,02,10,1, 11.9,1,1, 15.905, 10588.919, 327.737, 52771.006 25/06/12,19:43:06,03,10,1, 11.9,1,1, 15.905, 10588.914, 327.734, 52771.030 25/06/12,19:43:06,04,10,1, 11.9,1,1, 15.905, 10588.880, 327.730, 52770.989 25/06/12,19:43:06,05,10,1, 11.9,1,1, 15.905, 10588.899, 327.746, 52771.012 25/06/12,19:43:06,06,10,1, 11.9,1,1, 15.905, 10588.933, 327.719, 52771.039 25/06/12,19:43:06,07,10,1, 11.9,1,1, 15.905, 10588.925, 327.723, 52770.976 25/06/12,19:43:06,08,10,1, 11.9,1,1, 15.905, 10588.923, 327.720, 52771.060 25/06/12,19:43:06,09,10,1, 11.9,1,1, 15.905, 10588.960, 327.716, 52770.965 25/06/12,19:43:06,10,10,1, 11.9,1,1, 15.905, 10588.920, 327.720, 52771.004 25/06/12,19:43:06,11,10,1, 11.9,1,1, 15.905, 10588.927, 327.731, 52771.003 25/06/12,19:43:06,12,10,1, 11.9,1,1, 15.905, 10588.908, 327.716, 52770.981 25/06/12,19:43:06,13,10,1, 11.9,1,1, 15.905, 10588.937, 327.718, 52771.012 25/06/12,19:43:06,14,10,1, 11.9,1,1, 15.905, 10588.956, 327.686, 52770.993 25/06/12,19:43:06,15,10,1, 11.9,1,1, 15.905, 10588.943, 327.695, 52770.967 25/06/12,19:43:06,16,10,1, 11.9,1,1, 15.905, 10588.944, 327.703, 52770.995 25/06/12,19:43:06,17,10,1, 11.9,1,1, 15.905, 10588.977, 327.677, 52771.019 25/06/12,19:43:06,18,10,1, 11.9,1,1, 15.905, 10588.949, 327.679, 52770.915 25/06/12,19:43:06,19,10,1, 11.9,1,1, 15.905, 10588.960, 327.657, 52770.950 25/06/12,19:43:07,00,09,1, 11.9,1,1, 15.913, 10588.952, 327.657, 52770.950 25/06/12,19:43:07,01,09,1, 11.9,1,1, 15.913, 10588.992, 327.671, 52771.044 25/06/12,19:43:07,02,09,1, 11.9,1,1, 15.913, 10588.968, 327.688, 52770.998 25/06/12,19:43:07,03,09,1, 11.9,1,1, 15.913, 10588.968, 327.656, 52770.994 25/06/12,19:43:07,04,09,1, 11.9,1,1, 15.913, 10588.971, 327.660, 52770.917 25/06/12,19:43:07,05,09,1, 11.9,1,1, 15.913, 10588.970, 327.662, 52770.965 25/06/12,19:43:07,06,09,1, 11.9,1,1, 15.913, 10588.993, 327.653, 52771.030 25/06/12,19:43:07,07,09,1, 11.9,1,1, 15.913, 10588.978, 327.631, 52770.903 25/06/12,19:43:07,08,09,1, 11.9,1,1, 15.913, 10588.974, 327.672, 52771.024 25/06/12,19:43:07,09,09,1, 11.9,1,1, 15.913, 10588.992, 327.639, 52770.967 25/06/12,19:43:07,10,09,1, 11.9,1,1, 15.913, 10588.989, 327.655, 52770.943 25/06/12,19:43:07,11,09,1, 11.9,1,1, 15.913, 10588.988, 327.636, 52771.035 25/06/12,19:43:07,12,09,1, 11.9,1,1, 15.913, 10589.015, 327.633, 52770.994 25/06/12,19:43:07,13,09,1, 11.9,1,1, 15.913, 10588.997, 327.624, 52770.886 25/06/12,19:43:07,14,09,1, 11.9,1,1, 15.913, 10588.998, 327.632, 52770.980 25/06/12,19:43:07,15,09,1, 11.9,1,1, 15.913, 10589.041, 327.609, 52771.001 25/06/12,19:43:07,16,09,1, 11.9,1,1, 15.913, 10589.020, 327.633, 52770.989 25/06/12,19:43:07,17,09,1, 11.9,1,1, 15.913, 10589.012, 327.618, 52770.945 25/06/12,19:43:07,18,09,1, 11.9,1,1, 15.913, 10589.040, 327.623, 52770.951 25/06/12,19:43:07,19,09,1, 11.9,1,1, 15.913, 10589.033, 327.620, 52771.022 25/06/12,19:43:08,00,08,1, 11.9,1,1, 15.912, 10589.027, 327.620, 52771.022 25/06/12,19:43:08,01,08,1, 11.9,1,1, 15.912, 10588.998, 327.616, 52770.969 25/06/12,19:43:08,02,08,1, 11.9,1,1, 15.912, 10589.027, 327.630, 52770.953 25/06/12,19:43:08,03,08,1, 11.9,1,1, 15.912, 10589.035, 327.582, 52770.965 25/06/12,19:43:08,04,08,1, 11.9,1,1, 15.912, 10589.045, 327.592, 52770.909 25/06/12,19:43:08,05,08,1, 11.9,1,1, 15.912, 10589.045, 327.580, 52770.960 25/06/12,19:43:08,06,08,1, 11.9,1,1, 15.912, 10589.047, 327.602, 52770.941 25/06/12,19:43:08,07,08,1, 11.9,1,1, 15.912, 10589.067, 327.587, 52770.925 25/06/12,19:43:08,08,08,1, 11.9,1,1, 15.912, 10589.064, 327.578, 52770.908 25/06/12,19:43:08,09,08,1, 11.9,1,1, 15.912, 10589.057, 327.584, 52770.904 25/06/12,19:43:08,10,08,1, 11.9,1,1, 15.912, 10589.056, 327.596, 52770.933 25/06/12,19:43:08,11,08,1, 11.9,1,1, 15.912, 10589.057, 327.571, 52770.924 25/06/12,19:43:08,12,08,1, 11.9,1,1, 15.912, 10589.071, 327.566, 52770.962 25/06/12,19:43:08,13,08,1, 11.9,1,1, 15.912, 10589.058, 327.548, 52770.936 25/06/12,19:43:08,14,08,1, 11.9,1,1, 15.912, 10589.071, 327.548, 52770.949 25/06/12,19:43:08,15,08,1, 11.9,1,1, 15.912, 10589.060, 327.553, 52770.941 25/06/12,19:43:08,16,08,1, 11.9,1,1, 15.912, 10589.076, 327.530, 52770.939 25/06/12,19:43:08,17,08,1, 11.9,1,1, 15.912, 10589.083, 327.548, 52770.906 25/06/12,19:43:08,18,08,1, 11.9,1,1, 15.912, 10589.072, 327.527, 52770.960 25/06/12,19:43:08,19,08,1, 11.9,1,1, 15.912, 10589.085, 327.536, 52770.836 25/06/12,19:43:09,00,09,1, 12.0,1,1, 15.908, 10589.077, 327.536, 52770.836 25/06/12,19:43:09,01,09,1, 12.0,1,1, 15.908, 10589.075, 327.525, 52770.871 25/06/12,19:43:09,02,09,1, 12.0,1,1, 15.908, 10589.045, 327.517, 52770.887 25/06/12,19:43:09,03,09,1, 12.0,1,1, 15.908, 10589.070, 327.507, 52770.927 25/06/12,19:43:09,04,09,1, 12.0,1,1, 15.908, 10589.049, 327.508, 52770.908 25/06/12,19:43:09,05,09,1, 12.0,1,1, 15.908, 10589.071, 327.483, 52770.890 25/06/12,19:43:09,06,09,1, 12.0,1,1, 15.908, 10589.083, 327.499, 52770.914 25/06/12,19:43:09,07,09,1, 12.0,1,1, 15.908, 10589.070, 327.491, 52770.954 25/06/12,19:43:09,08,09,1, 12.0,1,1, 15.908, 10589.084, 327.498, 52770.917 25/06/12,19:43:09,09,09,1, 12.0,1,1, 15.908, 10589.079, 327.495, 52770.923 25/06/12,19:43:09,10,09,1, 12.0,1,1, 15.908, 10589.070, 327.473, 52770.995 25/06/12,19:43:09,11,09,1, 12.0,1,1, 15.908, 10589.080, 327.489, 52770.937 25/06/12,19:43:09,12,09,1, 12.0,1,1, 15.908, 10589.077, 327.492, 52770.952 25/06/12,19:43:09,13,09,1, 12.0,1,1, 15.908, 10589.074, 327.433, 52770.859 25/06/12,19:43:09,14,09,1, 12.0,1,1, 15.908, 10589.087, 327.474, 52770.869 25/06/12,19:43:09,15,09,1, 12.0,1,1, 15.908, 10589.072, 327.462, 52770.959 25/06/12,19:43:09,16,09,1, 12.0,1,1, 15.908, 10589.057, 327.468, 52770.930 25/06/12,19:43:09,17,09,1, 12.0,1,1, 15.908, 10589.080, 327.447, 52770.840 25/06/12,19:43:09,18,09,1, 12.0,1,1, 15.908, 10589.087, 327.441, 52770.883 25/06/12,19:43:09,19,09,1, 12.0,1,1, 15.908, 10589.102, 327.438, 52770.964 25/06/12,19:43:10,00,09,1, 12.0,1,1, 15.908, 10589.094, 327.438, 52770.964 25/06/12,19:43:10,01,09,1, 12.0,1,1, 15.908, 10589.108, 327.436, 52770.878 25/06/12,19:43:10,02,09,1, 12.0,1,1, 15.908, 10589.087, 327.425, 52770.931 25/06/12,19:43:10,03,09,1, 12.0,1,1, 15.908, 10589.089, 327.425, 52770.927 25/06/12,19:43:10,04,09,1, 12.0,1,1, 15.908, 10589.082, 327.415, 52770.872 25/06/12,19:43:10,05,09,1, 12.0,1,1, 15.908, 10589.073, 327.415, 52770.869 25/06/12,19:43:10,06,09,1, 12.0,1,1, 15.908, 10589.085, 327.416, 52770.897 25/06/12,19:43:10,07,09,1, 12.0,1,1, 15.908, 10589.082, 327.405, 52770.864 25/06/12,19:43:10,08,09,1, 12.0,1,1, 15.908, 10589.097, 327.393, 52770.917 25/06/12,19:43:10,09,09,1, 12.0,1,1, 15.908, 10589.102, 327.430, 52770.917 25/06/12,19:43:10,10,09,1, 12.0,1,1, 15.908, 10589.109, 327.430, 52770.886 25/06/12,19:43:10,11,09,1, 12.0,1,1, 15.908, 10589.111, 327.412, 52770.886 25/06/12,19:43:10,12,09,1, 12.0,1,1, 15.908, 10589.101, 327.401, 52770.939 25/06/12,19:43:10,13,09,1, 12.0,1,1, 15.908, 10589.091, 327.404, 52770.905 25/06/12,19:43:10,14,09,1, 12.0,1,1, 15.908, 10589.081, 327.380, 52770.898 25/06/12,19:43:10,15,09,1, 12.0,1,1, 15.908, 10589.115, 327.386, 52770.913 25/06/12,19:43:10,16,09,1, 12.0,1,1, 15.908, 10589.113, 327.391, 52770.938 25/06/12,19:43:10,17,09,1, 12.0,1,1, 15.908, 10589.098, 327.401, 52770.902 25/06/12,19:43:10,18,09,1, 12.0,1,1, 15.908, 10589.099, 327.369, 52770.900 25/06/12,19:43:10,19,09,1, 12.0,1,1, 15.908, 10589.121, 327.387, 52770.945 25/06/12,19:43:11,00,08,1, 11.9,1,1, 15.911, 10589.119, 327.387, 52770.945 25/06/12,19:43:11,01,08,1, 11.9,1,1, 15.911, 10589.130, 327.350, 52770.893 25/06/12,19:43:11,02,08,1, 11.9,1,1, 15.911, 10589.108, 327.366, 52770.858 25/06/12,19:43:11,03,08,1, 11.9,1,1, 15.911, 10589.099, 327.357, 52770.917 25/06/12,19:43:11,04,08,1, 11.9,1,1, 15.911, 10589.117, 327.351, 52770.806 25/06/12,19:43:11,05,08,1, 11.9,1,1, 15.911, 10589.112, 327.366, 52770.818 25/06/12,19:43:11,06,08,1, 11.9,1,1, 15.911, 10589.124, 327.377, 52770.938 25/06/12,19:43:11,07,08,1, 11.9,1,1, 15.911, 10589.131, 327.359, 52770.863 25/06/12,19:43:11,08,08,1, 11.9,1,1, 15.911, 10589.109, 327.369, 52770.843 25/06/12,19:43:11,09,08,1, 11.9,1,1, 15.911, 10589.130, 327.336, 52770.830 25/06/12,19:43:11,10,08,1, 11.9,1,1, 15.911, 10589.136, 327.315, 52770.860 25/06/12,19:43:11,11,08,1, 11.9,1,1, 15.911, 10589.123, 327.338, 52770.927 25/06/12,19:43:11,12,08,1, 11.9,1,1, 15.911, 10589.145, 327.334, 52770.913 25/06/12,19:43:11,13,08,1, 11.9,1,1, 15.911, 10589.139, 327.333, 52770.847 25/06/12,19:43:11,14,08,1, 11.9,1,1, 15.911, 10589.144, 327.313, 52770.862 25/06/12,19:43:11,15,08,1, 11.9,1,1, 15.911, 10589.117, 327.320, 52770.859 25/06/12,19:43:11,16,08,1, 11.9,1,1, 15.911, 10589.154, 327.308, 52770.857 25/06/12,19:43:11,17,08,1, 11.9,1,1, 15.911, 10589.147, 327.291, 52770.864 25/06/12,19:43:11,18,08,1, 11.9,1,1, 15.911, 10589.126, 327.308, 52770.861 25/06/12,19:43:11,19,08,1, 11.9,1,1, 15.911, 10589.158, 327.322, 52770.876 25/06/12,19:43:12,00,09,1, 11.9,1,1, 15.906, 10589.153, 327.322, 52770.876 25/06/12,19:43:12,01,09,1, 11.9,1,1, 15.906, 10589.127, 327.335, 52770.874 25/06/12,19:43:12,02,09,1, 11.9,1,1, 15.906, 10589.140, 327.310, 52770.811 25/06/12,19:43:12,03,09,1, 11.9,1,1, 15.906, 10589.135, 327.309, 52770.826 25/06/12,19:43:12,04,09,1, 11.9,1,1, 15.906, 10589.140, 327.304, 52770.935 25/06/12,19:43:12,05,09,1, 11.9,1,1, 15.906, 10589.152, 327.302, 52770.850 25/06/12,19:43:12,06,09,1, 11.9,1,1, 15.906, 10589.164, 327.320, 52770.894 25/06/12,19:43:12,07,09,1, 11.9,1,1, 15.906, 10589.151, 327.282, 52770.864 25/06/12,19:43:12,08,09,1, 11.9,1,1, 15.906, 10589.167, 327.280, 52770.814 25/06/12,19:43:12,09,09,1, 11.9,1,1, 15.906, 10589.166, 327.275, 52770.909 25/06/12,19:43:12,10,09,1, 11.9,1,1, 15.906, 10589.160, 327.299, 52770.904 25/06/12,19:43:12,11,09,1, 11.9,1,1, 15.906, 10589.166, 327.289, 52770.899 25/06/12,19:43:12,12,09,1, 11.9,1,1, 15.906, 10589.157, 327.279, 52770.947 25/06/12,19:43:12,13,09,1, 11.9,1,1, 15.906, 10589.136, 327.257, 52770.871 25/06/12,19:43:12,14,09,1, 11.9,1,1, 15.906, 10589.155, 327.285, 52770.841 25/06/12,19:43:12,15,09,1, 11.9,1,1, 15.906, 10589.173, 327.279, 52770.829 25/06/12,19:43:12,16,09,1, 11.9,1,1, 15.906, 10589.151, 327.275, 52770.926 25/06/12,19:43:12,17,09,1, 11.9,1,1, 15.906, 10589.167, 327.268, 52770.889 25/06/12,19:43:12,18,09,1, 11.9,1,1, 15.906, 10589.183, 327.266, 52770.771 25/06/12,19:43:12,19,09,1, 11.9,1,1, 15.906, 10589.158, 327.240, 52770.819 25/06/12,19:43:13,00,09,1, 11.9,1,1, 15.910, 10589.153, 327.240, 52770.819 25/06/12,19:43:13,01,09,1, 11.9,1,1, 15.910, 10589.175, 327.246, 52770.803 25/06/12,19:43:13,02,09,1, 11.9,1,1, 15.910, 10589.169, 327.275, 52770.861 25/06/12,19:43:13,03,09,1, 11.9,1,1, 15.910, 10589.188, 327.260, 52770.848 25/06/12,19:43:13,04,09,1, 11.9,1,1, 15.910, 10589.197, 327.276, 52770.827 25/06/12,19:43:13,05,09,1, 11.9,1,1, 15.910, 10589.199, 327.254, 52770.857 25/06/12,19:43:13,06,09,1, 11.9,1,1, 15.910, 10589.202, 327.231, 52770.923 25/06/12,19:43:13,07,09,1, 11.9,1,1, 15.910, 10589.206, 327.259, 52770.852 25/06/12,19:43:13,08,09,1, 11.9,1,1, 15.910, 10589.203, 327.244, 52770.931 25/06/12,19:43:13,09,09,1, 11.9,1,1, 15.910, 10589.212, 327.223, 52770.821 25/06/12,19:43:13,10,09,1, 11.9,1,1, 15.910, 10589.206, 327.200, 52770.889 25/06/12,19:43:13,11,09,1, 11.9,1,1, 15.910, 10589.199, 327.243, 52770.900 25/06/12,19:43:13,12,09,1, 11.9,1,1, 15.910, 10589.205, 327.230, 52770.824 25/06/12,19:43:13,13,09,1, 11.9,1,1, 15.910, 10589.203, 327.219, 52770.877 25/06/12,19:43:13,14,09,1, 11.9,1,1, 15.910, 10589.207, 327.211, 52770.823 25/06/12,19:43:13,15,09,1, 11.9,1,1, 15.910, 10589.226, 327.225, 52770.870 25/06/12,19:43:13,16,09,1, 11.9,1,1, 15.910, 10589.208, 327.205, 52770.777 25/06/12,19:43:13,17,09,1, 11.9,1,1, 15.910, 10589.234, 327.197, 52770.833 25/06/12,19:43:13,18,09,1, 11.9,1,1, 15.910, 10589.200, 327.212, 52770.789 25/06/12,19:43:13,19,09,1, 11.9,1,1, 15.910, 10589.215, 327.198, 52770.858 25/06/12,19:43:14,00,08,1, 12.0,1,1, 15.909, 10589.211, 327.198, 52770.858 25/06/12,19:43:14,01,08,1, 12.0,1,1, 15.909, 10589.224, 327.198, 52770.811 25/06/12,19:43:14,02,08,1, 12.0,1,1, 15.909, 10589.222, 327.184, 52770.831 25/06/12,19:43:14,03,08,1, 12.0,1,1, 15.909, 10589.233, 327.188, 52770.839 25/06/12,19:43:14,04,08,1, 12.0,1,1, 15.909, 10589.218, 327.172, 52770.814 25/06/12,19:43:14,05,08,1, 12.0,1,1, 15.909, 10589.214, 327.167, 52770.887 25/06/12,19:43:14,06,08,1, 12.0,1,1, 15.909, 10589.231, 327.161, 52770.792 25/06/12,19:43:14,07,08,1, 12.0,1,1, 15.909, 10589.206, 327.168, 52770.820 25/06/12,19:43:14,08,08,1, 12.0,1,1, 15.909, 10589.215, 327.155, 52770.785 25/06/12,19:43:14,09,08,1, 12.0,1,1, 15.909, 10589.248, 327.159, 52770.876 25/06/12,19:43:14,10,08,1, 12.0,1,1, 15.909, 10589.241, 327.161, 52770.917 25/06/12,19:43:14,11,08,1, 12.0,1,1, 15.909, 10589.230, 327.165, 52770.835 25/06/12,19:43:14,12,08,1, 12.0,1,1, 15.909, 10589.245, 327.142, 52770.813 25/06/12,19:43:14,13,08,1, 12.0,1,1, 15.909, 10589.240, 327.157, 52770.787 25/06/12,19:43:14,14,08,1, 12.0,1,1, 15.909, 10589.247, 327.145, 52770.801 25/06/12,19:43:14,15,08,1, 12.0,1,1, 15.909, 10589.222, 327.163, 52770.808 25/06/12,19:43:14,16,08,1, 12.0,1,1, 15.909, 10589.231, 327.158, 52770.881 25/06/12,19:43:14,17,08,1, 12.0,1,1, 15.909, 10589.226, 327.156, 52770.878 25/06/12,19:43:14,18,08,1, 12.0,1,1, 15.909, 10589.239, 327.152, 52770.854 25/06/12,19:43:14,19,08,1, 12.0,1,1, 15.909, 10589.228, 327.189, 52770.861 25/06/12,19:43:15,00,08,1, 11.9,1,1, 15.908, 10589.228, 327.189, 52770.861 25/06/12,19:43:15,01,08,1, 11.9,1,1, 15.908, 10589.241, 327.152, 52770.832 25/06/12,19:43:15,02,08,1, 11.9,1,1, 15.908, 10589.240, 327.129, 52770.840 25/06/12,19:43:15,03,08,1, 11.9,1,1, 15.908, 10589.232, 327.112, 52770.756 25/06/12,19:43:15,04,08,1, 11.9,1,1, 15.908, 10589.254, 327.115, 52770.857 25/06/12,19:43:15,05,08,1, 11.9,1,1, 15.908, 10589.254, 327.119, 52770.868 25/06/12,19:43:15,06,08,1, 11.9,1,1, 15.908, 10589.269, 327.118, 52770.823 25/06/12,19:43:15,07,08,1, 11.9,1,1, 15.908, 10589.241, 327.124, 52770.868 25/06/12,19:43:15,08,08,1, 11.9,1,1, 15.908, 10589.247, 327.116, 52770.836 25/06/12,19:43:15,09,08,1, 11.9,1,1, 15.908, 10589.246, 327.101, 52770.900 25/06/12,19:43:15,10,08,1, 11.9,1,1, 15.908, 10589.245, 327.083, 52770.829 25/06/12,19:43:15,11,08,1, 11.9,1,1, 15.908, 10589.262, 327.099, 52770.864 25/06/12,19:43:15,12,08,1, 11.9,1,1, 15.908, 10589.261, 327.092, 52770.881 25/06/12,19:43:15,13,08,1, 11.9,1,1, 15.908, 10589.254, 327.078, 52770.779 25/06/12,19:43:15,14,08,1, 11.9,1,1, 15.908, 10589.254, 327.081, 52770.855 25/06/12,19:43:15,15,08,1, 11.9,1,1, 15.908, 10589.258, 327.042, 52770.858 25/06/12,19:43:15,16,08,1, 11.9,1,1, 15.908, 10589.257, 327.073, 52770.818 25/06/12,19:43:15,17,08,1, 11.9,1,1, 15.908, 10589.240, 327.077, 52770.865 25/06/12,19:43:15,18,08,1, 11.9,1,1, 15.908, 10589.271, 327.067, 52770.840 25/06/12,19:43:15,19,08,1, 11.9,1,1, 15.908, 10589.262, 327.057, 52770.824 25/06/12,19:43:16,00,08,1, 11.9,1,1, 15.908, 10589.261, 327.057, 52770.824 25/06/12,19:43:16,01,08,1, 11.9,1,1, 15.908, 10589.277, 327.028, 52770.743 25/06/12,19:43:16,02,08,1, 11.9,1,1, 15.908, 10589.250, 327.034, 52770.751 25/06/12,19:43:16,03,08,1, 11.9,1,1, 15.908, 10589.255, 327.035, 52770.796 25/06/12,19:43:16,04,08,1, 11.9,1,1, 15.908, 10589.261, 327.032, 52770.762 25/06/12,19:43:16,05,08,1, 11.9,1,1, 15.908, 10589.280, 327.042, 52770.769 25/06/12,19:43:16,06,08,1, 11.9,1,1, 15.908, 10589.280, 327.016, 52770.830 25/06/12,19:43:16,07,08,1, 11.9,1,1, 15.908, 10589.305, 327.029, 52770.740 25/06/12,19:43:16,08,08,1, 11.9,1,1, 15.908, 10589.294, 327.020, 52770.876 25/06/12,19:43:16,09,08,1, 11.9,1,1, 15.908, 10589.304, 327.024, 52770.785 25/06/12,19:43:16,10,08,1, 11.9,1,1, 15.908, 10589.296, 327.023, 52770.773 25/06/12,19:43:16,11,08,1, 11.9,1,1, 15.908, 10589.302, 327.017, 52770.856 25/06/12,19:43:16,12,08,1, 11.9,1,1, 15.908, 10589.299, 327.008, 52770.779 25/06/12,19:43:16,13,08,1, 11.9,1,1, 15.908, 10589.301, 327.000, 52770.866 25/06/12,19:43:16,14,08,1, 11.9,1,1, 15.908, 10589.279, 326.998, 52770.821 25/06/12,19:43:16,15,08,1, 11.9,1,1, 15.908, 10589.268, 326.997, 52770.810 25/06/12,19:43:16,16,08,1, 11.9,1,1, 15.908, 10589.292, 326.979, 52770.743 25/06/12,19:43:16,17,08,1, 11.9,1,1, 15.908, 10589.305, 326.977, 52770.811 25/06/12,19:43:16,18,08,1, 11.9,1,1, 15.908, 10589.295, 326.956, 52770.807 25/06/12,19:43:16,19,08,1, 11.9,1,1, 15.908, 10589.298, 326.996, 52770.793 25/06/12,19:43:17,00,08,1, 11.9,1,1, 15.906, 10589.294, 326.996, 52770.793 25/06/12,19:43:17,01,08,1, 11.9,1,1, 15.906, 10589.311, 326.947, 52770.779 25/06/12,19:43:17,02,08,1, 11.9,1,1, 15.906, 10589.308, 326.945, 52770.712 25/06/12,19:43:17,03,08,1, 11.9,1,1, 15.906, 10589.300, 326.950, 52770.782 25/06/12,19:43:17,04,08,1, 11.9,1,1, 15.906, 10589.294, 326.929, 52770.765 25/06/12,19:43:17,05,08,1, 11.9,1,1, 15.906, 10589.311, 326.927, 52770.786 25/06/12,19:43:17,06,08,1, 11.9,1,1, 15.906, 10589.323, 326.941, 52770.810 25/06/12,19:43:17,07,08,1, 11.9,1,1, 15.906, 10589.312, 326.930, 52770.809 25/06/12,19:43:17,08,08,1, 11.9,1,1, 15.906, 10589.320, 326.919, 52770.759 25/06/12,19:43:17,09,08,1, 11.9,1,1, 15.906, 10589.318, 326.948, 52770.802 25/06/12,19:43:17,10,08,1, 11.9,1,1, 15.906, 10589.332, 326.900, 52770.783 25/06/12,19:43:17,11,08,1, 11.9,1,1, 15.906, 10589.311, 326.895, 52770.824 25/06/12,19:43:17,12,08,1, 11.9,1,1, 15.906, 10589.327, 326.913, 52770.819 25/06/12,19:43:17,13,08,1, 11.9,1,1, 15.906, 10589.330, 326.909, 52770.814 25/06/12,19:43:17,14,08,1, 11.9,1,1, 15.906, 10589.303, 326.909, 52770.787 25/06/12,19:43:17,15,08,1, 11.9,1,1, 15.906, 10589.333, 326.905, 52770.807 25/06/12,19:43:17,16,08,1, 11.9,1,1, 15.906, 10589.320, 326.899, 52770.788 25/06/12,19:43:17,17,08,1, 11.9,1,1, 15.906, 10589.335, 326.887, 52770.811 25/06/12,19:43:17,18,08,1, 11.9,1,1, 15.906, 10589.334, 326.860, 52770.779 25/06/12,19:43:17,19,08,1, 11.9,1,1, 15.906, 10589.330, 326.873, 52770.776 25/06/12,19:43:18,00,08,1, 11.9,1,1, 15.903, 10589.328, 326.873, 52770.776 25/06/12,19:43:18,01,08,1, 11.9,1,1, 15.903, 10589.350, 326.887, 52770.805 25/06/12,19:43:18,02,08,1, 11.9,1,1, 15.903, 10589.340, 326.879, 52770.794 25/06/12,19:43:18,03,08,1, 11.9,1,1, 15.903, 10589.332, 326.876, 52770.815 25/06/12,19:43:18,04,08,1, 11.9,1,1, 15.903, 10589.330, 326.847, 52770.800 25/06/12,19:43:18,05,08,1, 11.9,1,1, 15.903, 10589.339, 326.867, 52770.733 25/06/12,19:43:18,06,08,1, 11.9,1,1, 15.903, 10589.325, 326.846, 52770.788 25/06/12,19:43:18,07,08,1, 11.9,1,1, 15.903, 10589.358, 326.856, 52770.815 25/06/12,19:43:18,08,08,1, 11.9,1,1, 15.903, 10589.351, 326.811, 52770.778 25/06/12,19:43:18,09,08,1, 11.9,1,1, 15.903, 10589.330, 326.816, 52770.773 25/06/12,19:43:18,10,08,1, 11.9,1,1, 15.903, 10589.331, 326.821, 52770.756 25/06/12,19:43:18,11,08,1, 11.9,1,1, 15.903, 10589.338, 326.789, 52770.769 25/06/12,19:43:18,12,08,1, 11.9,1,1, 15.903, 10589.329, 326.808, 52770.719 25/06/12,19:43:18,13,08,1, 11.9,1,1, 15.903, 10589.348, 326.817, 52770.792 25/06/12,19:43:18,14,08,1, 11.9,1,1, 15.903, 10589.355, 326.795, 52770.732 25/06/12,19:43:18,15,08,1, 11.9,1,1, 15.903, 10589.371, 326.818, 52770.786 25/06/12,19:43:18,16,08,1, 11.9,1,1, 15.903, 10589.371, 326.803, 52770.808 25/06/12,19:43:18,17,08,1, 11.9,1,1, 15.903, 10589.392, 326.814, 52770.690 25/06/12,19:43:18,18,08,1, 11.9,1,1, 15.903, 10589.390, 326.783, 52770.713 25/06/12,19:43:18,19,08,1, 11.9,1,1, 15.903, 10589.379, 326.791, 52770.780 25/06/12,19:43:19,00,08,1, 11.9,1,1, 15.906, 10589.378, 326.791, 52770.780 25/06/12,19:43:19,01,08,1, 11.9,1,1, 15.906, 10589.366, 326.767, 52770.731 25/06/12,19:43:19,02,08,1, 11.9,1,1, 15.906, 10589.367, 326.777, 52770.706 25/06/12,19:43:19,03,08,1, 11.9,1,1, 15.906, 10589.362, 326.762, 52770.724 25/06/12,19:43:19,04,08,1, 11.9,1,1, 15.906, 10589.372, 326.767, 52770.750 25/06/12,19:43:19,05,08,1, 11.9,1,1, 15.906, 10589.387, 326.756, 52770.687 25/06/12,19:43:19,06,08,1, 11.9,1,1, 15.906, 10589.379, 326.747, 52770.791 25/06/12,19:43:19,07,08,1, 11.9,1,1, 15.906, 10589.368, 326.735, 52770.714 25/06/12,19:43:19,08,08,1, 11.9,1,1, 15.906, 10589.358, 326.741, 52770.635 25/06/12,19:43:19,09,08,1, 11.9,1,1, 15.906, 10589.391, 326.708, 52770.686 25/06/12,19:43:19,10,08,1, 11.9,1,1, 15.906, 10589.395, 326.720, 52770.753 25/06/12,19:43:19,11,08,1, 11.9,1,1, 15.906, 10589.391, 326.707, 52770.784 25/06/12,19:43:19,12,08,1, 11.9,1,1, 15.906, 10589.401, 326.702, 52770.770 25/06/12,19:43:19,13,08,1, 11.9,1,1, 15.906, 10589.404, 326.678, 52770.703 25/06/12,19:43:19,14,08,1, 11.9,1,1, 15.906, 10589.418, 326.675, 52770.724 25/06/12,19:43:19,15,08,1, 11.9,1,1, 15.906, 10589.400, 326.690, 52770.798 25/06/12,19:43:19,16,08,1, 11.9,1,1, 15.906, 10589.424, 326.658, 52770.749 25/06/12,19:43:19,17,08,1, 11.9,1,1, 15.906, 10589.409, 326.641, 52770.658 25/06/12,19:43:19,18,08,1, 11.9,1,1, 15.906, 10589.429, 326.658, 52770.730 25/06/12,19:43:19,19,08,1, 11.9,1,1, 15.906, 10589.424, 326.665, 52770.683 25/06/12,19:43:20,00,08,1, 11.9,1,1, 15.906, 10589.420, 326.665, 52770.683 25/06/12,19:43:20,01,08,1, 11.9,1,1, 15.906, 10589.394, 326.644, 52770.769 25/06/12,19:43:20,02,08,1, 11.9,1,1, 15.906, 10589.410, 326.625, 52770.759 25/06/12,19:43:20,03,08,1, 11.9,1,1, 15.906, 10589.411, 326.623, 52770.721 25/06/12,19:43:20,04,08,1, 11.9,1,1, 15.906, 10589.416, 326.646, 52770.821 25/06/12,19:43:20,05,08,1, 11.9,1,1, 15.906, 10589.429, 326.639, 52770.685 25/06/12,19:43:20,06,08,1, 11.9,1,1, 15.906, 10589.418, 326.619, 52770.667 25/06/12,19:43:20,07,08,1, 11.9,1,1, 15.906, 10589.431, 326.615, 52770.681 25/06/12,19:43:20,08,08,1, 11.9,1,1, 15.906, 10589.405, 326.609, 52770.697 25/06/12,19:43:20,09,08,1, 11.9,1,1, 15.906, 10589.426, 326.616, 52770.685 25/06/12,19:43:20,10,08,1, 11.9,1,1, 15.906, 10589.418, 326.612, 52770.643 25/06/12,19:43:20,11,08,1, 11.9,1,1, 15.906, 10589.413, 326.591, 52770.633 25/06/12,19:43:20,12,08,1, 11.9,1,1, 15.906, 10589.437, 326.600, 52770.664 25/06/12,19:43:20,13,08,1, 11.9,1,1, 15.906, 10589.421, 326.603, 52770.722 25/06/12,19:43:20,14,08,1, 11.9,1,1, 15.906, 10589.424, 326.579, 52770.726 25/06/12,19:43:20,15,08,1, 11.9,1,1, 15.906, 10589.428, 326.573, 52770.753 25/06/12,19:43:20,16,08,1, 11.9,1,1, 15.906, 10589.437, 326.570, 52770.666 25/06/12,19:43:20,17,08,1, 11.9,1,1, 15.906, 10589.440, 326.585, 52770.725 25/06/12,19:43:20,18,08,1, 11.9,1,1, 15.906, 10589.450, 326.514, 52770.665 25/06/12,19:43:20,19,08,1, 11.9,1,1, 15.906, 10589.474, 326.573, 52770.701 25/06/12,19:43:21,00,08,1, 11.9,1,1, 15.912, 10589.470, 326.573, 52770.701 25/06/12,19:43:21,01,08,1, 11.9,1,1, 15.912, 10589.443, 326.537, 52770.707 25/06/12,19:43:21,02,08,1, 11.9,1,1, 15.912, 10589.450, 326.534, 52770.669 25/06/12,19:43:21,03,08,1, 11.9,1,1, 15.912, 10589.449, 326.514, 52770.662 25/06/12,19:43:21,04,08,1, 11.9,1,1, 15.912, 10589.476, 326.514, 52770.724 25/06/12,19:43:21,05,08,1, 11.9,1,1, 15.912, 10589.446, 326.497, 52770.748 25/06/12,19:43:21,06,08,1, 11.9,1,1, 15.912, 10589.466, 326.509, 52770.738 25/06/12,19:43:21,07,08,1, 11.9,1,1, 15.912, 10589.439, 326.512, 52770.708 25/06/12,19:43:21,08,08,1, 11.9,1,1, 15.912, 10589.466, 326.491, 52770.679 25/06/12,19:43:21,09,08,1, 11.9,1,1, 15.912, 10589.418, 326.508, 52770.773 25/06/12,19:43:21,10,08,1, 11.9,1,1, 15.912, 10589.491, 326.494, 52770.709 25/06/12,19:43:21,11,08,1, 11.9,1,1, 15.912, 10589.494, 326.476, 52770.655 25/06/12,19:43:21,12,08,1, 11.9,1,1, 15.912, 10589.486, 326.482, 52770.653 25/06/12,19:43:21,13,08,1, 11.9,1,1, 15.912, 10589.469, 326.483, 52770.702 25/06/12,19:43:21,14,08,1, 11.9,1,1, 15.912, 10589.483, 326.469, 52770.620 25/06/12,19:43:21,15,08,1, 11.9,1,1, 15.912, 10589.473, 326.454, 52770.681 25/06/12,19:43:21,16,08,1, 11.9,1,1, 15.912, 10589.489, 326.463, 52770.586 25/06/12,19:43:21,17,08,1, 11.9,1,1, 15.912, 10589.481, 326.454, 52770.637 25/06/12,19:43:21,18,08,1, 11.9,1,1, 15.912, 10589.477, 326.449, 52770.655 25/06/12,19:43:21,19,08,1, 11.9,1,1, 15.912, 10589.493, 326.442, 52770.693 25/06/12,19:43:22,00,08,1, 11.9,1,1, 15.903, 10589.486, 326.442, 52770.693 25/06/12,19:43:22,01,08,1, 11.9,1,1, 15.903, 10589.487, 326.421, 52770.661 25/06/12,19:43:22,02,08,1, 11.9,1,1, 15.903, 10589.484, 326.408, 52770.679 25/06/12,19:43:22,03,08,1, 11.9,1,1, 15.903, 10589.477, 326.402, 52770.635 25/06/12,19:43:22,04,08,1, 11.9,1,1, 15.903, 10589.478, 326.399, 52770.680 25/06/12,19:43:22,05,08,1, 11.9,1,1, 15.903, 10589.501, 326.374, 52770.635 25/06/12,19:43:22,06,08,1, 11.9,1,1, 15.903, 10589.495, 326.373, 52770.663 25/06/12,19:43:22,07,08,1, 11.9,1,1, 15.903, 10589.482, 326.390, 52770.675 25/06/12,19:43:22,08,08,1, 11.9,1,1, 15.903, 10589.491, 326.379, 52770.667 25/06/12,19:43:22,09,08,1, 11.9,1,1, 15.903, 10589.482, 326.352, 52770.597 25/06/12,19:43:22,10,08,1, 11.9,1,1, 15.903, 10589.494, 326.343, 52770.639 25/06/12,19:43:22,11,08,1, 11.9,1,1, 15.903, 10589.504, 326.359, 52770.698 25/06/12,19:43:22,12,08,1, 11.9,1,1, 15.903, 10589.489, 326.325, 52770.576 25/06/12,19:43:22,13,08,1, 11.9,1,1, 15.903, 10589.512, 326.342, 52770.677 25/06/12,19:43:22,14,08,1, 11.9,1,1, 15.903, 10589.516, 326.346, 52770.555 25/06/12,19:43:22,15,08,1, 11.9,1,1, 15.903, 10589.505, 326.312, 52770.651 25/06/12,19:43:22,16,08,1, 11.9,1,1, 15.903, 10589.496, 326.321, 52770.654 25/06/12,19:43:22,17,08,1, 11.9,1,1, 15.903, 10589.502, 326.310, 52770.592 25/06/12,19:43:22,18,08,1, 11.9,1,1, 15.903, 10589.488, 326.319, 52770.644 25/06/12,19:43:22,19,08,1, 11.9,1,1, 15.903, 10589.493, 326.314, 52770.623 25/06/12,19:43:23,00,09,1, 12.0,1,1, 15.906, 10589.486, 326.314, 52770.623 25/06/12,19:43:23,01,09,1, 12.0,1,1, 15.906, 10589.503, 326.275, 52770.622 25/06/12,19:43:23,02,09,1, 12.0,1,1, 15.906, 10589.528, 326.260, 52770.650 25/06/12,19:43:23,03,09,1, 12.0,1,1, 15.906, 10589.515, 326.249, 52770.682 25/06/12,19:43:23,04,09,1, 12.0,1,1, 15.906, 10589.529, 326.276, 52770.572 25/06/12,19:43:23,05,09,1, 12.0,1,1, 15.906, 10589.543, 326.242, 52770.616 25/06/12,19:43:23,06,09,1, 12.0,1,1, 15.906, 10589.529, 326.265, 52770.664 25/06/12,19:43:23,07,09,1, 12.0,1,1, 15.906, 10589.530, 326.261, 52770.595 25/06/12,19:43:23,08,09,1, 12.0,1,1, 15.906, 10589.514, 326.248, 52770.666 25/06/12,19:43:23,09,09,1, 12.0,1,1, 15.906, 10589.535, 326.238, 52770.619 25/06/12,19:43:23,10,09,1, 12.0,1,1, 15.906, 10589.514, 326.243, 52770.610 25/06/12,19:43:23,11,09,1, 12.0,1,1, 15.906, 10589.541, 326.231, 52770.628 25/06/12,19:43:23,12,09,1, 12.0,1,1, 15.906, 10589.535, 326.215, 52770.594 25/06/12,19:43:23,13,09,1, 12.0,1,1, 15.906, 10589.520, 326.217, 52770.603 25/06/12,19:43:23,14,09,1, 12.0,1,1, 15.906, 10589.538, 326.182, 52770.614 25/06/12,19:43:23,15,09,1, 12.0,1,1, 15.906, 10589.539, 326.184, 52770.587 25/06/12,19:43:23,16,09,1, 12.0,1,1, 15.906, 10589.533, 326.208, 52770.521 25/06/12,19:43:23,17,09,1, 12.0,1,1, 15.906, 10589.537, 326.189, 52770.528 25/06/12,19:43:23,18,09,1, 12.0,1,1, 15.906, 10589.539, 326.169, 52770.599 25/06/12,19:43:23,19,09,1, 12.0,1,1, 15.906, 10589.543, 326.175, 52770.649 25/06/12,19:43:24,00,08,1, 12.0,1,1, 15.908, 10589.536, 326.175, 52770.649 25/06/12,19:43:24,01,08,1, 12.0,1,1, 15.908, 10589.557, 326.171, 52770.627 25/06/12,19:43:24,02,08,1, 12.0,1,1, 15.908, 10589.515, 326.166, 52770.566 25/06/12,19:43:24,03,08,1, 12.0,1,1, 15.908, 10589.543, 326.169, 52770.622 25/06/12,19:43:24,04,08,1, 12.0,1,1, 15.908, 10589.549, 326.150, 52770.563 25/06/12,19:43:24,05,08,1, 12.0,1,1, 15.908, 10589.565, 326.122, 52770.655 25/06/12,19:43:24,06,08,1, 12.0,1,1, 15.908, 10589.535, 326.134, 52770.525 25/06/12,19:43:24,07,08,1, 12.0,1,1, 15.908, 10589.535, 326.125, 52770.579 25/06/12,19:43:24,08,08,1, 12.0,1,1, 15.908, 10589.547, 326.120, 52770.586 25/06/12,19:43:24,09,08,1, 12.0,1,1, 15.908, 10589.547, 326.088, 52770.613 25/06/12,19:43:24,10,08,1, 12.0,1,1, 15.908, 10589.577, 326.099, 52770.574 25/06/12,19:43:24,11,08,1, 12.0,1,1, 15.908, 10589.533, 326.062, 52770.586 25/06/12,19:43:24,12,08,1, 12.0,1,1, 15.908, 10589.551, 326.072, 52770.568 25/06/12,19:43:24,13,08,1, 12.0,1,1, 15.908, 10589.561, 326.085, 52770.585 25/06/12,19:43:24,14,08,1, 12.0,1,1, 15.908, 10589.552, 326.067, 52770.543 25/06/12,19:43:24,15,08,1, 12.0,1,1, 15.908, 10589.557, 326.063, 52770.613 25/06/12,19:43:24,16,08,1, 12.0,1,1, 15.908, 10589.539, 326.039, 52770.523 25/06/12,19:43:24,17,08,1, 12.0,1,1, 15.908, 10589.572, 326.063, 52770.640 25/06/12,19:43:24,18,08,1, 12.0,1,1, 15.908, 10589.564, 326.042, 52770.595 25/06/12,19:43:24,19,08,1, 12.0,1,1, 15.908, 10589.521, 326.030, 52770.591 25/06/12,19:43:25,00,08,1, 11.9,1,1, 15.906, 10589.520, 326.030, 52770.591 25/06/12,19:43:25,01,08,1, 11.9,1,1, 15.906, 10589.555, 325.996, 52770.543 25/06/12,19:43:25,02,08,1, 11.9,1,1, 15.906, 10589.518, 326.013, 52770.561 25/06/12,19:43:25,03,08,1, 11.9,1,1, 15.906, 10589.543, 326.010, 52770.578 25/06/12,19:43:25,04,08,1, 11.9,1,1, 15.906, 10589.528, 326.020, 52770.545 25/06/12,19:43:25,05,08,1, 11.9,1,1, 15.906, 10589.537, 325.999, 52770.600 25/06/12,19:43:25,06,08,1, 11.9,1,1, 15.906, 10589.540, 326.003, 52770.576 25/06/12,19:43:25,07,08,1, 11.9,1,1, 15.906, 10589.529, 325.955, 52770.628 25/06/12,19:43:25,08,08,1, 11.9,1,1, 15.906, 10589.566, 325.952, 52770.503 25/06/12,19:43:25,09,08,1, 11.9,1,1, 15.906, 10589.543, 325.964, 52770.535 25/06/12,19:43:25,10,08,1, 11.9,1,1, 15.906, 10589.596, 325.933, 52770.245 25/06/12,19:43:25,11,08,1, 11.9,1,1, 15.906, 10589.560, 325.948, 52770.485 25/06/12,19:43:25,12,08,1, 11.9,1,1, 15.906, 10589.530, 325.948, 52770.580 25/06/12,19:43:25,13,08,1, 11.9,1,1, 15.906, 10589.556, 325.941, 52770.587 25/06/12,19:43:25,14,08,1, 11.9,1,1, 15.906, 10589.573, 325.910, 52770.479 25/06/12,19:43:25,15,08,1, 11.9,1,1, 15.906, 10589.556, 325.919, 52770.521 25/06/12,19:43:25,16,08,1, 11.9,1,1, 15.906, 10589.531, 325.917, 52770.537 25/06/12,19:43:25,17,08,1, 11.9,1,1, 15.906, 10589.567, 325.914, 52770.601 25/06/12,19:43:25,18,08,1, 11.9,1,1, 15.906, 10589.548, 325.924, 52770.572 25/06/12,19:43:25,19,08,1, 11.9,1,1, 15.906, 10589.553, 325.880, 52770.532 25/06/12,19:43:26,00,07,1, 11.9,1,1, 15.902, 10589.545, 325.880, 52770.532 25/06/12,19:43:26,01,07,1, 11.9,1,1, 15.902, 10589.563, 325.873, 52770.526 25/06/12,19:43:26,02,07,1, 11.9,1,1, 15.902, 10589.548, 325.896, 52770.567 25/06/12,19:43:26,03,07,1, 11.9,1,1, 15.902, 10589.575, 325.886, 52770.564 25/06/12,19:43:26,04,07,1, 11.9,1,1, 15.902, 10589.554, 325.869, 52770.526 25/06/12,19:43:26,05,07,1, 11.9,1,1, 15.902, 10589.547, 325.867, 52770.565 25/06/12,19:43:26,06,07,1, 11.9,1,1, 15.902, 10589.561, 325.852, 52770.518 25/06/12,19:43:26,07,07,1, 11.9,1,1, 15.902, 10589.575, 325.820, 52770.487 25/06/12,19:43:26,08,07,1, 11.9,1,1, 15.902, 10589.566, 325.828, 52770.509 25/06/12,19:43:26,09,07,1, 11.9,1,1, 15.902, 10589.563, 325.805, 52770.562 25/06/12,19:43:26,10,07,1, 11.9,1,1, 15.902, 10589.561, 325.821, 52770.501 25/06/12,19:43:26,11,07,1, 11.9,1,1, 15.902, 10589.542, 325.824, 52770.516 25/06/12,19:43:26,12,07,1, 11.9,1,1, 15.902, 10589.560, 325.815, 52770.614 25/06/12,19:43:26,13,07,1, 11.9,1,1, 15.902, 10589.572, 325.777, 52770.478 25/06/12,19:43:26,14,07,1, 11.9,1,1, 15.902, 10589.572, 325.788, 52770.543 25/06/12,19:43:26,15,07,1, 11.9,1,1, 15.902, 10589.589, 325.775, 52770.501 25/06/12,19:43:26,16,07,1, 11.9,1,1, 15.902, 10589.593, 325.774, 52770.528 25/06/12,19:43:26,17,07,1, 11.9,1,1, 15.902, 10589.571, 325.778, 52770.523 25/06/12,19:43:26,18,07,1, 11.9,1,1, 15.902, 10589.535, 325.787, 52770.482 25/06/12,19:43:26,19,07,1, 11.9,1,1, 15.902, 10589.586, 325.774, 52770.516 25/06/12,19:43:27,00,08,1, 12.0,1,1, 15.909, 10589.578, 325.774, 52770.516 25/06/12,19:43:27,01,08,1, 12.0,1,1, 15.909, 10589.569, 325.774, 52770.564 25/06/12,19:43:27,02,08,1, 12.0,1,1, 15.909, 10589.571, 325.732, 52770.557 25/06/12,19:43:27,03,08,1, 12.0,1,1, 15.909, 10589.575, 325.714, 52770.539 25/06/12,19:43:27,04,08,1, 12.0,1,1, 15.909, 10589.579, 325.714, 52770.533 25/06/12,19:43:27,05,08,1, 12.0,1,1, 15.909, 10589.565, 325.739, 52770.542 25/06/12,19:43:27,06,08,1, 12.0,1,1, 15.909, 10589.582, 325.706, 52770.507 25/06/12,19:43:27,07,08,1, 12.0,1,1, 15.909, 10589.572, 325.698, 52770.536 25/06/12,19:43:27,08,08,1, 12.0,1,1, 15.909, 10589.569, 325.702, 52770.550 25/06/12,19:43:27,09,08,1, 12.0,1,1, 15.909, 10589.580, 325.713, 52770.521 25/06/12,19:43:27,10,08,1, 12.0,1,1, 15.909, 10589.588, 325.701, 52770.471 25/06/12,19:43:27,11,08,1, 12.0,1,1, 15.909, 10589.560, 325.689, 52770.483 25/06/12,19:43:27,12,08,1, 12.0,1,1, 15.909, 10589.566, 325.649, 52770.482 25/06/12,19:43:27,13,08,1, 12.0,1,1, 15.909, 10589.598, 325.657, 52770.506 25/06/12,19:43:27,14,08,1, 12.0,1,1, 15.909, 10589.562, 325.668, 52770.496 25/06/12,19:43:27,15,08,1, 12.0,1,1, 15.909, 10589.573, 325.659, 52770.542 25/06/12,19:43:27,16,08,1, 12.0,1,1, 15.909, 10589.563, 325.636, 52770.494 25/06/12,19:43:27,17,08,1, 12.0,1,1, 15.909, 10589.582, 325.624, 52770.450 25/06/12,19:43:27,18,08,1, 12.0,1,1, 15.909, 10589.565, 325.620, 52770.489 25/06/12,19:43:27,19,08,1, 12.0,1,1, 15.909, 10589.571, 325.655, 52770.593 25/06/12,19:43:28,00,08,1, 11.9,1,1, 15.905, 10589.570, 325.655, 52770.593 25/06/12,19:43:28,01,08,1, 11.9,1,1, 15.905, 10589.574, 325.623, 52770.490 25/06/12,19:43:28,02,08,1, 11.9,1,1, 15.905, 10589.570, 325.593, 52770.440 25/06/12,19:43:28,03,08,1, 11.9,1,1, 15.905, 10589.575, 325.629, 52770.488 25/06/12,19:43:28,04,08,1, 11.9,1,1, 15.905, 10589.585, 325.569, 52770.540 25/06/12,19:43:28,05,08,1, 11.9,1,1, 15.905, 10589.572, 325.568, 52770.457 25/06/12,19:43:28,06,08,1, 11.9,1,1, 15.905, 10589.558, 325.558, 52770.525 25/06/12,19:43:28,07,08,1, 11.9,1,1, 15.905, 10589.586, 325.567, 52770.508 25/06/12,19:43:28,08,08,1, 11.9,1,1, 15.905, 10589.572, 325.559, 52770.485 25/06/12,19:43:28,09,08,1, 11.9,1,1, 15.905, 10589.564, 325.550, 52770.515 25/06/12,19:43:28,10,08,1, 11.9,1,1, 15.905, 10589.563, 325.552, 52770.515 25/06/12,19:43:28,11,08,1, 11.9,1,1, 15.905, 10589.559, 325.554, 52770.509 25/06/12,19:43:28,12,08,1, 11.9,1,1, 15.905, 10589.577, 325.544, 52770.483 25/06/12,19:43:28,13,08,1, 11.9,1,1, 15.905, 10589.581, 325.552, 52770.514 25/06/12,19:43:28,14,08,1, 11.9,1,1, 15.905, 10589.559, 325.516, 52770.505 25/06/12,19:43:28,15,08,1, 11.9,1,1, 15.905, 10589.557, 325.527, 52770.530 25/06/12,19:43:28,16,08,1, 11.9,1,1, 15.905, 10589.577, 325.509, 52770.489 25/06/12,19:43:28,17,08,1, 11.9,1,1, 15.905, 10589.587, 325.489, 52770.489 25/06/12,19:43:28,18,08,1, 11.9,1,1, 15.905, 10589.578, 325.476, 52770.436 25/06/12,19:43:28,19,08,1, 11.9,1,1, 15.905, 10589.571, 325.480, 52770.521 25/06/12,19:43:29,00,07,1, 12.0,1,1, 15.907, 10589.570, 325.480, 52770.521 25/06/12,19:43:29,01,07,1, 12.0,1,1, 15.907, 10589.590, 325.467, 52770.435 25/06/12,19:43:29,02,07,1, 12.0,1,1, 15.907, 10589.582, 325.470, 52770.413 25/06/12,19:43:29,03,07,1, 12.0,1,1, 15.907, 10589.572, 325.457, 52770.450 25/06/12,19:43:29,04,07,1, 12.0,1,1, 15.907, 10589.578, 325.425, 52770.463 25/06/12,19:43:29,05,07,1, 12.0,1,1, 15.907, 10589.581, 325.422, 52770.499 25/06/12,19:43:29,06,07,1, 12.0,1,1, 15.907, 10589.591, 325.426, 52770.480 25/06/12,19:43:29,07,07,1, 12.0,1,1, 15.907, 10589.555, 325.425, 52770.439 25/06/12,19:43:29,08,07,1, 12.0,1,1, 15.907, 10589.572, 325.401, 52770.446 25/06/12,19:43:29,09,07,1, 12.0,1,1, 15.907, 10589.581, 325.430, 52770.445 25/06/12,19:43:29,10,07,1, 12.0,1,1, 15.907, 10589.550, 325.390, 52770.391 25/06/12,19:43:29,11,07,1, 12.0,1,1, 15.907, 10589.564, 325.388, 52770.401 25/06/12,19:43:29,12,07,1, 12.0,1,1, 15.907, 10589.572, 325.371, 52770.413 25/06/12,19:43:29,13,07,1, 12.0,1,1, 15.907, 10589.582, 325.389, 52770.375 25/06/12,19:43:29,14,07,1, 12.0,1,1, 15.907, 10589.572, 325.385, 52770.432 25/06/12,19:43:29,15,07,1, 12.0,1,1, 15.907, 10589.547, 325.390, 52770.494 25/06/12,19:43:29,16,07,1, 12.0,1,1, 15.907, 10589.577, 325.363, 52770.435 25/06/12,19:43:29,17,07,1, 12.0,1,1, 15.907, 10589.553, 325.375, 52770.471 25/06/12,19:43:29,18,07,1, 12.0,1,1, 15.907, 10589.559, 325.335, 52770.465 25/06/12,19:43:29,19,07,1, 12.0,1,1, 15.907, 10589.585, 325.370, 52770.438 25/06/12,19:43:30,00,08,1, 11.9,1,1, 15.903, 10589.578, 325.370, 52770.438 25/06/12,19:43:30,01,08,1, 11.9,1,1, 15.903, 10589.562, 325.319, 52770.407 25/06/12,19:43:30,02,08,1, 11.9,1,1, 15.903, 10589.570, 325.315, 52770.441 25/06/12,19:43:30,03,08,1, 11.9,1,1, 15.903, 10589.553, 325.332, 52770.408 25/06/12,19:43:30,04,08,1, 11.9,1,1, 15.903, 10589.555, 325.300, 52770.420 25/06/12,19:43:30,05,08,1, 11.9,1,1, 15.903, 10589.540, 325.298, 52770.449 25/06/12,19:43:30,06,08,1, 11.9,1,1, 15.903, 10589.538, 325.294, 52770.450 25/06/12,19:43:30,07,08,1, 11.9,1,1, 15.903, 10589.584, 325.284, 52770.514 25/06/12,19:43:30,08,08,1, 11.9,1,1, 15.903, 10589.554, 325.271, 52770.444 25/06/12,19:43:30,09,08,1, 11.9,1,1, 15.903, 10589.546, 325.273, 52770.490 25/06/12,19:43:30,10,08,1, 11.9,1,1, 15.903, 10589.568, 325.256, 52770.362 25/06/12,19:43:30,11,08,1, 11.9,1,1, 15.903, 10589.548, 325.250, 52770.371 25/06/12,19:43:30,12,08,1, 11.9,1,1, 15.903, 10589.558, 325.253, 52770.484 25/06/12,19:43:30,13,08,1, 11.9,1,1, 15.903, 10589.554, 325.236, 52770.416 25/06/12,19:43:30,14,08,1, 11.9,1,1, 15.903, 10589.555, 325.231, 52770.482 25/06/12,19:43:30,15,08,1, 11.9,1,1, 15.903, 10589.571, 325.202, 52770.372 25/06/12,19:43:30,16,08,1, 11.9,1,1, 15.903, 10589.591, 325.219, 52770.403 25/06/12,19:43:30,17,08,1, 11.9,1,1, 15.903, 10589.552, 325.214, 52770.343 25/06/12,19:43:30,18,08,1, 11.9,1,1, 15.903, 10589.551, 325.208, 52770.386 25/06/12,19:43:30,19,08,1, 11.9,1,1, 15.903, 10589.586, 325.188, 52770.391 25/06/12,19:43:31,00,09,1, 11.9,1,1, 15.907, 10589.578, 325.188, 52770.391 25/06/12,19:43:31,01,09,1, 11.9,1,1, 15.907, 10589.549, 325.186, 52770.362 25/06/12,19:43:31,02,09,1, 11.9,1,1, 15.907, 10589.551, 325.202, 52770.473 25/06/12,19:43:31,03,09,1, 11.9,1,1, 15.907, 10589.570, 325.155, 52770.372 25/06/12,19:43:31,04,09,1, 11.9,1,1, 15.907, 10589.546, 325.151, 52770.452 25/06/12,19:43:31,05,09,1, 11.9,1,1, 15.907, 10589.561, 325.166, 52770.478 25/06/12,19:43:31,06,09,1, 11.9,1,1, 15.907, 10589.542, 325.185, 52770.455 25/06/12,19:43:31,07,09,1, 11.9,1,1, 15.907, 10589.552, 325.144, 52770.420 25/06/12,19:43:31,08,09,1, 11.9,1,1, 15.907, 10589.522, 325.141, 52770.421 25/06/12,19:43:31,09,09,1, 11.9,1,1, 15.907, 10589.543, 325.132, 52770.462 25/06/12,19:43:31,10,09,1, 11.9,1,1, 15.907, 10589.539, 325.144, 52770.423 25/06/12,19:43:31,11,09,1, 11.9,1,1, 15.907, 10589.554, 325.134, 52770.377 25/06/12,19:43:31,12,09,1, 11.9,1,1, 15.907, 10589.541, 325.128, 52770.371 25/06/12,19:43:31,13,09,1, 11.9,1,1, 15.907, 10589.559, 325.110, 52770.385 25/06/12,19:43:31,14,09,1, 11.9,1,1, 15.907, 10589.533, 325.098, 52770.416 25/06/12,19:43:31,15,09,1, 11.9,1,1, 15.907, 10589.536, 325.115, 52770.455 25/06/12,19:43:31,16,09,1, 11.9,1,1, 15.907, 10589.543, 325.127, 52770.364 25/06/12,19:43:31,17,09,1, 11.9,1,1, 15.907, 10589.553, 325.093, 52770.366 25/06/12,19:43:31,18,09,1, 11.9,1,1, 15.907, 10589.561, 325.099, 52770.393 25/06/12,19:43:31,19,09,1, 11.9,1,1, 15.907, 10589.520, 325.077, 52770.371 25/06/12,19:43:32,00,09,1, 11.9,1,1, 15.902, 10589.520, 325.077, 52770.371 25/06/12,19:43:32,01,09,1, 11.9,1,1, 15.902, 10589.527, 325.066, 52770.365 25/06/12,19:43:32,02,09,1, 11.9,1,1, 15.902, 10589.550, 325.076, 52770.356 25/06/12,19:43:32,03,09,1, 11.9,1,1, 15.902, 10589.540, 325.082, 52770.382 25/06/12,19:43:32,04,09,1, 11.9,1,1, 15.902, 10589.552, 325.066, 52770.357 25/06/12,19:43:32,05,09,1, 11.9,1,1, 15.902, 10589.547, 325.053, 52770.359 25/06/12,19:43:32,06,09,1, 11.9,1,1, 15.902, 10589.527, 325.029, 52770.320 25/06/12,19:43:32,07,09,1, 11.9,1,1, 15.902, 10589.540, 325.039, 52770.374 25/06/12,19:43:32,08,09,1, 11.9,1,1, 15.902, 10589.506, 325.006, 52770.328 25/06/12,19:43:32,09,09,1, 11.9,1,1, 15.902, 10589.523, 325.041, 52770.345 25/06/12,19:43:32,10,09,1, 11.9,1,1, 15.902, 10589.519, 325.027, 52770.393 25/06/12,19:43:32,11,09,1, 11.9,1,1, 15.902, 10589.535, 325.009, 52770.381 25/06/12,19:43:32,12,09,1, 11.9,1,1, 15.902, 10589.489, 325.017, 52770.389 25/06/12,19:43:32,13,09,1, 11.9,1,1, 15.902, 10589.536, 324.995, 52770.320 25/06/12,19:43:32,14,09,1, 11.9,1,1, 15.902, 10589.517, 325.021, 52770.339 25/06/12,19:43:32,15,09,1, 11.9,1,1, 15.902, 10589.502, 324.966, 52770.347 25/06/12,19:43:32,16,09,1, 11.9,1,1, 15.902, 10589.513, 325.015, 52770.391 25/06/12,19:43:32,17,09,1, 11.9,1,1, 15.902, 10589.510, 324.989, 52770.387 25/06/12,19:43:32,18,09,1, 11.9,1,1, 15.902, 10589.511, 324.987, 52770.382 25/06/12,19:43:32,19,09,1, 11.9,1,1, 15.902, 10589.528, 324.972, 52770.418 25/06/12,19:43:33,00,09,1, 11.9,1,1, 15.903, 10589.528, 324.972, 52770.418 25/06/12,19:43:33,01,09,1, 11.9,1,1, 15.903, 10589.515, 324.945, 52770.316 25/06/12,19:43:33,02,09,1, 11.9,1,1, 15.903, 10589.516, 324.947, 52770.350 25/06/12,19:43:33,03,09,1, 11.9,1,1, 15.903, 10589.506, 324.965, 52770.333 25/06/12,19:43:33,04,09,1, 11.9,1,1, 15.903, 10589.514, 324.950, 52770.383 25/06/12,19:43:33,05,09,1, 11.9,1,1, 15.903, 10589.504, 324.940, 52770.336 25/06/12,19:43:33,06,09,1, 11.9,1,1, 15.903, 10589.489, 324.921, 52770.338 25/06/12,19:43:33,07,09,1, 11.9,1,1, 15.903, 10589.505, 324.912, 52770.329 25/06/12,19:43:33,08,09,1, 11.9,1,1, 15.903, 10589.484, 324.937, 52770.355 25/06/12,19:43:33,09,09,1, 11.9,1,1, 15.903, 10589.498, 324.911, 52770.375 25/06/12,19:43:33,10,09,1, 11.9,1,1, 15.903, 10589.498, 324.908, 52770.357 25/06/12,19:43:33,11,09,1, 11.9,1,1, 15.903, 10589.506, 324.887, 52770.357 25/06/12,19:43:33,12,09,1, 11.9,1,1, 15.903, 10589.510, 324.874, 52770.373 25/06/12,19:43:33,13,09,1, 11.9,1,1, 15.903, 10589.517, 324.889, 52770.364 25/06/12,19:43:33,14,09,1, 11.9,1,1, 15.903, 10589.500, 324.839, 52770.254 25/06/12,19:43:33,15,09,1, 11.9,1,1, 15.903, 10589.509, 324.874, 52770.314 25/06/12,19:43:33,16,09,1, 11.9,1,1, 15.903, 10589.480, 324.880, 52770.382 25/06/12,19:43:33,17,09,1, 11.9,1,1, 15.903, 10589.488, 324.844, 52770.265 25/06/12,19:43:33,18,09,1, 11.9,1,1, 15.903, 10589.489, 324.856, 52770.305 25/06/12,19:43:33,19,09,1, 11.9,1,1, 15.903, 10589.497, 324.851, 52770.310 25/06/12,19:43:34,00,10,1, 11.9,1,1, 15.907, 10589.495, 324.851, 52770.310 25/06/12,19:43:34,01,10,1, 11.9,1,1, 15.907, 10589.484, 324.818, 52770.305 25/06/12,19:43:34,02,10,1, 11.9,1,1, 15.907, 10589.476, 324.822, 52770.359 25/06/12,19:43:34,03,10,1, 11.9,1,1, 15.907, 10589.512, 324.833, 52770.132 25/06/12,19:43:34,04,10,1, 11.9,1,1, 15.907, 10589.429, 324.839, 52770.235 25/06/12,19:43:34,05,10,1, 11.9,1,1, 15.907, 10589.479, 324.798, 52770.376 25/06/12,19:43:34,06,10,1, 11.9,1,1, 15.907, 10589.466, 324.818, 52770.234 25/06/12,19:43:34,07,10,1, 11.9,1,1, 15.907, 10589.479, 324.785, 52770.273 25/06/12,19:43:34,08,10,1, 11.9,1,1, 15.907, 10589.488, 324.767, 52770.302 25/06/12,19:43:34,09,10,1, 11.9,1,1, 15.907, 10589.497, 324.769, 52770.319 25/06/12,19:43:34,10,10,1, 11.9,1,1, 15.907, 10589.472, 324.781, 52770.347 25/06/12,19:43:34,11,10,1, 11.9,1,1, 15.907, 10589.483, 324.758, 52770.333 25/06/12,19:43:34,12,10,1, 11.9,1,1, 15.907, 10589.446, 324.773, 52770.393 25/06/12,19:43:34,13,10,1, 11.9,1,1, 15.907, 10589.488, 324.774, 52770.361 25/06/12,19:43:34,14,10,1, 11.9,1,1, 15.907, 10589.486, 324.757, 52770.291 25/06/12,19:43:34,15,10,1, 11.9,1,1, 15.907, 10589.473, 324.755, 52770.329 25/06/12,19:43:34,16,10,1, 11.9,1,1, 15.907, 10589.476, 324.736, 52770.291 25/06/12,19:43:34,17,10,1, 11.9,1,1, 15.907, 10589.475, 324.727, 52770.305 25/06/12,19:43:34,18,10,1, 11.9,1,1, 15.907, 10589.476, 324.708, 52770.227 25/06/12,19:43:34,19,10,1, 11.9,1,1, 15.907, 10589.461, 324.712, 52770.316 25/06/12,19:43:35,00,10,1, 11.9,1,1, 15.906, 10589.461, 324.712, 52770.316 25/06/12,19:43:35,01,10,1, 11.9,1,1, 15.906, 10589.478, 324.688, 52770.308 25/06/12,19:43:35,02,10,1, 11.9,1,1, 15.906, 10589.461, 324.711, 52770.359 25/06/12,19:43:35,03,10,1, 11.9,1,1, 15.906, 10589.471, 324.691, 52770.238 25/06/12,19:43:35,04,10,1, 11.9,1,1, 15.906, 10589.458, 324.672, 52770.308 25/06/12,19:43:35,05,10,1, 11.9,1,1, 15.906, 10589.477, 324.686, 52770.256 25/06/12,19:43:35,06,10,1, 11.9,1,1, 15.906, 10589.475, 324.650, 52770.297 25/06/12,19:43:35,07,10,1, 11.9,1,1, 15.906, 10589.476, 324.659, 52770.247 25/06/12,19:43:35,08,10,1, 11.9,1,1, 15.906, 10589.466, 324.663, 52770.328 25/06/12,19:43:35,09,10,1, 11.9,1,1, 15.906, 10589.462, 324.656, 52770.275 25/06/12,19:43:35,10,10,1, 11.9,1,1, 15.906, 10589.477, 324.633, 52770.316 25/06/12,19:43:35,11,10,1, 11.9,1,1, 15.906, 10589.474, 324.647, 52770.273 25/06/12,19:43:35,12,10,1, 11.9,1,1, 15.906, 10589.460, 324.629, 52770.288 25/06/12,19:43:35,13,10,1, 11.9,1,1, 15.906, 10589.466, 324.646, 52770.308 25/06/12,19:43:35,14,10,1, 11.9,1,1, 15.906, 10589.469, 324.597, 52770.300 25/06/12,19:43:35,15,10,1, 11.9,1,1, 15.906, 10589.453, 324.623, 52770.211 25/06/12,19:43:35,16,10,1, 11.9,1,1, 15.906, 10589.465, 324.588, 52770.289 25/06/12,19:43:35,17,10,1, 11.9,1,1, 15.906, 10589.469, 324.597, 52770.231 25/06/12,19:43:35,18,10,1, 11.9,1,1, 15.906, 10589.460, 324.593, 52770.302 25/06/12,19:43:35,19,10,1, 11.9,1,1, 15.906, 10589.452, 324.574, 52770.333 25/06/12,19:43:36,00,08,1, 11.9,1,1, 15.900, 10589.445, 324.574, 52770.333 25/06/12,19:43:36,01,08,1, 11.9,1,1, 15.900, 10589.424, 324.568, 52770.329 25/06/12,19:43:36,02,08,1, 11.9,1,1, 15.900, 10589.440, 324.565, 52770.324 25/06/12,19:43:36,03,08,1, 11.9,1,1, 15.900, 10589.466, 324.537, 52770.287 25/06/12,19:43:36,04,08,1, 11.9,1,1, 15.900, 10589.458, 324.536, 52770.304 25/06/12,19:43:36,05,08,1, 11.9,1,1, 15.900, 10589.489, 324.536, 52770.201 25/06/12,19:43:36,06,08,1, 11.9,1,1, 15.900, 10589.439, 324.545, 52770.320 25/06/12,19:43:36,07,08,1, 11.9,1,1, 15.900, 10589.438, 324.547, 52770.213 25/06/12,19:43:36,08,08,1, 11.9,1,1, 15.900, 10589.451, 324.505, 52770.253 25/06/12,19:43:36,09,08,1, 11.9,1,1, 15.900, 10589.454, 324.500, 52770.279 25/06/12,19:43:36,10,08,1, 11.9,1,1, 15.900, 10589.461, 324.502, 52770.202 25/06/12,19:43:36,11,08,1, 11.9,1,1, 15.900, 10589.451, 324.530, 52770.325 25/06/12,19:43:36,12,08,1, 11.9,1,1, 15.900, 10589.433, 324.511, 52770.206 25/06/12,19:43:36,13,08,1, 11.9,1,1, 15.900, 10589.435, 324.480, 52770.243 25/06/12,19:43:36,14,08,1, 11.9,1,1, 15.900, 10589.453, 324.482, 52770.264 25/06/12,19:43:36,15,08,1, 11.9,1,1, 15.900, 10589.446, 324.485, 52770.190 25/06/12,19:43:36,16,08,1, 11.9,1,1, 15.900, 10589.442, 324.474, 52770.328 25/06/12,19:43:36,17,08,1, 11.9,1,1, 15.900, 10589.434, 324.466, 52770.212 25/06/12,19:43:36,18,08,1, 11.9,1,1, 15.900, 10589.458, 324.444, 52770.209 25/06/12,19:43:36,19,08,1, 11.9,1,1, 15.900, 10589.455, 324.445, 52770.304 25/06/12,19:43:37,00,08,1, 12.0,1,1, 15.902, 10589.453, 324.445, 52770.304 25/06/12,19:43:37,01,08,1, 12.0,1,1, 15.902, 10589.431, 324.429, 52770.239 25/06/12,19:43:37,02,08,1, 12.0,1,1, 15.902, 10589.444, 324.441, 52770.207 25/06/12,19:43:37,03,08,1, 12.0,1,1, 15.902, 10589.444, 324.423, 52770.201 25/06/12,19:43:37,04,08,1, 12.0,1,1, 15.902, 10589.422, 324.419, 52770.306 25/06/12,19:43:37,05,08,1, 12.0,1,1, 15.902, 10589.436, 324.402, 52770.250 25/06/12,19:43:37,06,08,1, 12.0,1,1, 15.902, 10589.441, 324.402, 52770.221 25/06/12,19:43:37,07,08,1, 12.0,1,1, 15.902, 10589.424, 324.390, 52770.189 25/06/12,19:43:37,08,08,1, 12.0,1,1, 15.902, 10589.428, 324.388, 52770.218 25/06/12,19:43:37,09,08,1, 12.0,1,1, 15.902, 10589.430, 324.384, 52770.232 25/06/12,19:43:37,10,08,1, 12.0,1,1, 15.902, 10589.420, 324.339, 52770.276 25/06/12,19:43:37,11,08,1, 12.0,1,1, 15.902, 10589.430, 324.344, 52770.253 25/06/12,19:43:37,12,08,1, 12.0,1,1, 15.902, 10589.419, 324.349, 52770.238 25/06/12,19:43:37,13,08,1, 12.0,1,1, 15.902, 10589.430, 324.339, 52770.174 25/06/12,19:43:37,14,08,1, 12.0,1,1, 15.902, 10589.427, 324.341, 52770.241 25/06/12,19:43:37,15,08,1, 12.0,1,1, 15.902, 10589.398, 324.336, 52770.256 25/06/12,19:43:37,16,08,1, 12.0,1,1, 15.902, 10589.409, 324.333, 52770.256 25/06/12,19:43:37,17,08,1, 12.0,1,1, 15.902, 10589.427, 324.302, 52770.183 25/06/12,19:43:37,18,08,1, 12.0,1,1, 15.902, 10589.415, 324.333, 52770.200 25/06/12,19:43:37,19,08,1, 12.0,1,1, 15.902, 10589.426, 324.306, 52770.317 25/06/12,19:43:38,00,09,1, 11.9,1,1, 15.900, 10589.420, 324.306, 52770.317 25/06/12,19:43:38,01,09,1, 11.9,1,1, 15.900, 10589.424, 324.302, 52770.186 25/06/12,19:43:38,02,09,1, 11.9,1,1, 15.900, 10589.414, 324.301, 52770.212 25/06/12,19:43:38,03,09,1, 11.9,1,1, 15.900, 10589.411, 324.272, 52770.255 25/06/12,19:43:38,04,09,1, 11.9,1,1, 15.900, 10589.400, 324.265, 52770.224 25/06/12,19:43:38,05,09,1, 11.9,1,1, 15.900, 10589.418, 324.267, 52770.212 25/06/12,19:43:38,06,09,1, 11.9,1,1, 15.900, 10589.427, 324.264, 52770.239 25/06/12,19:43:38,07,09,1, 11.9,1,1, 15.900, 10589.411, 324.277, 52770.158 25/06/12,19:43:38,08,09,1, 11.9,1,1, 15.900, 10589.433, 324.259, 52770.176 25/06/12,19:43:38,09,09,1, 11.9,1,1, 15.900, 10589.405, 324.241, 52770.258 25/06/12,19:43:38,10,09,1, 11.9,1,1, 15.900, 10589.427, 324.246, 52770.290 25/06/12,19:43:38,11,09,1, 11.9,1,1, 15.900, 10589.402, 324.233, 52770.189 25/06/12,19:43:38,12,09,1, 11.9,1,1, 15.900, 10589.369, 324.204, 52770.206 25/06/12,19:43:38,13,09,1, 11.9,1,1, 15.900, 10589.432, 324.220, 52770.174 25/06/12,19:43:38,14,09,1, 11.9,1,1, 15.900, 10589.395, 324.233, 52770.263 25/06/12,19:43:38,15,09,1, 11.9,1,1, 15.900, 10589.388, 324.206, 52770.159 25/06/12,19:43:38,16,09,1, 11.9,1,1, 15.900, 10589.400, 324.191, 52770.198 25/06/12,19:43:38,17,09,1, 11.9,1,1, 15.900, 10589.389, 324.198, 52770.188 25/06/12,19:43:38,18,09,1, 11.9,1,1, 15.900, 10589.410, 324.205, 52770.192 25/06/12,19:43:38,19,09,1, 11.9,1,1, 15.900, 10589.406, 324.172, 52770.187 25/06/12,19:43:39,00,08,1, 11.9,1,1, 15.902, 10589.403, 324.172, 52770.187 25/06/12,19:43:39,01,08,1, 11.9,1,1, 15.902, 10589.411, 324.183, 52770.175 25/06/12,19:43:39,02,08,1, 11.9,1,1, 15.902, 10589.399, 324.175, 52770.289 25/06/12,19:43:39,03,08,1, 11.9,1,1, 15.902, 10589.395, 324.176, 52770.146 25/06/12,19:43:39,04,08,1, 11.9,1,1, 15.902, 10589.408, 324.153, 52770.216 25/06/12,19:43:39,05,08,1, 11.9,1,1, 15.902, 10589.396, 324.157, 52770.141 25/06/12,19:43:39,06,08,1, 11.9,1,1, 15.902, 10589.411, 324.160, 52770.124 25/06/12,19:43:39,07,08,1, 11.9,1,1, 15.902, 10589.383, 324.167, 52770.177 25/06/12,19:43:39,08,08,1, 11.9,1,1, 15.902, 10589.395, 324.156, 52770.169 25/06/12,19:43:39,09,08,1, 11.9,1,1, 15.902, 10589.394, 324.142, 52770.215 25/06/12,19:43:39,10,08,1, 11.9,1,1, 15.902, 10589.384, 324.132, 52770.197 25/06/12,19:43:39,11,08,1, 11.9,1,1, 15.902, 10589.382, 324.153, 52770.171 25/06/12,19:43:39,12,08,1, 11.9,1,1, 15.902, 10589.387, 324.124, 52770.191 25/06/12,19:43:39,13,08,1, 11.9,1,1, 15.902, 10589.377, 324.108, 52770.191 25/06/12,19:43:39,14,08,1, 11.9,1,1, 15.902, 10589.401, 324.144, 52770.159 25/06/12,19:43:39,15,08,1, 11.9,1,1, 15.902, 10589.383, 324.124, 52770.165 25/06/12,19:43:39,16,08,1, 11.9,1,1, 15.902, 10589.397, 324.130, 52770.113 25/06/12,19:43:39,17,08,1, 11.9,1,1, 15.902, 10589.389, 324.098, 52770.132 25/06/12,19:43:39,18,08,1, 11.9,1,1, 15.902, 10589.374, 324.122, 52770.159 25/06/12,19:43:39,19,08,1, 11.9,1,1, 15.902, 10589.387, 324.088, 52770.213 25/06/12,19:43:40,00,08,1, 11.9,1,1, 15.904, 10589.386, 324.088, 52770.213 25/06/12,19:43:40,01,08,1, 11.9,1,1, 15.904, 10589.408, 324.082, 52770.190 25/06/12,19:43:40,02,08,1, 11.9,1,1, 15.904, 10589.381, 324.081, 52770.233 25/06/12,19:43:40,03,08,1, 11.9,1,1, 15.904, 10589.377, 324.063, 52770.183 25/06/12,19:43:40,04,08,1, 11.9,1,1, 15.904, 10589.398, 324.065, 52770.181 25/06/12,19:43:40,05,08,1, 11.9,1,1, 15.904, 10589.392, 324.048, 52770.183 25/06/12,19:43:40,06,08,1, 11.9,1,1, 15.904, 10589.383, 324.035, 52770.159 25/06/12,19:43:40,07,08,1, 11.9,1,1, 15.904, 10589.402, 324.048, 52770.175 25/06/12,19:43:40,08,08,1, 11.9,1,1, 15.904, 10589.364, 324.036, 52770.123 25/06/12,19:43:40,09,08,1, 11.9,1,1, 15.904, 10589.373, 324.037, 52770.142 25/06/12,19:43:40,10,08,1, 11.9,1,1, 15.904, 10589.384, 324.040, 52770.199 25/06/12,19:43:40,11,08,1, 11.9,1,1, 15.904, 10589.385, 324.055, 52770.110 25/06/12,19:43:40,12,08,1, 11.9,1,1, 15.904, 10589.387, 324.047, 52770.192 25/06/12,19:43:40,13,08,1, 11.9,1,1, 15.904, 10589.338, 324.047, 52770.139 25/06/12,19:43:40,14,08,1, 11.9,1,1, 15.904, 10589.377, 324.020, 52770.181 25/06/12,19:43:40,15,08,1, 11.9,1,1, 15.904, 10589.357, 324.040, 52770.199 25/06/12,19:43:40,16,08,1, 11.9,1,1, 15.904, 10589.374, 324.030, 52770.249 25/06/12,19:43:40,17,08,1, 11.9,1,1, 15.904, 10589.361, 324.026, 52770.164 25/06/12,19:43:40,18,08,1, 11.9,1,1, 15.904, 10589.357, 324.032, 52770.143 25/06/12,19:43:40,19,08,1, 11.9,1,1, 15.904, 10589.377, 323.998, 52770.083 25/06/12,19:43:41,00,09,1, 11.9,1,1, 15.905, 10589.370, 323.998, 52770.083 25/06/12,19:43:41,01,09,1, 11.9,1,1, 15.905, 10589.367, 323.996, 52770.233 25/06/12,19:43:41,02,09,1, 11.9,1,1, 15.905, 10589.381, 324.002, 52770.148 25/06/12,19:43:41,03,09,1, 11.9,1,1, 15.905, 10589.373, 324.001, 52770.178 25/06/12,19:43:41,04,09,1, 11.9,1,1, 15.905, 10589.394, 323.991, 52770.183 25/06/12,19:43:41,05,09,1, 11.9,1,1, 15.905, 10589.386, 323.976, 52770.113 25/06/12,19:43:41,06,09,1, 11.9,1,1, 15.905, 10589.365, 324.005, 52770.190 25/06/12,19:43:41,07,09,1, 11.9,1,1, 15.905, 10589.362, 323.988, 52770.211 25/06/12,19:43:41,08,09,1, 11.9,1,1, 15.905, 10589.372, 323.954, 52770.142 25/06/12,19:43:41,09,09,1, 11.9,1,1, 15.905, 10589.363, 323.951, 52770.156 25/06/12,19:43:41,10,09,1, 11.9,1,1, 15.905, 10589.330, 323.950, 52770.131 25/06/12,19:43:41,11,09,1, 11.9,1,1, 15.905, 10589.374, 323.965, 52770.138 25/06/12,19:43:41,12,09,1, 11.9,1,1, 15.905, 10589.359, 323.969, 52770.215 25/06/12,19:43:41,13,09,1, 11.9,1,1, 15.905, 10589.340, 323.941, 52770.112 25/06/12,19:43:41,14,09,1, 11.9,1,1, 15.905, 10589.369, 323.970, 52770.218 25/06/12,19:43:41,15,09,1, 11.9,1,1, 15.905, 10589.367, 323.945, 52770.182 25/06/12,19:43:41,16,09,1, 11.9,1,1, 15.905, 10589.365, 323.947, 52770.221 25/06/12,19:43:41,17,09,1, 11.9,1,1, 15.905, 10589.380, 323.927, 52770.199 25/06/12,19:43:41,18,09,1, 11.9,1,1, 15.905, 10589.358, 323.926, 52770.190 25/06/12,19:43:41,19,09,1, 11.9,1,1, 15.905, 10589.374, 323.922, 52770.164 25/06/12,19:43:42,00,09,1, 11.9,1,1, 15.902, 10589.370, 323.922, 52770.164 25/06/12,19:43:42,01,09,1, 11.9,1,1, 15.902, 10589.361, 323.888, 52770.130 25/06/12,19:43:42,02,09,1, 11.9,1,1, 15.902, 10589.362, 323.928, 52770.212 25/06/12,19:43:42,03,09,1, 11.9,1,1, 15.902, 10589.364, 323.897, 52770.119 25/06/12,19:43:42,04,09,1, 11.9,1,1, 15.902, 10589.340, 323.891, 52770.167 25/06/12,19:43:42,05,09,1, 11.9,1,1, 15.902, 10589.357, 323.887, 52770.235 25/06/12,19:43:42,06,09,1, 11.9,1,1, 15.902, 10589.364, 323.899, 52770.123 25/06/12,19:43:42,07,09,1, 11.9,1,1, 15.902, 10589.356, 323.892, 52770.199 25/06/12,19:43:42,08,09,1, 11.9,1,1, 15.902, 10589.372, 323.865, 52770.154 25/06/12,19:43:42,09,09,1, 11.9,1,1, 15.902, 10589.362, 323.897, 52770.166 25/06/12,19:43:42,10,09,1, 11.9,1,1, 15.902, 10589.342, 323.874, 52770.175 25/06/12,19:43:42,11,09,1, 11.9,1,1, 15.902, 10589.335, 323.843, 52770.160 25/06/12,19:43:42,12,09,1, 11.9,1,1, 15.902, 10589.340, 323.853, 52770.094 25/06/12,19:43:42,13,09,1, 11.9,1,1, 15.902, 10589.344, 323.873, 52770.194 25/06/12,19:43:42,14,09,1, 11.9,1,1, 15.902, 10589.347, 323.841, 52770.093 25/06/12,19:43:42,15,09,1, 11.9,1,1, 15.902, 10589.327, 323.839, 52770.148 25/06/12,19:43:42,16,09,1, 11.9,1,1, 15.902, 10589.324, 323.848, 52770.124 25/06/12,19:43:42,17,09,1, 11.9,1,1, 15.902, 10589.347, 323.851, 52770.216 25/06/12,19:43:42,18,09,1, 11.9,1,1, 15.902, 10589.331, 323.855, 52770.111 25/06/12,19:43:42,19,09,1, 11.9,1,1, 15.902, 10589.326, 323.845, 52770.119 25/06/12,19:43:43,00,09,1, 11.9,1,1, 15.903, 10589.319, 323.845, 52770.119 25/06/12,19:43:43,01,09,1, 11.9,1,1, 15.903, 10589.321, 323.842, 52770.155 25/06/12,19:43:43,02,09,1, 11.9,1,1, 15.903, 10589.357, 323.862, 52770.191 25/06/12,19:43:43,03,09,1, 11.9,1,1, 15.903, 10589.321, 323.827, 52770.137 25/06/12,19:43:43,04,09,1, 11.9,1,1, 15.903, 10589.347, 323.795, 52770.132 25/06/12,19:43:43,05,09,1, 11.9,1,1, 15.903, 10589.316, 323.805, 52770.095 25/06/12,19:43:43,06,09,1, 11.9,1,1, 15.903, 10589.354, 323.812, 52770.092 25/06/12,19:43:43,07,09,1, 11.9,1,1, 15.903, 10589.356, 323.825, 52770.104 25/06/12,19:43:43,08,09,1, 11.9,1,1, 15.903, 10589.360, 323.791, 52770.080 25/06/12,19:43:43,09,09,1, 11.9,1,1, 15.903, 10589.332, 323.792, 52770.163 25/06/12,19:43:43,10,09,1, 11.9,1,1, 15.903, 10589.329, 323.778, 52770.101 25/06/12,19:43:43,11,09,1, 11.9,1,1, 15.903, 10589.307, 323.803, 52770.143 25/06/12,19:43:43,12,09,1, 11.9,1,1, 15.903, 10589.323, 323.778, 52770.137 25/06/12,19:43:43,13,09,1, 11.9,1,1, 15.903, 10589.310, 323.771, 52770.165 25/06/12,19:43:43,14,09,1, 11.9,1,1, 15.903, 10589.345, 323.787, 52770.180 25/06/12,19:43:43,15,09,1, 11.9,1,1, 15.903, 10589.321, 323.806, 52770.105 25/06/12,19:43:43,16,09,1, 11.9,1,1, 15.903, 10589.300, 323.772, 52770.188 25/06/12,19:43:43,17,09,1, 11.9,1,1, 15.903, 10589.306, 323.751, 52770.128 25/06/12,19:43:43,18,09,1, 11.9,1,1, 15.903, 10589.309, 323.762, 52770.106 25/06/12,19:43:43,19,09,1, 11.9,1,1, 15.903, 10589.286, 323.739, 52770.189 25/06/12,19:43:44,00,10,1, 11.9,1,1, 15.906, 10589.278, 323.739, 52770.189 25/06/12,19:43:44,01,10,1, 11.9,1,1, 15.906, 10589.312, 323.750, 52770.191 25/06/12,19:43:44,02,10,1, 11.9,1,1, 15.906, 10589.306, 323.775, 52770.121 25/06/12,19:43:44,03,10,1, 11.9,1,1, 15.906, 10589.291, 323.743, 52770.179 25/06/12,19:43:44,04,10,1, 11.9,1,1, 15.906, 10589.293, 323.770, 52770.150 25/06/12,19:43:44,05,10,1, 11.9,1,1, 15.906, 10589.308, 323.732, 52770.177 25/06/12,19:43:44,06,10,1, 11.9,1,1, 15.906, 10589.311, 323.723, 52770.085 25/06/12,19:43:44,07,10,1, 11.9,1,1, 15.906, 10589.320, 323.734, 52770.198 25/06/12,19:43:44,08,10,1, 11.9,1,1, 15.906, 10589.287, 323.704, 52770.055 25/06/12,19:43:44,09,10,1, 11.9,1,1, 15.906, 10589.303, 323.709, 52770.071 25/06/12,19:43:44,10,10,1, 11.9,1,1, 15.906, 10589.291, 323.710, 52770.119 25/06/12,19:43:44,11,10,1, 11.9,1,1, 15.906, 10589.279, 323.719, 52770.145 25/06/12,19:43:44,12,10,1, 11.9,1,1, 15.906, 10589.295, 323.727, 52770.154 25/06/12,19:43:44,13,10,1, 11.9,1,1, 15.906, 10589.294, 323.722, 52770.141 25/06/12,19:43:44,14,10,1, 11.9,1,1, 15.906, 10589.299, 323.694, 52770.103 25/06/12,19:43:44,15,10,1, 11.9,1,1, 15.906, 10589.296, 323.707, 52770.156 25/06/12,19:43:44,16,10,1, 11.9,1,1, 15.906, 10589.297, 323.716, 52770.134 25/06/12,19:43:44,17,10,1, 11.9,1,1, 15.906, 10589.266, 323.713, 52770.080 25/06/12,19:43:44,18,10,1, 11.9,1,1, 15.906, 10589.291, 323.697, 52770.140 25/06/12,19:43:44,19,10,1, 11.9,1,1, 15.906, 10589.250, 323.666, 52770.095 25/06/12,19:43:45,00,09,1, 11.8,1,1, 15.903, 10589.244, 323.666, 52770.095 25/06/12,19:43:45,01,09,1, 11.8,1,1, 15.903, 10589.275, 323.685, 52770.086 25/06/12,19:43:45,02,09,1, 11.8,1,1, 15.903, 10589.263, 323.663, 52770.106 25/06/12,19:43:45,03,09,1, 11.8,1,1, 15.903, 10589.259, 323.663, 52770.125 25/06/12,19:43:45,04,09,1, 11.8,1,1, 15.903, 10589.247, 323.630, 52770.135 25/06/12,19:43:45,05,09,1, 11.8,1,1, 15.903, 10589.270, 323.652, 52770.165 25/06/12,19:43:45,06,09,1, 11.8,1,1, 15.903, 10589.268, 323.626, 52770.115 25/06/12,19:43:45,07,09,1, 11.8,1,1, 15.903, 10589.249, 323.640, 52770.061 25/06/12,19:43:45,08,09,1, 11.8,1,1, 15.903, 10589.253, 323.664, 52770.114 25/06/12,19:43:45,09,09,1, 11.8,1,1, 15.903, 10589.263, 323.659, 52770.125 25/06/12,19:43:45,10,09,1, 11.8,1,1, 15.903, 10589.220, 323.652, 52770.103 25/06/12,19:43:45,11,09,1, 11.8,1,1, 15.903, 10589.255, 323.641, 52770.138 25/06/12,19:43:45,12,09,1, 11.8,1,1, 15.903, 10589.263, 323.617, 52770.126 25/06/12,19:43:45,13,09,1, 11.8,1,1, 15.903, 10589.244, 323.612, 52770.098 25/06/12,19:43:45,14,09,1, 11.8,1,1, 15.903, 10589.226, 323.632, 52770.151 25/06/12,19:43:45,15,09,1, 11.8,1,1, 15.903, 10589.254, 323.618, 52770.050 25/06/12,19:43:45,16,09,1, 11.8,1,1, 15.903, 10589.246, 323.627, 52770.090 25/06/12,19:43:45,17,09,1, 11.8,1,1, 15.903, 10589.254, 323.624, 52770.121 25/06/12,19:43:45,18,09,1, 11.8,1,1, 15.903, 10589.239, 323.628, 52770.108 25/06/12,19:43:45,19,09,1, 11.8,1,1, 15.903, 10589.218, 323.598, 52770.138 25/06/12,19:43:46,00,08,1, 12.0,1,1, 15.900, 10589.211, 323.598, 52770.138 25/06/12,19:43:46,01,08,1, 12.0,1,1, 15.900, 10589.209, 323.598, 52770.101 25/06/12,19:43:46,02,08,1, 12.0,1,1, 15.900, 10589.216, 323.615, 52770.102 25/06/12,19:43:46,03,08,1, 12.0,1,1, 15.900, 10589.218, 323.597, 52770.142 25/06/12,19:43:46,04,08,1, 12.0,1,1, 15.900, 10589.222, 323.615, 52770.078 25/06/12,19:43:46,05,08,1, 12.0,1,1, 15.900, 10589.208, 323.598, 52770.124 25/06/12,19:43:46,06,08,1, 12.0,1,1, 15.900, 10589.211, 323.592, 52770.074 25/06/12,19:43:46,07,08,1, 12.0,1,1, 15.900, 10589.211, 323.603, 52770.111 25/06/12,19:43:46,08,08,1, 12.0,1,1, 15.900, 10589.203, 323.583, 52770.127 25/06/12,19:43:46,09,08,1, 12.0,1,1, 15.900, 10589.196, 323.579, 52770.075 25/06/12,19:43:46,10,08,1, 12.0,1,1, 15.900, 10589.199, 323.577, 52770.092 25/06/12,19:43:46,11,08,1, 12.0,1,1, 15.900, 10589.171, 323.585, 52770.138 25/06/12,19:43:46,12,08,1, 12.0,1,1, 15.900, 10589.181, 323.567, 52770.065 25/06/12,19:43:46,13,08,1, 12.0,1,1, 15.900, 10589.161, 323.575, 52770.122 25/06/12,19:43:46,14,08,1, 12.0,1,1, 15.900, 10589.161, 323.546, 52770.079 25/06/12,19:43:46,15,08,1, 12.0,1,1, 15.900, 10589.171, 323.553, 52770.092 25/06/12,19:43:46,16,08,1, 12.0,1,1, 15.900, 10589.201, 323.555, 52770.217 25/06/12,19:43:46,17,08,1, 12.0,1,1, 15.900, 10589.145, 323.540, 52769.985 25/06/12,19:43:46,18,08,1, 12.0,1,1, 15.900, 10589.156, 323.557, 52770.160 25/06/12,19:43:46,19,08,1, 12.0,1,1, 15.900, 10589.204, 323.551, 52770.005 25/06/12,19:43:47,00,08,1, 11.9,1,1, 15.901, 10589.203, 323.551, 52770.005 25/06/12,19:43:47,01,08,1, 11.9,1,1, 15.901, 10589.154, 323.526, 52770.026 25/06/12,19:43:47,02,08,1, 11.9,1,1, 15.901, 10589.156, 323.537, 52770.032 25/06/12,19:43:47,03,08,1, 11.9,1,1, 15.901, 10589.154, 323.520, 52770.069 25/06/12,19:43:47,04,08,1, 11.9,1,1, 15.901, 10589.147, 323.531, 52770.105 25/06/12,19:43:47,05,08,1, 11.9,1,1, 15.901, 10589.129, 323.519, 52770.051 25/06/12,19:43:47,06,08,1, 11.9,1,1, 15.901, 10589.145, 323.499, 52770.137 25/06/12,19:43:47,07,08,1, 11.9,1,1, 15.901, 10589.139, 323.506, 52770.140 25/06/12,19:43:47,08,08,1, 11.9,1,1, 15.901, 10589.170, 323.505, 52770.078 25/06/12,19:43:47,09,08,1, 11.9,1,1, 15.901, 10589.121, 323.470, 52770.066 25/06/12,19:43:47,10,08,1, 11.9,1,1, 15.901, 10589.133, 323.521, 52770.096 25/06/12,19:43:47,11,08,1, 11.9,1,1, 15.901, 10589.146, 323.501, 52770.126 25/06/12,19:43:47,12,08,1, 11.9,1,1, 15.901, 10589.151, 323.490, 52770.075 25/06/12,19:43:47,13,08,1, 11.9,1,1, 15.901, 10589.134, 323.493, 52770.124 25/06/12,19:43:47,14,08,1, 11.9,1,1, 15.901, 10589.133, 323.489, 52770.091 25/06/12,19:43:47,15,08,1, 11.9,1,1, 15.901, 10589.131, 323.469, 52770.097 25/06/12,19:43:47,16,08,1, 11.9,1,1, 15.901, 10589.088, 323.464, 52770.158 25/06/12,19:43:47,17,08,1, 11.9,1,1, 15.901, 10589.120, 323.459, 52770.089 25/06/12,19:43:47,18,08,1, 11.9,1,1, 15.901, 10589.139, 323.467, 52770.124 25/06/12,19:43:47,19,08,1, 11.9,1,1, 15.901, 10589.112, 323.478, 52770.105 25/06/12,19:43:48,00,08,1, 11.9,1,1, 15.900, 10589.111, 323.478, 52770.105 25/06/12,19:43:48,01,08,1, 11.9,1,1, 15.900, 10589.123, 323.457, 52770.128 25/06/12,19:43:48,02,08,1, 11.9,1,1, 15.900, 10589.101, 323.428, 52770.095 25/06/12,19:43:48,03,08,1, 11.9,1,1, 15.900, 10589.111, 323.442, 52770.092 25/06/12,19:43:48,04,08,1, 11.9,1,1, 15.900, 10589.126, 323.439, 52770.087 25/06/12,19:43:48,05,08,1, 11.9,1,1, 15.900, 10589.085, 323.454, 52770.096 25/06/12,19:43:48,06,08,1, 11.9,1,1, 15.900, 10589.104, 323.418, 52770.115 25/06/12,19:43:48,07,08,1, 11.9,1,1, 15.900, 10589.101, 323.429, 52770.110 25/06/12,19:43:48,08,08,1, 11.9,1,1, 15.900, 10589.102, 323.436, 52770.145 25/06/12,19:43:48,09,08,1, 11.9,1,1, 15.900, 10589.079, 323.415, 52770.100 25/06/12,19:43:48,10,08,1, 11.9,1,1, 15.900, 10589.107, 323.415, 52770.050 25/06/12,19:43:48,11,08,1, 11.9,1,1, 15.900, 10589.099, 323.437, 52770.077 25/06/12,19:43:48,12,08,1, 11.9,1,1, 15.900, 10589.072, 323.404, 52770.072 25/06/12,19:43:48,13,08,1, 11.9,1,1, 15.900, 10589.056, 323.423, 52770.061 25/06/12,19:43:48,14,08,1, 11.9,1,1, 15.900, 10589.077, 323.420, 52770.042 25/06/12,19:43:48,15,08,1, 11.9,1,1, 15.900, 10589.093, 323.418, 52770.062 25/06/12,19:43:48,16,08,1, 11.9,1,1, 15.900, 10589.093, 323.388, 52770.051 25/06/12,19:43:48,17,08,1, 11.9,1,1, 15.900, 10589.063, 323.390, 52770.036 25/06/12,19:43:48,18,08,1, 11.9,1,1, 15.900, 10589.078, 323.419, 52770.139 25/06/12,19:43:48,19,08,1, 11.9,1,1, 15.900, 10589.072, 323.401, 52770.039 25/06/12,19:43:49,00,08,1, 11.9,1,1, 15.901, 10589.069, 323.401, 52770.039 25/06/12,19:43:49,01,08,1, 11.9,1,1, 15.901, 10589.044, 323.408, 52769.986 25/06/12,19:43:49,02,08,1, 11.9,1,1, 15.901, 10589.070, 323.389, 52770.093 25/06/12,19:43:49,03,08,1, 11.9,1,1, 15.901, 10589.062, 323.391, 52770.015 25/06/12,19:43:49,04,08,1, 11.9,1,1, 15.901, 10589.046, 323.397, 52770.102 25/06/12,19:43:49,05,08,1, 11.9,1,1, 15.901, 10589.037, 323.374, 52770.029 25/06/12,19:43:49,06,08,1, 11.9,1,1, 15.901, 10589.073, 323.376, 52770.006 25/06/12,19:43:49,07,08,1, 11.9,1,1, 15.901, 10589.054, 323.392, 52770.051 25/06/12,19:43:49,08,08,1, 11.9,1,1, 15.901, 10589.041, 323.381, 52770.134 25/06/12,19:43:49,09,08,1, 11.9,1,1, 15.901, 10589.044, 323.373, 52770.030 25/06/12,19:43:49,10,08,1, 11.9,1,1, 15.901, 10589.060, 323.368, 52770.112 25/06/12,19:43:49,11,08,1, 11.9,1,1, 15.901, 10589.044, 323.362, 52770.040 25/06/12,19:43:49,12,08,1, 11.9,1,1, 15.901, 10589.075, 323.369, 52770.124 25/06/12,19:43:49,13,08,1, 11.9,1,1, 15.901, 10589.043, 323.368, 52770.076 25/06/12,19:43:49,14,08,1, 11.9,1,1, 15.901, 10589.077, 323.345, 52770.070 25/06/12,19:43:49,15,08,1, 11.9,1,1, 15.901, 10589.057, 323.346, 52770.050 25/06/12,19:43:49,16,08,1, 11.9,1,1, 15.901, 10589.055, 323.380, 52770.050 25/06/12,19:43:49,17,08,1, 11.9,1,1, 15.901, 10589.042, 323.367, 52770.005 25/06/12,19:43:49,18,08,1, 11.9,1,1, 15.901, 10589.051, 323.373, 52770.133 25/06/12,19:43:49,19,08,1, 11.9,1,1, 15.901, 10589.040, 323.373, 52770.077 25/06/12,19:43:50,00,09,1, 11.9,1,1, 15.898, 10589.036, 323.373, 52770.077 25/06/12,19:43:50,01,09,1, 11.9,1,1, 15.898, 10589.059, 323.355, 52770.079 25/06/12,19:43:50,02,09,1, 11.9,1,1, 15.898, 10589.073, 323.342, 52770.107 25/06/12,19:43:50,03,09,1, 11.9,1,1, 15.898, 10589.060, 323.353, 52770.062 25/06/12,19:43:50,04,09,1, 11.9,1,1, 15.898, 10589.036, 323.348, 52770.023 25/06/12,19:43:50,05,09,1, 11.9,1,1, 15.898, 10589.049, 323.339, 52770.060 25/06/12,19:43:50,06,09,1, 11.9,1,1, 15.898, 10589.057, 323.337, 52770.023 25/06/12,19:43:50,07,09,1, 11.9,1,1, 15.898, 10589.057, 323.326, 52770.102 25/06/12,19:43:50,08,09,1, 11.9,1,1, 15.898, 10589.070, 323.359, 52770.063 25/06/12,19:43:50,09,09,1, 11.9,1,1, 15.898, 10589.071, 323.342, 52770.087 25/06/12,19:43:50,10,09,1, 11.9,1,1, 15.898, 10589.046, 323.357, 52770.085 25/06/12,19:43:50,11,09,1, 11.9,1,1, 15.898, 10589.064, 323.327, 52770.050 25/06/12,19:43:50,12,09,1, 11.9,1,1, 15.898, 10589.039, 323.318, 52770.108 25/06/12,19:43:50,13,09,1, 11.9,1,1, 15.898, 10589.034, 323.343, 52770.067 25/06/12,19:43:50,14,09,1, 11.9,1,1, 15.898, 10589.037, 323.338, 52770.097 25/06/12,19:43:50,15,09,1, 11.9,1,1, 15.898, 10589.047, 323.321, 52770.033 25/06/12,19:43:50,16,09,1, 11.9,1,1, 15.898, 10589.061, 323.337, 52770.058 25/06/12,19:43:50,17,09,1, 11.9,1,1, 15.898, 10589.046, 323.330, 52770.089 25/06/12,19:43:50,18,09,1, 11.9,1,1, 15.898, 10589.069, 323.336, 52770.125 25/06/12,19:43:50,19,09,1, 11.9,1,1, 15.898, 10589.057, 323.319, 52770.052 25/06/12,19:43:51,00,08,1, 11.9,1,1, 15.902, 10589.052, 323.319, 52770.052 25/06/12,19:43:51,01,08,1, 11.9,1,1, 15.902, 10589.061, 323.318, 52770.098 25/06/12,19:43:51,02,08,1, 11.9,1,1, 15.902, 10589.042, 323.306, 52770.057 25/06/12,19:43:51,03,08,1, 11.9,1,1, 15.902, 10589.031, 323.312, 52770.067 25/06/12,19:43:51,04,08,1, 11.9,1,1, 15.902, 10589.017, 323.315, 52770.103 25/06/12,19:43:51,05,08,1, 11.9,1,1, 15.902, 10589.046, 323.330, 52770.081 25/06/12,19:43:51,06,08,1, 11.9,1,1, 15.902, 10589.057, 323.315, 52770.061 25/06/12,19:43:51,07,08,1, 11.9,1,1, 15.902, 10589.031, 323.298, 52770.040 25/06/12,19:43:51,08,08,1, 11.9,1,1, 15.902, 10589.040, 323.298, 52770.085 25/06/12,19:43:51,09,08,1, 11.9,1,1, 15.902, 10589.033, 323.315, 52770.066 25/06/12,19:43:51,10,08,1, 11.9,1,1, 15.902, 10589.029, 323.295, 52770.044 25/06/12,19:43:51,11,08,1, 11.9,1,1, 15.902, 10589.034, 323.313, 52770.081 25/06/12,19:43:51,12,08,1, 11.9,1,1, 15.902, 10589.034, 323.316, 52770.036 25/06/12,19:43:51,13,08,1, 11.9,1,1, 15.902, 10589.040, 323.310, 52770.064 25/06/12,19:43:51,14,08,1, 11.9,1,1, 15.902, 10589.039, 323.326, 52770.147 25/06/12,19:43:51,15,08,1, 11.9,1,1, 15.902, 10589.036, 323.314, 52770.164 25/06/12,19:43:51,16,08,1, 11.9,1,1, 15.902, 10589.020, 323.305, 52770.098 25/06/12,19:43:51,17,08,1, 11.9,1,1, 15.902, 10589.032, 323.316, 52770.138 25/06/12,19:43:51,18,08,1, 11.9,1,1, 15.902, 10589.016, 323.346, 52770.147 25/06/12,19:43:51,19,08,1, 11.9,1,1, 15.902, 10589.029, 323.305, 52770.044 25/06/12,19:43:52,00,08,1, 11.9,1,1, 15.903, 10589.027, 323.305, 52770.044 25/06/12,19:43:52,01,08,1, 11.9,1,1, 15.903, 10589.036, 323.313, 52770.118 25/06/12,19:43:52,02,08,1, 11.9,1,1, 15.903, 10589.031, 323.314, 52770.053 25/06/12,19:43:52,03,08,1, 11.9,1,1, 15.903, 10589.013, 323.301, 52770.078 25/06/12,19:43:52,04,08,1, 11.9,1,1, 15.903, 10589.052, 323.291, 52770.096 25/06/12,19:43:52,05,08,1, 11.9,1,1, 15.903, 10589.019, 323.270, 52770.124 25/06/12,19:43:52,06,08,1, 11.9,1,1, 15.903, 10589.033, 323.317, 52770.063 25/06/12,19:43:52,07,08,1, 11.9,1,1, 15.903, 10589.008, 323.293, 52770.072 25/06/12,19:43:52,08,08,1, 11.9,1,1, 15.903, 10589.006, 323.321, 52770.099 25/06/12,19:43:52,09,08,1, 11.9,1,1, 15.903, 10589.017, 323.314, 52770.109 25/06/12,19:43:52,10,08,1, 11.9,1,1, 15.903, 10589.009, 323.320, 52770.089 25/06/12,19:43:52,11,08,1, 11.9,1,1, 15.903, 10589.029, 323.305, 52770.138 25/06/12,19:43:52,12,08,1, 11.9,1,1, 15.903, 10589.031, 323.303, 52770.105 25/06/12,19:43:52,13,08,1, 11.9,1,1, 15.903, 10589.001, 323.312, 52770.056 25/06/12,19:43:52,14,08,1, 11.9,1,1, 15.903, 10588.998, 323.296, 52770.143 25/06/12,19:43:52,15,08,1, 11.9,1,1, 15.903, 10588.991, 323.316, 52770.126 25/06/12,19:43:52,16,08,1, 11.9,1,1, 15.903, 10589.005, 323.328, 52770.190 25/06/12,19:43:52,17,08,1, 11.9,1,1, 15.903, 10589.003, 323.302, 52770.158 25/06/12,19:43:52,18,08,1, 11.9,1,1, 15.903, 10589.026, 323.316, 52770.117 25/06/12,19:43:52,19,08,1, 11.9,1,1, 15.903, 10589.004, 323.301, 52770.088 25/06/12,19:43:53,00,08,1, 11.9,1,1, 15.898, 10589.002, 323.301, 52770.088 25/06/12,19:43:53,01,08,1, 11.9,1,1, 15.898, 10589.014, 323.301, 52770.116 25/06/12,19:43:53,02,08,1, 11.9,1,1, 15.898, 10589.007, 323.295, 52770.116 25/06/12,19:43:53,03,08,1, 11.9,1,1, 15.898, 10588.993, 323.286, 52770.188 25/06/12,19:43:53,04,08,1, 11.9,1,1, 15.898, 10589.011, 323.301, 52770.108 25/06/12,19:43:53,05,08,1, 11.9,1,1, 15.898, 10588.996, 323.304, 52770.120 25/06/12,19:43:53,06,08,1, 11.9,1,1, 15.898, 10589.008, 323.277, 52770.101 25/06/12,19:43:53,07,08,1, 11.9,1,1, 15.898, 10589.004, 323.299, 52770.139 25/06/12,19:43:53,08,08,1, 11.9,1,1, 15.898, 10588.984, 323.301, 52770.188 25/06/12,19:43:53,09,08,1, 11.9,1,1, 15.898, 10589.005, 323.284, 52770.165 25/06/12,19:43:53,10,08,1, 11.9,1,1, 15.898, 10589.000, 323.285, 52770.090 25/06/12,19:43:53,11,08,1, 11.9,1,1, 15.898, 10588.990, 323.315, 52770.185 25/06/12,19:43:53,12,08,1, 11.9,1,1, 15.898, 10588.977, 323.283, 52770.151 25/06/12,19:43:53,13,08,1, 11.9,1,1, 15.898, 10588.991, 323.299, 52770.097 25/06/12,19:43:53,14,08,1, 11.9,1,1, 15.898, 10588.978, 323.290, 52770.194 25/06/12,19:43:53,15,08,1, 11.9,1,1, 15.898, 10588.995, 323.309, 52770.151 25/06/12,19:43:53,16,08,1, 11.9,1,1, 15.898, 10588.972, 323.308, 52770.162 25/06/12,19:43:53,17,08,1, 11.9,1,1, 15.898, 10588.972, 323.301, 52770.187 25/06/12,19:43:53,18,08,1, 11.9,1,1, 15.898, 10588.996, 323.301, 52770.154 25/06/12,19:43:53,19,08,1, 11.9,1,1, 15.898, 10588.976, 323.299, 52770.105 25/06/12,19:43:54,00,08,1, 11.9,1,1, 15.898, 10588.969, 323.299, 52770.105 25/06/12,19:43:54,01,08,1, 11.9,1,1, 15.898, 10588.971, 323.312, 52770.155 25/06/12,19:43:54,02,08,1, 11.9,1,1, 15.898, 10588.991, 323.307, 52770.054 25/06/12,19:43:54,03,08,1, 11.9,1,1, 15.898, 10588.961, 323.313, 52770.022 25/06/12,19:43:54,04,08,1, 11.9,1,1, 15.898, 10588.973, 323.307, 52770.108 25/06/12,19:43:54,05,08,1, 11.9,1,1, 15.898, 10588.970, 323.298, 52770.107 25/06/12,19:43:54,06,08,1, 11.9,1,1, 15.898, 10588.976, 323.311, 52770.101 25/06/12,19:43:54,07,08,1, 11.9,1,1, 15.898, 10588.998, 323.304, 52770.160 25/06/12,19:43:54,08,08,1, 11.9,1,1, 15.898, 10588.958, 323.287, 52770.139 25/06/12,19:43:54,09,08,1, 11.9,1,1, 15.898, 10588.947, 323.298, 52770.300 25/06/12,19:43:54,10,08,1, 11.9,1,1, 15.898, 10588.942, 323.294, 52770.092 25/06/12,19:43:54,11,08,1, 11.9,1,1, 15.898, 10588.929, 323.294, 52770.171 25/06/12,19:43:54,12,08,1, 11.9,1,1, 15.898, 10588.941, 323.318, 52770.178 25/06/12,19:43:54,13,08,1, 11.9,1,1, 15.898, 10588.952, 323.308, 52770.136 25/06/12,19:43:54,14,08,1, 11.9,1,1, 15.898, 10588.971, 323.298, 52770.154 25/06/12,19:43:54,15,08,1, 11.9,1,1, 15.898, 10588.975, 323.306, 52770.121 25/06/12,19:43:54,16,08,1, 11.9,1,1, 15.898, 10588.975, 323.284, 52770.118 25/06/12,19:43:54,17,08,1, 11.9,1,1, 15.898, 10588.950, 323.298, 52770.180 25/06/12,19:43:54,18,08,1, 11.9,1,1, 15.898, 10588.960, 323.285, 52770.079 25/06/12,19:43:54,19,08,1, 11.9,1,1, 15.898, 10588.953, 323.293, 52770.101 25/06/12,19:43:55,00,08,1, 11.9,1,1, 15.899, 10588.952, 323.293, 52770.101 25/06/12,19:43:55,01,08,1, 11.9,1,1, 15.899, 10588.954, 323.301, 52770.066 25/06/12,19:43:55,02,08,1, 11.9,1,1, 15.899, 10588.975, 323.276, 52770.050 25/06/12,19:43:55,03,08,1, 11.9,1,1, 15.899, 10588.955, 323.308, 52770.119 25/06/12,19:43:55,04,08,1, 11.9,1,1, 15.899, 10588.978, 323.295, 52770.106 25/06/12,19:43:55,05,08,1, 11.9,1,1, 15.899, 10588.952, 323.304, 52770.135 25/06/12,19:43:55,06,08,1, 11.9,1,1, 15.899, 10588.953, 323.334, 52770.138 25/06/12,19:43:55,07,08,1, 11.9,1,1, 15.899, 10588.949, 323.309, 52770.190 25/06/12,19:43:55,08,08,1, 11.9,1,1, 15.899, 10588.949, 323.283, 52770.106 25/06/12,19:43:55,09,08,1, 11.9,1,1, 15.899, 10588.932, 323.297, 52770.122 25/06/12,19:43:55,10,08,1, 11.9,1,1, 15.899, 10588.927, 323.299, 52770.133 25/06/12,19:43:55,11,08,1, 11.9,1,1, 15.899, 10588.927, 323.310, 52770.198 25/06/12,19:43:55,12,08,1, 11.9,1,1, 15.899, 10588.938, 323.292, 52770.082 25/06/12,19:43:55,13,08,1, 11.9,1,1, 15.899, 10588.917, 323.315, 52770.110 25/06/12,19:43:55,14,08,1, 11.9,1,1, 15.899, 10588.960, 323.308, 52770.134 25/06/12,19:43:55,15,08,1, 11.9,1,1, 15.899, 10588.939, 323.320, 52770.158 25/06/12,19:43:55,16,08,1, 11.9,1,1, 15.899, 10588.923, 323.303, 52770.124 25/06/12,19:43:55,17,08,1, 11.9,1,1, 15.899, 10588.946, 323.309, 52770.122 25/06/12,19:43:55,18,08,1, 11.9,1,1, 15.899, 10588.942, 323.309, 52770.145 25/06/12,19:43:55,19,08,1, 11.9,1,1, 15.899, 10588.909, 323.291, 52770.119 25/06/12,19:43:56,00,08,1, 11.9,1,1, 15.897, 10588.902, 323.291, 52770.119 25/06/12,19:43:56,01,08,1, 11.9,1,1, 15.897, 10588.926, 323.323, 52770.125 25/06/12,19:43:56,02,08,1, 11.9,1,1, 15.897, 10588.933, 323.316, 52770.160 25/06/12,19:43:56,03,08,1, 11.9,1,1, 15.897, 10588.946, 323.331, 52770.177 25/06/12,19:43:56,04,08,1, 11.9,1,1, 15.897, 10588.937, 323.298, 52770.088 25/06/12,19:43:56,05,08,1, 11.9,1,1, 15.897, 10588.969, 323.321, 52769.900 25/06/12,19:43:56,06,08,1, 11.9,1,1, 15.897, 10588.899, 323.319, 52770.137 25/06/12,19:43:56,07,08,1, 11.9,1,1, 15.897, 10588.926, 323.334, 52770.157 25/06/12,19:43:56,08,08,1, 11.9,1,1, 15.897, 10588.922, 323.336, 52770.146 25/06/12,19:43:56,09,08,1, 11.9,1,1, 15.897, 10588.952, 323.323, 52770.165 25/06/12,19:43:56,10,08,1, 11.9,1,1, 15.897, 10588.937, 323.340, 52770.203 25/06/12,19:43:56,11,08,1, 11.9,1,1, 15.897, 10588.914, 323.333, 52770.189 25/06/12,19:43:56,12,08,1, 11.9,1,1, 15.897, 10588.945, 323.341, 52770.171 25/06/12,19:43:56,13,08,1, 11.9,1,1, 15.897, 10588.970, 323.344, 52770.177 25/06/12,19:43:56,14,08,1, 11.9,1,1, 15.897, 10588.961, 323.323, 52770.122 25/06/12,19:43:56,15,08,1, 11.9,1,1, 15.897, 10588.927, 323.333, 52770.203 25/06/12,19:43:56,16,08,1, 11.9,1,1, 15.897, 10588.931, 323.332, 52770.183 25/06/12,19:43:56,17,08,1, 11.9,1,1, 15.897, 10588.922, 323.341, 52770.230 25/06/12,19:43:56,18,08,1, 11.9,1,1, 15.897, 10588.924, 323.343, 52770.222 25/06/12,19:43:56,19,08,1, 11.9,1,1, 15.897, 10588.946, 323.355, 52770.201 25/06/12,19:43:57,00,09,1, 11.9,1,1, 15.905, 10588.944, 323.355, 52770.201 25/06/12,19:43:57,01,09,1, 11.9,1,1, 15.905, 10588.942, 323.344, 52770.200 25/06/12,19:43:57,02,09,1, 11.9,1,1, 15.905, 10588.940, 323.629, 52771.386 25/06/12,19:43:57,03,09,1, 11.9,1,1, 15.905, 10588.930, 323.615, 52771.512 25/06/12,19:43:57,04,09,1, 11.9,1,1, 15.905, 10588.903, 323.644, 52771.453 25/06/12,19:43:57,05,09,1, 11.9,1,1, 15.905, 10588.922, 323.610, 52771.504 25/06/12,19:43:57,06,09,1, 11.9,1,1, 15.905, 10588.897, 323.604, 52771.375 25/06/12,19:43:57,07,09,1, 11.9,1,1, 15.905, 10588.915, 323.641, 52771.410 25/06/12,19:43:57,08,09,1, 11.9,1,1, 15.905, 10588.943, 323.591, 52771.455 25/06/12,19:43:57,09,09,1, 11.9,1,1, 15.905, 10588.924, 323.622, 52771.453 25/06/12,19:43:57,10,09,1, 11.9,1,1, 15.905, 10588.963, 323.618, 52771.444 25/06/12,19:43:57,11,09,1, 11.9,1,1, 15.905, 10588.925, 323.611, 52771.390 25/06/12,19:43:57,12,09,1, 11.9,1,1, 15.905, 10588.919, 323.625, 52771.440 25/06/12,19:43:57,13,09,1, 11.9,1,1, 15.905, 10588.918, 323.601, 52771.408 25/06/12,19:43:57,14,09,1, 11.9,1,1, 15.905, 10588.911, 323.635, 52771.386 25/06/12,19:43:57,15,09,1, 11.9,1,1, 15.905, 10588.946, 323.631, 52771.554 25/06/12,19:43:57,16,09,1, 11.9,1,1, 15.905, 10588.954, 323.615, 52771.309 25/06/12,19:43:57,17,09,1, 11.9,1,1, 15.905, 10588.924, 323.617, 52771.335 25/06/12,19:43:57,18,09,1, 11.9,1,1, 15.905, 10588.970, 323.639, 52771.437 25/06/12,19:43:57,19,09,1, 11.9,1,1, 15.905, 10588.948, 323.620, 52771.354 25/06/12,19:43:58,00,09,1, 11.9,1,1, 15.906, 10588.944, 323.620, 52771.354 25/06/12,19:43:58,01,09,1, 11.9,1,1, 15.906, 10588.916, 323.607, 52771.450 25/06/12,19:43:58,02,09,1, 11.9,1,1, 15.906, 10588.934, 323.629, 52771.411 25/06/12,19:43:58,03,09,1, 11.9,1,1, 15.906, 10588.938, 323.664, 52771.463 25/06/12,19:43:58,04,09,1, 11.9,1,1, 15.906, 10588.933, 323.625, 52771.478 25/06/12,19:43:58,05,09,1, 11.9,1,1, 15.906, 10588.923, 323.619, 52771.428 25/06/12,19:43:58,06,09,1, 11.9,1,1, 15.906, 10588.954, 323.647, 52771.407 25/06/12,19:43:58,07,09,1, 11.9,1,1, 15.906, 10588.950, 323.629, 52771.425 25/06/12,19:43:58,08,09,1, 11.9,1,1, 15.906, 10588.930, 323.629, 52771.484 25/06/12,19:43:58,09,09,1, 11.9,1,1, 15.906, 10588.962, 323.632, 52771.404 25/06/12,19:43:58,10,09,1, 11.9,1,1, 15.906, 10588.950, 323.645, 52771.478 25/06/12,19:43:58,11,09,1, 11.9,1,1, 15.906, 10588.937, 323.631, 52771.501 25/06/12,19:43:58,12,09,1, 11.9,1,1, 15.906, 10588.951, 323.642, 52771.458 25/06/12,19:43:58,13,09,1, 11.9,1,1, 15.906, 10588.947, 323.662, 52771.426 25/06/12,19:43:58,14,09,1, 11.9,1,1, 15.906, 10588.941, 323.640, 52771.406 25/06/12,19:43:58,15,09,1, 11.9,1,1, 15.906, 10588.930, 323.656, 52771.424 25/06/12,19:43:58,16,09,1, 11.9,1,1, 15.906, 10588.946, 323.669, 52771.517 25/06/12,19:43:58,17,09,1, 11.9,1,1, 15.906, 10588.937, 323.646, 52771.517 25/06/12,19:43:58,18,09,1, 11.9,1,1, 15.906, 10588.953, 323.662, 52771.392 25/06/12,19:43:58,19,09,1, 11.9,1,1, 15.906, 10588.945, 323.666, 52771.506 25/06/12,19:43:59,00,09,1, 11.9,1,1, 15.903, 10588.944, 323.666, 52771.506 25/06/12,19:43:59,01,09,1, 11.9,1,1, 15.903, 10588.932, 323.668, 52771.440 25/06/12,19:43:59,02,09,1, 11.9,1,1, 15.903, 10588.957, 323.696, 52771.409 25/06/12,19:43:59,03,09,1, 11.9,1,1, 15.903, 10588.933, 323.656, 52771.403 25/06/12,19:43:59,04,09,1, 11.9,1,1, 15.903, 10588.944, 323.689, 52771.540 25/06/12,19:43:59,05,09,1, 11.9,1,1, 15.903, 10588.959, 323.667, 52771.409 25/06/12,19:43:59,06,09,1, 11.9,1,1, 15.903, 10588.935, 323.665, 52771.473 25/06/12,19:43:59,07,09,1, 11.9,1,1, 15.903, 10588.944, 323.669, 52771.453 25/06/12,19:43:59,08,09,1, 11.9,1,1, 15.903, 10588.944, 323.690, 52771.524 25/06/12,19:43:59,09,09,1, 11.9,1,1, 15.903, 10588.944, 323.678, 52771.521 25/06/12,19:43:59,10,09,1, 11.9,1,1, 15.903, 10588.946, 323.664, 52771.438 25/06/12,19:43:59,11,09,1, 11.9,1,1, 15.903, 10588.938, 323.677, 52771.447 25/06/12,19:43:59,12,09,1, 11.9,1,1, 15.903, 10588.943, 323.681, 52771.424 25/06/12,19:43:59,13,09,1, 11.9,1,1, 15.903, 10588.926, 323.685, 52771.463 25/06/12,19:43:59,14,09,1, 11.9,1,1, 15.903, 10588.933, 323.684, 52771.551 25/06/12,19:43:59,15,09,1, 11.9,1,1, 15.903, 10588.952, 323.685, 52771.411 25/06/12,19:43:59,16,09,1, 11.9,1,1, 15.903, 10588.929, 323.681, 52771.457 25/06/12,19:43:59,17,09,1, 11.9,1,1, 15.903, 10588.943, 323.681, 52771.474 25/06/12,19:43:59,18,09,1, 11.9,1,1, 15.903, 10588.948, 323.698, 52771.440 25/06/12,19:43:59,19,09,1, 11.9,1,1, 15.903, 10588.935, 323.670, 52771.439 25/06/12,19:44:00,00,09,1, 11.9,1,1, 15.904, 10588.927, 323.670, 52771.439 25/06/12,19:44:00,01,09,1, 11.9,1,1, 15.904, 10588.940, 323.675, 52771.536 25/06/12,19:44:00,02,09,1, 11.9,1,1, 15.904, 10588.928, 323.454, 52770.360 25/06/12,19:44:00,03,09,1, 11.9,1,1, 15.904, 10588.917, 323.408, 52770.193 25/06/12,19:44:00,04,09,1, 11.9,1,1, 15.904, 10588.931, 323.430, 52770.241 25/06/12,19:44:00,05,09,1, 11.9,1,1, 15.904, 10588.927, 323.433, 52770.186 25/06/12,19:44:00,06,09,1, 11.9,1,1, 15.904, 10588.936, 323.449, 52770.206 25/06/12,19:44:00,07,09,1, 11.9,1,1, 15.904, 10588.928, 323.426, 52770.249 25/06/12,19:44:00,08,09,1, 11.9,1,1, 15.904, 10588.900, 323.417, 52770.209 25/06/12,19:44:00,09,09,1, 11.9,1,1, 15.904, 10588.927, 323.418, 52770.214 25/06/12,19:44:00,10,09,1, 11.9,1,1, 15.904, 10588.934, 323.420, 52770.241 25/06/12,19:44:00,11,09,1, 11.9,1,1, 15.904, 10588.940, 323.425, 52770.272 25/06/12,19:44:00,12,09,1, 11.9,1,1, 15.904, 10588.914, 323.445, 52770.200 25/06/12,19:44:00,13,09,1, 11.9,1,1, 15.904, 10588.944, 323.461, 52770.239 25/06/12,19:44:00,14,09,1, 11.9,1,1, 15.904, 10588.925, 323.427, 52770.217 25/06/12,19:44:00,15,09,1, 11.9,1,1, 15.904, 10588.910, 323.460, 52770.256 25/06/12,19:44:00,16,09,1, 11.9,1,1, 15.904, 10588.906, 323.442, 52770.202 25/06/12,19:44:00,17,09,1, 11.9,1,1, 15.904, 10588.917, 323.439, 52770.179 25/06/12,19:44:00,18,09,1, 11.9,1,1, 15.904, 10588.957, 323.438, 52770.217 25/06/12,19:44:00,19,09,1, 11.9,1,1, 15.904, 10588.948, 323.455, 52770.227 25/06/12,19:44:01,00,09,1, 11.9,1,1, 15.898, 10588.944, 323.455, 52770.227 25/06/12,19:44:01,01,09,1, 11.9,1,1, 15.898, 10588.931, 323.452, 52770.271 25/06/12,19:44:01,02,09,1, 11.9,1,1, 15.898, 10588.930, 323.426, 52770.283 25/06/12,19:44:01,03,09,1, 11.9,1,1, 15.898, 10588.949, 323.433, 52770.260 25/06/12,19:44:01,04,09,1, 11.9,1,1, 15.898, 10588.964, 323.448, 52770.257 25/06/12,19:44:01,05,09,1, 11.9,1,1, 15.898, 10588.966, 323.468, 52770.279 25/06/12,19:44:01,06,09,1, 11.9,1,1, 15.898, 10588.954, 323.476, 52770.342 25/06/12,19:44:01,07,09,1, 11.9,1,1, 15.898, 10588.938, 323.466, 52770.204 25/06/12,19:44:01,08,09,1, 11.9,1,1, 15.898, 10588.963, 323.463, 52770.301 25/06/12,19:44:01,09,09,1, 11.9,1,1, 15.898, 10588.927, 323.474, 52770.318 25/06/12,19:44:01,10,09,1, 11.9,1,1, 15.898, 10588.936, 323.471, 52770.296 25/06/12,19:44:01,11,09,1, 11.9,1,1, 15.898, 10588.939, 323.481, 52770.257 25/06/12,19:44:01,12,09,1, 11.9,1,1, 15.898, 10588.936, 323.466, 52770.271 25/06/12,19:44:01,13,09,1, 11.9,1,1, 15.898, 10588.940, 323.460, 52770.242 25/06/12,19:44:01,14,09,1, 11.9,1,1, 15.898, 10588.958, 323.491, 52770.328 25/06/12,19:44:01,15,09,1, 11.9,1,1, 15.898, 10588.921, 323.474, 52770.325 25/06/12,19:44:01,16,09,1, 11.9,1,1, 15.898, 10588.935, 323.484, 52770.281 25/06/12,19:44:01,17,09,1, 11.9,1,1, 15.898, 10588.950, 323.476, 52770.307 25/06/12,19:44:01,18,09,1, 11.9,1,1, 15.898, 10588.947, 323.470, 52770.308 25/06/12,19:44:01,19,09,1, 11.9,1,1, 15.898, 10588.940, 323.497, 52770.265 25/06/12,19:44:02,00,09,1, 11.8,1,1, 15.893, 10588.936, 323.497, 52770.265 25/06/12,19:44:02,01,09,1, 11.8,1,1, 15.893, 10588.965, 323.473, 52770.287 25/06/12,19:44:02,02,09,1, 11.8,1,1, 15.893, 10588.948, 323.473, 52770.249 25/06/12,19:44:02,03,09,1, 11.8,1,1, 15.893, 10588.947, 323.477, 52770.255 25/06/12,19:44:02,04,09,1, 11.8,1,1, 15.893, 10588.952, 323.486, 52770.290 25/06/12,19:44:02,05,09,1, 11.8,1,1, 15.893, 10588.937, 323.480, 52770.222 25/06/12,19:44:02,06,09,1, 11.8,1,1, 15.893, 10588.966, 323.502, 52770.240 25/06/12,19:44:02,07,09,1, 11.8,1,1, 15.893, 10588.974, 323.499, 52770.257 25/06/12,19:44:02,08,09,1, 11.8,1,1, 15.893, 10588.955, 323.467, 52770.319 25/06/12,19:44:02,09,09,1, 11.8,1,1, 15.893, 10588.952, 323.497, 52770.246 25/06/12,19:44:02,10,09,1, 11.8,1,1, 15.893, 10588.957, 323.493, 52770.345 25/06/12,19:44:02,11,09,1, 11.8,1,1, 15.893, 10588.955, 323.498, 52770.318 25/06/12,19:44:02,12,09,1, 11.8,1,1, 15.893, 10588.952, 323.506, 52770.312 25/06/12,19:44:02,13,09,1, 11.8,1,1, 15.893, 10588.975, 323.483, 52770.261 25/06/12,19:44:02,14,09,1, 11.8,1,1, 15.893, 10588.946, 323.491, 52770.304 25/06/12,19:44:02,15,09,1, 11.8,1,1, 15.893, 10588.973, 323.498, 52770.240 25/06/12,19:44:02,16,09,1, 11.8,1,1, 15.893, 10588.962, 323.515, 52770.252 25/06/12,19:44:02,17,09,1, 11.8,1,1, 15.893, 10588.962, 323.511, 52770.341 25/06/12,19:44:02,18,09,1, 11.8,1,1, 15.893, 10588.989, 323.513, 52770.267 25/06/12,19:44:02,19,09,1, 11.8,1,1, 15.893, 10588.976, 323.512, 52770.310 25/06/12,19:44:03,00,09,1, 11.9,1,1, 15.899, 10588.969, 323.512, 52770.310 25/06/12,19:44:03,01,09,1, 11.9,1,1, 15.899, 10588.990, 323.518, 52770.304 25/06/12,19:44:03,02,09,1, 11.9,1,1, 15.899, 10588.975, 323.519, 52770.290 25/06/12,19:44:03,03,09,1, 11.9,1,1, 15.899, 10588.986, 323.483, 52770.285 25/06/12,19:44:03,04,09,1, 11.9,1,1, 15.899, 10588.980, 323.513, 52770.259 25/06/12,19:44:03,05,09,1, 11.9,1,1, 15.899, 10589.001, 323.492, 52770.265 25/06/12,19:44:03,06,09,1, 11.9,1,1, 15.899, 10588.988, 323.505, 52770.249 25/06/12,19:44:03,07,09,1, 11.9,1,1, 15.899, 10588.998, 323.518, 52770.273 25/06/12,19:44:03,08,09,1, 11.9,1,1, 15.899, 10588.969, 323.521, 52770.296 25/06/12,19:44:03,09,09,1, 11.9,1,1, 15.899, 10588.975, 323.516, 52770.276 25/06/12,19:44:03,10,09,1, 11.9,1,1, 15.899, 10588.987, 323.510, 52770.276 25/06/12,19:44:03,11,09,1, 11.9,1,1, 15.899, 10588.978, 323.521, 52770.334 25/06/12,19:44:03,12,09,1, 11.9,1,1, 15.899, 10588.985, 323.514, 52770.317 25/06/12,19:44:03,13,09,1, 11.9,1,1, 15.899, 10588.966, 323.520, 52770.234 25/06/12,19:44:03,14,09,1, 11.9,1,1, 15.899, 10589.004, 323.514, 52770.286 25/06/12,19:44:03,15,09,1, 11.9,1,1, 15.899, 10588.984, 323.510, 52770.256 25/06/12,19:44:03,16,09,1, 11.9,1,1, 15.899, 10589.015, 323.521, 52770.244 25/06/12,19:44:03,17,09,1, 11.9,1,1, 15.899, 10588.996, 323.523, 52770.269 25/06/12,19:44:03,18,09,1, 11.9,1,1, 15.899, 10588.987, 323.533, 52770.325 25/06/12,19:44:03,19,09,1, 11.9,1,1, 15.899, 10588.986, 323.516, 52770.223 25/06/12,19:44:04,00,09,1, 12.0,1,1, 15.894, 10588.986, 323.516, 52770.223 25/06/12,19:44:04,01,09,1, 12.0,1,1, 15.894, 10588.989, 323.500, 52770.277 25/06/12,19:44:04,02,09,1, 12.0,1,1, 15.894, 10588.982, 323.514, 52770.301 25/06/12,19:44:04,03,09,1, 12.0,1,1, 15.894, 10588.996, 323.508, 52770.279 25/06/12,19:44:04,04,09,1, 12.0,1,1, 15.894, 10588.986, 323.520, 52770.321 25/06/12,19:44:04,05,09,1, 12.0,1,1, 15.894, 10588.995, 323.520, 52770.319 25/06/12,19:44:04,06,09,1, 12.0,1,1, 15.894, 10588.983, 323.506, 52770.227 25/06/12,19:44:04,07,09,1, 12.0,1,1, 15.894, 10589.014, 323.507, 52770.265 25/06/12,19:44:04,08,09,1, 12.0,1,1, 15.894, 10588.990, 323.503, 52770.369 25/06/12,19:44:04,09,09,1, 12.0,1,1, 15.894, 10588.994, 323.488, 52770.281 25/06/12,19:44:04,10,09,1, 12.0,1,1, 15.894, 10588.991, 323.522, 52770.306 25/06/12,19:44:04,11,09,1, 12.0,1,1, 15.894, 10588.986, 323.522, 52770.298 25/06/12,19:44:04,12,09,1, 12.0,1,1, 15.894, 10589.008, 323.547, 52770.263 25/06/12,19:44:04,13,09,1, 12.0,1,1, 15.894, 10588.997, 323.516, 52770.251 25/06/12,19:44:04,14,09,1, 12.0,1,1, 15.894, 10589.017, 323.511, 52770.321 25/06/12,19:44:04,15,09,1, 12.0,1,1, 15.894, 10588.998, 323.550, 52770.323 25/06/12,19:44:04,16,09,1, 12.0,1,1, 15.894, 10589.013, 323.523, 52770.365 25/06/12,19:44:04,17,09,1, 12.0,1,1, 15.894, 10589.007, 323.507, 52770.380 25/06/12,19:44:04,18,09,1, 12.0,1,1, 15.894, 10588.998, 323.529, 52770.248 25/06/12,19:44:04,19,09,1, 12.0,1,1, 15.894, 10589.013, 323.520, 52770.305 25/06/12,19:44:05,00,09,1, 11.9,1,1, 15.900, 10589.011, 323.520, 52770.305 25/06/12,19:44:05,01,09,1, 11.9,1,1, 15.900, 10589.016, 323.526, 52770.380 25/06/12,19:44:05,02,09,1, 11.9,1,1, 15.900, 10588.996, 323.530, 52770.261 25/06/12,19:44:05,03,09,1, 11.9,1,1, 15.900, 10589.030, 323.504, 52770.276 25/06/12,19:44:05,04,09,1, 11.9,1,1, 15.900, 10589.017, 323.495, 52770.276 25/06/12,19:44:05,05,09,1, 11.9,1,1, 15.900, 10589.011, 323.512, 52770.347 25/06/12,19:44:05,06,09,1, 11.9,1,1, 15.900, 10589.041, 323.524, 52770.324 25/06/12,19:44:05,07,09,1, 11.9,1,1, 15.900, 10589.002, 323.517, 52770.349 25/06/12,19:44:05,08,09,1, 11.9,1,1, 15.900, 10589.032, 323.527, 52770.281 25/06/12,19:44:05,09,09,1, 11.9,1,1, 15.900, 10589.020, 323.505, 52770.292 25/06/12,19:44:05,10,09,1, 11.9,1,1, 15.900, 10589.051, 323.498, 52770.326 25/06/12,19:44:05,11,09,1, 11.9,1,1, 15.900, 10589.048, 323.513, 52770.352 25/06/12,19:44:05,12,09,1, 11.9,1,1, 15.900, 10589.046, 323.526, 52770.405 25/06/12,19:44:05,13,09,1, 11.9,1,1, 15.900, 10589.044, 323.529, 52770.341 25/06/12,19:44:05,14,09,1, 11.9,1,1, 15.900, 10589.043, 323.519, 52770.410 25/06/12,19:44:05,15,09,1, 11.9,1,1, 15.900, 10589.044, 323.519, 52770.309 25/06/12,19:44:05,16,09,1, 11.9,1,1, 15.900, 10589.059, 323.515, 52770.320 25/06/12,19:44:05,17,09,1, 11.9,1,1, 15.900, 10589.046, 323.516, 52770.359 25/06/12,19:44:05,18,09,1, 11.9,1,1, 15.900, 10589.037, 323.516, 52770.373 25/06/12,19:44:05,19,09,1, 11.9,1,1, 15.900, 10589.021, 323.504, 52770.349 25/06/12,19:44:06,00,10,1, 12.0,1,1, 15.895, 10589.019, 323.504, 52770.349 25/06/12,19:44:06,01,10,1, 12.0,1,1, 15.895, 10589.053, 323.517, 52770.409 25/06/12,19:44:06,02,10,1, 12.0,1,1, 15.895, 10589.058, 323.505, 52770.360 25/06/12,19:44:06,03,10,1, 12.0,1,1, 15.895, 10589.064, 323.487, 52770.300 25/06/12,19:44:06,04,10,1, 12.0,1,1, 15.895, 10589.052, 323.497, 52770.349 25/06/12,19:44:06,05,10,1, 12.0,1,1, 15.895, 10589.057, 323.495, 52770.354 25/06/12,19:44:06,06,10,1, 12.0,1,1, 15.895, 10589.053, 323.490, 52770.351 25/06/12,19:44:06,07,10,1, 12.0,1,1, 15.895, 10589.067, 323.486, 52770.295 25/06/12,19:44:06,08,10,1, 12.0,1,1, 15.895, 10589.084, 323.495, 52770.324 25/06/12,19:44:06,09,10,1, 12.0,1,1, 15.895, 10589.074, 323.497, 52770.289 25/06/12,19:44:06,10,10,1, 12.0,1,1, 15.895, 10589.098, 323.498, 52770.328 25/06/12,19:44:06,11,10,1, 12.0,1,1, 15.895, 10589.064, 323.480, 52770.346 25/06/12,19:44:06,12,10,1, 12.0,1,1, 15.895, 10589.084, 323.480, 52770.363 25/06/12,19:44:06,13,10,1, 12.0,1,1, 15.895, 10589.092, 323.496, 52770.391 25/06/12,19:44:06,14,10,1, 12.0,1,1, 15.895, 10589.081, 323.475, 52770.328 25/06/12,19:44:06,15,10,1, 12.0,1,1, 15.895, 10589.086, 323.485, 52770.372 25/06/12,19:44:06,16,10,1, 12.0,1,1, 15.895, 10589.070, 323.473, 52770.354 25/06/12,19:44:06,17,10,1, 12.0,1,1, 15.895, 10589.072, 323.478, 52770.363 25/06/12,19:44:06,18,10,1, 12.0,1,1, 15.895, 10589.089, 323.467, 52770.282 25/06/12,19:44:06,19,10,1, 12.0,1,1, 15.895, 10589.082, 323.482, 52770.354 25/06/12,19:44:07,00,08,1, 11.9,1,1, 15.896, 10589.077, 323.482, 52770.354 25/06/12,19:44:07,01,08,1, 11.9,1,1, 15.896, 10589.093, 323.484, 52770.383 25/06/12,19:44:07,02,08,1, 11.9,1,1, 15.896, 10589.107, 323.455, 52770.339 25/06/12,19:44:07,03,08,1, 11.9,1,1, 15.896, 10589.090, 323.452, 52770.256 25/06/12,19:44:07,04,08,1, 11.9,1,1, 15.896, 10589.117, 323.453, 52770.280 25/06/12,19:44:07,05,08,1, 11.9,1,1, 15.896, 10589.062, 323.467, 52770.122 25/06/12,19:44:07,06,08,1, 11.9,1,1, 15.896, 10589.123, 323.471, 52770.424 25/06/12,19:44:07,07,08,1, 11.9,1,1, 15.896, 10589.143, 323.461, 52770.233 25/06/12,19:44:07,08,08,1, 11.9,1,1, 15.896, 10589.124, 323.483, 52770.343 25/06/12,19:44:07,09,08,1, 11.9,1,1, 15.896, 10589.113, 323.462, 52770.328 25/06/12,19:44:07,10,08,1, 11.9,1,1, 15.896, 10589.106, 323.470, 52770.335 25/06/12,19:44:07,11,08,1, 11.9,1,1, 15.896, 10589.096, 323.447, 52770.331 25/06/12,19:44:07,12,08,1, 11.9,1,1, 15.896, 10589.116, 323.477, 52770.313 25/06/12,19:44:07,13,08,1, 11.9,1,1, 15.896, 10589.120, 323.490, 52770.341 25/06/12,19:44:07,14,08,1, 11.9,1,1, 15.896, 10589.098, 323.467, 52770.310 25/06/12,19:44:07,15,08,1, 11.9,1,1, 15.896, 10589.144, 323.461, 52770.397 25/06/12,19:44:07,16,08,1, 11.9,1,1, 15.896, 10589.126, 323.454, 52770.371 25/06/12,19:44:07,17,08,1, 11.9,1,1, 15.896, 10589.130, 323.439, 52770.310 25/06/12,19:44:07,18,08,1, 11.9,1,1, 15.896, 10589.143, 323.462, 52770.346 25/06/12,19:44:07,19,08,1, 11.9,1,1, 15.896, 10589.124, 323.447, 52770.296 25/06/12,19:44:08,00,08,1, 12.0,1,1, 15.895, 10589.119, 323.447, 52770.296 25/06/12,19:44:08,01,08,1, 12.0,1,1, 15.895, 10589.142, 323.442, 52770.385 25/06/12,19:44:08,02,08,1, 12.0,1,1, 15.895, 10589.122, 323.442, 52770.257 25/06/12,19:44:08,03,08,1, 12.0,1,1, 15.895, 10589.133, 323.447, 52770.378 25/06/12,19:44:08,04,08,1, 12.0,1,1, 15.895, 10589.156, 323.429, 52770.337 25/06/12,19:44:08,05,08,1, 12.0,1,1, 15.895, 10589.138, 323.426, 52770.392 25/06/12,19:44:08,06,08,1, 12.0,1,1, 15.895, 10589.145, 323.423, 52770.374 25/06/12,19:44:08,07,08,1, 12.0,1,1, 15.895, 10589.149, 323.437, 52770.378 25/06/12,19:44:08,08,08,1, 12.0,1,1, 15.895, 10589.141, 323.442, 52770.314 25/06/12,19:44:08,09,08,1, 12.0,1,1, 15.895, 10589.174, 323.422, 52770.336 25/06/12,19:44:08,10,08,1, 12.0,1,1, 15.895, 10589.163, 323.400, 52770.293 25/06/12,19:44:08,11,08,1, 12.0,1,1, 15.895, 10589.163, 323.429, 52770.413 25/06/12,19:44:08,12,08,1, 12.0,1,1, 15.895, 10589.166, 323.454, 52770.387 25/06/12,19:44:08,13,08,1, 12.0,1,1, 15.895, 10589.151, 323.446, 52770.327 25/06/12,19:44:08,14,08,1, 12.0,1,1, 15.895, 10589.165, 323.432, 52770.320 25/06/12,19:44:08,15,08,1, 12.0,1,1, 15.895, 10589.164, 323.419, 52770.382 25/06/12,19:44:08,16,08,1, 12.0,1,1, 15.895, 10589.173, 323.409, 52770.315 25/06/12,19:44:08,17,08,1, 12.0,1,1, 15.895, 10589.151, 323.423, 52770.344 25/06/12,19:44:08,18,08,1, 12.0,1,1, 15.895, 10589.175, 323.414, 52770.278 25/06/12,19:44:08,19,08,1, 12.0,1,1, 15.895, 10589.162, 323.414, 52770.395 25/06/12,19:44:09,00,08,1, 11.9,1,1, 15.899, 10589.161, 323.414, 52770.395 25/06/12,19:44:09,01,08,1, 11.9,1,1, 15.899, 10589.170, 323.427, 52770.347 25/06/12,19:44:09,02,08,1, 11.9,1,1, 15.899, 10589.184, 323.424, 52770.343 25/06/12,19:44:09,03,08,1, 11.9,1,1, 15.899, 10589.194, 323.400, 52770.311 25/06/12,19:44:09,04,08,1, 11.9,1,1, 15.899, 10589.182, 323.425, 52770.380 25/06/12,19:44:09,05,08,1, 11.9,1,1, 15.899, 10589.193, 323.392, 52770.328 25/06/12,19:44:09,06,08,1, 11.9,1,1, 15.899, 10589.194, 323.392, 52770.300 25/06/12,19:44:09,07,08,1, 11.9,1,1, 15.899, 10589.212, 323.410, 52770.357 25/06/12,19:44:09,08,08,1, 11.9,1,1, 15.899, 10589.206, 323.411, 52770.331 25/06/12,19:44:09,09,08,1, 11.9,1,1, 15.899, 10589.200, 323.410, 52770.372 25/06/12,19:44:09,10,08,1, 11.9,1,1, 15.899, 10589.194, 323.394, 52770.277 25/06/12,19:44:09,11,08,1, 11.9,1,1, 15.899, 10589.214, 323.391, 52770.294 25/06/12,19:44:09,12,08,1, 11.9,1,1, 15.899, 10589.210, 323.409, 52770.410 25/06/12,19:44:09,13,08,1, 11.9,1,1, 15.899, 10589.220, 323.405, 52770.349 25/06/12,19:44:09,14,08,1, 11.9,1,1, 15.899, 10589.221, 323.403, 52770.319 25/06/12,19:44:09,15,08,1, 11.9,1,1, 15.899, 10589.238, 323.402, 52770.422 25/06/12,19:44:09,16,08,1, 11.9,1,1, 15.899, 10589.238, 323.414, 52770.397 25/06/12,19:44:09,17,08,1, 11.9,1,1, 15.899, 10589.228, 323.402, 52770.320 25/06/12,19:44:09,18,08,1, 11.9,1,1, 15.899, 10589.216, 323.385, 52770.370 25/06/12,19:44:09,19,08,1, 11.9,1,1, 15.899, 10589.250, 323.412, 52770.351 25/06/12,19:44:10,00,08,1, 11.9,1,1, 15.895, 10589.244, 323.412, 52770.351 25/06/12,19:44:10,01,08,1, 11.9,1,1, 15.895, 10589.231, 323.382, 52770.319 25/06/12,19:44:10,02,08,1, 11.9,1,1, 15.895, 10589.231, 323.421, 52770.379 25/06/12,19:44:10,03,08,1, 11.9,1,1, 15.895, 10589.243, 323.417, 52770.350 25/06/12,19:44:10,04,08,1, 11.9,1,1, 15.895, 10589.235, 323.410, 52770.351 25/06/12,19:44:10,05,08,1, 11.9,1,1, 15.895, 10589.247, 323.420, 52770.412 25/06/12,19:44:10,06,08,1, 11.9,1,1, 15.895, 10589.241, 323.401, 52770.369 25/06/12,19:44:10,07,08,1, 11.9,1,1, 15.895, 10589.264, 323.381, 52770.313 25/06/12,19:44:10,08,08,1, 11.9,1,1, 15.895, 10589.263, 323.392, 52770.366 25/06/12,19:44:10,09,08,1, 11.9,1,1, 15.895, 10589.284, 323.420, 52770.400 25/06/12,19:44:10,10,08,1, 11.9,1,1, 15.895, 10589.278, 323.383, 52770.339 25/06/12,19:44:10,11,08,1, 11.9,1,1, 15.895, 10589.268, 323.381, 52770.362 25/06/12,19:44:10,12,08,1, 11.9,1,1, 15.895, 10589.280, 323.418, 52770.342 25/06/12,19:44:10,13,08,1, 11.9,1,1, 15.895, 10589.287, 323.395, 52770.354 25/06/12,19:44:10,14,08,1, 11.9,1,1, 15.895, 10589.270, 323.413, 52770.370 25/06/12,19:44:10,15,08,1, 11.9,1,1, 15.895, 10589.261, 323.390, 52770.412 25/06/12,19:44:10,16,08,1, 11.9,1,1, 15.895, 10589.280, 323.401, 52770.339 25/06/12,19:44:10,17,08,1, 11.9,1,1, 15.895, 10589.295, 323.413, 52770.355 25/06/12,19:44:10,18,08,1, 11.9,1,1, 15.895, 10589.274, 323.385, 52770.435 25/06/12,19:44:10,19,08,1, 11.9,1,1, 15.895, 10589.286, 323.365, 52770.386 25/06/12,19:44:11,00,09,1, 11.9,1,1, 15.897, 10589.278, 323.365, 52770.386 25/06/12,19:44:11,01,09,1, 11.9,1,1, 15.897, 10589.313, 323.391, 52770.381 25/06/12,19:44:11,02,09,1, 11.9,1,1, 15.897, 10589.303, 323.414, 52770.355 25/06/12,19:44:11,03,09,1, 11.9,1,1, 15.897, 10589.276, 323.399, 52770.439 25/06/12,19:44:11,04,09,1, 11.9,1,1, 15.897, 10589.299, 323.392, 52770.357 25/06/12,19:44:11,05,09,1, 11.9,1,1, 15.897, 10589.298, 323.395, 52770.384 25/06/12,19:44:11,06,09,1, 11.9,1,1, 15.897, 10589.288, 323.379, 52770.397 25/06/12,19:44:11,07,09,1, 11.9,1,1, 15.897, 10589.286, 323.387, 52770.410 25/06/12,19:44:11,08,09,1, 11.9,1,1, 15.897, 10589.293, 323.395, 52770.352 25/06/12,19:44:11,09,09,1, 11.9,1,1, 15.897, 10589.302, 323.373, 52770.392 25/06/12,19:44:11,10,09,1, 11.9,1,1, 15.897, 10589.313, 323.391, 52770.390 25/06/12,19:44:11,11,09,1, 11.9,1,1, 15.897, 10589.311, 323.387, 52770.387 25/06/12,19:44:11,12,09,1, 11.9,1,1, 15.897, 10589.319, 323.374, 52770.382 25/06/12,19:44:11,13,09,1, 11.9,1,1, 15.897, 10589.301, 323.362, 52770.415 25/06/12,19:44:11,14,09,1, 11.9,1,1, 15.897, 10589.316, 323.380, 52770.367 25/06/12,19:44:11,15,09,1, 11.9,1,1, 15.897, 10589.302, 323.378, 52770.450 25/06/12,19:44:11,16,09,1, 11.9,1,1, 15.897, 10589.335, 323.383, 52770.423 25/06/12,19:44:11,17,09,1, 11.9,1,1, 15.897, 10589.311, 323.379, 52770.366 25/06/12,19:44:11,18,09,1, 11.9,1,1, 15.897, 10589.301, 323.389, 52770.438 25/06/12,19:44:11,19,09,1, 11.9,1,1, 15.897, 10589.318, 323.368, 52770.367 25/06/12,19:44:12,00,08,1, 12.0,1,1, 15.898, 10589.311, 323.368, 52770.367 25/06/12,19:44:12,01,08,1, 12.0,1,1, 15.898, 10589.327, 323.366, 52770.441 25/06/12,19:44:12,02,08,1, 12.0,1,1, 15.898, 10589.337, 323.356, 52770.314 25/06/12,19:44:12,03,08,1, 12.0,1,1, 15.898, 10589.355, 323.347, 52770.398 25/06/12,19:44:12,04,08,1, 12.0,1,1, 15.898, 10589.319, 323.369, 52770.310 25/06/12,19:44:12,05,08,1, 12.0,1,1, 15.898, 10589.335, 323.364, 52770.374 25/06/12,19:44:12,06,08,1, 12.0,1,1, 15.898, 10589.336, 323.355, 52770.392 25/06/12,19:44:12,07,08,1, 12.0,1,1, 15.898, 10589.349, 323.337, 52770.356 25/06/12,19:44:12,08,08,1, 12.0,1,1, 15.898, 10589.340, 323.355, 52770.384 25/06/12,19:44:12,09,08,1, 12.0,1,1, 15.898, 10589.352, 323.374, 52770.324 25/06/12,19:44:12,10,08,1, 12.0,1,1, 15.898, 10589.363, 323.371, 52770.448 25/06/12,19:44:12,11,08,1, 12.0,1,1, 15.898, 10589.335, 323.342, 52770.345 25/06/12,19:44:12,12,08,1, 12.0,1,1, 15.898, 10589.341, 323.357, 52770.411 25/06/12,19:44:12,13,08,1, 12.0,1,1, 15.898, 10589.338, 323.371, 52770.447 25/06/12,19:44:12,14,08,1, 12.0,1,1, 15.898, 10589.336, 323.356, 52770.379 25/06/12,19:44:12,15,08,1, 12.0,1,1, 15.898, 10589.348, 323.341, 52770.351 25/06/12,19:44:12,16,08,1, 12.0,1,1, 15.898, 10589.368, 323.378, 52770.410 25/06/12,19:44:12,17,08,1, 12.0,1,1, 15.898, 10589.352, 323.345, 52770.401 25/06/12,19:44:12,18,08,1, 12.0,1,1, 15.898, 10589.367, 323.355, 52770.425 25/06/12,19:44:12,19,08,1, 12.0,1,1, 15.898, 10589.356, 323.376, 52770.386 25/06/12,19:44:13,00,08,1, 12.0,1,1, 15.898, 10589.353, 323.376, 52770.386 25/06/12,19:44:13,01,08,1, 12.0,1,1, 15.898, 10589.370, 323.361, 52770.447 25/06/12,19:44:13,02,08,1, 12.0,1,1, 15.898, 10589.338, 323.344, 52770.359 25/06/12,19:44:13,03,08,1, 12.0,1,1, 15.898, 10589.380, 323.381, 52770.466 25/06/12,19:44:13,04,08,1, 12.0,1,1, 15.898, 10589.388, 323.353, 52770.428 25/06/12,19:44:13,05,08,1, 12.0,1,1, 15.898, 10589.392, 323.364, 52770.420 25/06/12,19:44:13,06,08,1, 12.0,1,1, 15.898, 10589.386, 323.360, 52770.452 25/06/12,19:44:13,07,08,1, 12.0,1,1, 15.898, 10589.395, 323.334, 52770.341 25/06/12,19:44:13,08,08,1, 12.0,1,1, 15.898, 10589.391, 323.332, 52770.439 25/06/12,19:44:13,09,08,1, 12.0,1,1, 15.898, 10589.396, 323.354, 52770.388 25/06/12,19:44:13,10,08,1, 12.0,1,1, 15.898, 10589.385, 323.359, 52770.387 25/06/12,19:44:13,11,08,1, 12.0,1,1, 15.898, 10589.367, 323.336, 52770.448 25/06/12,19:44:13,12,08,1, 12.0,1,1, 15.898, 10589.387, 323.338, 52770.356 25/06/12,19:44:13,13,08,1, 12.0,1,1, 15.898, 10589.362, 323.348, 52770.455 25/06/12,19:44:13,14,08,1, 12.0,1,1, 15.898, 10589.389, 323.351, 52770.405 25/06/12,19:44:13,15,08,1, 12.0,1,1, 15.898, 10589.393, 323.357, 52770.411 25/06/12,19:44:13,16,08,1, 12.0,1,1, 15.898, 10589.404, 323.342, 52770.421 25/06/12,19:44:13,17,08,1, 12.0,1,1, 15.898, 10589.364, 323.345, 52770.415 25/06/12,19:44:13,18,08,1, 12.0,1,1, 15.898, 10589.361, 323.354, 52770.474 25/06/12,19:44:13,19,08,1, 12.0,1,1, 15.898, 10589.385, 323.361, 52770.452 25/06/12,19:44:14,00,08,1, 11.9,1,1, 15.894, 10589.378, 323.361, 52770.452 25/06/12,19:44:14,01,08,1, 11.9,1,1, 15.894, 10589.395, 323.333, 52770.390 25/06/12,19:44:14,02,08,1, 11.9,1,1, 15.894, 10589.415, 323.303, 52770.448 25/06/12,19:44:14,03,08,1, 11.9,1,1, 15.894, 10589.399, 323.330, 52770.370 25/06/12,19:44:14,04,08,1, 11.9,1,1, 15.894, 10589.410, 323.339, 52770.471 25/06/12,19:44:14,05,08,1, 11.9,1,1, 15.894, 10589.420, 323.325, 52770.366 25/06/12,19:44:14,06,08,1, 11.9,1,1, 15.894, 10589.400, 323.345, 52770.430 25/06/12,19:44:14,07,08,1, 11.9,1,1, 15.894, 10589.474, 323.309, 52770.423 25/06/12,19:44:14,08,08,1, 11.9,1,1, 15.894, 10589.359, 323.328, 52770.403 25/06/12,19:44:14,09,08,1, 11.9,1,1, 15.894, 10589.432, 323.315, 52770.375 25/06/12,19:44:14,10,08,1, 11.9,1,1, 15.894, 10589.391, 323.345, 52770.432 25/06/12,19:44:14,11,08,1, 11.9,1,1, 15.894, 10589.404, 323.333, 52770.411 25/06/12,19:44:14,12,08,1, 11.9,1,1, 15.894, 10589.429, 323.322, 52770.398 25/06/12,19:44:14,13,08,1, 11.9,1,1, 15.894, 10589.409, 323.317, 52770.394 25/06/12,19:44:14,14,08,1, 11.9,1,1, 15.894, 10589.407, 323.300, 52770.475 25/06/12,19:44:14,15,08,1, 11.9,1,1, 15.894, 10589.443, 323.284, 52770.416 25/06/12,19:44:14,16,08,1, 11.9,1,1, 15.894, 10589.437, 323.342, 52770.469 25/06/12,19:44:14,17,08,1, 11.9,1,1, 15.894, 10589.444, 323.320, 52770.452 25/06/12,19:44:14,18,08,1, 11.9,1,1, 15.894, 10589.447, 323.310, 52770.440 25/06/12,19:44:14,19,08,1, 11.9,1,1, 15.894, 10589.436, 323.294, 52770.443 25/06/12,19:44:15,00,09,1, 12.0,1,1, 15.896, 10589.436, 323.294, 52770.443 25/06/12,19:44:15,01,09,1, 12.0,1,1, 15.896, 10589.423, 323.295, 52770.402 25/06/12,19:44:15,02,09,1, 12.0,1,1, 15.896, 10589.438, 323.339, 52770.401 25/06/12,19:44:15,03,09,1, 12.0,1,1, 15.896, 10589.459, 323.312, 52770.460 25/06/12,19:44:15,04,09,1, 12.0,1,1, 15.896, 10589.430, 323.309, 52770.521 25/06/12,19:44:15,05,09,1, 12.0,1,1, 15.896, 10589.407, 323.312, 52770.471 25/06/12,19:44:15,06,09,1, 12.0,1,1, 15.896, 10589.446, 323.309, 52770.403 25/06/12,19:44:15,07,09,1, 12.0,1,1, 15.896, 10589.453, 323.277, 52770.406 25/06/12,19:44:15,08,09,1, 12.0,1,1, 15.896, 10589.456, 323.276, 52770.429 25/06/12,19:44:15,09,09,1, 12.0,1,1, 15.896, 10589.474, 323.290, 52770.446 25/06/12,19:44:15,10,09,1, 12.0,1,1, 15.896, 10589.466, 323.280, 52770.445 25/06/12,19:44:15,11,09,1, 12.0,1,1, 15.896, 10589.468, 323.277, 52770.469 25/06/12,19:44:15,12,09,1, 12.0,1,1, 15.896, 10589.447, 323.279, 52770.426 25/06/12,19:44:15,13,09,1, 12.0,1,1, 15.896, 10589.478, 323.303, 52770.517 25/06/12,19:44:15,14,09,1, 12.0,1,1, 15.896, 10589.485, 323.285, 52770.462 25/06/12,19:44:15,15,09,1, 12.0,1,1, 15.896, 10589.476, 323.263, 52770.527 25/06/12,19:44:15,16,09,1, 12.0,1,1, 15.896, 10589.483, 323.268, 52770.513 25/06/12,19:44:15,17,09,1, 12.0,1,1, 15.896, 10589.471, 323.278, 52770.469 25/06/12,19:44:15,18,09,1, 12.0,1,1, 15.896, 10589.471, 323.282, 52770.496 25/06/12,19:44:15,19,09,1, 12.0,1,1, 15.896, 10589.474, 323.275, 52770.431 25/06/12,19:44:16,00,07,1, 11.9,1,1, 15.897, 10589.470, 323.275, 52770.431 25/06/12,19:44:16,01,07,1, 11.9,1,1, 15.897, 10589.472, 323.309, 52770.468 25/06/12,19:44:16,02,07,1, 11.9,1,1, 15.897, 10589.491, 323.280, 52770.439 25/06/12,19:44:16,03,07,1, 11.9,1,1, 15.897, 10589.461, 323.294, 52770.423 25/06/12,19:44:16,04,07,1, 11.9,1,1, 15.897, 10589.465, 323.255, 52770.524 25/06/12,19:44:16,05,07,1, 11.9,1,1, 15.897, 10589.487, 323.298, 52770.468 25/06/12,19:44:16,06,07,1, 11.9,1,1, 15.897, 10589.492, 323.276, 52770.444 25/06/12,19:44:16,07,07,1, 11.9,1,1, 15.897, 10589.473, 323.282, 52770.432 25/06/12,19:44:16,08,07,1, 11.9,1,1, 15.897, 10589.466, 323.304, 52770.508 25/06/12,19:44:16,09,07,1, 11.9,1,1, 15.897, 10589.480, 323.297, 52770.467 25/06/12,19:44:16,10,07,1, 11.9,1,1, 15.897, 10589.470, 323.278, 52770.473 25/06/12,19:44:16,11,07,1, 11.9,1,1, 15.897, 10589.490, 323.268, 52770.482 25/06/12,19:44:16,12,07,1, 11.9,1,1, 15.897, 10589.484, 323.283, 52770.456 25/06/12,19:44:16,13,07,1, 11.9,1,1, 15.897, 10589.483, 323.263, 52770.474 25/06/12,19:44:16,14,07,1, 11.9,1,1, 15.897, 10589.484, 323.279, 52770.490 25/06/12,19:44:16,15,07,1, 11.9,1,1, 15.897, 10589.488, 323.309, 52770.497 25/06/12,19:44:16,16,07,1, 11.9,1,1, 15.897, 10589.474, 323.297, 52770.487 25/06/12,19:44:16,17,07,1, 11.9,1,1, 15.897, 10589.475, 323.293, 52770.508 25/06/12,19:44:16,18,07,1, 11.9,1,1, 15.897, 10589.492, 323.278, 52770.497 25/06/12,19:44:16,19,07,1, 11.9,1,1, 15.897, 10589.489, 323.278, 52770.559 25/06/12,19:44:17,00,08,1, 12.0,1,1, 15.894, 10589.486, 323.278, 52770.559 25/06/12,19:44:17,01,08,1, 12.0,1,1, 15.894, 10589.478, 323.262, 52770.513 25/06/12,19:44:17,02,08,1, 12.0,1,1, 15.894, 10589.501, 323.263, 52770.408 25/06/12,19:44:17,03,08,1, 12.0,1,1, 15.894, 10589.488, 323.260, 52770.471 25/06/12,19:44:17,04,08,1, 12.0,1,1, 15.894, 10589.490, 323.286, 52770.507 25/06/12,19:44:17,05,08,1, 12.0,1,1, 15.894, 10589.491, 323.283, 52770.494 25/06/12,19:44:17,06,08,1, 12.0,1,1, 15.894, 10589.507, 323.274, 52770.445 25/06/12,19:44:17,07,08,1, 12.0,1,1, 15.894, 10589.506, 323.251, 52770.492 25/06/12,19:44:17,08,08,1, 12.0,1,1, 15.894, 10589.518, 323.259, 52770.451 25/06/12,19:44:17,09,08,1, 12.0,1,1, 15.894, 10589.490, 323.268, 52770.452 25/06/12,19:44:17,10,08,1, 12.0,1,1, 15.894, 10589.515, 323.276, 52770.405 25/06/12,19:44:17,11,08,1, 12.0,1,1, 15.894, 10589.506, 323.268, 52770.438 25/06/12,19:44:17,12,08,1, 12.0,1,1, 15.894, 10589.512, 323.241, 52770.451 25/06/12,19:44:17,13,08,1, 12.0,1,1, 15.894, 10589.518, 323.269, 52770.476 25/06/12,19:44:17,14,08,1, 12.0,1,1, 15.894, 10589.495, 323.277, 52770.448 25/06/12,19:44:17,15,08,1, 12.0,1,1, 15.894, 10589.522, 323.252, 52770.480 25/06/12,19:44:17,16,08,1, 12.0,1,1, 15.894, 10589.515, 323.259, 52770.430 25/06/12,19:44:17,17,08,1, 12.0,1,1, 15.894, 10589.500, 323.254, 52770.474 25/06/12,19:44:17,18,08,1, 12.0,1,1, 15.894, 10589.518, 323.241, 52770.494 25/06/12,19:44:17,19,08,1, 12.0,1,1, 15.894, 10589.533, 323.250, 52770.494 25/06/12,19:44:18,00,09,1, 11.9,1,1, 15.897, 10589.528, 323.250, 52770.494 25/06/12,19:44:18,01,09,1, 11.9,1,1, 15.897, 10589.508, 323.257, 52770.432 25/06/12,19:44:18,02,09,1, 11.9,1,1, 15.897, 10589.516, 323.245, 52770.540 25/06/12,19:44:18,03,09,1, 11.9,1,1, 15.897, 10589.555, 323.236, 52770.463 25/06/12,19:44:18,04,09,1, 11.9,1,1, 15.897, 10589.538, 323.266, 52770.518 25/06/12,19:44:18,05,09,1, 11.9,1,1, 15.897, 10589.527, 323.248, 52770.540 25/06/12,19:44:18,06,09,1, 11.9,1,1, 15.897, 10589.557, 323.234, 52770.478 25/06/12,19:44:18,07,09,1, 11.9,1,1, 15.897, 10589.539, 323.248, 52770.519 25/06/12,19:44:18,08,09,1, 11.9,1,1, 15.897, 10589.551, 323.249, 52770.509 25/06/12,19:44:18,09,09,1, 11.9,1,1, 15.897, 10589.528, 323.239, 52770.481 25/06/12,19:44:18,10,09,1, 11.9,1,1, 15.897, 10589.538, 323.244, 52770.479 25/06/12,19:44:18,11,09,1, 11.9,1,1, 15.897, 10589.543, 323.254, 52770.531 25/06/12,19:44:18,12,09,1, 11.9,1,1, 15.897, 10589.560, 323.237, 52770.540 25/06/12,19:44:18,13,09,1, 11.9,1,1, 15.897, 10589.573, 323.253, 52770.493 25/06/12,19:44:18,14,09,1, 11.9,1,1, 15.897, 10589.548, 323.230, 52770.523 25/06/12,19:44:18,15,09,1, 11.9,1,1, 15.897, 10589.551, 323.242, 52770.530 25/06/12,19:44:18,16,09,1, 11.9,1,1, 15.897, 10589.551, 323.240, 52770.493 25/06/12,19:44:18,17,09,1, 11.9,1,1, 15.897, 10589.560, 323.242, 52770.558 25/06/12,19:44:18,18,09,1, 11.9,1,1, 15.897, 10589.553, 323.222, 52770.473 25/06/12,19:44:18,19,09,1, 11.9,1,1, 15.897, 10589.533, 323.220, 52770.567 25/06/12,19:44:19,00,09,1, 11.9,1,1, 15.895, 10589.528, 323.220, 52770.567 25/06/12,19:44:19,01,09,1, 11.9,1,1, 15.895, 10589.557, 323.227, 52770.455 25/06/12,19:44:19,02,09,1, 11.9,1,1, 15.895, 10589.573, 323.217, 52770.429 25/06/12,19:44:19,03,09,1, 11.9,1,1, 15.895, 10589.553, 323.205, 52770.538 25/06/12,19:44:19,04,09,1, 11.9,1,1, 15.895, 10589.564, 323.206, 52770.501 25/06/12,19:44:19,05,09,1, 11.9,1,1, 15.895, 10589.580, 323.228, 52770.536 25/06/12,19:44:19,06,09,1, 11.9,1,1, 15.895, 10589.536, 323.210, 52770.517 25/06/12,19:44:19,07,09,1, 11.9,1,1, 15.895, 10589.576, 323.242, 52770.502 25/06/12,19:44:19,08,09,1, 11.9,1,1, 15.895, 10589.564, 323.206, 52770.511 25/06/12,19:44:19,09,09,1, 11.9,1,1, 15.895, 10589.566, 323.207, 52770.501 25/06/12,19:44:19,10,09,1, 11.9,1,1, 15.895, 10589.560, 323.211, 52770.501 25/06/12,19:44:19,11,09,1, 11.9,1,1, 15.895, 10589.578, 323.214, 52770.518 25/06/12,19:44:19,12,09,1, 11.9,1,1, 15.895, 10589.587, 323.211, 52770.514 25/06/12,19:44:19,13,09,1, 11.9,1,1, 15.895, 10589.590, 323.211, 52770.465 25/06/12,19:44:19,14,09,1, 11.9,1,1, 15.895, 10589.586, 323.192, 52770.519 25/06/12,19:44:19,15,09,1, 11.9,1,1, 15.895, 10589.572, 323.208, 52770.504 25/06/12,19:44:19,16,09,1, 11.9,1,1, 15.895, 10589.558, 323.204, 52770.508 25/06/12,19:44:19,17,09,1, 11.9,1,1, 15.895, 10589.566, 323.192, 52770.479 25/06/12,19:44:19,18,09,1, 11.9,1,1, 15.895, 10589.588, 323.192, 52770.502 25/06/12,19:44:19,19,09,1, 11.9,1,1, 15.895, 10589.582, 323.194, 52770.482 25/06/12,19:44:20,00,08,1, 12.0,1,1, 15.894, 10589.578, 323.194, 52770.482 25/06/12,19:44:20,01,08,1, 12.0,1,1, 15.894, 10589.588, 323.199, 52770.541 25/06/12,19:44:20,02,08,1, 12.0,1,1, 15.894, 10589.589, 323.197, 52770.516 25/06/12,19:44:20,03,08,1, 12.0,1,1, 15.894, 10589.596, 323.181, 52770.503 25/06/12,19:44:20,04,08,1, 12.0,1,1, 15.894, 10589.588, 323.183, 52770.457 25/06/12,19:44:20,05,08,1, 12.0,1,1, 15.894, 10589.608, 323.197, 52770.476 25/06/12,19:44:20,06,08,1, 12.0,1,1, 15.894, 10589.584, 323.185, 52770.452 25/06/12,19:44:20,07,08,1, 12.0,1,1, 15.894, 10589.602, 323.184, 52770.508 25/06/12,19:44:20,08,08,1, 12.0,1,1, 15.894, 10589.633, 323.174, 52770.575 25/06/12,19:44:20,09,08,1, 12.0,1,1, 15.894, 10589.632, 323.180, 52770.544 25/06/12,19:44:20,10,08,1, 12.0,1,1, 15.894, 10589.647, 323.150, 52770.504 25/06/12,19:44:20,11,08,1, 12.0,1,1, 15.894, 10589.618, 323.178, 52770.552 25/06/12,19:44:20,12,08,1, 12.0,1,1, 15.894, 10589.630, 323.167, 52770.543 25/06/12,19:44:20,13,08,1, 12.0,1,1, 15.894, 10589.629, 323.167, 52770.490 25/06/12,19:44:20,14,08,1, 12.0,1,1, 15.894, 10589.599, 323.187, 52770.683 25/06/12,19:44:20,15,08,1, 12.0,1,1, 15.894, 10589.609, 323.174, 52770.528 25/06/12,19:44:20,16,08,1, 12.0,1,1, 15.894, 10589.659, 323.181, 52770.518 25/06/12,19:44:20,17,08,1, 12.0,1,1, 15.894, 10589.659, 323.156, 52770.516 25/06/12,19:44:20,18,08,1, 12.0,1,1, 15.894, 10589.632, 323.170, 52770.555 25/06/12,19:44:20,19,08,1, 12.0,1,1, 15.894, 10589.682, 323.165, 52770.577 25/06/12,19:44:21,00,10,1, 11.9,1,1, 15.899, 10589.678, 323.165, 52770.577 25/06/12,19:44:21,01,10,1, 11.9,1,1, 15.899, 10589.664, 323.152, 52770.594 25/06/12,19:44:21,02,10,1, 11.9,1,1, 15.899, 10589.673, 323.177, 52770.537 25/06/12,19:44:21,03,10,1, 11.9,1,1, 15.899, 10589.643, 323.136, 52770.550 25/06/12,19:44:21,04,10,1, 11.9,1,1, 15.899, 10589.663, 323.139, 52770.598 25/06/12,19:44:21,05,10,1, 11.9,1,1, 15.899, 10589.658, 323.145, 52770.492 25/06/12,19:44:21,06,10,1, 11.9,1,1, 15.899, 10589.668, 323.172, 52770.574 25/06/12,19:44:21,07,10,1, 11.9,1,1, 15.899, 10589.647, 323.157, 52770.551 25/06/12,19:44:21,08,10,1, 11.9,1,1, 15.899, 10589.653, 323.160, 52770.576 25/06/12,19:44:21,09,10,1, 11.9,1,1, 15.899, 10589.660, 323.147, 52770.538 25/06/12,19:44:21,10,10,1, 11.9,1,1, 15.899, 10589.663, 323.142, 52770.545 25/06/12,19:44:21,11,10,1, 11.9,1,1, 15.899, 10589.669, 323.148, 52770.598 25/06/12,19:44:21,12,10,1, 11.9,1,1, 15.899, 10589.673, 323.147, 52770.596 25/06/12,19:44:21,13,10,1, 11.9,1,1, 15.899, 10589.675, 323.114, 52770.535 25/06/12,19:44:21,14,10,1, 11.9,1,1, 15.899, 10589.691, 323.136, 52770.568 25/06/12,19:44:21,15,10,1, 11.9,1,1, 15.899, 10589.701, 323.125, 52770.544 25/06/12,19:44:21,16,10,1, 11.9,1,1, 15.899, 10589.687, 323.138, 52770.552 25/06/12,19:44:21,17,10,1, 11.9,1,1, 15.899, 10589.698, 323.137, 52770.533 25/06/12,19:44:21,18,10,1, 11.9,1,1, 15.899, 10589.683, 323.116, 52770.556 25/06/12,19:44:21,19,10,1, 11.9,1,1, 15.899, 10589.676, 323.145, 52770.585 25/06/12,19:44:22,00,08,1, 11.9,1,1, 15.897, 10589.670, 323.145, 52770.585 25/06/12,19:44:22,01,08,1, 11.9,1,1, 15.897, 10589.697, 323.138, 52770.536 25/06/12,19:44:22,02,08,1, 11.9,1,1, 15.897, 10589.693, 323.127, 52770.612 25/06/12,19:44:22,03,08,1, 11.9,1,1, 15.897, 10589.695, 323.125, 52770.510 25/06/12,19:44:22,04,08,1, 11.9,1,1, 15.897, 10589.709, 323.147, 52770.576 25/06/12,19:44:22,05,08,1, 11.9,1,1, 15.897, 10589.730, 323.138, 52770.627 25/06/12,19:44:22,06,08,1, 11.9,1,1, 15.897, 10589.721, 323.151, 52770.580 25/06/12,19:44:22,07,08,1, 11.9,1,1, 15.897, 10589.698, 323.119, 52770.561 25/06/12,19:44:22,08,08,1, 11.9,1,1, 15.897, 10589.718, 323.097, 52770.534 25/06/12,19:44:22,09,08,1, 11.9,1,1, 15.897, 10589.719, 323.136, 52770.554 25/06/12,19:44:22,10,08,1, 11.9,1,1, 15.897, 10589.736, 323.124, 52770.578 25/06/12,19:44:22,11,08,1, 11.9,1,1, 15.897, 10589.733, 323.112, 52770.583 25/06/12,19:44:22,12,08,1, 11.9,1,1, 15.897, 10589.716, 323.137, 52770.544 25/06/12,19:44:22,13,08,1, 11.9,1,1, 15.897, 10589.722, 323.120, 52770.576 25/06/12,19:44:22,14,08,1, 11.9,1,1, 15.897, 10589.735, 323.124, 52770.521 25/06/12,19:44:22,15,08,1, 11.9,1,1, 15.897, 10589.728, 323.115, 52770.560 25/06/12,19:44:22,16,08,1, 11.9,1,1, 15.897, 10589.739, 323.111, 52770.521 25/06/12,19:44:22,17,08,1, 11.9,1,1, 15.897, 10589.742, 323.111, 52770.581 25/06/12,19:44:22,18,08,1, 11.9,1,1, 15.897, 10589.737, 323.130, 52770.552 25/06/12,19:44:22,19,08,1, 11.9,1,1, 15.897, 10589.709, 323.118, 52770.559 25/06/12,19:44:23,00,08,1, 11.9,1,1, 15.894, 10589.703, 323.118, 52770.559 25/06/12,19:44:23,01,08,1, 11.9,1,1, 15.894, 10589.767, 323.118, 52770.604 25/06/12,19:44:23,02,08,1, 11.9,1,1, 15.894, 10589.765, 323.079, 52770.551 25/06/12,19:44:23,03,08,1, 11.9,1,1, 15.894, 10589.755, 323.125, 52770.526 25/06/12,19:44:23,04,08,1, 11.9,1,1, 15.894, 10589.747, 323.106, 52770.557 25/06/12,19:44:23,05,08,1, 11.9,1,1, 15.894, 10589.757, 323.101, 52770.611 25/06/12,19:44:23,06,08,1, 11.9,1,1, 15.894, 10589.754, 323.114, 52770.630 25/06/12,19:44:23,07,08,1, 11.9,1,1, 15.894, 10589.776, 323.113, 52770.627 25/06/12,19:44:23,08,08,1, 11.9,1,1, 15.894, 10589.750, 323.121, 52770.508 25/06/12,19:44:23,09,08,1, 11.9,1,1, 15.894, 10589.766, 323.103, 52770.624 25/06/12,19:44:23,10,08,1, 11.9,1,1, 15.894, 10589.747, 323.088, 52770.578 25/06/12,19:44:23,11,08,1, 11.9,1,1, 15.894, 10589.780, 323.101, 52770.557 25/06/12,19:44:23,12,08,1, 11.9,1,1, 15.894, 10589.778, 323.096, 52770.549 25/06/12,19:44:23,13,08,1, 11.9,1,1, 15.894, 10589.791, 323.118, 52770.544 25/06/12,19:44:23,14,08,1, 11.9,1,1, 15.894, 10589.800, 323.104, 52770.573 25/06/12,19:44:23,15,08,1, 11.9,1,1, 15.894, 10589.763, 323.114, 52770.565 25/06/12,19:44:23,16,08,1, 11.9,1,1, 15.894, 10589.792, 323.085, 52770.579 25/06/12,19:44:23,17,08,1, 11.9,1,1, 15.894, 10589.770, 323.088, 52770.541 25/06/12,19:44:23,18,08,1, 11.9,1,1, 15.894, 10589.794, 323.075, 52770.544 25/06/12,19:44:23,19,08,1, 11.9,1,1, 15.894, 10589.793, 323.068, 52770.599 25/06/12,19:44:24,00,08,1, 11.9,1,1, 15.896, 10589.787, 323.068, 52770.599 25/06/12,19:44:24,01,08,1, 11.9,1,1, 15.896, 10589.805, 323.068, 52770.555 25/06/12,19:44:24,02,08,1, 11.9,1,1, 15.896, 10589.792, 323.048, 52770.584 25/06/12,19:44:24,03,08,1, 11.9,1,1, 15.896, 10589.838, 323.075, 52770.603 25/06/12,19:44:24,04,08,1, 11.9,1,1, 15.896, 10589.814, 323.048, 52770.627 25/06/12,19:44:24,05,08,1, 11.9,1,1, 15.896, 10589.825, 323.064, 52770.657 25/06/12,19:44:24,06,08,1, 11.9,1,1, 15.896, 10589.832, 323.069, 52770.518 25/06/12,19:44:24,07,08,1, 11.9,1,1, 15.896, 10589.841, 323.075, 52770.535 25/06/12,19:44:24,08,08,1, 11.9,1,1, 15.896, 10589.831, 323.068, 52770.614 25/06/12,19:44:24,09,08,1, 11.9,1,1, 15.896, 10589.848, 323.059, 52770.563 25/06/12,19:44:24,10,08,1, 11.9,1,1, 15.896, 10589.838, 323.064, 52770.614 25/06/12,19:44:24,11,08,1, 11.9,1,1, 15.896, 10589.841, 323.062, 52770.559 25/06/12,19:44:24,12,08,1, 11.9,1,1, 15.896, 10589.847, 323.056, 52770.606 25/06/12,19:44:24,13,08,1, 11.9,1,1, 15.896, 10589.846, 323.064, 52770.568 25/06/12,19:44:24,14,08,1, 11.9,1,1, 15.896, 10589.837, 323.080, 52770.591 25/06/12,19:44:24,15,08,1, 11.9,1,1, 15.896, 10589.874, 323.079, 52770.618 25/06/12,19:44:24,16,08,1, 11.9,1,1, 15.896, 10589.852, 323.022, 52770.536 25/06/12,19:44:24,17,08,1, 11.9,1,1, 15.896, 10589.850, 323.038, 52770.610 25/06/12,19:44:24,18,08,1, 11.9,1,1, 15.896, 10589.851, 323.060, 52770.570 25/06/12,19:44:24,19,08,1, 11.9,1,1, 15.896, 10589.905, 323.028, 52770.575 25/06/12,19:44:25,00,08,1, 11.9,1,1, 15.897, 10589.904, 323.028, 52770.575 25/06/12,19:44:25,01,08,1, 11.9,1,1, 15.897, 10589.877, 323.027, 52770.531 25/06/12,19:44:25,02,08,1, 11.9,1,1, 15.897, 10589.872, 323.026, 52770.508 25/06/12,19:44:25,03,08,1, 11.9,1,1, 15.897, 10589.856, 323.021, 52770.556 25/06/12,19:44:25,04,08,1, 11.9,1,1, 15.897, 10589.868, 323.029, 52770.621 25/06/12,19:44:25,05,08,1, 11.9,1,1, 15.897, 10589.873, 323.011, 52770.552 25/06/12,19:44:25,06,08,1, 11.9,1,1, 15.897, 10589.888, 323.015, 52770.565 25/06/12,19:44:25,07,08,1, 11.9,1,1, 15.897, 10589.895, 323.007, 52770.530 25/06/12,19:44:25,08,08,1, 11.9,1,1, 15.897, 10589.882, 323.027, 52770.528 25/06/12,19:44:25,09,08,1, 11.9,1,1, 15.897, 10589.876, 323.040, 52770.577 25/06/12,19:44:25,10,08,1, 11.9,1,1, 15.897, 10589.910, 323.037, 52770.649 25/06/12,19:44:25,11,08,1, 11.9,1,1, 15.897, 10589.886, 323.007, 52770.570 25/06/12,19:44:25,12,08,1, 11.9,1,1, 15.897, 10589.902, 323.027, 52770.558 25/06/12,19:44:25,13,08,1, 11.9,1,1, 15.897, 10589.913, 323.046, 52770.668 25/06/12,19:44:25,14,08,1, 11.9,1,1, 15.897, 10589.922, 323.009, 52770.656 25/06/12,19:44:25,15,08,1, 11.9,1,1, 15.897, 10589.898, 323.016, 52770.569 25/06/12,19:44:25,16,08,1, 11.9,1,1, 15.897, 10589.882, 323.033, 52770.611 25/06/12,19:44:25,17,08,1, 11.9,1,1, 15.897, 10589.929, 323.016, 52770.565 25/06/12,19:44:25,18,08,1, 11.9,1,1, 15.897, 10589.903, 323.011, 52770.627 25/06/12,19:44:25,19,08,1, 11.9,1,1, 15.897, 10589.949, 323.013, 52770.589 25/06/12,19:44:26,00,07,1, 12.0,1,1, 15.895, 10589.945, 323.013, 52770.589 25/06/12,19:44:26,01,07,1, 12.0,1,1, 15.895, 10589.915, 322.987, 52770.536 25/06/12,19:44:26,02,07,1, 12.0,1,1, 15.895, 10589.923, 323.012, 52770.677 25/06/12,19:44:26,03,07,1, 12.0,1,1, 15.895, 10589.959, 323.020, 52770.608 25/06/12,19:44:26,04,07,1, 12.0,1,1, 15.895, 10589.955, 323.030, 52770.590 25/06/12,19:44:26,05,07,1, 12.0,1,1, 15.895, 10589.946, 322.987, 52770.577 25/06/12,19:44:26,06,07,1, 12.0,1,1, 15.895, 10589.973, 322.989, 52770.622 25/06/12,19:44:26,07,07,1, 12.0,1,1, 15.895, 10589.954, 323.007, 52770.574 25/06/12,19:44:26,08,07,1, 12.0,1,1, 15.895, 10589.960, 322.999, 52770.590 25/06/12,19:44:26,09,07,1, 12.0,1,1, 15.895, 10589.958, 322.978, 52770.537 25/06/12,19:44:26,10,07,1, 12.0,1,1, 15.895, 10589.934, 322.989, 52770.596 25/06/12,19:44:26,11,07,1, 12.0,1,1, 15.895, 10589.961, 322.995, 52770.640 25/06/12,19:44:26,12,07,1, 12.0,1,1, 15.895, 10589.969, 322.965, 52770.572 25/06/12,19:44:26,13,07,1, 12.0,1,1, 15.895, 10589.978, 323.009, 52770.630 25/06/12,19:44:26,14,07,1, 12.0,1,1, 15.895, 10589.977, 322.985, 52770.621 25/06/12,19:44:26,15,07,1, 12.0,1,1, 15.895, 10589.966, 322.988, 52770.634 25/06/12,19:44:26,16,07,1, 12.0,1,1, 15.895, 10590.006, 322.988, 52770.617 25/06/12,19:44:26,17,07,1, 12.0,1,1, 15.895, 10590.001, 322.972, 52770.596 25/06/12,19:44:26,18,07,1, 12.0,1,1, 15.895, 10589.999, 322.972, 52770.632 25/06/12,19:44:26,19,07,1, 12.0,1,1, 15.895, 10590.004, 322.963, 52770.604 25/06/12,19:44:27,00,07,1, 12.0,1,1, 15.891, 10589.995, 322.963, 52770.604 25/06/12,19:44:27,01,07,1, 12.0,1,1, 15.891, 10589.988, 322.978, 52770.683 25/06/12,19:44:27,02,07,1, 12.0,1,1, 15.891, 10590.011, 322.949, 52770.699 25/06/12,19:44:27,03,07,1, 12.0,1,1, 15.891, 10589.998, 322.968, 52770.691 25/06/12,19:44:27,04,07,1, 12.0,1,1, 15.891, 10590.030, 322.963, 52770.701 25/06/12,19:44:27,05,07,1, 12.0,1,1, 15.891, 10590.016, 322.950, 52770.620 25/06/12,19:44:27,06,07,1, 12.0,1,1, 15.891, 10590.028, 322.961, 52770.674 25/06/12,19:44:27,07,07,1, 12.0,1,1, 15.891, 10590.054, 322.924, 52770.573 25/06/12,19:44:27,08,07,1, 12.0,1,1, 15.891, 10590.003, 322.942, 52770.641 25/06/12,19:44:27,09,07,1, 12.0,1,1, 15.891, 10590.049, 322.948, 52770.666 25/06/12,19:44:27,10,07,1, 12.0,1,1, 15.891, 10589.981, 322.934, 52770.631 25/06/12,19:44:27,11,07,1, 12.0,1,1, 15.891, 10590.074, 322.942, 52770.597 25/06/12,19:44:27,12,07,1, 12.0,1,1, 15.891, 10590.024, 322.942, 52770.668 25/06/12,19:44:27,13,07,1, 12.0,1,1, 15.891, 10590.037, 322.941, 52770.634 25/06/12,19:44:27,14,07,1, 12.0,1,1, 15.891, 10590.051, 322.952, 52770.680 25/06/12,19:44:27,15,07,1, 12.0,1,1, 15.891, 10590.042, 322.929, 52770.642 25/06/12,19:44:27,16,07,1, 12.0,1,1, 15.891, 10590.064, 322.928, 52770.552 25/06/12,19:44:27,17,07,1, 12.0,1,1, 15.891, 10590.062, 322.915, 52770.659 25/06/12,19:44:27,18,07,1, 12.0,1,1, 15.891, 10590.047, 322.932, 52770.701 25/06/12,19:44:27,19,07,1, 12.0,1,1, 15.891, 10590.069, 322.914, 52770.626 25/06/12,19:44:28,00,08,1, 11.9,1,1, 15.893, 10590.062, 322.914, 52770.626 25/06/12,19:44:28,01,08,1, 11.9,1,1, 15.893, 10590.080, 322.935, 52770.691 25/06/12,19:44:28,02,08,1, 11.9,1,1, 15.893, 10590.109, 322.923, 52770.688 25/06/12,19:44:28,03,08,1, 11.9,1,1, 15.893, 10590.077, 322.923, 52770.634 25/06/12,19:44:28,04,08,1, 11.9,1,1, 15.893, 10590.091, 322.916, 52770.635 25/06/12,19:44:28,05,08,1, 11.9,1,1, 15.893, 10590.069, 322.903, 52770.637 25/06/12,19:44:28,06,08,1, 11.9,1,1, 15.893, 10590.089, 322.920, 52770.649 25/06/12,19:44:28,07,08,1, 11.9,1,1, 15.893, 10590.093, 322.913, 52770.584 25/06/12,19:44:28,08,08,1, 11.9,1,1, 15.893, 10590.134, 322.891, 52770.614 25/06/12,19:44:28,09,08,1, 11.9,1,1, 15.893, 10590.113, 322.901, 52770.705 25/06/12,19:44:28,10,08,1, 11.9,1,1, 15.893, 10590.089, 322.911, 52770.744 25/06/12,19:44:28,11,08,1, 11.9,1,1, 15.893, 10590.121, 322.891, 52770.504 25/06/12,19:44:28,12,08,1, 11.9,1,1, 15.893, 10590.128, 322.917, 52770.644 25/06/12,19:44:28,13,08,1, 11.9,1,1, 15.893, 10590.139, 322.887, 52770.666 25/06/12,19:44:28,14,08,1, 11.9,1,1, 15.893, 10590.150, 322.860, 52770.575 25/06/12,19:44:28,15,08,1, 11.9,1,1, 15.893, 10590.118, 322.888, 52770.660 25/06/12,19:44:28,16,08,1, 11.9,1,1, 15.893, 10590.139, 322.883, 52770.667 25/06/12,19:44:28,17,08,1, 11.9,1,1, 15.893, 10590.136, 322.888, 52770.615 25/06/12,19:44:28,18,08,1, 11.9,1,1, 15.893, 10590.150, 322.891, 52770.696 25/06/12,19:44:28,19,08,1, 11.9,1,1, 15.893, 10590.175, 322.882, 52770.630 25/06/12,19:44:29,00,07,1, 11.9,1,1, 15.892, 10590.171, 322.882, 52770.630 25/06/12,19:44:29,01,07,1, 11.9,1,1, 15.892, 10590.179, 322.863, 52770.698 25/06/12,19:44:29,02,07,1, 11.9,1,1, 15.892, 10590.165, 322.864, 52770.654 25/06/12,19:44:29,03,07,1, 11.9,1,1, 15.892, 10590.175, 322.862, 52770.614 25/06/12,19:44:29,04,07,1, 11.9,1,1, 15.892, 10590.167, 322.867, 52770.697 25/06/12,19:44:29,05,07,1, 11.9,1,1, 15.892, 10590.168, 322.838, 52770.645 25/06/12,19:44:29,06,07,1, 11.9,1,1, 15.892, 10590.181, 322.845, 52770.702 25/06/12,19:44:29,07,07,1, 11.9,1,1, 15.892, 10590.208, 322.830, 52770.591 25/06/12,19:44:29,08,07,1, 11.9,1,1, 15.892, 10590.178, 322.832, 52770.648 25/06/12,19:44:29,09,07,1, 11.9,1,1, 15.892, 10590.223, 322.827, 52770.612 25/06/12,19:44:29,10,07,1, 11.9,1,1, 15.892, 10590.213, 322.825, 52770.620 25/06/12,19:44:29,11,07,1, 11.9,1,1, 15.892, 10590.197, 322.833, 52770.632 25/06/12,19:44:29,12,07,1, 11.9,1,1, 15.892, 10590.206, 322.824, 52770.678 25/06/12,19:44:29,13,07,1, 11.9,1,1, 15.892, 10590.234, 322.826, 52770.656 25/06/12,19:44:29,14,07,1, 11.9,1,1, 15.892, 10590.208, 322.831, 52770.694 25/06/12,19:44:29,15,07,1, 11.9,1,1, 15.892, 10590.225, 322.848, 52770.663 25/06/12,19:44:29,16,07,1, 11.9,1,1, 15.892, 10590.227, 322.808, 52770.651 25/06/12,19:44:29,17,07,1, 11.9,1,1, 15.892, 10590.223, 322.806, 52770.678 25/06/12,19:44:29,18,07,1, 11.9,1,1, 15.892, 10590.223, 322.835, 52770.654 25/06/12,19:44:29,19,07,1, 11.9,1,1, 15.892, 10590.223, 322.840, 52770.638 25/06/12,19:44:30,00,07,1, 11.8,1,1, 15.892, 10590.221, 322.840, 52770.638 25/06/12,19:44:30,01,07,1, 11.8,1,1, 15.892, 10590.244, 322.810, 52770.609 25/06/12,19:44:30,02,07,1, 11.8,1,1, 15.892, 10590.247, 322.805, 52770.699 25/06/12,19:44:30,03,07,1, 11.8,1,1, 15.892, 10590.246, 322.802, 52770.582 25/06/12,19:44:30,04,07,1, 11.8,1,1, 15.892, 10590.267, 322.780, 52770.623 25/06/12,19:44:30,05,07,1, 11.8,1,1, 15.892, 10590.262, 322.780, 52770.596 25/06/12,19:44:30,06,07,1, 11.8,1,1, 15.892, 10590.292, 322.803, 52770.703 25/06/12,19:44:30,07,07,1, 11.8,1,1, 15.892, 10590.277, 322.796, 52770.659 25/06/12,19:44:30,08,07,1, 11.8,1,1, 15.892, 10590.275, 322.797, 52770.607 25/06/12,19:44:30,09,07,1, 11.8,1,1, 15.892, 10590.291, 322.789, 52770.628 25/06/12,19:44:30,10,07,1, 11.8,1,1, 15.892, 10590.282, 322.793, 52770.714 25/06/12,19:44:30,11,07,1, 11.8,1,1, 15.892, 10590.281, 322.775, 52770.629 25/06/12,19:44:30,12,07,1, 11.8,1,1, 15.892, 10590.314, 322.776, 52770.689 25/06/12,19:44:30,13,07,1, 11.8,1,1, 15.892, 10590.302, 322.789, 52770.726 25/06/12,19:44:30,14,07,1, 11.8,1,1, 15.892, 10590.323, 322.771, 52770.657 25/06/12,19:44:30,15,07,1, 11.8,1,1, 15.892, 10590.300, 322.763, 52770.691 25/06/12,19:44:30,16,07,1, 11.8,1,1, 15.892, 10590.336, 322.768, 52770.680 25/06/12,19:44:30,17,07,1, 11.8,1,1, 15.892, 10590.321, 322.760, 52770.654 25/06/12,19:44:30,18,07,1, 11.8,1,1, 15.892, 10590.344, 322.766, 52770.643 25/06/12,19:44:30,19,07,1, 11.8,1,1, 15.892, 10590.324, 322.752, 52770.689 25/06/12,19:44:31,00,08,1, 11.9,1,1, 15.892, 10590.321, 322.752, 52770.689 25/06/12,19:44:31,01,08,1, 11.9,1,1, 15.892, 10590.347, 322.768, 52770.733 25/06/12,19:44:31,02,08,1, 11.9,1,1, 15.892, 10590.343, 322.750, 52770.622 25/06/12,19:44:31,03,08,1, 11.9,1,1, 15.892, 10590.353, 322.741, 52770.686 25/06/12,19:44:31,04,08,1, 11.9,1,1, 15.892, 10590.342, 322.732, 52770.634 25/06/12,19:44:31,05,08,1, 11.9,1,1, 15.892, 10590.344, 322.737, 52770.696 25/06/12,19:44:31,06,08,1, 11.9,1,1, 15.892, 10590.365, 322.695, 52770.640 25/06/12,19:44:31,07,08,1, 11.9,1,1, 15.892, 10590.367, 322.737, 52770.608 25/06/12,19:44:31,08,08,1, 11.9,1,1, 15.892, 10590.357, 322.699, 52770.619 25/06/12,19:44:31,09,08,1, 11.9,1,1, 15.892, 10590.365, 322.717, 52770.669 25/06/12,19:44:31,10,08,1, 11.9,1,1, 15.892, 10590.357, 322.710, 52770.697 25/06/12,19:44:31,11,08,1, 11.9,1,1, 15.892, 10590.386, 322.698, 52770.663 25/06/12,19:44:31,12,08,1, 11.9,1,1, 15.892, 10590.385, 322.697, 52770.699 25/06/12,19:44:31,13,08,1, 11.9,1,1, 15.892, 10590.392, 322.703, 52770.666 25/06/12,19:44:31,14,08,1, 11.9,1,1, 15.892, 10590.367, 322.694, 52770.632 25/06/12,19:44:31,15,08,1, 11.9,1,1, 15.892, 10590.375, 322.692, 52770.656 25/06/12,19:44:31,16,08,1, 11.9,1,1, 15.892, 10590.398, 322.692, 52770.657 25/06/12,19:44:31,17,08,1, 11.9,1,1, 15.892, 10590.387, 322.696, 52770.700 25/06/12,19:44:31,18,08,1, 11.9,1,1, 15.892, 10590.400, 322.690, 52770.705 25/06/12,19:44:31,19,08,1, 11.9,1,1, 15.892, 10590.420, 322.665, 52770.712 25/06/12,19:44:32,00,08,1, 12.0,1,1, 15.896, 10590.413, 322.665, 52770.712 25/06/12,19:44:32,01,08,1, 12.0,1,1, 15.896, 10590.424, 322.655, 52770.638 25/06/12,19:44:32,02,08,1, 12.0,1,1, 15.896, 10590.423, 322.641, 52770.712 25/06/12,19:44:32,03,08,1, 12.0,1,1, 15.896, 10590.431, 322.640, 52770.685 25/06/12,19:44:32,04,08,1, 12.0,1,1, 15.896, 10590.445, 322.671, 52770.649 25/06/12,19:44:32,05,08,1, 12.0,1,1, 15.896, 10590.444, 322.641, 52770.715 25/06/12,19:44:32,06,08,1, 12.0,1,1, 15.896, 10590.446, 322.637, 52770.731 25/06/12,19:44:32,07,08,1, 12.0,1,1, 15.896, 10590.453, 322.642, 52770.708 25/06/12,19:44:32,08,08,1, 12.0,1,1, 15.896, 10590.477, 322.640, 52770.692 25/06/12,19:44:32,09,08,1, 12.0,1,1, 15.896, 10590.480, 322.628, 52770.645 25/06/12,19:44:32,10,08,1, 12.0,1,1, 15.896, 10590.477, 322.633, 52770.624 25/06/12,19:44:32,11,08,1, 12.0,1,1, 15.896, 10590.485, 322.631, 52770.651 25/06/12,19:44:32,12,08,1, 12.0,1,1, 15.896, 10590.460, 322.662, 52770.710 25/06/12,19:44:32,13,08,1, 12.0,1,1, 15.896, 10590.491, 322.643, 52770.689 25/06/12,19:44:32,14,08,1, 12.0,1,1, 15.896, 10590.469, 322.637, 52770.742 25/06/12,19:44:32,15,08,1, 12.0,1,1, 15.896, 10590.460, 322.620, 52770.708 25/06/12,19:44:32,16,08,1, 12.0,1,1, 15.896, 10590.474, 322.618, 52770.603 25/06/12,19:44:32,17,08,1, 12.0,1,1, 15.896, 10590.494, 322.602, 52770.654 25/06/12,19:44:32,18,08,1, 12.0,1,1, 15.896, 10590.500, 322.606, 52770.712 25/06/12,19:44:32,19,08,1, 12.0,1,1, 15.896, 10590.484, 322.618, 52770.693 25/06/12,19:44:33,00,08,1, 11.9,1,1, 15.895, 10590.479, 322.618, 52770.693 25/06/12,19:44:33,01,08,1, 11.9,1,1, 15.895, 10590.509, 322.612, 52770.726 25/06/12,19:44:33,02,08,1, 11.9,1,1, 15.895, 10590.509, 322.588, 52770.708 25/06/12,19:44:33,03,08,1, 11.9,1,1, 15.895, 10590.495, 322.578, 52770.674 25/06/12,19:44:33,04,08,1, 11.9,1,1, 15.895, 10590.492, 322.611, 52770.668 25/06/12,19:44:33,05,08,1, 11.9,1,1, 15.895, 10590.523, 322.595, 52770.630 25/06/12,19:44:33,06,08,1, 11.9,1,1, 15.895, 10590.528, 322.576, 52770.650 25/06/12,19:44:33,07,08,1, 11.9,1,1, 15.895, 10590.526, 322.613, 52770.700 25/06/12,19:44:33,08,08,1, 11.9,1,1, 15.895, 10590.553, 322.615, 52770.710 25/06/12,19:44:33,09,08,1, 11.9,1,1, 15.895, 10590.543, 322.565, 52770.671 25/06/12,19:44:33,10,08,1, 11.9,1,1, 15.895, 10590.551, 322.587, 52770.650 25/06/12,19:44:33,11,08,1, 11.9,1,1, 15.895, 10590.544, 322.580, 52770.628 25/06/12,19:44:33,12,08,1, 11.9,1,1, 15.895, 10590.564, 322.597, 52770.703 25/06/12,19:44:33,13,08,1, 11.9,1,1, 15.895, 10590.563, 322.597, 52770.737 25/06/12,19:44:33,14,08,1, 11.9,1,1, 15.895, 10590.584, 322.582, 52770.657 25/06/12,19:44:33,15,08,1, 11.9,1,1, 15.895, 10590.568, 322.561, 52770.645 25/06/12,19:44:33,16,08,1, 11.9,1,1, 15.895, 10590.583, 322.571, 52770.662 25/06/12,19:44:33,17,08,1, 11.9,1,1, 15.895, 10590.582, 322.563, 52770.713 25/06/12,19:44:33,18,08,1, 11.9,1,1, 15.895, 10590.589, 322.562, 52770.670 25/06/12,19:44:33,19,08,1, 11.9,1,1, 15.895, 10590.570, 322.556, 52770.624 25/06/12,19:44:34,00,08,1, 11.9,1,1, 15.894, 10590.563, 322.556, 52770.624 25/06/12,19:44:34,01,08,1, 11.9,1,1, 15.894, 10590.573, 322.570, 52770.729 25/06/12,19:44:34,02,08,1, 11.9,1,1, 15.894, 10590.589, 322.549, 52770.663 25/06/12,19:44:34,03,08,1, 11.9,1,1, 15.894, 10590.592, 322.529, 52770.658 25/06/12,19:44:34,04,08,1, 11.9,1,1, 15.894, 10590.594, 322.549, 52770.651 25/06/12,19:44:34,05,08,1, 11.9,1,1, 15.894, 10590.613, 322.555, 52770.683 25/06/12,19:44:34,06,08,1, 11.9,1,1, 15.894, 10590.605, 322.543, 52770.664 25/06/12,19:44:34,07,08,1, 11.9,1,1, 15.894, 10590.613, 322.548, 52770.669 25/06/12,19:44:34,08,08,1, 11.9,1,1, 15.894, 10590.629, 322.522, 52770.719 25/06/12,19:44:34,09,08,1, 11.9,1,1, 15.894, 10590.643, 322.556, 52770.771 25/06/12,19:44:34,10,08,1, 11.9,1,1, 15.894, 10590.627, 322.525, 52770.703 25/06/12,19:44:34,11,08,1, 11.9,1,1, 15.894, 10590.662, 322.517, 52770.643 25/06/12,19:44:34,12,08,1, 11.9,1,1, 15.894, 10590.662, 322.519, 52770.652 25/06/12,19:44:34,13,08,1, 11.9,1,1, 15.894, 10590.657, 322.524, 52770.632 25/06/12,19:44:34,14,08,1, 11.9,1,1, 15.894, 10590.657, 322.507, 52770.591 25/06/12,19:44:34,15,08,1, 11.9,1,1, 15.894, 10590.689, 322.504, 52770.659 25/06/12,19:44:34,16,08,1, 11.9,1,1, 15.894, 10590.660, 322.513, 52770.695 25/06/12,19:44:34,17,08,1, 11.9,1,1, 15.894, 10590.704, 322.512, 52770.671 25/06/12,19:44:34,18,08,1, 11.9,1,1, 15.894, 10590.698, 322.509, 52770.671 25/06/12,19:44:34,19,08,1, 11.9,1,1, 15.894, 10590.659, 322.462, 52770.653 25/06/12,19:44:35,00,08,1, 11.9,1,1, 15.895, 10590.655, 322.462, 52770.653 25/06/12,19:44:35,01,08,1, 11.9,1,1, 15.895, 10590.709, 322.492, 52770.671 25/06/12,19:44:35,02,08,1, 11.9,1,1, 15.895, 10590.700, 322.484, 52770.638 25/06/12,19:44:35,03,08,1, 11.9,1,1, 15.895, 10590.707, 322.481, 52770.644 25/06/12,19:44:35,04,08,1, 11.9,1,1, 15.895, 10590.706, 322.503, 52770.707 25/06/12,19:44:35,05,08,1, 11.9,1,1, 15.895, 10590.699, 322.490, 52770.718 25/06/12,19:44:35,06,08,1, 11.9,1,1, 15.895, 10590.748, 322.493, 52770.695 25/06/12,19:44:35,07,08,1, 11.9,1,1, 15.895, 10590.725, 322.484, 52770.658 25/06/12,19:44:35,08,08,1, 11.9,1,1, 15.895, 10590.681, 322.475, 52770.661 25/06/12,19:44:35,09,08,1, 11.9,1,1, 15.895, 10590.733, 322.477, 52770.761 25/06/12,19:44:35,10,08,1, 11.9,1,1, 15.895, 10590.734, 322.470, 52770.706 25/06/12,19:44:35,11,08,1, 11.9,1,1, 15.895, 10590.728, 322.479, 52770.692 25/06/12,19:44:35,12,08,1, 11.9,1,1, 15.895, 10590.696, 322.469, 52770.702 25/06/12,19:44:35,13,08,1, 11.9,1,1, 15.895, 10590.748, 322.468, 52770.641 25/06/12,19:44:35,14,08,1, 11.9,1,1, 15.895, 10590.764, 322.463, 52770.703 25/06/12,19:44:35,15,08,1, 11.9,1,1, 15.895, 10590.751, 322.462, 52770.739 25/06/12,19:44:35,16,08,1, 11.9,1,1, 15.895, 10590.758, 322.483, 52770.702 25/06/12,19:44:35,17,08,1, 11.9,1,1, 15.895, 10590.787, 322.482, 52770.787 25/06/12,19:44:35,18,08,1, 11.9,1,1, 15.895, 10590.773, 322.482, 52770.662 25/06/12,19:44:35,19,08,1, 11.9,1,1, 15.895, 10590.789, 322.467, 52770.730 25/06/12,19:44:36,00,08,1, 11.9,1,1, 15.897, 10590.788, 322.467, 52770.730 25/06/12,19:44:36,01,08,1, 11.9,1,1, 15.897, 10590.762, 322.479, 52770.754 25/06/12,19:44:36,02,08,1, 11.9,1,1, 15.897, 10590.802, 322.468, 52770.713 25/06/12,19:44:36,03,08,1, 11.9,1,1, 15.897, 10590.803, 322.462, 52770.627 25/06/12,19:44:36,04,08,1, 11.9,1,1, 15.897, 10590.803, 322.447, 52770.723 25/06/12,19:44:36,05,08,1, 11.9,1,1, 15.897, 10590.788, 322.438, 52770.666 25/06/12,19:44:36,06,08,1, 11.9,1,1, 15.897, 10590.823, 322.447, 52770.638 25/06/12,19:44:36,07,08,1, 11.9,1,1, 15.897, 10590.814, 322.465, 52770.619 25/06/12,19:44:36,08,08,1, 11.9,1,1, 15.897, 10590.802, 322.447, 52770.730 25/06/12,19:44:36,09,08,1, 11.9,1,1, 15.897, 10590.823, 322.432, 52770.698 25/06/12,19:44:36,10,08,1, 11.9,1,1, 15.897, 10590.788, 322.432, 52770.715 25/06/12,19:44:36,11,08,1, 11.9,1,1, 15.897, 10590.816, 322.463, 52770.731 25/06/12,19:44:36,12,08,1, 11.9,1,1, 15.897, 10590.827, 322.447, 52770.635 25/06/12,19:44:36,13,08,1, 11.9,1,1, 15.897, 10590.799, 322.460, 52770.746 25/06/12,19:44:36,14,08,1, 11.9,1,1, 15.897, 10590.828, 322.450, 52770.766 25/06/12,19:44:36,15,08,1, 11.9,1,1, 15.897, 10590.827, 322.438, 52770.732 25/06/12,19:44:36,16,08,1, 11.9,1,1, 15.897, 10590.846, 322.433, 52770.722 25/06/12,19:44:36,17,08,1, 11.9,1,1, 15.897, 10590.852, 322.434, 52770.672 25/06/12,19:44:36,18,08,1, 11.9,1,1, 15.897, 10590.842, 322.425, 52770.677 25/06/12,19:44:36,19,08,1, 11.9,1,1, 15.897, 10590.839, 322.424, 52770.669 25/06/12,19:44:37,00,08,1, 11.9,1,1, 15.891, 10590.838, 322.424, 52770.669 25/06/12,19:44:37,01,08,1, 11.9,1,1, 15.891, 10590.852, 322.440, 52770.638 25/06/12,19:44:37,02,08,1, 11.9,1,1, 15.891, 10590.847, 322.422, 52770.774 25/06/12,19:44:37,03,08,1, 11.9,1,1, 15.891, 10590.856, 322.400, 52770.673 25/06/12,19:44:37,04,08,1, 11.9,1,1, 15.891, 10590.859, 322.399, 52770.684 25/06/12,19:44:37,05,08,1, 11.9,1,1, 15.891, 10590.851, 322.407, 52770.722 25/06/12,19:44:37,06,08,1, 11.9,1,1, 15.891, 10590.886, 322.402, 52770.692 25/06/12,19:44:37,07,08,1, 11.9,1,1, 15.891, 10590.873, 322.418, 52770.698 25/06/12,19:44:37,08,08,1, 11.9,1,1, 15.891, 10590.877, 322.424, 52770.713 25/06/12,19:44:37,09,08,1, 11.9,1,1, 15.891, 10590.870, 322.408, 52770.734 25/06/12,19:44:37,10,08,1, 11.9,1,1, 15.891, 10590.880, 322.407, 52770.632 25/06/12,19:44:37,11,08,1, 11.9,1,1, 15.891, 10590.888, 322.394, 52770.698 25/06/12,19:44:37,12,08,1, 11.9,1,1, 15.891, 10590.885, 322.391, 52770.712 25/06/12,19:44:37,13,08,1, 11.9,1,1, 15.891, 10590.883, 322.401, 52770.624 25/06/12,19:44:37,14,08,1, 11.9,1,1, 15.891, 10590.886, 322.407, 52770.707 25/06/12,19:44:37,15,08,1, 11.9,1,1, 15.891, 10590.903, 322.396, 52770.695 25/06/12,19:44:37,16,08,1, 11.9,1,1, 15.891, 10590.903, 322.395, 52770.658 25/06/12,19:44:37,17,08,1, 11.9,1,1, 15.891, 10590.897, 322.380, 52770.687 25/06/12,19:44:37,18,08,1, 11.9,1,1, 15.891, 10590.912, 322.372, 52770.672 25/06/12,19:44:37,19,08,1, 11.9,1,1, 15.891, 10590.916, 322.374, 52770.714 25/06/12,19:44:38,00,09,1, 12.0,1,1, 15.890, 10590.913, 322.374, 52770.714 25/06/12,19:44:38,01,09,1, 12.0,1,1, 15.890, 10590.920, 322.389, 52770.761 25/06/12,19:44:38,02,09,1, 12.0,1,1, 15.890, 10590.921, 322.370, 52770.687 25/06/12,19:44:38,03,09,1, 12.0,1,1, 15.890, 10590.920, 322.370, 52770.733 25/06/12,19:44:38,04,09,1, 12.0,1,1, 15.890, 10590.924, 322.390, 52770.707 25/06/12,19:44:38,05,09,1, 12.0,1,1, 15.890, 10590.916, 322.362, 52770.675 25/06/12,19:44:38,06,09,1, 12.0,1,1, 15.890, 10590.931, 322.366, 52770.739 25/06/12,19:44:38,07,09,1, 12.0,1,1, 15.890, 10590.929, 322.359, 52770.656 25/06/12,19:44:38,08,09,1, 12.0,1,1, 15.890, 10590.912, 322.367, 52770.671 25/06/12,19:44:38,09,09,1, 12.0,1,1, 15.890, 10590.943, 322.353, 52770.679 25/06/12,19:44:38,10,09,1, 12.0,1,1, 15.890, 10590.950, 322.357, 52770.636 25/06/12,19:44:38,11,09,1, 12.0,1,1, 15.890, 10590.937, 322.384, 52770.740 25/06/12,19:44:38,12,09,1, 12.0,1,1, 15.890, 10590.948, 322.348, 52770.733 25/06/12,19:44:38,13,09,1, 12.0,1,1, 15.890, 10590.955, 322.359, 52770.649 25/06/12,19:44:38,14,09,1, 12.0,1,1, 15.890, 10590.955, 322.348, 52770.725 25/06/12,19:44:38,15,09,1, 12.0,1,1, 15.890, 10590.976, 322.338, 52770.713 25/06/12,19:44:38,16,09,1, 12.0,1,1, 15.890, 10590.952, 322.357, 52770.656 25/06/12,19:44:38,17,09,1, 12.0,1,1, 15.890, 10590.959, 322.347, 52770.707 25/06/12,19:44:38,18,09,1, 12.0,1,1, 15.890, 10590.971, 322.338, 52770.741 25/06/12,19:44:38,19,09,1, 12.0,1,1, 15.890, 10590.979, 322.329, 52770.679 25/06/12,19:44:39,00,08,1, 11.9,1,1, 15.891, 10590.972, 322.329, 52770.679 25/06/12,19:44:39,01,08,1, 11.9,1,1, 15.891, 10590.964, 322.342, 52770.729 25/06/12,19:44:39,02,08,1, 11.9,1,1, 15.891, 10590.992, 322.335, 52770.757 25/06/12,19:44:39,03,08,1, 11.9,1,1, 15.891, 10591.015, 322.316, 52770.738 25/06/12,19:44:39,04,08,1, 11.9,1,1, 15.891, 10590.987, 322.328, 52770.677 25/06/12,19:44:39,05,08,1, 11.9,1,1, 15.891, 10590.995, 322.324, 52770.690 25/06/12,19:44:39,06,08,1, 11.9,1,1, 15.891, 10591.010, 322.322, 52770.730 25/06/12,19:44:39,07,08,1, 11.9,1,1, 15.891, 10590.990, 322.336, 52770.681 25/06/12,19:44:39,08,08,1, 11.9,1,1, 15.891, 10590.988, 322.293, 52770.703 25/06/12,19:44:39,09,08,1, 11.9,1,1, 15.891, 10591.022, 322.300, 52770.768 25/06/12,19:44:39,10,08,1, 11.9,1,1, 15.891, 10590.998, 322.284, 52770.753 25/06/12,19:44:39,11,08,1, 11.9,1,1, 15.891, 10591.010, 322.278, 52770.708 25/06/12,19:44:39,12,08,1, 11.9,1,1, 15.891, 10591.029, 322.292, 52770.771 25/06/12,19:44:39,13,08,1, 11.9,1,1, 15.891, 10591.013, 322.302, 52770.718 25/06/12,19:44:39,14,08,1, 11.9,1,1, 15.891, 10591.015, 322.296, 52770.740 25/06/12,19:44:39,15,08,1, 11.9,1,1, 15.891, 10591.045, 322.271, 52770.664 25/06/12,19:44:39,16,08,1, 11.9,1,1, 15.891, 10591.012, 322.277, 52770.638 25/06/12,19:44:39,17,08,1, 11.9,1,1, 15.891, 10591.055, 322.274, 52770.679 25/06/12,19:44:39,18,08,1, 11.9,1,1, 15.891, 10591.041, 322.244, 52770.692 25/06/12,19:44:39,19,08,1, 11.9,1,1, 15.891, 10591.053, 322.262, 52770.722 25/06/12,19:44:40,00,08,1, 11.9,1,1, 15.892, 10591.047, 322.262, 52770.722 25/06/12,19:44:40,01,08,1, 11.9,1,1, 15.892, 10591.046, 322.287, 52770.743 25/06/12,19:44:40,02,08,1, 11.9,1,1, 15.892, 10591.043, 322.266, 52770.657 25/06/12,19:44:40,03,08,1, 11.9,1,1, 15.892, 10591.039, 322.272, 52770.721 25/06/12,19:44:40,04,08,1, 11.9,1,1, 15.892, 10591.067, 322.260, 52770.755 25/06/12,19:44:40,05,08,1, 11.9,1,1, 15.892, 10591.085, 322.295, 52770.736 25/06/12,19:44:40,06,08,1, 11.9,1,1, 15.892, 10591.064, 322.254, 52770.651 25/06/12,19:44:40,07,08,1, 11.9,1,1, 15.892, 10591.057, 322.265, 52770.772 25/06/12,19:44:40,08,08,1, 11.9,1,1, 15.892, 10591.061, 322.269, 52770.766 25/06/12,19:44:40,09,08,1, 11.9,1,1, 15.892, 10591.035, 322.257, 52770.803 25/06/12,19:44:40,10,08,1, 11.9,1,1, 15.892, 10591.042, 322.261, 52770.721 25/06/12,19:44:40,11,08,1, 11.9,1,1, 15.892, 10591.088, 322.253, 52770.718 25/06/12,19:44:40,12,08,1, 11.9,1,1, 15.892, 10591.091, 322.239, 52770.722 25/06/12,19:44:40,13,08,1, 11.9,1,1, 15.892, 10591.074, 322.231, 52770.740 25/06/12,19:44:40,14,08,1, 11.9,1,1, 15.892, 10591.082, 322.231, 52770.689 25/06/12,19:44:40,15,08,1, 11.9,1,1, 15.892, 10591.103, 322.255, 52770.712 25/06/12,19:44:40,16,08,1, 11.9,1,1, 15.892, 10591.102, 322.240, 52770.788 25/06/12,19:44:40,17,08,1, 11.9,1,1, 15.892, 10591.100, 322.241, 52770.749 25/06/12,19:44:40,18,08,1, 11.9,1,1, 15.892, 10591.127, 322.222, 52770.728 25/06/12,19:44:40,19,08,1, 11.9,1,1, 15.892, 10591.126, 322.218, 52770.687 25/06/12,19:44:41,00,08,1, 11.9,1,1, 15.886, 10591.122, 322.218, 52770.687 25/06/12,19:44:41,01,08,1, 11.9,1,1, 15.886, 10591.128, 322.237, 52770.752 25/06/12,19:44:41,02,08,1, 11.9,1,1, 15.886, 10591.090, 322.253, 52770.778 25/06/12,19:44:41,03,08,1, 11.9,1,1, 15.886, 10591.128, 322.237, 52770.718 25/06/12,19:44:41,04,08,1, 11.9,1,1, 15.886, 10591.112, 322.242, 52770.740 25/06/12,19:44:41,05,08,1, 11.9,1,1, 15.886, 10591.151, 322.235, 52770.675 25/06/12,19:44:41,06,08,1, 11.9,1,1, 15.886, 10591.100, 322.243, 52770.708 25/06/12,19:44:41,07,08,1, 11.9,1,1, 15.886, 10591.149, 322.263, 52770.812 25/06/12,19:44:41,08,08,1, 11.9,1,1, 15.886, 10591.134, 322.239, 52770.699 25/06/12,19:44:41,09,08,1, 11.9,1,1, 15.886, 10591.171, 322.233, 52770.807 25/06/12,19:44:41,10,08,1, 11.9,1,1, 15.886, 10591.139, 322.219, 52770.774 25/06/12,19:44:41,11,08,1, 11.9,1,1, 15.886, 10591.155, 322.245, 52770.720 25/06/12,19:44:41,12,08,1, 11.9,1,1, 15.886, 10591.152, 322.241, 52770.735 25/06/12,19:44:41,13,08,1, 11.9,1,1, 15.886, 10591.143, 322.224, 52770.747 25/06/12,19:44:41,14,08,1, 11.9,1,1, 15.886, 10591.164, 322.251, 52770.726 25/06/12,19:44:41,15,08,1, 11.9,1,1, 15.886, 10591.136, 322.245, 52770.711 25/06/12,19:44:41,16,08,1, 11.9,1,1, 15.886, 10591.171, 322.250, 52770.756 25/06/12,19:44:41,17,08,1, 11.9,1,1, 15.886, 10591.159, 322.225, 52770.752 25/06/12,19:44:41,18,08,1, 11.9,1,1, 15.886, 10591.158, 322.216, 52770.720 25/06/12,19:44:41,19,08,1, 11.9,1,1, 15.886, 10591.170, 322.226, 52770.798 25/06/12,19:44:42,00,08,1, 11.9,1,1, 15.894, 10591.164, 322.226, 52770.798 25/06/12,19:44:42,01,08,1, 11.9,1,1, 15.894, 10591.177, 322.255, 52770.780 25/06/12,19:44:42,02,08,1, 11.9,1,1, 15.894, 10591.191, 322.226, 52770.758 25/06/12,19:44:42,03,08,1, 11.9,1,1, 15.894, 10591.185, 322.233, 52770.783 25/06/12,19:44:42,04,08,1, 11.9,1,1, 15.894, 10591.179, 322.225, 52770.708 25/06/12,19:44:42,05,08,1, 11.9,1,1, 15.894, 10591.180, 322.210, 52770.811 25/06/12,19:44:42,06,08,1, 11.9,1,1, 15.894, 10591.185, 322.242, 52770.774 25/06/12,19:44:42,07,08,1, 11.9,1,1, 15.894, 10591.183, 322.213, 52770.796 25/06/12,19:44:42,08,08,1, 11.9,1,1, 15.894, 10591.184, 322.211, 52770.781 25/06/12,19:44:42,09,08,1, 11.9,1,1, 15.894, 10591.205, 322.244, 52770.749 25/06/12,19:44:42,10,08,1, 11.9,1,1, 15.894, 10591.189, 322.246, 52770.782 25/06/12,19:44:42,11,08,1, 11.9,1,1, 15.894, 10591.208, 322.239, 52770.820 25/06/12,19:44:42,12,08,1, 11.9,1,1, 15.894, 10591.216, 322.244, 52770.781 25/06/12,19:44:42,13,08,1, 11.9,1,1, 15.894, 10591.204, 322.217, 52770.719 25/06/12,19:44:42,14,08,1, 11.9,1,1, 15.894, 10591.243, 322.243, 52770.749 25/06/12,19:44:42,15,08,1, 11.9,1,1, 15.894, 10591.224, 322.225, 52770.747 25/06/12,19:44:42,16,08,1, 11.9,1,1, 15.894, 10591.221, 322.231, 52770.776 25/06/12,19:44:42,17,08,1, 11.9,1,1, 15.894, 10591.236, 322.223, 52770.792 25/06/12,19:44:42,18,08,1, 11.9,1,1, 15.894, 10591.229, 322.241, 52770.792 25/06/12,19:44:42,19,08,1, 11.9,1,1, 15.894, 10591.240, 322.230, 52770.781 25/06/12,19:44:43,00,09,1, 11.9,1,1, 15.892, 10591.239, 322.230, 52770.781 25/06/12,19:44:43,01,09,1, 11.9,1,1, 15.892, 10591.236, 322.260, 52770.749 25/06/12,19:44:43,02,09,1, 11.9,1,1, 15.892, 10591.230, 322.253, 52770.843 25/06/12,19:44:43,03,09,1, 11.9,1,1, 15.892, 10591.235, 322.242, 52770.768 25/06/12,19:44:43,04,09,1, 11.9,1,1, 15.892, 10591.234, 322.247, 52770.784 25/06/12,19:44:43,05,09,1, 11.9,1,1, 15.892, 10591.238, 322.241, 52770.800 25/06/12,19:44:43,06,09,1, 11.9,1,1, 15.892, 10591.236, 322.238, 52770.761 25/06/12,19:44:43,07,09,1, 11.9,1,1, 15.892, 10591.281, 322.232, 52770.748 25/06/12,19:44:43,08,09,1, 11.9,1,1, 15.892, 10591.250, 322.233, 52770.762 25/06/12,19:44:43,09,09,1, 11.9,1,1, 15.892, 10591.258, 322.271, 52770.763 25/06/12,19:44:43,10,09,1, 11.9,1,1, 15.892, 10591.254, 322.247, 52770.803 25/06/12,19:44:43,11,09,1, 11.9,1,1, 15.892, 10591.252, 322.254, 52770.834 25/06/12,19:44:43,12,09,1, 11.9,1,1, 15.892, 10591.274, 322.252, 52770.889 25/06/12,19:44:43,13,09,1, 11.9,1,1, 15.892, 10591.251, 322.256, 52770.858 25/06/12,19:44:43,14,09,1, 11.9,1,1, 15.892, 10591.273, 322.231, 52770.753 25/06/12,19:44:43,15,09,1, 11.9,1,1, 15.892, 10591.274, 322.247, 52770.733 25/06/12,19:44:43,16,09,1, 11.9,1,1, 15.892, 10591.268, 322.241, 52770.843 25/06/12,19:44:43,17,09,1, 11.9,1,1, 15.892, 10591.283, 322.230, 52770.866 25/06/12,19:44:43,18,09,1, 11.9,1,1, 15.892, 10591.304, 322.241, 52770.839 25/06/12,19:44:43,19,09,1, 11.9,1,1, 15.892, 10591.296, 322.253, 52770.832 25/06/12,19:44:44,00,09,1, 11.9,1,1, 15.898, 10591.289, 322.253, 52770.832 25/06/12,19:44:44,01,09,1, 11.9,1,1, 15.898, 10591.307, 322.225, 52770.752 25/06/12,19:44:44,02,09,1, 11.9,1,1, 15.898, 10591.297, 322.225, 52770.841 25/06/12,19:44:44,03,09,1, 11.9,1,1, 15.898, 10591.296, 322.230, 52770.869 25/06/12,19:44:44,04,09,1, 11.9,1,1, 15.898, 10591.309, 322.213, 52770.806 25/06/12,19:44:44,05,09,1, 11.9,1,1, 15.898, 10591.307, 322.230, 52770.874 25/06/12,19:44:44,06,09,1, 11.9,1,1, 15.898, 10591.303, 322.207, 52770.844 25/06/12,19:44:44,07,09,1, 11.9,1,1, 15.898, 10591.310, 322.220, 52770.779 25/06/12,19:44:44,08,09,1, 11.9,1,1, 15.898, 10591.312, 322.226, 52770.774 25/06/12,19:44:44,09,09,1, 11.9,1,1, 15.898, 10591.343, 322.230, 52770.859 25/06/12,19:44:44,10,09,1, 11.9,1,1, 15.898, 10591.311, 322.206, 52770.843 25/06/12,19:44:44,11,09,1, 11.9,1,1, 15.898, 10591.327, 322.211, 52770.867 25/06/12,19:44:44,12,09,1, 11.9,1,1, 15.898, 10591.344, 322.231, 52770.818 25/06/12,19:44:44,13,09,1, 11.9,1,1, 15.898, 10591.334, 322.217, 52770.810 25/06/12,19:44:44,14,09,1, 11.9,1,1, 15.898, 10591.326, 322.226, 52770.797 25/06/12,19:44:44,15,09,1, 11.9,1,1, 15.898, 10591.337, 322.228, 52770.858 25/06/12,19:44:44,16,09,1, 11.9,1,1, 15.898, 10591.345, 322.211, 52770.824 25/06/12,19:44:44,17,09,1, 11.9,1,1, 15.898, 10591.327, 322.215, 52770.808 25/06/12,19:44:44,18,09,1, 11.9,1,1, 15.898, 10591.354, 322.214, 52770.850 25/06/12,19:44:44,19,09,1, 11.9,1,1, 15.898, 10591.343, 322.217, 52770.818 25/06/12,19:44:45,00,09,1, 11.9,1,1, 15.890, 10591.339, 322.217, 52770.818 25/06/12,19:44:45,01,09,1, 11.9,1,1, 15.890, 10591.338, 322.209, 52770.778 25/06/12,19:44:45,02,09,1, 11.9,1,1, 15.890, 10591.350, 322.226, 52770.877 25/06/12,19:44:45,03,09,1, 11.9,1,1, 15.890, 10591.371, 322.243, 52770.859 25/06/12,19:44:45,04,09,1, 11.9,1,1, 15.890, 10591.374, 322.203, 52770.816 25/06/12,19:44:45,05,09,1, 11.9,1,1, 15.890, 10591.371, 322.212, 52770.794 25/06/12,19:44:45,06,09,1, 11.9,1,1, 15.890, 10591.377, 322.214, 52770.829 25/06/12,19:44:45,07,09,1, 11.9,1,1, 15.890, 10591.364, 322.218, 52770.847 25/06/12,19:44:45,08,09,1, 11.9,1,1, 15.890, 10591.375, 322.218, 52770.826 25/06/12,19:44:45,09,09,1, 11.9,1,1, 15.890, 10591.388, 322.212, 52770.826 25/06/12,19:44:45,10,09,1, 11.9,1,1, 15.890, 10591.388, 322.211, 52770.785 25/06/12,19:44:45,11,09,1, 11.9,1,1, 15.890, 10591.369, 322.219, 52770.844 25/06/12,19:44:45,12,09,1, 11.9,1,1, 15.890, 10591.398, 322.188, 52770.796 25/06/12,19:44:45,13,09,1, 11.9,1,1, 15.890, 10591.374, 322.213, 52770.767 25/06/12,19:44:45,14,09,1, 11.9,1,1, 15.890, 10591.379, 322.188, 52770.773 25/06/12,19:44:45,15,09,1, 11.9,1,1, 15.890, 10591.393, 322.202, 52770.745 25/06/12,19:44:45,16,09,1, 11.9,1,1, 15.890, 10591.370, 322.188, 52770.785 25/06/12,19:44:45,17,09,1, 11.9,1,1, 15.890, 10591.384, 322.211, 52770.835 25/06/12,19:44:45,18,09,1, 11.9,1,1, 15.890, 10591.399, 322.183, 52770.815 25/06/12,19:44:45,19,09,1, 11.9,1,1, 15.890, 10591.364, 322.172, 52770.821 25/06/12,19:44:46,00,09,1, 11.9,1,1, 15.890, 10591.356, 322.172, 52770.821 25/06/12,19:44:46,01,09,1, 11.9,1,1, 15.890, 10591.398, 322.192, 52770.855 25/06/12,19:44:46,02,09,1, 11.9,1,1, 15.890, 10591.401, 322.215, 52770.851 25/06/12,19:44:46,03,09,1, 11.9,1,1, 15.890, 10591.373, 322.182, 52770.810 25/06/12,19:44:46,04,09,1, 11.9,1,1, 15.890, 10591.378, 322.192, 52770.837 25/06/12,19:44:46,05,09,1, 11.9,1,1, 15.890, 10591.414, 322.213, 52770.812 25/06/12,19:44:46,06,09,1, 11.9,1,1, 15.890, 10591.391, 322.194, 52770.842 25/06/12,19:44:46,07,09,1, 11.9,1,1, 15.890, 10591.402, 322.178, 52770.862 25/06/12,19:44:46,08,09,1, 11.9,1,1, 15.890, 10591.392, 322.195, 52770.822 25/06/12,19:44:46,09,09,1, 11.9,1,1, 15.890, 10591.424, 322.202, 52770.839 25/06/12,19:44:46,10,09,1, 11.9,1,1, 15.890, 10591.411, 322.189, 52770.826 25/06/12,19:44:46,11,09,1, 11.9,1,1, 15.890, 10591.422, 322.186, 52770.805 25/06/12,19:44:46,12,09,1, 11.9,1,1, 15.890, 10591.433, 322.206, 52770.799 25/06/12,19:44:46,13,09,1, 11.9,1,1, 15.890, 10591.428, 322.183, 52770.813 25/06/12,19:44:46,14,09,1, 11.9,1,1, 15.890, 10591.429, 322.167, 52770.765 25/06/12,19:44:46,15,09,1, 11.9,1,1, 15.890, 10591.428, 322.199, 52770.821 25/06/12,19:44:46,16,09,1, 11.9,1,1, 15.890, 10591.421, 322.184, 52770.778 25/06/12,19:44:46,17,09,1, 11.9,1,1, 15.890, 10591.426, 322.195, 52770.887 25/06/12,19:44:46,18,09,1, 11.9,1,1, 15.890, 10591.434, 322.186, 52770.765 25/06/12,19:44:46,19,09,1, 11.9,1,1, 15.890, 10591.432, 322.168, 52770.841 25/06/12,19:44:47,00,10,1, 11.9,1,1, 15.894, 10591.431, 322.168, 52770.841 25/06/12,19:44:47,01,10,1, 11.9,1,1, 15.894, 10591.410, 322.185, 52770.832 25/06/12,19:44:47,02,10,1, 11.9,1,1, 15.894, 10591.421, 322.196, 52770.856 25/06/12,19:44:47,03,10,1, 11.9,1,1, 15.894, 10591.433, 322.165, 52770.776 25/06/12,19:44:47,04,10,1, 11.9,1,1, 15.894, 10591.453, 322.163, 52770.820 25/06/12,19:44:47,05,10,1, 11.9,1,1, 15.894, 10591.435, 322.145, 52770.815 25/06/12,19:44:47,06,10,1, 11.9,1,1, 15.894, 10591.446, 322.187, 52770.876 25/06/12,19:44:47,07,10,1, 11.9,1,1, 15.894, 10591.467, 322.170, 52770.839 25/06/12,19:44:47,08,10,1, 11.9,1,1, 15.894, 10591.436, 322.156, 52770.843 25/06/12,19:44:47,09,10,1, 11.9,1,1, 15.894, 10591.451, 322.185, 52770.877 25/06/12,19:44:47,10,10,1, 11.9,1,1, 15.894, 10591.452, 322.190, 52770.843 25/06/12,19:44:47,11,10,1, 11.9,1,1, 15.894, 10591.459, 322.180, 52770.858 25/06/12,19:44:47,12,10,1, 11.9,1,1, 15.894, 10591.456, 322.151, 52770.847 25/06/12,19:44:47,13,10,1, 11.9,1,1, 15.894, 10591.448, 322.181, 52770.779 25/06/12,19:44:47,14,10,1, 11.9,1,1, 15.894, 10591.460, 322.185, 52770.871 25/06/12,19:44:47,15,10,1, 11.9,1,1, 15.894, 10591.471, 322.171, 52770.891 25/06/12,19:44:47,16,10,1, 11.9,1,1, 15.894, 10591.447, 322.209, 52770.882 25/06/12,19:44:47,17,10,1, 11.9,1,1, 15.894, 10591.447, 322.220, 52770.843 25/06/12,19:44:47,18,10,1, 11.9,1,1, 15.894, 10591.450, 322.196, 52770.877 25/06/12,19:44:47,19,10,1, 11.9,1,1, 15.894, 10591.449, 322.185, 52770.886 25/06/12,19:44:48,00,09,1, 11.9,1,1, 15.888, 10591.447, 322.185, 52770.886 25/06/12,19:44:48,01,09,1, 11.9,1,1, 15.888, 10591.465, 322.204, 52770.921 25/06/12,19:44:48,02,09,1, 11.9,1,1, 15.888, 10591.469, 322.207, 52770.829 25/06/12,19:44:48,03,09,1, 11.9,1,1, 15.888, 10591.462, 322.193, 52770.887 25/06/12,19:44:48,04,09,1, 11.9,1,1, 15.888, 10591.449, 322.215, 52770.814 25/06/12,19:44:48,05,09,1, 11.9,1,1, 15.888, 10591.453, 322.207, 52770.876 25/06/12,19:44:48,06,09,1, 11.9,1,1, 15.888, 10591.482, 322.224, 52770.891 25/06/12,19:44:48,07,09,1, 11.9,1,1, 15.888, 10591.479, 322.188, 52770.790 25/06/12,19:44:48,08,09,1, 11.9,1,1, 15.888, 10591.496, 322.182, 52770.884 25/06/12,19:44:48,09,09,1, 11.9,1,1, 15.888, 10591.502, 322.195, 52770.820 25/06/12,19:44:48,10,09,1, 11.9,1,1, 15.888, 10591.482, 322.192, 52770.855 25/06/12,19:44:48,11,09,1, 11.9,1,1, 15.888, 10591.468, 322.197, 52770.857 25/06/12,19:44:48,12,09,1, 11.9,1,1, 15.888, 10591.458, 322.198, 52770.890 25/06/12,19:44:48,13,09,1, 11.9,1,1, 15.888, 10591.490, 322.188, 52770.810 25/06/12,19:44:48,14,09,1, 11.9,1,1, 15.888, 10591.486, 322.191, 52770.885 25/06/12,19:44:48,15,09,1, 11.9,1,1, 15.888, 10591.504, 322.209, 52770.828 25/06/12,19:44:48,16,09,1, 11.9,1,1, 15.888, 10591.475, 322.201, 52770.942 25/06/12,19:44:48,17,09,1, 11.9,1,1, 15.888, 10591.477, 322.195, 52770.896 25/06/12,19:44:48,18,09,1, 11.9,1,1, 15.888, 10591.483, 322.229, 52770.862 25/06/12,19:44:48,19,09,1, 11.9,1,1, 15.888, 10591.501, 322.198, 52770.894 25/06/12,19:44:49,00,10,1, 11.9,1,1, 15.886, 10591.497, 322.198, 52770.894 25/06/12,19:44:49,01,10,1, 11.9,1,1, 15.886, 10591.492, 322.195, 52770.846 25/06/12,19:44:49,02,10,1, 11.9,1,1, 15.886, 10591.474, 322.211, 52770.865 25/06/12,19:44:49,03,10,1, 11.9,1,1, 15.886, 10591.482, 322.225, 52770.849 25/06/12,19:44:49,04,10,1, 11.9,1,1, 15.886, 10591.499, 322.198, 52770.889 25/06/12,19:44:49,05,10,1, 11.9,1,1, 15.886, 10591.492, 322.211, 52770.863 25/06/12,19:44:49,06,10,1, 11.9,1,1, 15.886, 10591.511, 322.218, 52770.914 25/06/12,19:44:49,07,10,1, 11.9,1,1, 15.886, 10591.485, 322.204, 52770.900 25/06/12,19:44:49,08,10,1, 11.9,1,1, 15.886, 10591.495, 322.197, 52770.829 25/06/12,19:44:49,09,10,1, 11.9,1,1, 15.886, 10591.500, 322.227, 52770.848 25/06/12,19:44:49,10,10,1, 11.9,1,1, 15.886, 10591.491, 322.231, 52770.859 25/06/12,19:44:49,11,10,1, 11.9,1,1, 15.886, 10591.489, 322.237, 52770.894 25/06/12,19:44:49,12,10,1, 11.9,1,1, 15.886, 10591.490, 322.216, 52770.914 25/06/12,19:44:49,13,10,1, 11.9,1,1, 15.886, 10591.512, 322.234, 52770.921 25/06/12,19:44:49,14,10,1, 11.9,1,1, 15.886, 10591.478, 322.226, 52770.876 25/06/12,19:44:49,15,10,1, 11.9,1,1, 15.886, 10591.509, 322.243, 52770.948 25/06/12,19:44:49,16,10,1, 11.9,1,1, 15.886, 10591.503, 322.225, 52770.824 25/06/12,19:44:49,17,10,1, 11.9,1,1, 15.886, 10591.494, 322.252, 52770.886 25/06/12,19:44:49,18,10,1, 11.9,1,1, 15.886, 10591.504, 322.250, 52770.828 25/06/12,19:44:49,19,10,1, 11.9,1,1, 15.886, 10591.514, 322.239, 52770.919 25/06/12,19:44:50,00,10,1, 11.9,1,1, 15.892, 10591.506, 322.239, 52770.919 25/06/12,19:44:50,01,10,1, 11.9,1,1, 15.892, 10591.507, 322.218, 52770.818 25/06/12,19:44:50,02,10,1, 11.9,1,1, 15.892, 10591.521, 322.230, 52770.913 25/06/12,19:44:50,03,10,1, 11.9,1,1, 15.892, 10591.502, 322.252, 52770.921 25/06/12,19:44:50,04,10,1, 11.9,1,1, 15.892, 10591.514, 322.256, 52770.952 25/06/12,19:44:50,05,10,1, 11.9,1,1, 15.892, 10591.491, 322.233, 52770.936 25/06/12,19:44:50,06,10,1, 11.9,1,1, 15.892, 10591.498, 322.253, 52770.934 25/06/12,19:44:50,07,10,1, 11.9,1,1, 15.892, 10591.514, 322.258, 52770.899 25/06/12,19:44:50,08,10,1, 11.9,1,1, 15.892, 10591.514, 322.254, 52770.891 25/06/12,19:44:50,09,10,1, 11.9,1,1, 15.892, 10591.511, 322.230, 52770.867 25/06/12,19:44:50,10,10,1, 11.9,1,1, 15.892, 10591.499, 322.261, 52770.919 25/06/12,19:44:50,11,10,1, 11.9,1,1, 15.892, 10591.502, 322.235, 52770.860 25/06/12,19:44:50,12,10,1, 11.9,1,1, 15.892, 10591.528, 322.255, 52771.003 25/06/12,19:44:50,13,10,1, 11.9,1,1, 15.892, 10591.521, 322.257, 52770.854 25/06/12,19:44:50,14,10,1, 11.9,1,1, 15.892, 10591.517, 322.235, 52770.883 25/06/12,19:44:50,15,10,1, 11.9,1,1, 15.892, 10591.512, 322.240, 52770.929 25/06/12,19:44:50,16,10,1, 11.9,1,1, 15.892, 10591.535, 322.255, 52770.887 25/06/12,19:44:50,17,10,1, 11.9,1,1, 15.892, 10591.520, 322.259, 52770.914 25/06/12,19:44:50,18,10,1, 11.9,1,1, 15.892, 10591.526, 322.266, 52770.942 25/06/12,19:44:50,19,10,1, 11.9,1,1, 15.892, 10591.490, 322.251, 52770.924 25/06/12,19:44:51,00,10,1, 11.9,1,1, 15.887, 10591.489, 322.251, 52770.924 25/06/12,19:44:51,01,10,1, 11.9,1,1, 15.887, 10591.538, 322.266, 52770.871 25/06/12,19:44:51,02,10,1, 11.9,1,1, 15.887, 10591.491, 322.243, 52770.896 25/06/12,19:44:51,03,10,1, 11.9,1,1, 15.887, 10591.513, 322.270, 52770.834 25/06/12,19:44:51,04,10,1, 11.9,1,1, 15.887, 10591.508, 322.254, 52770.883 25/06/12,19:44:51,05,10,1, 11.9,1,1, 15.887, 10591.521, 322.262, 52770.853 25/06/12,19:44:51,06,10,1, 11.9,1,1, 15.887, 10591.497, 322.260, 52770.885 25/06/12,19:44:51,07,10,1, 11.9,1,1, 15.887, 10591.495, 322.239, 52770.896 25/06/12,19:44:51,08,10,1, 11.9,1,1, 15.887, 10591.493, 322.251, 52770.931 25/06/12,19:44:51,09,10,1, 11.9,1,1, 15.887, 10591.508, 322.267, 52770.909 25/06/12,19:44:51,10,10,1, 11.9,1,1, 15.887, 10591.518, 322.249, 52770.920 25/06/12,19:44:51,11,10,1, 11.9,1,1, 15.887, 10591.522, 322.280, 52770.894 25/06/12,19:44:51,12,10,1, 11.9,1,1, 15.887, 10591.520, 322.286, 52770.887 25/06/12,19:44:51,13,10,1, 11.9,1,1, 15.887, 10591.499, 322.281, 52770.930 25/06/12,19:44:51,14,10,1, 11.9,1,1, 15.887, 10591.514, 322.253, 52770.898 25/06/12,19:44:51,15,10,1, 11.9,1,1, 15.887, 10591.527, 322.293, 52770.936 25/06/12,19:44:51,16,10,1, 11.9,1,1, 15.887, 10591.536, 322.251, 52770.891 25/06/12,19:44:51,17,10,1, 11.9,1,1, 15.887, 10591.515, 322.257, 52770.867 25/06/12,19:44:51,18,10,1, 11.9,1,1, 15.887, 10591.524, 322.294, 52770.941 25/06/12,19:44:51,19,10,1, 11.9,1,1, 15.887, 10591.539, 322.280, 52770.897 25/06/12,19:44:52,00,10,1, 11.9,1,1, 15.889, 10591.539, 322.280, 52770.897 25/06/12,19:44:52,01,10,1, 11.9,1,1, 15.889, 10591.515, 322.281, 52770.940 25/06/12,19:44:52,02,10,1, 11.9,1,1, 15.889, 10591.494, 322.276, 52770.940 25/06/12,19:44:52,03,10,1, 11.9,1,1, 15.889, 10591.489, 322.271, 52770.938 25/06/12,19:44:52,04,10,1, 11.9,1,1, 15.889, 10591.516, 322.278, 52770.843 25/06/12,19:44:52,05,10,1, 11.9,1,1, 15.889, 10591.497, 322.282, 52770.861 25/06/12,19:44:52,06,10,1, 11.9,1,1, 15.889, 10591.532, 322.280, 52770.983 25/06/12,19:44:52,07,10,1, 11.9,1,1, 15.889, 10591.512, 322.275, 52770.920 25/06/12,19:44:52,08,10,1, 11.9,1,1, 15.889, 10591.508, 322.261, 52770.921 25/06/12,19:44:52,09,10,1, 11.9,1,1, 15.889, 10591.488, 322.263, 52770.909 25/06/12,19:44:52,10,10,1, 11.9,1,1, 15.889, 10591.498, 322.282, 52770.890 25/06/12,19:44:52,11,10,1, 11.9,1,1, 15.889, 10591.532, 322.286, 52770.959 25/06/12,19:44:52,12,10,1, 11.9,1,1, 15.889, 10591.536, 322.286, 52770.954 25/06/12,19:44:52,13,10,1, 11.9,1,1, 15.889, 10591.551, 322.263, 52770.958 25/06/12,19:44:52,14,10,1, 11.9,1,1, 15.889, 10591.527, 322.259, 52770.939 25/06/12,19:44:52,15,10,1, 11.9,1,1, 15.889, 10591.560, 322.264, 52770.913 25/06/12,19:44:52,16,10,1, 11.9,1,1, 15.889, 10591.544, 322.264, 52770.894 25/06/12,19:44:52,17,10,1, 11.9,1,1, 15.889, 10591.548, 322.253, 52770.874 25/06/12,19:44:52,18,10,1, 11.9,1,1, 15.889, 10591.558, 322.255, 52770.883 25/06/12,19:44:52,19,10,1, 11.9,1,1, 15.889, 10591.543, 322.248, 52770.904 25/06/12,19:44:53,00,10,1, 11.9,1,1, 15.885, 10591.539, 322.248, 52770.904 25/06/12,19:44:53,01,10,1, 11.9,1,1, 15.885, 10591.515, 322.244, 52770.847 25/06/12,19:44:53,02,10,1, 11.9,1,1, 15.885, 10591.545, 322.251, 52770.890 25/06/12,19:44:53,03,10,1, 11.9,1,1, 15.885, 10591.494, 322.251, 52770.957 25/06/12,19:44:53,04,10,1, 11.9,1,1, 15.885, 10591.513, 322.248, 52770.961 25/06/12,19:44:53,05,10,1, 11.9,1,1, 15.885, 10591.497, 322.256, 52770.952 25/06/12,19:44:53,06,10,1, 11.9,1,1, 15.885, 10591.526, 322.258, 52770.921 25/06/12,19:44:53,07,10,1, 11.9,1,1, 15.885, 10591.498, 322.241, 52770.965 25/06/12,19:44:53,08,10,1, 11.9,1,1, 15.885, 10591.509, 322.268, 52770.937 25/06/12,19:44:53,09,10,1, 11.9,1,1, 15.885, 10591.520, 322.243, 52770.950 25/06/12,19:44:53,10,10,1, 11.9,1,1, 15.885, 10591.475, 322.259, 52770.898 25/06/12,19:44:53,11,10,1, 11.9,1,1, 15.885, 10591.478, 322.264, 52770.972 25/06/12,19:44:53,12,10,1, 11.9,1,1, 15.885, 10591.511, 322.253, 52770.900 25/06/12,19:44:53,13,10,1, 11.9,1,1, 15.885, 10591.510, 322.246, 52770.929 25/06/12,19:44:53,14,10,1, 11.9,1,1, 15.885, 10591.506, 322.226, 52770.953 25/06/12,19:44:53,15,10,1, 11.9,1,1, 15.885, 10591.494, 322.258, 52770.963 25/06/12,19:44:53,16,10,1, 11.9,1,1, 15.885, 10591.501, 322.254, 52770.918 25/06/12,19:44:53,17,10,1, 11.9,1,1, 15.885, 10591.492, 322.245, 52770.906 25/06/12,19:44:53,18,10,1, 11.9,1,1, 15.885, 10591.477, 322.235, 52770.936 25/06/12,19:44:53,19,10,1, 11.9,1,1, 15.885, 10591.485, 322.244, 52770.907 25/06/12,19:44:54,00,10,1, 11.9,1,1, 15.888, 10591.481, 322.244, 52770.907 25/06/12,19:44:54,01,10,1, 11.9,1,1, 15.888, 10591.510, 322.231, 52770.893 25/06/12,19:44:54,02,10,1, 11.9,1,1, 15.888, 10591.515, 322.256, 52771.001 25/06/12,19:44:54,03,10,1, 11.9,1,1, 15.888, 10591.463, 322.244, 52770.921 25/06/12,19:44:54,04,10,1, 11.9,1,1, 15.888, 10591.483, 322.224, 52770.872 25/06/12,19:44:54,05,10,1, 11.9,1,1, 15.888, 10591.480, 322.216, 52770.932 25/06/12,19:44:54,06,10,1, 11.9,1,1, 15.888, 10591.496, 322.242, 52770.932 25/06/12,19:44:54,07,10,1, 11.9,1,1, 15.888, 10591.488, 322.231, 52770.899 25/06/12,19:44:54,08,10,1, 11.9,1,1, 15.888, 10591.454, 322.255, 52770.995 25/06/12,19:44:54,09,10,1, 11.9,1,1, 15.888, 10591.486, 322.248, 52770.985 25/06/12,19:44:54,10,10,1, 11.9,1,1, 15.888, 10591.480, 322.231, 52770.920 25/06/12,19:44:54,11,10,1, 11.9,1,1, 15.888, 10591.480, 322.232, 52770.901 25/06/12,19:44:54,12,10,1, 11.9,1,1, 15.888, 10591.485, 322.250, 52770.899 25/06/12,19:44:54,13,10,1, 11.9,1,1, 15.888, 10591.456, 322.261, 52771.009 25/06/12,19:44:54,14,10,1, 11.9,1,1, 15.888, 10591.473, 322.258, 52770.950 25/06/12,19:44:54,15,10,1, 11.9,1,1, 15.888, 10591.466, 322.254, 52771.027 25/06/12,19:44:54,16,10,1, 11.9,1,1, 15.888, 10591.477, 322.245, 52770.889 25/06/12,19:44:54,17,10,1, 11.9,1,1, 15.888, 10591.467, 322.237, 52770.955 25/06/12,19:44:54,18,10,1, 11.9,1,1, 15.888, 10591.472, 322.228, 52770.888 25/06/12,19:44:54,19,10,1, 11.9,1,1, 15.888, 10591.470, 322.257, 52770.915 25/06/12,19:44:55,00,10,1, 11.9,1,1, 15.889, 10591.464, 322.257, 52770.915 25/06/12,19:44:55,01,10,1, 11.9,1,1, 15.889, 10591.450, 322.227, 52770.963 25/06/12,19:44:55,02,10,1, 11.9,1,1, 15.889, 10591.471, 322.228, 52771.007 25/06/12,19:44:55,03,10,1, 11.9,1,1, 15.889, 10591.469, 322.279, 52770.998 25/06/12,19:44:55,04,10,1, 11.9,1,1, 15.889, 10591.479, 322.249, 52770.881 25/06/12,19:44:55,05,10,1, 11.9,1,1, 15.889, 10591.483, 322.244, 52771.007 25/06/12,19:44:55,06,10,1, 11.9,1,1, 15.889, 10591.464, 322.236, 52770.920 25/06/12,19:44:55,07,10,1, 11.9,1,1, 15.889, 10591.481, 322.238, 52770.969 25/06/12,19:44:55,08,10,1, 11.9,1,1, 15.889, 10591.476, 322.278, 52770.880 25/06/12,19:44:55,09,10,1, 11.9,1,1, 15.889, 10591.485, 322.273, 52770.895 25/06/12,19:44:55,10,10,1, 11.9,1,1, 15.889, 10591.446, 322.233, 52770.914 25/06/12,19:44:55,11,10,1, 11.9,1,1, 15.889, 10591.418, 322.250, 52770.967 25/06/12,19:44:55,12,10,1, 11.9,1,1, 15.889, 10591.436, 322.253, 52770.890 25/06/12,19:44:55,13,10,1, 11.9,1,1, 15.889, 10591.448, 322.266, 52770.996 25/06/12,19:44:55,14,10,1, 11.9,1,1, 15.889, 10591.427, 322.242, 52770.957 25/06/12,19:44:55,15,10,1, 11.9,1,1, 15.889, 10591.443, 322.269, 52770.974 25/06/12,19:44:55,16,10,1, 11.9,1,1, 15.889, 10591.460, 322.242, 52770.991 25/06/12,19:44:55,17,10,1, 11.9,1,1, 15.889, 10591.453, 322.238, 52770.901 25/06/12,19:44:55,18,10,1, 11.9,1,1, 15.889, 10591.455, 322.287, 52770.963 25/06/12,19:44:55,19,10,1, 11.9,1,1, 15.889, 10591.466, 322.276, 52771.049 25/06/12,19:44:56,00,10,1, 11.9,1,1, 15.885, 10591.464, 322.276, 52771.049 25/06/12,19:44:56,01,10,1, 11.9,1,1, 15.885, 10591.431, 322.270, 52770.995 25/06/12,19:44:56,02,10,1, 11.9,1,1, 15.885, 10591.449, 322.258, 52770.946 25/06/12,19:44:56,03,10,1, 11.9,1,1, 15.885, 10591.466, 322.262, 52771.000 25/06/12,19:44:56,04,10,1, 11.9,1,1, 15.885, 10591.440, 322.266, 52770.947 25/06/12,19:44:56,05,10,1, 11.9,1,1, 15.885, 10591.451, 322.274, 52770.938 25/06/12,19:44:56,06,10,1, 11.9,1,1, 15.885, 10591.448, 322.260, 52770.988 25/06/12,19:44:56,07,10,1, 11.9,1,1, 15.885, 10591.458, 322.265, 52770.951 25/06/12,19:44:56,08,10,1, 11.9,1,1, 15.885, 10591.464, 322.283, 52770.938 25/06/12,19:44:56,09,10,1, 11.9,1,1, 15.885, 10591.461, 322.255, 52770.993 25/06/12,19:44:56,10,10,1, 11.9,1,1, 15.885, 10591.437, 322.278, 52770.964 25/06/12,19:44:56,11,10,1, 11.9,1,1, 15.885, 10591.458, 322.243, 52770.953 25/06/12,19:44:56,12,10,1, 11.9,1,1, 15.885, 10591.431, 322.237, 52770.891 25/06/12,19:44:56,13,10,1, 11.9,1,1, 15.885, 10591.453, 322.250, 52770.921 25/06/12,19:44:56,14,10,1, 11.9,1,1, 15.885, 10591.414, 322.243, 52770.968 25/06/12,19:44:56,15,10,1, 11.9,1,1, 15.885, 10591.434, 322.233, 52770.950 25/06/12,19:44:56,16,10,1, 11.9,1,1, 15.885, 10591.436, 322.216, 52770.916 25/06/12,19:44:56,17,10,1, 11.9,1,1, 15.885, 10591.441, 322.242, 52770.889 25/06/12,19:44:56,18,10,1, 11.9,1,1, 15.885, 10591.455, 322.223, 52770.962 25/06/12,19:44:56,19,10,1, 11.9,1,1, 15.885, 10591.429, 322.235, 52770.953 25/06/12,19:44:57,00,10,1, 11.9,1,1, 15.899, 10591.422, 322.235, 52770.953 25/06/12,19:44:57,01,10,1, 11.9,1,1, 15.899, 10591.441, 322.253, 52770.918 25/06/12,19:44:57,02,10,1, 11.9,1,1, 15.899, 10591.443, 322.466, 52772.101 25/06/12,19:44:57,03,10,1, 11.9,1,1, 15.899, 10591.440, 322.505, 52772.259 25/06/12,19:44:57,04,10,1, 11.9,1,1, 15.899, 10591.465, 322.484, 52772.159 25/06/12,19:44:57,05,10,1, 11.9,1,1, 15.899, 10591.434, 322.473, 52772.190 25/06/12,19:44:57,06,10,1, 11.9,1,1, 15.899, 10591.433, 322.475, 52772.201 25/06/12,19:44:57,07,10,1, 11.9,1,1, 15.899, 10591.442, 322.500, 52772.213 25/06/12,19:44:57,08,10,1, 11.9,1,1, 15.899, 10591.440, 322.496, 52772.168 25/06/12,19:44:57,09,10,1, 11.9,1,1, 15.899, 10591.447, 322.490, 52772.215 25/06/12,19:44:57,10,10,1, 11.9,1,1, 15.899, 10591.432, 322.487, 52772.164 25/06/12,19:44:57,11,10,1, 11.9,1,1, 15.899, 10591.406, 322.480, 52772.173 25/06/12,19:44:57,12,10,1, 11.9,1,1, 15.899, 10591.405, 322.488, 52772.147 25/06/12,19:44:57,13,10,1, 11.9,1,1, 15.899, 10591.447, 322.470, 52772.176 25/06/12,19:44:57,14,10,1, 11.9,1,1, 15.899, 10591.383, 322.485, 52772.154 25/06/12,19:44:57,15,10,1, 11.9,1,1, 15.899, 10591.449, 322.485, 52772.102 25/06/12,19:44:57,16,10,1, 11.9,1,1, 15.899, 10591.421, 322.498, 52772.106 25/06/12,19:44:57,17,10,1, 11.9,1,1, 15.899, 10591.438, 322.493, 52772.194 25/06/12,19:44:57,18,10,1, 11.9,1,1, 15.899, 10591.431, 322.479, 52772.178 25/06/12,19:44:57,19,10,1, 11.9,1,1, 15.899, 10591.418, 322.491, 52772.154 25/06/12,19:44:58,00,10,1, 11.9,1,1, 15.894, 10591.414, 322.491, 52772.154 25/06/12,19:44:58,01,10,1, 11.9,1,1, 15.894, 10591.428, 322.512, 52772.234 25/06/12,19:44:58,02,10,1, 11.9,1,1, 15.894, 10591.413, 322.483, 52772.202 25/06/12,19:44:58,03,10,1, 11.9,1,1, 15.894, 10591.377, 322.502, 52772.198 25/06/12,19:44:58,04,10,1, 11.9,1,1, 15.894, 10591.403, 322.512, 52772.258 25/06/12,19:44:58,05,10,1, 11.9,1,1, 15.894, 10591.429, 322.503, 52772.204 25/06/12,19:44:58,06,10,1, 11.9,1,1, 15.894, 10591.387, 322.525, 52772.130 25/06/12,19:44:58,07,10,1, 11.9,1,1, 15.894, 10591.414, 322.508, 52772.175 25/06/12,19:44:58,08,10,1, 11.9,1,1, 15.894, 10591.408, 322.501, 52772.189 25/06/12,19:44:58,09,10,1, 11.9,1,1, 15.894, 10591.395, 322.503, 52772.153 25/06/12,19:44:58,10,10,1, 11.9,1,1, 15.894, 10591.384, 322.482, 52772.155 25/06/12,19:44:58,11,10,1, 11.9,1,1, 15.894, 10591.391, 322.479, 52772.173 25/06/12,19:44:58,12,10,1, 11.9,1,1, 15.894, 10591.395, 322.512, 52772.166 25/06/12,19:44:58,13,10,1, 11.9,1,1, 15.894, 10591.392, 322.523, 52772.231 25/06/12,19:44:58,14,10,1, 11.9,1,1, 15.894, 10591.400, 322.513, 52772.135 25/06/12,19:44:58,15,10,1, 11.9,1,1, 15.894, 10591.382, 322.504, 52772.130 25/06/12,19:44:58,16,10,1, 11.9,1,1, 15.894, 10591.392, 322.499, 52772.148 25/06/12,19:44:58,17,10,1, 11.9,1,1, 15.894, 10591.375, 322.491, 52772.135 25/06/12,19:44:58,18,10,1, 11.9,1,1, 15.894, 10591.402, 322.489, 52772.169 25/06/12,19:44:58,19,10,1, 11.9,1,1, 15.894, 10591.369, 322.495, 52772.162 25/06/12,19:44:59,00,08,1, 11.9,1,1, 15.893, 10591.364, 322.495, 52772.162 25/06/12,19:44:59,01,08,1, 11.9,1,1, 15.893, 10591.396, 322.486, 52772.197 25/06/12,19:44:59,02,08,1, 11.9,1,1, 15.893, 10591.392, 322.497, 52772.171 25/06/12,19:44:59,03,08,1, 11.9,1,1, 15.893, 10591.415, 322.481, 52772.192 25/06/12,19:44:59,04,08,1, 11.9,1,1, 15.893, 10591.380, 322.512, 52772.286 25/06/12,19:44:59,05,08,1, 11.9,1,1, 15.893, 10591.384, 322.489, 52772.143 25/06/12,19:44:59,06,08,1, 11.9,1,1, 15.893, 10591.393, 322.468, 52772.130 25/06/12,19:44:59,07,08,1, 11.9,1,1, 15.893, 10591.397, 322.477, 52772.186 25/06/12,19:44:59,08,08,1, 11.9,1,1, 15.893, 10591.376, 322.464, 52772.107 25/06/12,19:44:59,09,08,1, 11.9,1,1, 15.893, 10591.367, 322.499, 52772.166 25/06/12,19:44:59,10,08,1, 11.9,1,1, 15.893, 10591.341, 322.478, 52772.169 25/06/12,19:44:59,11,08,1, 11.9,1,1, 15.893, 10591.364, 322.481, 52772.230 25/06/12,19:44:59,12,08,1, 11.9,1,1, 15.893, 10591.375, 322.468, 52772.182 25/06/12,19:44:59,13,08,1, 11.9,1,1, 15.893, 10591.382, 322.460, 52772.166 25/06/12,19:44:59,14,08,1, 11.9,1,1, 15.893, 10591.357, 322.451, 52772.132 25/06/12,19:44:59,15,08,1, 11.9,1,1, 15.893, 10591.358, 322.490, 52772.210 25/06/12,19:44:59,16,08,1, 11.9,1,1, 15.893, 10591.378, 322.466, 52772.161 25/06/12,19:44:59,17,08,1, 11.9,1,1, 15.893, 10591.366, 322.472, 52772.213 25/06/12,19:44:59,18,08,1, 11.9,1,1, 15.893, 10591.349, 322.446, 52772.142 25/06/12,19:44:59,19,08,1, 11.9,1,1, 15.893, 10591.360, 322.453, 52772.163 25/06/12,19:45:00,00,08,1, 11.9,1,1, 15.891, 10591.356, 322.453, 52772.163 25/06/12,19:45:00,01,08,1, 11.9,1,1, 15.891, 10591.336, 322.437, 52772.150 25/06/12,19:45:00,02,08,1, 11.9,1,1, 15.891, 10591.359, 322.222, 52771.061 25/06/12,19:45:00,03,08,1, 11.9,1,1, 15.891, 10591.316, 322.182, 52770.932 25/06/12,19:45:00,04,08,1, 11.9,1,1, 15.891, 10591.331, 322.169, 52770.886 25/06/12,19:45:00,05,08,1, 11.9,1,1, 15.891, 10591.329, 322.192, 52770.933 25/06/12,19:45:00,06,08,1, 11.9,1,1, 15.891, 10591.330, 322.174, 52770.950 25/06/12,19:45:00,07,08,1, 11.9,1,1, 15.891, 10591.358, 322.181, 52770.913 25/06/12,19:45:00,08,08,1, 11.9,1,1, 15.891, 10591.324, 322.179, 52770.864 25/06/12,19:45:00,09,08,1, 11.9,1,1, 15.891, 10591.288, 322.204, 52771.264 25/06/12,19:45:00,10,08,1, 11.9,1,1, 15.891, 10591.370, 322.173, 52770.988 25/06/12,19:45:00,11,08,1, 11.9,1,1, 15.891, 10591.351, 322.156, 52770.886 25/06/12,19:45:00,12,08,1, 11.9,1,1, 15.891, 10591.330, 322.165, 52770.878 25/06/12,19:45:00,13,08,1, 11.9,1,1, 15.891, 10591.332, 322.164, 52770.888 25/06/12,19:45:00,14,08,1, 11.9,1,1, 15.891, 10591.328, 322.181, 52770.918 25/06/12,19:45:00,15,08,1, 11.9,1,1, 15.891, 10591.299, 322.182, 52770.850 25/06/12,19:45:00,16,08,1, 11.9,1,1, 15.891, 10591.296, 322.188, 52770.936 25/06/12,19:45:00,17,08,1, 11.9,1,1, 15.891, 10591.311, 322.165, 52770.975 25/06/12,19:45:00,18,08,1, 11.9,1,1, 15.891, 10591.298, 322.170, 52770.931 25/06/12,19:45:00,19,08,1, 11.9,1,1, 15.891, 10591.286, 322.182, 52770.996 25/06/12,19:45:01,00,08,1, 12.0,1,1, 15.891, 10591.280, 322.182, 52770.996 25/06/12,19:45:01,01,08,1, 12.0,1,1, 15.891, 10591.265, 322.155, 52770.868 25/06/12,19:45:01,02,08,1, 12.0,1,1, 15.891, 10591.285, 322.149, 52770.861 25/06/12,19:45:01,03,08,1, 12.0,1,1, 15.891, 10591.278, 322.150, 52770.967 25/06/12,19:45:01,04,08,1, 12.0,1,1, 15.891, 10591.258, 322.166, 52771.001 25/06/12,19:45:01,05,08,1, 12.0,1,1, 15.891, 10591.299, 322.137, 52770.923 25/06/12,19:45:01,06,08,1, 12.0,1,1, 15.891, 10591.282, 322.154, 52770.963 25/06/12,19:45:01,07,08,1, 12.0,1,1, 15.891, 10591.272, 322.145, 52770.901 25/06/12,19:45:01,08,08,1, 12.0,1,1, 15.891, 10591.291, 322.156, 52770.882 25/06/12,19:45:01,09,08,1, 12.0,1,1, 15.891, 10591.273, 322.145, 52770.985 25/06/12,19:45:01,10,08,1, 12.0,1,1, 15.891, 10591.267, 322.155, 52770.923 25/06/12,19:45:01,11,08,1, 12.0,1,1, 15.891, 10591.258, 322.135, 52770.964 25/06/12,19:45:01,12,08,1, 12.0,1,1, 15.891, 10591.268, 322.129, 52770.887 25/06/12,19:45:01,13,08,1, 12.0,1,1, 15.891, 10591.251, 322.125, 52770.951 25/06/12,19:45:01,14,08,1, 12.0,1,1, 15.891, 10591.265, 322.133, 52770.967 25/06/12,19:45:01,15,08,1, 12.0,1,1, 15.891, 10591.235, 322.118, 52770.889 25/06/12,19:45:01,16,08,1, 12.0,1,1, 15.891, 10591.234, 322.152, 52770.940 25/06/12,19:45:01,17,08,1, 12.0,1,1, 15.891, 10591.242, 322.134, 52770.943 25/06/12,19:45:01,18,08,1, 12.0,1,1, 15.891, 10591.230, 322.105, 52770.960 25/06/12,19:45:01,19,08,1, 12.0,1,1, 15.891, 10591.236, 322.119, 52770.945 25/06/12,19:45:02,00,08,1, 11.9,1,1, 15.887, 10591.230, 322.119, 52770.945 25/06/12,19:45:02,01,08,1, 11.9,1,1, 15.887, 10591.230, 322.116, 52770.873 25/06/12,19:45:02,02,08,1, 11.9,1,1, 15.887, 10591.221, 322.113, 52770.961 25/06/12,19:45:02,03,08,1, 11.9,1,1, 15.887, 10591.221, 322.126, 52770.859 25/06/12,19:45:02,04,08,1, 11.9,1,1, 15.887, 10591.232, 322.119, 52770.949 25/06/12,19:45:02,05,08,1, 11.9,1,1, 15.887, 10591.210, 322.109, 52770.860 25/06/12,19:45:02,06,08,1, 11.9,1,1, 15.887, 10591.180, 322.094, 52770.855 25/06/12,19:45:02,07,08,1, 11.9,1,1, 15.887, 10591.223, 322.103, 52770.888 25/06/12,19:45:02,08,08,1, 11.9,1,1, 15.887, 10591.218, 322.073, 52770.870 25/06/12,19:45:02,09,08,1, 11.9,1,1, 15.887, 10591.206, 322.065, 52770.860 25/06/12,19:45:02,10,08,1, 11.9,1,1, 15.887, 10591.199, 322.092, 52770.969 25/06/12,19:45:02,11,08,1, 11.9,1,1, 15.887, 10591.196, 322.095, 52770.892 25/06/12,19:45:02,12,08,1, 11.9,1,1, 15.887, 10591.190, 322.099, 52770.919 25/06/12,19:45:02,13,08,1, 11.9,1,1, 15.887, 10591.200, 322.094, 52770.932 25/06/12,19:45:02,14,08,1, 11.9,1,1, 15.887, 10591.203, 322.092, 52770.962 25/06/12,19:45:02,15,08,1, 11.9,1,1, 15.887, 10591.196, 322.100, 52770.926 25/06/12,19:45:02,16,08,1, 11.9,1,1, 15.887, 10591.175, 322.119, 52770.925 25/06/12,19:45:02,17,08,1, 11.9,1,1, 15.887, 10591.166, 322.091, 52770.859 25/06/12,19:45:02,18,08,1, 11.9,1,1, 15.887, 10591.172, 322.100, 52770.904 25/06/12,19:45:02,19,08,1, 11.9,1,1, 15.887, 10591.169, 322.114, 52770.923 25/06/12,19:45:03,00,08,1, 11.9,1,1, 15.883, 10591.164, 322.114, 52770.923 25/06/12,19:45:03,01,08,1, 11.9,1,1, 15.883, 10591.161, 322.065, 52770.864 25/06/12,19:45:03,02,08,1, 11.9,1,1, 15.883, 10591.177, 322.101, 52770.894 25/06/12,19:45:03,03,08,1, 11.9,1,1, 15.883, 10591.180, 322.089, 52770.905 25/06/12,19:45:03,04,08,1, 11.9,1,1, 15.883, 10591.163, 322.095, 52770.883 25/06/12,19:45:03,05,08,1, 11.9,1,1, 15.883, 10591.156, 322.089, 52770.925 25/06/12,19:45:03,06,08,1, 11.9,1,1, 15.883, 10591.159, 322.084, 52770.905 25/06/12,19:45:03,07,08,1, 11.9,1,1, 15.883, 10591.166, 322.112, 52770.957 25/06/12,19:45:03,08,08,1, 11.9,1,1, 15.883, 10591.178, 322.109, 52770.928 25/06/12,19:45:03,09,08,1, 11.9,1,1, 15.883, 10591.150, 322.094, 52770.933 25/06/12,19:45:03,10,08,1, 11.9,1,1, 15.883, 10591.138, 322.072, 52770.873 25/06/12,19:45:03,11,08,1, 11.9,1,1, 15.883, 10591.142, 322.084, 52770.947 25/06/12,19:45:03,12,08,1, 11.9,1,1, 15.883, 10591.143, 322.043, 52770.872 25/06/12,19:45:03,13,08,1, 11.9,1,1, 15.883, 10591.136, 322.067, 52770.885 25/06/12,19:45:03,14,08,1, 11.9,1,1, 15.883, 10591.133, 322.064, 52770.936 25/06/12,19:45:03,15,08,1, 11.9,1,1, 15.883, 10591.149, 322.068, 52770.942 25/06/12,19:45:03,16,08,1, 11.9,1,1, 15.883, 10591.137, 322.071, 52770.950 25/06/12,19:45:03,17,08,1, 11.9,1,1, 15.883, 10591.140, 322.063, 52770.990 25/06/12,19:45:03,18,08,1, 11.9,1,1, 15.883, 10591.144, 322.064, 52770.872 25/06/12,19:45:03,19,08,1, 11.9,1,1, 15.883, 10591.141, 322.062, 52770.894 25/06/12,19:45:04,00,09,1, 11.9,1,1, 15.882, 10591.139, 322.062, 52770.894 25/06/12,19:45:04,01,09,1, 11.9,1,1, 15.882, 10591.148, 322.070, 52770.884 25/06/12,19:45:04,02,09,1, 11.9,1,1, 15.882, 10591.128, 322.075, 52770.921 25/06/12,19:45:04,03,09,1, 11.9,1,1, 15.882, 10591.145, 322.066, 52770.856 25/06/12,19:45:04,04,09,1, 11.9,1,1, 15.882, 10591.109, 322.061, 52770.911 25/06/12,19:45:04,05,09,1, 11.9,1,1, 15.882, 10591.105, 322.073, 52770.907 25/06/12,19:45:04,06,09,1, 11.9,1,1, 15.882, 10591.105, 322.058, 52770.839 25/06/12,19:45:04,07,09,1, 11.9,1,1, 15.882, 10591.102, 322.068, 52770.877 25/06/12,19:45:04,08,09,1, 11.9,1,1, 15.882, 10591.140, 322.053, 52770.856 25/06/12,19:45:04,09,09,1, 11.9,1,1, 15.882, 10591.099, 322.061, 52770.862 25/06/12,19:45:04,10,09,1, 11.9,1,1, 15.882, 10591.120, 322.082, 52770.901 25/06/12,19:45:04,11,09,1, 11.9,1,1, 15.882, 10591.115, 322.079, 52770.895 25/06/12,19:45:04,12,09,1, 11.9,1,1, 15.882, 10591.113, 322.079, 52770.856 25/06/12,19:45:04,13,09,1, 11.9,1,1, 15.882, 10591.119, 322.086, 52770.949 25/06/12,19:45:04,14,09,1, 11.9,1,1, 15.882, 10591.092, 322.066, 52770.940 25/06/12,19:45:04,15,09,1, 11.9,1,1, 15.882, 10591.088, 322.068, 52770.886 25/06/12,19:45:04,16,09,1, 11.9,1,1, 15.882, 10591.097, 322.066, 52770.842 25/06/12,19:45:04,17,09,1, 11.9,1,1, 15.882, 10591.108, 322.070, 52770.952 25/06/12,19:45:04,18,09,1, 11.9,1,1, 15.882, 10591.098, 322.071, 52770.946 25/06/12,19:45:04,19,09,1, 11.9,1,1, 15.882, 10591.100, 322.058, 52770.847 25/06/12,19:45:05,00,09,1, 11.9,1,1, 15.883, 10591.097, 322.058, 52770.847 25/06/12,19:45:05,01,09,1, 11.9,1,1, 15.883, 10591.079, 322.061, 52770.901 25/06/12,19:45:05,02,09,1, 11.9,1,1, 15.883, 10591.059, 322.062, 52770.881 25/06/12,19:45:05,03,09,1, 11.9,1,1, 15.883, 10591.083, 322.053, 52770.869 25/06/12,19:45:05,04,09,1, 11.9,1,1, 15.883, 10591.072, 322.050, 52770.876 25/06/12,19:45:05,05,09,1, 11.9,1,1, 15.883, 10591.071, 322.071, 52770.853 25/06/12,19:45:05,06,09,1, 11.9,1,1, 15.883, 10591.093, 322.050, 52770.888 25/06/12,19:45:05,07,09,1, 11.9,1,1, 15.883, 10591.067, 322.052, 52770.883 25/06/12,19:45:05,08,09,1, 11.9,1,1, 15.883, 10591.069, 322.048, 52770.925 25/06/12,19:45:05,09,09,1, 11.9,1,1, 15.883, 10591.066, 322.040, 52770.820 25/06/12,19:45:05,10,09,1, 11.9,1,1, 15.883, 10591.060, 322.052, 52770.879 25/06/12,19:45:05,11,09,1, 11.9,1,1, 15.883, 10591.072, 322.062, 52770.859 25/06/12,19:45:05,12,09,1, 11.9,1,1, 15.883, 10591.061, 322.064, 52770.898 25/06/12,19:45:05,13,09,1, 11.9,1,1, 15.883, 10591.042, 322.059, 52770.937 25/06/12,19:45:05,14,09,1, 11.9,1,1, 15.883, 10591.072, 322.085, 52770.886 25/06/12,19:45:05,15,09,1, 11.9,1,1, 15.883, 10591.027, 322.070, 52770.890 25/06/12,19:45:05,16,09,1, 11.9,1,1, 15.883, 10591.042, 322.061, 52770.892 25/06/12,19:45:05,17,09,1, 11.9,1,1, 15.883, 10591.049, 322.057, 52770.900 25/06/12,19:45:05,18,09,1, 11.9,1,1, 15.883, 10591.026, 322.055, 52770.858 25/06/12,19:45:05,19,09,1, 11.9,1,1, 15.883, 10591.040, 322.062, 52770.911 25/06/12,19:45:06,00,10,1, 11.9,1,1, 15.885, 10591.038, 322.062, 52770.911 25/06/12,19:45:06,01,10,1, 11.9,1,1, 15.885, 10591.057, 322.048, 52770.894 25/06/12,19:45:06,02,10,1, 11.9,1,1, 15.885, 10591.007, 322.078, 52770.894 25/06/12,19:45:06,03,10,1, 11.9,1,1, 15.885, 10591.019, 322.074, 52770.845 25/06/12,19:45:06,04,10,1, 11.9,1,1, 15.885, 10591.026, 322.044, 52770.900 25/06/12,19:45:06,05,10,1, 11.9,1,1, 15.885, 10591.006, 322.048, 52770.923 25/06/12,19:45:06,06,10,1, 11.9,1,1, 15.885, 10591.015, 322.052, 52770.867 25/06/12,19:45:06,07,10,1, 11.9,1,1, 15.885, 10591.032, 322.055, 52770.884 25/06/12,19:45:06,08,10,1, 11.9,1,1, 15.885, 10591.020, 322.049, 52770.944 25/06/12,19:45:06,09,10,1, 11.9,1,1, 15.885, 10591.022, 322.043, 52770.812 25/06/12,19:45:06,10,10,1, 11.9,1,1, 15.885, 10591.026, 322.047, 52770.844 25/06/12,19:45:06,11,10,1, 11.9,1,1, 15.885, 10591.008, 322.018, 52770.999 25/06/12,19:45:06,12,10,1, 11.9,1,1, 15.885, 10591.018, 322.053, 52770.900 25/06/12,19:45:06,13,10,1, 11.9,1,1, 15.885, 10591.001, 322.048, 52770.846 25/06/12,19:45:06,14,10,1, 11.9,1,1, 15.885, 10591.004, 322.031, 52770.932 25/06/12,19:45:06,15,10,1, 11.9,1,1, 15.885, 10590.993, 322.023, 52770.910 25/06/12,19:45:06,16,10,1, 11.9,1,1, 15.885, 10591.005, 322.025, 52770.879 25/06/12,19:45:06,17,10,1, 11.9,1,1, 15.885, 10590.999, 322.016, 52770.908 25/06/12,19:45:06,18,10,1, 11.9,1,1, 15.885, 10590.994, 322.000, 52770.835 25/06/12,19:45:06,19,10,1, 11.9,1,1, 15.885, 10590.986, 322.045, 52770.897 25/06/12,19:45:07,00,10,1, 12.0,1,1, 15.882, 10590.980, 322.045, 52770.897 25/06/12,19:45:07,01,10,1, 12.0,1,1, 15.882, 10590.970, 322.016, 52770.909 25/06/12,19:45:07,02,10,1, 12.0,1,1, 15.882, 10590.978, 322.037, 52770.858 25/06/12,19:45:07,03,10,1, 12.0,1,1, 15.882, 10590.960, 321.995, 52770.925 25/06/12,19:45:07,04,10,1, 12.0,1,1, 15.882, 10590.964, 322.019, 52770.853 25/06/12,19:45:07,05,10,1, 12.0,1,1, 15.882, 10590.992, 322.006, 52770.863 25/06/12,19:45:07,06,10,1, 12.0,1,1, 15.882, 10590.969, 321.985, 52770.864 25/06/12,19:45:07,07,10,1, 12.0,1,1, 15.882, 10590.965, 322.000, 52770.868 25/06/12,19:45:07,08,10,1, 12.0,1,1, 15.882, 10590.964, 321.985, 52770.836 25/06/12,19:45:07,09,10,1, 12.0,1,1, 15.882, 10590.950, 321.991, 52770.833 25/06/12,19:45:07,10,10,1, 12.0,1,1, 15.882, 10590.947, 321.998, 52770.925 25/06/12,19:45:07,11,10,1, 12.0,1,1, 15.882, 10590.956, 321.985, 52770.900 25/06/12,19:45:07,12,10,1, 12.0,1,1, 15.882, 10590.918, 321.981, 52770.844 25/06/12,19:45:07,13,10,1, 12.0,1,1, 15.882, 10590.928, 321.982, 52770.943 25/06/12,19:45:07,14,10,1, 12.0,1,1, 15.882, 10590.931, 321.992, 52770.914 25/06/12,19:45:07,15,10,1, 12.0,1,1, 15.882, 10590.944, 321.965, 52770.933 25/06/12,19:45:07,16,10,1, 12.0,1,1, 15.882, 10590.927, 321.996, 52770.842 25/06/12,19:45:07,17,10,1, 12.0,1,1, 15.882, 10590.904, 322.013, 52770.868 25/06/12,19:45:07,18,10,1, 12.0,1,1, 15.882, 10590.913, 321.984, 52770.861 25/06/12,19:45:07,19,10,1, 12.0,1,1, 15.882, 10590.926, 321.978, 52770.835 25/06/12,19:45:08,00,09,1, 12.0,1,1, 15.884, 10590.922, 321.978, 52770.835 25/06/12,19:45:08,01,09,1, 12.0,1,1, 15.884, 10590.907, 321.975, 52770.878 25/06/12,19:45:08,02,09,1, 12.0,1,1, 15.884, 10590.884, 321.994, 52770.841 25/06/12,19:45:08,03,09,1, 12.0,1,1, 15.884, 10590.884, 321.989, 52770.919 25/06/12,19:45:08,04,09,1, 12.0,1,1, 15.884, 10590.880, 321.984, 52770.811 25/06/12,19:45:08,05,09,1, 12.0,1,1, 15.884, 10590.882, 321.956, 52770.776 25/06/12,19:45:08,06,09,1, 12.0,1,1, 15.884, 10590.879, 321.968, 52770.880 25/06/12,19:45:08,07,09,1, 12.0,1,1, 15.884, 10590.900, 321.962, 52770.819 25/06/12,19:45:08,08,09,1, 12.0,1,1, 15.884, 10590.896, 321.974, 52770.819 25/06/12,19:45:08,09,09,1, 12.0,1,1, 15.884, 10590.886, 321.939, 52770.756 25/06/12,19:45:08,10,09,1, 12.0,1,1, 15.884, 10590.865, 321.952, 52770.852 25/06/12,19:45:08,11,09,1, 12.0,1,1, 15.884, 10590.876, 321.950, 52770.871 25/06/12,19:45:08,12,09,1, 12.0,1,1, 15.884, 10590.891, 321.960, 52770.852 25/06/12,19:45:08,13,09,1, 12.0,1,1, 15.884, 10590.864, 321.966, 52770.826 25/06/12,19:45:08,14,09,1, 12.0,1,1, 15.884, 10590.853, 321.957, 52770.798 25/06/12,19:45:08,15,09,1, 12.0,1,1, 15.884, 10590.858, 321.951, 52770.897 25/06/12,19:45:08,16,09,1, 12.0,1,1, 15.884, 10590.822, 321.952, 52770.797 25/06/12,19:45:08,17,09,1, 12.0,1,1, 15.884, 10590.819, 321.944, 52770.836 25/06/12,19:45:08,18,09,1, 12.0,1,1, 15.884, 10590.828, 321.943, 52770.814 25/06/12,19:45:08,19,09,1, 12.0,1,1, 15.884, 10590.847, 321.943, 52770.883 25/06/12,19:45:09,00,09,1, 11.9,1,1, 15.884, 10590.847, 321.943, 52770.883 25/06/12,19:45:09,01,09,1, 11.9,1,1, 15.884, 10590.814, 321.937, 52770.861 25/06/12,19:45:09,02,09,1, 11.9,1,1, 15.884, 10590.824, 321.948, 52770.858 25/06/12,19:45:09,03,09,1, 11.9,1,1, 15.884, 10590.847, 321.944, 52770.782 25/06/12,19:45:09,04,09,1, 11.9,1,1, 15.884, 10590.810, 321.935, 52770.759 25/06/12,19:45:09,05,09,1, 11.9,1,1, 15.884, 10590.828, 321.900, 52770.825 25/06/12,19:45:09,06,09,1, 11.9,1,1, 15.884, 10590.844, 321.926, 52770.809 25/06/12,19:45:09,07,09,1, 11.9,1,1, 15.884, 10590.808, 321.909, 52770.821 25/06/12,19:45:09,08,09,1, 11.9,1,1, 15.884, 10590.804, 321.917, 52770.818 25/06/12,19:45:09,09,09,1, 11.9,1,1, 15.884, 10590.800, 321.913, 52770.787 25/06/12,19:45:09,10,09,1, 11.9,1,1, 15.884, 10590.813, 321.930, 52770.780 25/06/12,19:45:09,11,09,1, 11.9,1,1, 15.884, 10590.792, 321.912, 52770.815 25/06/12,19:45:09,12,09,1, 11.9,1,1, 15.884, 10590.790, 321.920, 52770.769 25/06/12,19:45:09,13,09,1, 11.9,1,1, 15.884, 10590.800, 321.902, 52770.747 25/06/12,19:45:09,14,09,1, 11.9,1,1, 15.884, 10590.801, 321.910, 52770.777 25/06/12,19:45:09,15,09,1, 11.9,1,1, 15.884, 10590.795, 321.943, 52770.857 25/06/12,19:45:09,16,09,1, 11.9,1,1, 15.884, 10590.775, 321.919, 52770.755 25/06/12,19:45:09,17,09,1, 11.9,1,1, 15.884, 10590.762, 321.917, 52770.822 25/06/12,19:45:09,18,09,1, 11.9,1,1, 15.884, 10590.773, 321.923, 52770.840 25/06/12,19:45:09,19,09,1, 11.9,1,1, 15.884, 10590.772, 321.904, 52770.786 25/06/12,19:45:10,00,09,1, 11.8,1,1, 15.885, 10590.771, 321.904, 52770.786 25/06/12,19:45:10,01,09,1, 11.8,1,1, 15.885, 10590.786, 321.937, 52770.832 25/06/12,19:45:10,02,09,1, 11.8,1,1, 15.885, 10590.743, 321.895, 52770.731 25/06/12,19:45:10,03,09,1, 11.8,1,1, 15.885, 10590.757, 321.910, 52770.828 25/06/12,19:45:10,04,09,1, 11.8,1,1, 15.885, 10590.759, 321.930, 52770.812 25/06/12,19:45:10,05,09,1, 11.8,1,1, 15.885, 10590.755, 321.911, 52770.800 25/06/12,19:45:10,06,09,1, 11.8,1,1, 15.885, 10590.755, 321.907, 52770.831 25/06/12,19:45:10,07,09,1, 11.8,1,1, 15.885, 10590.744, 321.912, 52770.803 25/06/12,19:45:10,08,09,1, 11.8,1,1, 15.885, 10590.723, 321.914, 52770.804 25/06/12,19:45:10,09,09,1, 11.8,1,1, 15.885, 10590.758, 321.899, 52770.769 25/06/12,19:45:10,10,09,1, 11.8,1,1, 15.885, 10590.736, 321.895, 52770.783 25/06/12,19:45:10,11,09,1, 11.8,1,1, 15.885, 10590.731, 321.885, 52770.797 25/06/12,19:45:10,12,09,1, 11.8,1,1, 15.885, 10590.719, 321.917, 52770.826 25/06/12,19:45:10,13,09,1, 11.8,1,1, 15.885, 10590.732, 321.903, 52770.857 25/06/12,19:45:10,14,09,1, 11.8,1,1, 15.885, 10590.697, 321.916, 52770.798 25/06/12,19:45:10,15,09,1, 11.8,1,1, 15.885, 10590.709, 321.931, 52770.819 25/06/12,19:45:10,16,09,1, 11.8,1,1, 15.885, 10590.710, 321.903, 52770.825 25/06/12,19:45:10,17,09,1, 11.8,1,1, 15.885, 10590.708, 321.893, 52770.766 25/06/12,19:45:10,18,09,1, 11.8,1,1, 15.885, 10590.707, 321.882, 52770.793 25/06/12,19:45:10,19,09,1, 11.8,1,1, 15.885, 10590.716, 321.885, 52770.737 25/06/12,19:45:11,00,09,1, 11.9,1,1, 15.884, 10590.713, 321.885, 52770.737 25/06/12,19:45:11,01,09,1, 11.9,1,1, 15.884, 10590.695, 321.884, 52770.753 25/06/12,19:45:11,02,09,1, 11.9,1,1, 15.884, 10590.709, 321.916, 52770.824 25/06/12,19:45:11,03,09,1, 11.9,1,1, 15.884, 10590.682, 321.896, 52770.815 25/06/12,19:45:11,04,09,1, 11.9,1,1, 15.884, 10590.683, 321.866, 52770.750 25/06/12,19:45:11,05,09,1, 11.9,1,1, 15.884, 10590.687, 321.882, 52770.793 25/06/12,19:45:11,06,09,1, 11.9,1,1, 15.884, 10590.705, 321.891, 52770.770 25/06/12,19:45:11,07,09,1, 11.9,1,1, 15.884, 10590.686, 321.882, 52770.732 25/06/12,19:45:11,08,09,1, 11.9,1,1, 15.884, 10590.689, 321.880, 52770.764 25/06/12,19:45:11,09,09,1, 11.9,1,1, 15.884, 10590.673, 321.857, 52770.714 25/06/12,19:45:11,10,09,1, 11.9,1,1, 15.884, 10590.645, 321.849, 52770.759 25/06/12,19:45:11,11,09,1, 11.9,1,1, 15.884, 10590.665, 321.886, 52770.710 25/06/12,19:45:11,12,09,1, 11.9,1,1, 15.884, 10590.662, 321.893, 52770.808 25/06/12,19:45:11,13,09,1, 11.9,1,1, 15.884, 10590.675, 321.868, 52770.755 25/06/12,19:45:11,14,09,1, 11.9,1,1, 15.884, 10590.671, 321.887, 52770.774 25/06/12,19:45:11,15,09,1, 11.9,1,1, 15.884, 10590.655, 321.903, 52770.769 25/06/12,19:45:11,16,09,1, 11.9,1,1, 15.884, 10590.650, 321.862, 52770.779 25/06/12,19:45:11,17,09,1, 11.9,1,1, 15.884, 10590.650, 321.873, 52770.766 25/06/12,19:45:11,18,09,1, 11.9,1,1, 15.884, 10590.643, 321.856, 52770.744 25/06/12,19:45:11,19,09,1, 11.9,1,1, 15.884, 10590.645, 321.870, 52770.747 25/06/12,19:45:12,00,09,1, 11.9,1,1, 15.884, 10590.638, 321.870, 52770.747 25/06/12,19:45:12,01,09,1, 11.9,1,1, 15.884, 10590.644, 321.883, 52770.730 25/06/12,19:45:12,02,09,1, 11.9,1,1, 15.884, 10590.615, 321.892, 52770.746 25/06/12,19:45:12,03,09,1, 11.9,1,1, 15.884, 10590.622, 321.869, 52770.749 25/06/12,19:45:12,04,09,1, 11.9,1,1, 15.884, 10590.629, 321.854, 52770.737 25/06/12,19:45:12,05,09,1, 11.9,1,1, 15.884, 10590.631, 321.883, 52770.705 25/06/12,19:45:12,06,09,1, 11.9,1,1, 15.884, 10590.628, 321.878, 52770.712 25/06/12,19:45:12,07,09,1, 11.9,1,1, 15.884, 10590.618, 321.858, 52770.735 25/06/12,19:45:12,08,09,1, 11.9,1,1, 15.884, 10590.639, 321.848, 52770.755 25/06/12,19:45:12,09,09,1, 11.9,1,1, 15.884, 10590.606, 321.849, 52770.808 25/06/12,19:45:12,10,09,1, 11.9,1,1, 15.884, 10590.586, 321.861, 52770.757 25/06/12,19:45:12,11,09,1, 11.9,1,1, 15.884, 10590.622, 321.864, 52770.699 25/06/12,19:45:12,12,09,1, 11.9,1,1, 15.884, 10590.585, 321.876, 52770.669 25/06/12,19:45:12,13,09,1, 11.9,1,1, 15.884, 10590.578, 321.849, 52770.654 25/06/12,19:45:12,14,09,1, 11.9,1,1, 15.884, 10590.579, 321.877, 52770.761 25/06/12,19:45:12,15,09,1, 11.9,1,1, 15.884, 10590.593, 321.875, 52770.717 25/06/12,19:45:12,16,09,1, 11.9,1,1, 15.884, 10590.589, 321.876, 52770.679 25/06/12,19:45:12,17,09,1, 11.9,1,1, 15.884, 10590.585, 321.873, 52770.699 25/06/12,19:45:12,18,09,1, 11.9,1,1, 15.884, 10590.574, 321.857, 52770.750 25/06/12,19:45:12,19,09,1, 11.9,1,1, 15.884, 10590.580, 321.851, 52770.662 25/06/12,19:45:13,00,09,1, 11.9,1,1, 15.890, 10590.580, 321.851, 52770.662 25/06/12,19:45:13,01,09,1, 11.9,1,1, 15.890, 10590.549, 321.860, 52770.721 25/06/12,19:45:13,02,09,1, 11.9,1,1, 15.890, 10590.582, 321.846, 52770.777 25/06/12,19:45:13,03,09,1, 11.9,1,1, 15.890, 10590.547, 321.865, 52770.724 25/06/12,19:45:13,04,09,1, 11.9,1,1, 15.890, 10590.560, 321.872, 52770.587 25/06/12,19:45:13,05,09,1, 11.9,1,1, 15.890, 10590.527, 321.850, 52770.709 25/06/12,19:45:13,06,09,1, 11.9,1,1, 15.890, 10590.498, 321.872, 52770.707 25/06/12,19:45:13,07,09,1, 11.9,1,1, 15.890, 10590.526, 321.876, 52770.813 25/06/12,19:45:13,08,09,1, 11.9,1,1, 15.890, 10590.532, 321.874, 52770.684 25/06/12,19:45:13,09,09,1, 11.9,1,1, 15.890, 10590.500, 321.876, 52770.785 25/06/12,19:45:13,10,09,1, 11.9,1,1, 15.890, 10590.509, 321.888, 52770.769 25/06/12,19:45:13,11,09,1, 11.9,1,1, 15.890, 10590.518, 321.870, 52770.701 25/06/12,19:45:13,12,09,1, 11.9,1,1, 15.890, 10590.529, 321.888, 52770.789 25/06/12,19:45:13,13,09,1, 11.9,1,1, 15.890, 10590.508, 321.912, 52770.783 25/06/12,19:45:13,14,09,1, 11.9,1,1, 15.890, 10590.496, 321.856, 52770.691 25/06/12,19:45:13,15,09,1, 11.9,1,1, 15.890, 10590.517, 321.912, 52770.815 25/06/12,19:45:13,16,09,1, 11.9,1,1, 15.890, 10590.490, 321.892, 52770.711 25/06/12,19:45:13,17,09,1, 11.9,1,1, 15.890, 10590.490, 321.891, 52770.712 25/06/12,19:45:13,18,09,1, 11.9,1,1, 15.890, 10590.519, 321.909, 52770.702 25/06/12,19:45:13,19,09,1, 11.9,1,1, 15.890, 10590.482, 321.849, 52770.677 25/06/12,19:45:14,00,10,1, 12.0,1,1, 15.885, 10590.479, 321.849, 52770.677 25/06/12,19:45:14,01,10,1, 12.0,1,1, 15.885, 10590.486, 321.896, 52770.724 25/06/12,19:45:14,02,10,1, 12.0,1,1, 15.885, 10590.478, 321.894, 52770.681 25/06/12,19:45:14,03,10,1, 12.0,1,1, 15.885, 10590.449, 321.864, 52770.703 25/06/12,19:45:14,04,10,1, 12.0,1,1, 15.885, 10590.459, 321.899, 52770.705 25/06/12,19:45:14,05,10,1, 12.0,1,1, 15.885, 10590.467, 321.905, 52770.708 25/06/12,19:45:14,06,10,1, 12.0,1,1, 15.885, 10590.426, 321.871, 52770.728 25/06/12,19:45:14,07,10,1, 12.0,1,1, 15.885, 10590.463, 321.849, 52770.679 25/06/12,19:45:14,08,10,1, 12.0,1,1, 15.885, 10590.439, 321.892, 52770.646 25/06/12,19:45:14,09,10,1, 12.0,1,1, 15.885, 10590.442, 321.886, 52770.734 25/06/12,19:45:14,10,10,1, 12.0,1,1, 15.885, 10590.443, 321.861, 52770.647 25/06/12,19:45:14,11,10,1, 12.0,1,1, 15.885, 10590.439, 321.863, 52770.631 25/06/12,19:45:14,12,10,1, 12.0,1,1, 15.885, 10590.423, 321.866, 52770.714 25/06/12,19:45:14,13,10,1, 12.0,1,1, 15.885, 10590.412, 321.884, 52770.706 25/06/12,19:45:14,14,10,1, 12.0,1,1, 15.885, 10590.408, 321.852, 52770.694 25/06/12,19:45:14,15,10,1, 12.0,1,1, 15.885, 10590.403, 321.877, 52770.690 25/06/12,19:45:14,16,10,1, 12.0,1,1, 15.885, 10590.414, 321.901, 52770.651 25/06/12,19:45:14,17,10,1, 12.0,1,1, 15.885, 10590.423, 321.874, 52770.683 25/06/12,19:45:14,18,10,1, 12.0,1,1, 15.885, 10590.400, 321.892, 52770.688 25/06/12,19:45:14,19,10,1, 12.0,1,1, 15.885, 10590.395, 321.887, 52770.700 25/06/12,19:45:15,00,10,1, 12.0,1,1, 15.882, 10590.388, 321.887, 52770.700 25/06/12,19:45:15,01,10,1, 12.0,1,1, 15.882, 10590.391, 321.859, 52770.656 25/06/12,19:45:15,02,10,1, 12.0,1,1, 15.882, 10590.382, 321.886, 52770.667 25/06/12,19:45:15,03,10,1, 12.0,1,1, 15.882, 10590.370, 321.873, 52770.665 25/06/12,19:45:15,04,10,1, 12.0,1,1, 15.882, 10590.343, 321.903, 52770.656 25/06/12,19:45:15,05,10,1, 12.0,1,1, 15.882, 10590.349, 321.862, 52770.721 25/06/12,19:45:15,06,10,1, 12.0,1,1, 15.882, 10590.354, 321.863, 52770.722 25/06/12,19:45:15,07,10,1, 12.0,1,1, 15.882, 10590.352, 321.866, 52770.714 25/06/12,19:45:15,08,10,1, 12.0,1,1, 15.882, 10590.349, 321.878, 52770.663 25/06/12,19:45:15,09,10,1, 12.0,1,1, 15.882, 10590.328, 321.864, 52770.629 25/06/12,19:45:15,10,10,1, 12.0,1,1, 15.882, 10590.323, 321.860, 52770.679 25/06/12,19:45:15,11,10,1, 12.0,1,1, 15.882, 10590.342, 321.860, 52770.598 25/06/12,19:45:15,12,10,1, 12.0,1,1, 15.882, 10590.315, 321.861, 52770.689 25/06/12,19:45:15,13,10,1, 12.0,1,1, 15.882, 10590.303, 321.891, 52770.683 25/06/12,19:45:15,14,10,1, 12.0,1,1, 15.882, 10590.292, 321.881, 52770.652 25/06/12,19:45:15,15,10,1, 12.0,1,1, 15.882, 10590.294, 321.866, 52770.649 25/06/12,19:45:15,16,10,1, 12.0,1,1, 15.882, 10590.307, 321.882, 52770.665 25/06/12,19:45:15,17,10,1, 12.0,1,1, 15.882, 10590.285, 321.847, 52770.629 25/06/12,19:45:15,18,10,1, 12.0,1,1, 15.882, 10590.286, 321.858, 52770.645 25/06/12,19:45:15,19,10,1, 12.0,1,1, 15.882, 10590.282, 321.868, 52770.627 25/06/12,19:45:16,00,10,1, 11.9,1,1, 15.883, 10590.279, 321.868, 52770.627 25/06/12,19:45:16,01,10,1, 11.9,1,1, 15.883, 10590.262, 321.862, 52770.688 25/06/12,19:45:16,02,10,1, 11.9,1,1, 15.883, 10590.262, 321.878, 52770.621 25/06/12,19:45:16,03,10,1, 11.9,1,1, 15.883, 10590.258, 321.845, 52770.574 25/06/12,19:45:16,04,10,1, 11.9,1,1, 15.883, 10590.226, 321.860, 52770.575 25/06/12,19:45:16,05,10,1, 11.9,1,1, 15.883, 10590.223, 321.871, 52770.649 25/06/12,19:45:16,06,10,1, 11.9,1,1, 15.883, 10590.205, 321.853, 52770.702 25/06/12,19:45:16,07,10,1, 11.9,1,1, 15.883, 10590.194, 321.866, 52770.660 25/06/12,19:45:16,08,10,1, 11.9,1,1, 15.883, 10590.200, 321.844, 52770.652 25/06/12,19:45:16,09,10,1, 11.9,1,1, 15.883, 10590.194, 321.853, 52770.604 25/06/12,19:45:16,10,10,1, 11.9,1,1, 15.883, 10590.219, 321.886, 52770.667 25/06/12,19:45:16,11,10,1, 11.9,1,1, 15.883, 10590.172, 321.862, 52770.653 25/06/12,19:45:16,12,10,1, 11.9,1,1, 15.883, 10590.186, 321.861, 52770.566 25/06/12,19:45:16,13,10,1, 11.9,1,1, 15.883, 10590.181, 321.839, 52770.558 25/06/12,19:45:16,14,10,1, 11.9,1,1, 15.883, 10590.163, 321.865, 52770.585 25/06/12,19:45:16,15,10,1, 11.9,1,1, 15.883, 10590.177, 321.862, 52770.620 25/06/12,19:45:16,16,10,1, 11.9,1,1, 15.883, 10590.156, 321.849, 52770.663 25/06/12,19:45:16,17,10,1, 11.9,1,1, 15.883, 10590.162, 321.865, 52770.691 25/06/12,19:45:16,18,10,1, 11.9,1,1, 15.883, 10590.128, 321.875, 52770.608 25/06/12,19:45:16,19,10,1, 11.9,1,1, 15.883, 10590.166, 321.864, 52770.650 25/06/12,19:45:17,00,10,1, 12.0,1,1, 15.886, 10590.162, 321.864, 52770.650 25/06/12,19:45:17,01,10,1, 12.0,1,1, 15.886, 10590.112, 321.881, 52770.574 25/06/12,19:45:17,02,10,1, 12.0,1,1, 15.886, 10590.125, 321.834, 52770.609 25/06/12,19:45:17,03,10,1, 12.0,1,1, 15.886, 10590.086, 321.859, 52770.585 25/06/12,19:45:17,04,10,1, 12.0,1,1, 15.886, 10590.096, 321.871, 52770.651 25/06/12,19:45:17,05,10,1, 12.0,1,1, 15.886, 10590.098, 321.865, 52770.633 25/06/12,19:45:17,06,10,1, 12.0,1,1, 15.886, 10590.094, 321.873, 52770.668 25/06/12,19:45:17,07,10,1, 12.0,1,1, 15.886, 10590.066, 321.874, 52770.661 25/06/12,19:45:17,08,10,1, 12.0,1,1, 15.886, 10590.080, 321.901, 52770.673 25/06/12,19:45:17,09,10,1, 12.0,1,1, 15.886, 10590.088, 321.879, 52770.655 25/06/12,19:45:17,10,10,1, 12.0,1,1, 15.886, 10590.073, 321.854, 52770.576 25/06/12,19:45:17,11,10,1, 12.0,1,1, 15.886, 10590.086, 321.879, 52770.669 25/06/12,19:45:17,12,10,1, 12.0,1,1, 15.886, 10590.056, 321.878, 52770.637 25/06/12,19:45:17,13,10,1, 12.0,1,1, 15.886, 10590.036, 321.878, 52770.591 25/06/12,19:45:17,14,10,1, 12.0,1,1, 15.886, 10590.032, 321.883, 52770.575 25/06/12,19:45:17,15,10,1, 12.0,1,1, 15.886, 10590.031, 321.850, 52770.654 25/06/12,19:45:17,16,10,1, 12.0,1,1, 15.886, 10590.037, 321.872, 52770.592 25/06/12,19:45:17,17,10,1, 12.0,1,1, 15.886, 10590.049, 321.886, 52770.640 25/06/12,19:45:17,18,10,1, 12.0,1,1, 15.886, 10590.015, 321.890, 52770.638 25/06/12,19:45:17,19,10,1, 12.0,1,1, 15.886, 10589.999, 321.892, 52770.652 25/06/12,19:45:18,00,10,1, 11.9,1,1, 15.884, 10589.995, 321.892, 52770.652 25/06/12,19:45:18,01,10,1, 11.9,1,1, 15.884, 10589.992, 321.865, 52770.650 25/06/12,19:45:18,02,10,1, 11.9,1,1, 15.884, 10589.978, 321.890, 52770.619 25/06/12,19:45:18,03,10,1, 11.9,1,1, 15.884, 10589.973, 321.847, 52770.581 25/06/12,19:45:18,04,10,1, 11.9,1,1, 15.884, 10589.944, 321.872, 52770.571 25/06/12,19:45:18,05,10,1, 11.9,1,1, 15.884, 10589.964, 321.897, 52770.624 25/06/12,19:45:18,06,10,1, 11.9,1,1, 15.884, 10589.963, 321.867, 52770.560 25/06/12,19:45:18,07,10,1, 11.9,1,1, 15.884, 10589.919, 321.881, 52770.507 25/06/12,19:45:18,08,10,1, 11.9,1,1, 15.884, 10589.947, 321.888, 52770.561 25/06/12,19:45:18,09,10,1, 11.9,1,1, 15.884, 10589.944, 321.880, 52770.597 25/06/12,19:45:18,10,10,1, 11.9,1,1, 15.884, 10589.890, 321.882, 52770.572 25/06/12,19:45:18,11,10,1, 11.9,1,1, 15.884, 10589.916, 321.865, 52770.615 25/06/12,19:45:18,12,10,1, 11.9,1,1, 15.884, 10589.906, 321.883, 52770.633 25/06/12,19:45:18,13,10,1, 11.9,1,1, 15.884, 10589.896, 321.902, 52770.563 25/06/12,19:45:18,14,10,1, 11.9,1,1, 15.884, 10589.902, 321.891, 52770.564 25/06/12,19:45:18,15,10,1, 11.9,1,1, 15.884, 10589.886, 321.909, 52770.676 25/06/12,19:45:18,16,10,1, 11.9,1,1, 15.884, 10589.909, 321.892, 52770.600 25/06/12,19:45:18,17,10,1, 11.9,1,1, 15.884, 10589.877, 321.904, 52770.611 25/06/12,19:45:18,18,10,1, 11.9,1,1, 15.884, 10589.880, 321.902, 52770.632 25/06/12,19:45:18,19,10,1, 11.9,1,1, 15.884, 10589.859, 321.931, 52770.612 25/06/12,19:45:19,00,10,1, 11.9,1,1, 15.886, 10589.854, 321.931, 52770.612 25/06/12,19:45:19,01,10,1, 11.9,1,1, 15.886, 10589.847, 321.936, 52770.609 25/06/12,19:45:19,02,10,1, 11.9,1,1, 15.886, 10589.834, 321.890, 52770.566 25/06/12,19:45:19,03,10,1, 11.9,1,1, 15.886, 10589.819, 321.919, 52770.657 25/06/12,19:45:19,04,10,1, 11.9,1,1, 15.886, 10589.798, 321.913, 52770.581 25/06/12,19:45:19,05,10,1, 11.9,1,1, 15.886, 10589.829, 321.922, 52770.617 25/06/12,19:45:19,06,10,1, 11.9,1,1, 15.886, 10589.817, 321.929, 52770.683 25/06/12,19:45:19,07,10,1, 11.9,1,1, 15.886, 10589.805, 321.934, 52770.603 25/06/12,19:45:19,08,10,1, 11.9,1,1, 15.886, 10589.817, 321.904, 52770.654 25/06/12,19:45:19,09,10,1, 11.9,1,1, 15.886, 10589.790, 321.923, 52770.642 25/06/12,19:45:19,10,10,1, 11.9,1,1, 15.886, 10589.764, 321.917, 52770.579 25/06/12,19:45:19,11,10,1, 11.9,1,1, 15.886, 10589.790, 321.929, 52770.572 25/06/12,19:45:19,12,10,1, 11.9,1,1, 15.886, 10589.761, 321.923, 52770.658 25/06/12,19:45:19,13,10,1, 11.9,1,1, 15.886, 10589.760, 321.942, 52770.569 25/06/12,19:45:19,14,10,1, 11.9,1,1, 15.886, 10589.765, 321.935, 52770.581 25/06/12,19:45:19,15,10,1, 11.9,1,1, 15.886, 10589.757, 321.931, 52770.687 25/06/12,19:45:19,16,10,1, 11.9,1,1, 15.886, 10589.739, 321.947, 52770.588 25/06/12,19:45:19,17,10,1, 11.9,1,1, 15.886, 10589.776, 321.911, 52770.594 25/06/12,19:45:19,18,10,1, 11.9,1,1, 15.886, 10589.730, 321.949, 52770.605 25/06/12,19:45:19,19,10,1, 11.9,1,1, 15.886, 10589.726, 321.966, 52770.625 25/06/12,19:45:20,00,10,1, 11.9,1,1, 15.884, 10589.720, 321.966, 52770.625 25/06/12,19:45:20,01,10,1, 11.9,1,1, 15.884, 10589.692, 321.956, 52770.646 25/06/12,19:45:20,02,10,1, 11.9,1,1, 15.884, 10589.679, 321.965, 52770.648 25/06/12,19:45:20,03,10,1, 11.9,1,1, 15.884, 10589.689, 321.947, 52770.657 25/06/12,19:45:20,04,10,1, 11.9,1,1, 15.884, 10589.667, 321.967, 52770.656 25/06/12,19:45:20,05,10,1, 11.9,1,1, 15.884, 10589.671, 321.960, 52770.632 25/06/12,19:45:20,06,10,1, 11.9,1,1, 15.884, 10589.668, 321.957, 52770.561 25/06/12,19:45:20,07,10,1, 11.9,1,1, 15.884, 10589.661, 321.977, 52770.659 25/06/12,19:45:20,08,10,1, 11.9,1,1, 15.884, 10589.652, 321.951, 52770.590 25/06/12,19:45:20,09,10,1, 11.9,1,1, 15.884, 10589.656, 321.968, 52770.588 25/06/12,19:45:20,10,10,1, 11.9,1,1, 15.884, 10589.666, 321.965, 52770.591 25/06/12,19:45:20,11,10,1, 11.9,1,1, 15.884, 10589.666, 321.962, 52770.562 25/06/12,19:45:20,12,10,1, 11.9,1,1, 15.884, 10589.647, 321.978, 52770.573 25/06/12,19:45:20,13,10,1, 11.9,1,1, 15.884, 10589.629, 321.989, 52770.655 25/06/12,19:45:20,14,10,1, 11.9,1,1, 15.884, 10589.632, 321.983, 52770.625 25/06/12,19:45:20,15,10,1, 11.9,1,1, 15.884, 10589.595, 321.988, 52770.568 25/06/12,19:45:20,16,10,1, 11.9,1,1, 15.884, 10589.611, 321.978, 52770.610 25/06/12,19:45:20,17,10,1, 11.9,1,1, 15.884, 10589.605, 321.984, 52770.598 25/06/12,19:45:20,18,10,1, 11.9,1,1, 15.884, 10589.579, 321.974, 52770.549 25/06/12,19:45:20,19,10,1, 11.9,1,1, 15.884, 10589.611, 321.981, 52770.563 25/06/12,19:45:21,00,09,1, 12.0,1,1, 15.883, 10589.603, 321.981, 52770.563 25/06/12,19:45:21,01,09,1, 12.0,1,1, 15.883, 10589.568, 321.981, 52770.575 25/06/12,19:45:21,02,09,1, 12.0,1,1, 15.883, 10589.588, 321.996, 52770.628 25/06/12,19:45:21,03,09,1, 12.0,1,1, 15.883, 10589.572, 321.980, 52770.654 25/06/12,19:45:21,04,09,1, 12.0,1,1, 15.883, 10589.536, 321.990, 52770.595 25/06/12,19:45:21,05,09,1, 12.0,1,1, 15.883, 10589.556, 321.987, 52770.669 25/06/12,19:45:21,06,09,1, 12.0,1,1, 15.883, 10589.554, 322.004, 52770.563 25/06/12,19:45:21,07,09,1, 12.0,1,1, 15.883, 10589.539, 322.024, 52770.544 25/06/12,19:45:21,08,09,1, 12.0,1,1, 15.883, 10589.545, 322.013, 52770.568 25/06/12,19:45:21,09,09,1, 12.0,1,1, 15.883, 10589.503, 322.023, 52770.623 25/06/12,19:45:21,10,09,1, 12.0,1,1, 15.883, 10589.543, 322.035, 52770.622 25/06/12,19:45:21,11,09,1, 12.0,1,1, 15.883, 10589.505, 322.023, 52770.670 25/06/12,19:45:21,12,09,1, 12.0,1,1, 15.883, 10589.498, 322.030, 52770.571 25/06/12,19:45:21,13,09,1, 12.0,1,1, 15.883, 10589.496, 322.021, 52770.665 25/06/12,19:45:21,14,09,1, 12.0,1,1, 15.883, 10589.502, 322.028, 52770.658 25/06/12,19:45:21,15,09,1, 12.0,1,1, 15.883, 10589.535, 322.050, 52770.674 25/06/12,19:45:21,16,09,1, 12.0,1,1, 15.883, 10589.487, 322.054, 52770.601 25/06/12,19:45:21,17,09,1, 12.0,1,1, 15.883, 10589.492, 322.034, 52770.588 25/06/12,19:45:21,18,09,1, 12.0,1,1, 15.883, 10589.488, 322.026, 52770.577 25/06/12,19:45:21,19,09,1, 12.0,1,1, 15.883, 10589.453, 322.052, 52770.569 25/06/12,19:45:22,00,10,1, 11.9,1,1, 15.877, 10589.445, 322.052, 52770.569 25/06/12,19:45:22,01,10,1, 11.9,1,1, 15.877, 10589.446, 322.049, 52770.630 25/06/12,19:45:22,02,10,1, 11.9,1,1, 15.877, 10589.444, 322.045, 52770.581 25/06/12,19:45:22,03,10,1, 11.9,1,1, 15.877, 10589.442, 322.067, 52770.576 25/06/12,19:45:22,04,10,1, 11.9,1,1, 15.877, 10589.451, 322.077, 52770.661 25/06/12,19:45:22,05,10,1, 11.9,1,1, 15.877, 10589.433, 322.049, 52770.620 25/06/12,19:45:22,06,10,1, 11.9,1,1, 15.877, 10589.414, 322.077, 52770.612 25/06/12,19:45:22,07,10,1, 11.9,1,1, 15.877, 10589.414, 322.073, 52770.695 25/06/12,19:45:22,08,10,1, 11.9,1,1, 15.877, 10589.415, 322.088, 52770.628 25/06/12,19:45:22,09,10,1, 11.9,1,1, 15.877, 10589.423, 322.080, 52770.625 25/06/12,19:45:22,10,10,1, 11.9,1,1, 15.877, 10589.405, 322.089, 52770.673 25/06/12,19:45:22,11,10,1, 11.9,1,1, 15.877, 10589.381, 322.068, 52770.593 25/06/12,19:45:22,12,10,1, 11.9,1,1, 15.877, 10589.400, 322.076, 52770.687 25/06/12,19:45:22,13,10,1, 11.9,1,1, 15.877, 10589.378, 322.090, 52770.680 25/06/12,19:45:22,14,10,1, 11.9,1,1, 15.877, 10589.348, 322.097, 52770.641 25/06/12,19:45:22,15,10,1, 11.9,1,1, 15.877, 10589.361, 322.114, 52770.600 25/06/12,19:45:22,16,10,1, 11.9,1,1, 15.877, 10589.386, 322.109, 52770.649 25/06/12,19:45:22,17,10,1, 11.9,1,1, 15.877, 10589.357, 322.109, 52770.625 25/06/12,19:45:22,18,10,1, 11.9,1,1, 15.877, 10589.364, 322.108, 52770.619 25/06/12,19:45:22,19,10,1, 11.9,1,1, 15.877, 10589.358, 322.089, 52770.627 25/06/12,19:45:23,00,09,1, 11.9,1,1, 15.883, 10589.353, 322.089, 52770.627 25/06/12,19:45:23,01,09,1, 11.9,1,1, 15.883, 10589.313, 322.128, 52770.639 25/06/12,19:45:23,02,09,1, 11.9,1,1, 15.883, 10589.307, 322.088, 52770.583 25/06/12,19:45:23,03,09,1, 11.9,1,1, 15.883, 10589.338, 322.109, 52770.601 25/06/12,19:45:23,04,09,1, 11.9,1,1, 15.883, 10589.307, 322.115, 52770.577 25/06/12,19:45:23,05,09,1, 11.9,1,1, 15.883, 10589.318, 322.105, 52770.616 25/06/12,19:45:23,06,09,1, 11.9,1,1, 15.883, 10589.307, 322.134, 52770.617 25/06/12,19:45:23,07,09,1, 11.9,1,1, 15.883, 10589.284, 322.134, 52770.651 25/06/12,19:45:23,08,09,1, 11.9,1,1, 15.883, 10589.281, 322.105, 52770.638 25/06/12,19:45:23,09,09,1, 11.9,1,1, 15.883, 10589.291, 322.119, 52770.640 25/06/12,19:45:23,10,09,1, 11.9,1,1, 15.883, 10589.275, 322.110, 52770.573 25/06/12,19:45:23,11,09,1, 11.9,1,1, 15.883, 10589.263, 322.110, 52770.604 25/06/12,19:45:23,12,09,1, 11.9,1,1, 15.883, 10589.276, 322.140, 52770.628 25/06/12,19:45:23,13,09,1, 11.9,1,1, 15.883, 10589.279, 322.128, 52770.669 25/06/12,19:45:23,14,09,1, 11.9,1,1, 15.883, 10589.266, 322.137, 52770.582 25/06/12,19:45:23,15,09,1, 11.9,1,1, 15.883, 10589.276, 322.160, 52770.613 25/06/12,19:45:23,16,09,1, 11.9,1,1, 15.883, 10589.252, 322.124, 52770.631 25/06/12,19:45:23,17,09,1, 11.9,1,1, 15.883, 10589.252, 322.140, 52770.645 25/06/12,19:45:23,18,09,1, 11.9,1,1, 15.883, 10589.244, 322.134, 52770.661 25/06/12,19:45:23,19,09,1, 11.9,1,1, 15.883, 10589.266, 322.130, 52770.579 25/06/12,19:45:24,00,10,1, 11.9,1,1, 15.880, 10589.261, 322.130, 52770.579 25/06/12,19:45:24,01,10,1, 11.9,1,1, 15.880, 10589.243, 322.151, 52770.633 25/06/12,19:45:24,02,10,1, 11.9,1,1, 15.880, 10589.251, 322.148, 52770.628 25/06/12,19:45:24,03,10,1, 11.9,1,1, 15.880, 10589.226, 322.156, 52770.576 25/06/12,19:45:24,04,10,1, 11.9,1,1, 15.880, 10589.195, 322.158, 52770.661 25/06/12,19:45:24,05,10,1, 11.9,1,1, 15.880, 10589.205, 322.143, 52770.605 25/06/12,19:45:24,06,10,1, 11.9,1,1, 15.880, 10589.218, 322.168, 52770.654 25/06/12,19:45:24,07,10,1, 11.9,1,1, 15.880, 10589.222, 322.153, 52770.631 25/06/12,19:45:24,08,10,1, 11.9,1,1, 15.880, 10589.198, 322.193, 52770.589 25/06/12,19:45:24,09,10,1, 11.9,1,1, 15.880, 10589.205, 322.175, 52770.605 25/06/12,19:45:24,10,10,1, 11.9,1,1, 15.880, 10589.186, 322.181, 52770.597 25/06/12,19:45:24,11,10,1, 11.9,1,1, 15.880, 10589.184, 322.150, 52770.631 25/06/12,19:45:24,12,10,1, 11.9,1,1, 15.880, 10589.174, 322.155, 52770.571 25/06/12,19:45:24,13,10,1, 11.9,1,1, 15.880, 10589.156, 322.159, 52770.612 25/06/12,19:45:24,14,10,1, 11.9,1,1, 15.880, 10589.180, 322.181, 52770.732 25/06/12,19:45:24,15,10,1, 11.9,1,1, 15.880, 10589.121, 322.165, 52770.641 25/06/12,19:45:24,16,10,1, 11.9,1,1, 15.880, 10589.155, 322.196, 52770.635 25/06/12,19:45:24,17,10,1, 11.9,1,1, 15.880, 10589.111, 322.199, 52770.605 25/06/12,19:45:24,18,10,1, 11.9,1,1, 15.880, 10589.144, 322.188, 52770.619 25/06/12,19:45:24,19,10,1, 11.9,1,1, 15.880, 10589.136, 322.178, 52770.618 25/06/12,19:45:25,00,09,1, 11.9,1,1, 15.883, 10589.128, 322.178, 52770.618 25/06/12,19:45:25,01,09,1, 11.9,1,1, 15.883, 10589.120, 322.170, 52770.649 25/06/12,19:45:25,02,09,1, 11.9,1,1, 15.883, 10589.110, 322.195, 52770.632 25/06/12,19:45:25,03,09,1, 11.9,1,1, 15.883, 10589.113, 322.190, 52770.634 25/06/12,19:45:25,04,09,1, 11.9,1,1, 15.883, 10589.088, 322.213, 52770.652 25/06/12,19:45:25,05,09,1, 11.9,1,1, 15.883, 10589.095, 322.210, 52770.571 25/06/12,19:45:25,06,09,1, 11.9,1,1, 15.883, 10589.121, 322.189, 52770.539 25/06/12,19:45:25,07,09,1, 11.9,1,1, 15.883, 10589.104, 322.234, 52770.673 25/06/12,19:45:25,08,09,1, 11.9,1,1, 15.883, 10589.106, 322.198, 52770.604 25/06/12,19:45:25,09,09,1, 11.9,1,1, 15.883, 10589.085, 322.216, 52770.540 25/06/12,19:45:25,10,09,1, 11.9,1,1, 15.883, 10589.077, 322.201, 52770.581 25/06/12,19:45:25,11,09,1, 11.9,1,1, 15.883, 10589.039, 322.204, 52770.579 25/06/12,19:45:25,12,09,1, 11.9,1,1, 15.883, 10589.036, 322.217, 52770.608 25/06/12,19:45:25,13,09,1, 11.9,1,1, 15.883, 10589.070, 322.206, 52770.637 25/06/12,19:45:25,14,09,1, 11.9,1,1, 15.883, 10589.064, 322.213, 52770.591 25/06/12,19:45:25,15,09,1, 11.9,1,1, 15.883, 10589.049, 322.235, 52770.649 25/06/12,19:45:25,16,09,1, 11.9,1,1, 15.883, 10589.018, 322.231, 52770.603 25/06/12,19:45:25,17,09,1, 11.9,1,1, 15.883, 10589.024, 322.244, 52770.627 25/06/12,19:45:25,18,09,1, 11.9,1,1, 15.883, 10589.045, 322.238, 52770.559 25/06/12,19:45:25,19,09,1, 11.9,1,1, 15.883, 10589.019, 322.255, 52770.636 25/06/12,19:45:26,00,09,1, 11.9,1,1, 15.882, 10589.011, 322.255, 52770.636 25/06/12,19:45:26,01,09,1, 11.9,1,1, 15.882, 10589.015, 322.266, 52770.649 25/06/12,19:45:26,02,09,1, 11.9,1,1, 15.882, 10589.007, 322.246, 52770.654 25/06/12,19:45:26,03,09,1, 11.9,1,1, 15.882, 10588.999, 322.248, 52770.568 25/06/12,19:45:26,04,09,1, 11.9,1,1, 15.882, 10589.020, 322.236, 52770.598 25/06/12,19:45:26,05,09,1, 11.9,1,1, 15.882, 10589.004, 322.285, 52770.662 25/06/12,19:45:26,06,09,1, 11.9,1,1, 15.882, 10589.008, 322.233, 52770.572 25/06/12,19:45:26,07,09,1, 11.9,1,1, 15.882, 10588.996, 322.285, 52770.583 25/06/12,19:45:26,08,09,1, 11.9,1,1, 15.882, 10588.974, 322.272, 52770.649 25/06/12,19:45:26,09,09,1, 11.9,1,1, 15.882, 10588.981, 322.291, 52770.613 25/06/12,19:45:26,10,09,1, 11.9,1,1, 15.882, 10588.962, 322.277, 52770.621 25/06/12,19:45:26,11,09,1, 11.9,1,1, 15.882, 10588.953, 322.308, 52770.643 25/06/12,19:45:26,12,09,1, 11.9,1,1, 15.882, 10588.924, 322.301, 52770.660 25/06/12,19:45:26,13,09,1, 11.9,1,1, 15.882, 10588.955, 322.316, 52770.661 25/06/12,19:45:26,14,09,1, 11.9,1,1, 15.882, 10588.940, 322.293, 52770.610 25/06/12,19:45:26,15,09,1, 11.9,1,1, 15.882, 10588.907, 322.293, 52770.632 25/06/12,19:45:26,16,09,1, 11.9,1,1, 15.882, 10588.933, 322.315, 52770.652 25/06/12,19:45:26,17,09,1, 11.9,1,1, 15.882, 10588.910, 322.312, 52770.620 25/06/12,19:45:26,18,09,1, 11.9,1,1, 15.882, 10588.905, 322.290, 52770.595 25/06/12,19:45:26,19,09,1, 11.9,1,1, 15.882, 10588.922, 322.322, 52770.614 25/06/12,19:45:27,00,10,1, 11.9,1,1, 15.879, 10588.919, 322.322, 52770.614 25/06/12,19:45:27,01,10,1, 11.9,1,1, 15.879, 10588.894, 322.304, 52770.608 25/06/12,19:45:27,02,10,1, 11.9,1,1, 15.879, 10588.897, 322.337, 52770.627 25/06/12,19:45:27,03,10,1, 11.9,1,1, 15.879, 10588.882, 322.334, 52770.663 25/06/12,19:45:27,04,10,1, 11.9,1,1, 15.879, 10588.859, 322.335, 52770.698 25/06/12,19:45:27,05,10,1, 11.9,1,1, 15.879, 10588.891, 322.320, 52770.584 25/06/12,19:45:27,06,10,1, 11.9,1,1, 15.879, 10588.873, 322.317, 52770.632 25/06/12,19:45:27,07,10,1, 11.9,1,1, 15.879, 10588.868, 322.336, 52770.619 25/06/12,19:45:27,08,10,1, 11.9,1,1, 15.879, 10588.857, 322.330, 52770.578 25/06/12,19:45:27,09,10,1, 11.9,1,1, 15.879, 10588.852, 322.342, 52770.628 25/06/12,19:45:27,10,10,1, 11.9,1,1, 15.879, 10588.853, 322.337, 52770.634 25/06/12,19:45:27,11,10,1, 11.9,1,1, 15.879, 10588.834, 322.344, 52770.672 25/06/12,19:45:27,12,10,1, 11.9,1,1, 15.879, 10588.831, 322.330, 52770.571 25/06/12,19:45:27,13,10,1, 11.9,1,1, 15.879, 10588.810, 322.335, 52770.682 25/06/12,19:45:27,14,10,1, 11.9,1,1, 15.879, 10588.820, 322.332, 52770.650 25/06/12,19:45:27,15,10,1, 11.9,1,1, 15.879, 10588.824, 322.352, 52770.631 25/06/12,19:45:27,16,10,1, 11.9,1,1, 15.879, 10588.805, 322.366, 52770.591 25/06/12,19:45:27,17,10,1, 11.9,1,1, 15.879, 10588.787, 322.358, 52770.665 25/06/12,19:45:27,18,10,1, 11.9,1,1, 15.879, 10588.781, 322.362, 52770.679 25/06/12,19:45:27,19,10,1, 11.9,1,1, 15.879, 10588.760, 322.343, 52770.634 25/06/12,19:45:28,00,09,1, 11.9,1,1, 15.883, 10588.752, 322.343, 52770.634 25/06/12,19:45:28,01,09,1, 11.9,1,1, 15.883, 10588.761, 322.348, 52770.617 25/06/12,19:45:28,02,09,1, 11.9,1,1, 15.883, 10588.745, 322.374, 52770.605 25/06/12,19:45:28,03,09,1, 11.9,1,1, 15.883, 10588.737, 322.376, 52770.634 25/06/12,19:45:28,04,09,1, 11.9,1,1, 15.883, 10588.737, 322.375, 52770.619 25/06/12,19:45:28,05,09,1, 11.9,1,1, 15.883, 10588.735, 322.363, 52770.522 25/06/12,19:45:28,06,09,1, 11.9,1,1, 15.883, 10588.727, 322.398, 52770.628 25/06/12,19:45:28,07,09,1, 11.9,1,1, 15.883, 10588.713, 322.377, 52770.570 25/06/12,19:45:28,08,09,1, 11.9,1,1, 15.883, 10588.718, 322.386, 52770.554 25/06/12,19:45:28,09,09,1, 11.9,1,1, 15.883, 10588.713, 322.388, 52770.589 25/06/12,19:45:28,10,09,1, 11.9,1,1, 15.883, 10588.745, 322.382, 52770.480 25/06/12,19:45:28,11,09,1, 11.9,1,1, 15.883, 10588.674, 322.415, 52770.635 25/06/12,19:45:28,12,09,1, 11.9,1,1, 15.883, 10588.656, 322.401, 52770.631 25/06/12,19:45:28,13,09,1, 11.9,1,1, 15.883, 10588.687, 322.407, 52770.636 25/06/12,19:45:28,14,09,1, 11.9,1,1, 15.883, 10588.668, 322.391, 52770.619 25/06/12,19:45:28,15,09,1, 11.9,1,1, 15.883, 10588.664, 322.402, 52770.660 25/06/12,19:45:28,16,09,1, 11.9,1,1, 15.883, 10588.666, 322.396, 52770.623 25/06/12,19:45:28,17,09,1, 11.9,1,1, 15.883, 10588.670, 322.438, 52770.587 25/06/12,19:45:28,18,09,1, 11.9,1,1, 15.883, 10588.645, 322.408, 52770.573 25/06/12,19:45:28,19,09,1, 11.9,1,1, 15.883, 10588.661, 322.425, 52770.657 25/06/12,19:45:29,00,09,1, 11.9,1,1, 15.879, 10588.660, 322.425, 52770.657 25/06/12,19:45:29,01,09,1, 11.9,1,1, 15.879, 10588.647, 322.418, 52770.592 25/06/12,19:45:29,02,09,1, 11.9,1,1, 15.879, 10588.642, 322.438, 52770.625 25/06/12,19:45:29,03,09,1, 11.9,1,1, 15.879, 10588.625, 322.434, 52770.610 25/06/12,19:45:29,04,09,1, 11.9,1,1, 15.879, 10588.579, 322.423, 52770.612 25/06/12,19:45:29,05,09,1, 11.9,1,1, 15.879, 10588.611, 322.445, 52770.580 25/06/12,19:45:29,06,09,1, 11.9,1,1, 15.879, 10588.609, 322.438, 52770.612 25/06/12,19:45:29,07,09,1, 11.9,1,1, 15.879, 10588.602, 322.437, 52770.635 25/06/12,19:45:29,08,09,1, 11.9,1,1, 15.879, 10588.605, 322.441, 52770.627 25/06/12,19:45:29,09,09,1, 11.9,1,1, 15.879, 10588.597, 322.465, 52770.626 25/06/12,19:45:29,10,09,1, 11.9,1,1, 15.879, 10588.575, 322.459, 52770.651 25/06/12,19:45:29,11,09,1, 11.9,1,1, 15.879, 10588.565, 322.433, 52770.636 25/06/12,19:45:29,12,09,1, 11.9,1,1, 15.879, 10588.562, 322.451, 52770.649 25/06/12,19:45:29,13,09,1, 11.9,1,1, 15.879, 10588.553, 322.443, 52770.564 25/06/12,19:45:29,14,09,1, 11.9,1,1, 15.879, 10588.586, 322.450, 52770.594 25/06/12,19:45:29,15,09,1, 11.9,1,1, 15.879, 10588.574, 322.449, 52770.639 25/06/12,19:45:29,16,09,1, 11.9,1,1, 15.879, 10588.544, 322.451, 52770.643 25/06/12,19:45:29,17,09,1, 11.9,1,1, 15.879, 10588.559, 322.449, 52770.599 25/06/12,19:45:29,18,09,1, 11.9,1,1, 15.879, 10588.538, 322.464, 52770.659 25/06/12,19:45:29,19,09,1, 11.9,1,1, 15.879, 10588.537, 322.482, 52770.913 25/06/12,19:45:30,00,10,1, 11.8,1,1, 15.880, 10588.535, 322.482, 52770.913 25/06/12,19:45:30,01,10,1, 11.8,1,1, 15.880, 10588.546, 322.463, 52770.579 25/06/12,19:45:30,02,10,1, 11.8,1,1, 15.880, 10588.526, 322.448, 52770.594 25/06/12,19:45:30,03,10,1, 11.8,1,1, 15.880, 10588.505, 322.474, 52770.619 25/06/12,19:45:30,04,10,1, 11.8,1,1, 15.880, 10588.513, 322.490, 52770.619 25/06/12,19:45:30,05,10,1, 11.8,1,1, 15.880, 10588.465, 322.472, 52770.604 25/06/12,19:45:30,06,10,1, 11.8,1,1, 15.880, 10588.483, 322.479, 52770.632 25/06/12,19:45:30,07,10,1, 11.8,1,1, 15.880, 10588.495, 322.493, 52770.567 25/06/12,19:45:30,08,10,1, 11.8,1,1, 15.880, 10588.461, 322.519, 52770.586 25/06/12,19:45:30,09,10,1, 11.8,1,1, 15.880, 10588.504, 322.482, 52770.543 25/06/12,19:45:30,10,10,1, 11.8,1,1, 15.880, 10588.479, 322.521, 52770.605 25/06/12,19:45:30,11,10,1, 11.8,1,1, 15.880, 10588.463, 322.502, 52770.673 25/06/12,19:45:30,12,10,1, 11.8,1,1, 15.880, 10588.467, 322.488, 52770.542 25/06/12,19:45:30,13,10,1, 11.8,1,1, 15.880, 10588.457, 322.530, 52770.557 25/06/12,19:45:30,14,10,1, 11.8,1,1, 15.880, 10588.453, 322.533, 52770.600 25/06/12,19:45:30,15,10,1, 11.8,1,1, 15.880, 10588.452, 322.502, 52770.562 25/06/12,19:45:30,16,10,1, 11.8,1,1, 15.880, 10588.455, 322.548, 52770.632 25/06/12,19:45:30,17,10,1, 11.8,1,1, 15.880, 10588.423, 322.553, 52770.609 25/06/12,19:45:30,18,10,1, 11.8,1,1, 15.880, 10588.426, 322.558, 52770.590 25/06/12,19:45:30,19,10,1, 11.8,1,1, 15.880, 10588.456, 322.535, 52770.676 25/06/12,19:45:31,00,09,1, 11.9,1,1, 15.886, 10588.452, 322.535, 52770.676 25/06/12,19:45:31,01,09,1, 11.9,1,1, 15.886, 10588.442, 322.533, 52770.648 25/06/12,19:45:31,02,09,1, 11.9,1,1, 15.886, 10588.427, 322.532, 52770.617 25/06/12,19:45:31,03,09,1, 11.9,1,1, 15.886, 10588.426, 322.550, 52770.615 25/06/12,19:45:31,04,09,1, 11.9,1,1, 15.886, 10588.399, 322.559, 52770.632 25/06/12,19:45:31,05,09,1, 11.9,1,1, 15.886, 10588.425, 322.558, 52770.565 25/06/12,19:45:31,06,09,1, 11.9,1,1, 15.886, 10588.416, 322.578, 52770.621 25/06/12,19:45:31,07,09,1, 11.9,1,1, 15.886, 10588.422, 322.581, 52770.575 25/06/12,19:45:31,08,09,1, 11.9,1,1, 15.886, 10588.393, 322.560, 52770.616 25/06/12,19:45:31,09,09,1, 11.9,1,1, 15.886, 10588.401, 322.573, 52770.629 25/06/12,19:45:31,10,09,1, 11.9,1,1, 15.886, 10588.401, 322.549, 52770.599 25/06/12,19:45:31,11,09,1, 11.9,1,1, 15.886, 10588.389, 322.566, 52770.604 25/06/12,19:45:31,12,09,1, 11.9,1,1, 15.886, 10588.394, 322.599, 52770.593 25/06/12,19:45:31,13,09,1, 11.9,1,1, 15.886, 10588.407, 322.568, 52770.627 25/06/12,19:45:31,14,09,1, 11.9,1,1, 15.886, 10588.378, 322.592, 52770.630 25/06/12,19:45:31,15,09,1, 11.9,1,1, 15.886, 10588.382, 322.581, 52770.657 25/06/12,19:45:31,16,09,1, 11.9,1,1, 15.886, 10588.347, 322.606, 52770.644 25/06/12,19:45:31,17,09,1, 11.9,1,1, 15.886, 10588.377, 322.610, 52770.642 25/06/12,19:45:31,18,09,1, 11.9,1,1, 15.886, 10588.385, 322.595, 52770.645 25/06/12,19:45:31,19,09,1, 11.9,1,1, 15.886, 10588.389, 322.607, 52770.588 25/06/12,19:45:32,00,09,1, 11.9,1,1, 15.884, 10588.385, 322.607, 52770.588 25/06/12,19:45:32,01,09,1, 11.9,1,1, 15.884, 10588.366, 322.615, 52770.647 25/06/12,19:45:32,02,09,1, 11.9,1,1, 15.884, 10588.373, 322.623, 52770.576 25/06/12,19:45:32,03,09,1, 11.9,1,1, 15.884, 10588.380, 322.615, 52770.589 25/06/12,19:45:32,04,09,1, 11.9,1,1, 15.884, 10588.363, 322.614, 52770.584 25/06/12,19:45:32,05,09,1, 11.9,1,1, 15.884, 10588.352, 322.625, 52770.569 25/06/12,19:45:32,06,09,1, 11.9,1,1, 15.884, 10588.370, 322.627, 52770.580 25/06/12,19:45:32,07,09,1, 11.9,1,1, 15.884, 10588.332, 322.644, 52770.627 25/06/12,19:45:32,08,09,1, 11.9,1,1, 15.884, 10588.343, 322.629, 52770.569 25/06/12,19:45:32,09,09,1, 11.9,1,1, 15.884, 10588.346, 322.638, 52770.678 25/06/12,19:45:32,10,09,1, 11.9,1,1, 15.884, 10588.319, 322.635, 52770.609 25/06/12,19:45:32,11,09,1, 11.9,1,1, 15.884, 10588.356, 322.625, 52770.666 25/06/12,19:45:32,12,09,1, 11.9,1,1, 15.884, 10588.328, 322.641, 52770.654 25/06/12,19:45:32,13,09,1, 11.9,1,1, 15.884, 10588.331, 322.647, 52770.682 25/06/12,19:45:32,14,09,1, 11.9,1,1, 15.884, 10588.294, 322.622, 52770.596 25/06/12,19:45:32,15,09,1, 11.9,1,1, 15.884, 10588.321, 322.663, 52770.680 25/06/12,19:45:32,16,09,1, 11.9,1,1, 15.884, 10588.335, 322.661, 52770.638 25/06/12,19:45:32,17,09,1, 11.9,1,1, 15.884, 10588.326, 322.670, 52770.661 25/06/12,19:45:32,18,09,1, 11.9,1,1, 15.884, 10588.319, 322.695, 52770.692 25/06/12,19:45:32,19,09,1, 11.9,1,1, 15.884, 10588.304, 322.661, 52770.628 25/06/12,19:45:33,00,10,1, 11.9,1,1, 15.882, 10588.301, 322.661, 52770.628 25/06/12,19:45:33,01,10,1, 11.9,1,1, 15.882, 10588.302, 322.672, 52770.642 25/06/12,19:45:33,02,10,1, 11.9,1,1, 15.882, 10588.277, 322.677, 52770.631 25/06/12,19:45:33,03,10,1, 11.9,1,1, 15.882, 10588.288, 322.684, 52770.641 25/06/12,19:45:33,04,10,1, 11.9,1,1, 15.882, 10588.279, 322.689, 52770.661 25/06/12,19:45:33,05,10,1, 11.9,1,1, 15.882, 10588.296, 322.672, 52770.602 25/06/12,19:45:33,06,10,1, 11.9,1,1, 15.882, 10588.266, 322.666, 52770.598 25/06/12,19:45:33,07,10,1, 11.9,1,1, 15.882, 10588.265, 322.664, 52770.647 25/06/12,19:45:33,08,10,1, 11.9,1,1, 15.882, 10588.282, 322.682, 52770.625 25/06/12,19:45:33,09,10,1, 11.9,1,1, 15.882, 10588.256, 322.711, 52770.896 25/06/12,19:45:33,10,10,1, 11.9,1,1, 15.882, 10588.289, 322.710, 52770.663 25/06/12,19:45:33,11,10,1, 11.9,1,1, 15.882, 10588.272, 322.691, 52770.551 25/06/12,19:45:33,12,10,1, 11.9,1,1, 15.882, 10588.271, 322.689, 52770.588 25/06/12,19:45:33,13,10,1, 11.9,1,1, 15.882, 10588.233, 322.702, 52770.604 25/06/12,19:45:33,14,10,1, 11.9,1,1, 15.882, 10588.254, 322.673, 52770.575 25/06/12,19:45:33,15,10,1, 11.9,1,1, 15.882, 10588.233, 322.708, 52770.679 25/06/12,19:45:33,16,10,1, 11.9,1,1, 15.882, 10588.251, 322.708, 52770.627 25/06/12,19:45:33,17,10,1, 11.9,1,1, 15.882, 10588.211, 322.702, 52770.570 25/06/12,19:45:33,18,10,1, 11.9,1,1, 15.882, 10588.240, 322.724, 52770.625 25/06/12,19:45:33,19,10,1, 11.9,1,1, 15.882, 10588.240, 322.695, 52770.653 25/06/12,19:45:34,00,08,1, 11.9,1,1, 15.882, 10588.235, 322.695, 52770.653 25/06/12,19:45:34,01,08,1, 11.9,1,1, 15.882, 10588.230, 322.719, 52770.589 25/06/12,19:45:34,02,08,1, 11.9,1,1, 15.882, 10588.247, 322.706, 52770.624 25/06/12,19:45:34,03,08,1, 11.9,1,1, 15.882, 10588.214, 322.703, 52770.555 25/06/12,19:45:34,04,08,1, 11.9,1,1, 15.882, 10588.221, 322.713, 52770.586 25/06/12,19:45:34,05,08,1, 11.9,1,1, 15.882, 10588.215, 322.698, 52770.639 25/06/12,19:45:34,06,08,1, 11.9,1,1, 15.882, 10588.228, 322.739, 52770.633 25/06/12,19:45:34,07,08,1, 11.9,1,1, 15.882, 10588.221, 322.730, 52770.608 25/06/12,19:45:34,08,08,1, 11.9,1,1, 15.882, 10588.217, 322.733, 52770.639 25/06/12,19:45:34,09,08,1, 11.9,1,1, 15.882, 10588.211, 322.741, 52770.637 25/06/12,19:45:34,10,08,1, 11.9,1,1, 15.882, 10588.179, 322.741, 52770.580 25/06/12,19:45:34,11,08,1, 11.9,1,1, 15.882, 10588.192, 322.729, 52770.655 25/06/12,19:45:34,12,08,1, 11.9,1,1, 15.882, 10588.203, 322.743, 52770.564 25/06/12,19:45:34,13,08,1, 11.9,1,1, 15.882, 10588.203, 322.732, 52770.624 25/06/12,19:45:34,14,08,1, 11.9,1,1, 15.882, 10588.190, 322.739, 52770.592 25/06/12,19:45:34,15,08,1, 11.9,1,1, 15.882, 10588.218, 322.746, 52770.637 25/06/12,19:45:34,16,08,1, 11.9,1,1, 15.882, 10588.193, 322.761, 52770.659 25/06/12,19:45:34,17,08,1, 11.9,1,1, 15.882, 10588.200, 322.755, 52770.601 25/06/12,19:45:34,18,08,1, 11.9,1,1, 15.882, 10588.185, 322.757, 52770.611 25/06/12,19:45:34,19,08,1, 11.9,1,1, 15.882, 10588.201, 322.763, 52770.610 25/06/12,19:45:35,00,09,1, 11.9,1,1, 15.882, 10588.193, 322.763, 52770.610 25/06/12,19:45:35,01,09,1, 11.9,1,1, 15.882, 10588.177, 322.765, 52770.599 25/06/12,19:45:35,02,09,1, 11.9,1,1, 15.882, 10588.162, 322.756, 52770.556 25/06/12,19:45:35,03,09,1, 11.9,1,1, 15.882, 10588.176, 322.760, 52770.535 25/06/12,19:45:35,04,09,1, 11.9,1,1, 15.882, 10588.150, 322.772, 52770.608 25/06/12,19:45:35,05,09,1, 11.9,1,1, 15.882, 10588.154, 322.778, 52770.615 25/06/12,19:45:35,06,09,1, 11.9,1,1, 15.882, 10588.164, 322.780, 52770.578 25/06/12,19:45:35,07,09,1, 11.9,1,1, 15.882, 10588.169, 322.782, 52770.613 25/06/12,19:45:35,08,09,1, 11.9,1,1, 15.882, 10588.157, 322.779, 52770.602 25/06/12,19:45:35,09,09,1, 11.9,1,1, 15.882, 10588.156, 322.792, 52770.580 25/06/12,19:45:35,10,09,1, 11.9,1,1, 15.882, 10588.144, 322.784, 52770.582 25/06/12,19:45:35,11,09,1, 11.9,1,1, 15.882, 10588.178, 322.789, 52770.541 25/06/12,19:45:35,12,09,1, 11.9,1,1, 15.882, 10588.157, 322.769, 52770.498 25/06/12,19:45:35,13,09,1, 11.9,1,1, 15.882, 10588.143, 322.789, 52770.527 25/06/12,19:45:35,14,09,1, 11.9,1,1, 15.882, 10588.134, 322.807, 52770.606 25/06/12,19:45:35,15,09,1, 11.9,1,1, 15.882, 10588.129, 322.788, 52770.593 25/06/12,19:45:35,16,09,1, 11.9,1,1, 15.882, 10588.121, 322.813, 52770.540 25/06/12,19:45:35,17,09,1, 11.9,1,1, 15.882, 10588.121, 322.790, 52770.595 25/06/12,19:45:35,18,09,1, 11.9,1,1, 15.882, 10588.136, 322.820, 52770.567 25/06/12,19:45:35,19,09,1, 11.9,1,1, 15.882, 10588.124, 322.813, 52770.608 25/06/12,19:45:36,00,09,1, 12.0,1,1, 15.877, 10588.118, 322.813, 52770.608 25/06/12,19:45:36,01,09,1, 12.0,1,1, 15.877, 10588.128, 322.817, 52770.608 25/06/12,19:45:36,02,09,1, 12.0,1,1, 15.877, 10588.105, 322.819, 52770.569 25/06/12,19:45:36,03,09,1, 12.0,1,1, 15.877, 10588.114, 322.837, 52770.601 25/06/12,19:45:36,04,09,1, 12.0,1,1, 15.877, 10588.097, 322.839, 52770.594 25/06/12,19:45:36,05,09,1, 12.0,1,1, 15.877, 10588.116, 322.832, 52770.631 25/06/12,19:45:36,06,09,1, 12.0,1,1, 15.877, 10588.104, 322.846, 52770.616 25/06/12,19:45:36,07,09,1, 12.0,1,1, 15.877, 10588.127, 322.855, 52770.599 25/06/12,19:45:36,08,09,1, 12.0,1,1, 15.877, 10588.069, 322.846, 52770.603 25/06/12,19:45:36,09,09,1, 12.0,1,1, 15.877, 10588.118, 322.846, 52770.595 25/06/12,19:45:36,10,09,1, 12.0,1,1, 15.877, 10588.098, 322.854, 52770.621 25/06/12,19:45:36,11,09,1, 12.0,1,1, 15.877, 10588.106, 322.868, 52770.650 25/06/12,19:45:36,12,09,1, 12.0,1,1, 15.877, 10588.107, 322.854, 52770.663 25/06/12,19:45:36,13,09,1, 12.0,1,1, 15.877, 10588.089, 322.845, 52770.566 25/06/12,19:45:36,14,09,1, 12.0,1,1, 15.877, 10588.073, 322.868, 52770.569 25/06/12,19:45:36,15,09,1, 12.0,1,1, 15.877, 10588.102, 322.880, 52770.571 25/06/12,19:45:36,16,09,1, 12.0,1,1, 15.877, 10588.053, 322.872, 52770.593 25/06/12,19:45:36,17,09,1, 12.0,1,1, 15.877, 10588.060, 322.871, 52770.607 25/06/12,19:45:36,18,09,1, 12.0,1,1, 15.877, 10588.058, 322.884, 52770.635 25/06/12,19:45:36,19,09,1, 12.0,1,1, 15.877, 10588.061, 322.875, 52770.503 25/06/12,19:45:37,00,09,1, 12.0,1,1, 15.882, 10588.059, 322.875, 52770.503 25/06/12,19:45:37,01,09,1, 12.0,1,1, 15.882, 10588.084, 322.870, 52770.511 25/06/12,19:45:37,02,09,1, 12.0,1,1, 15.882, 10588.064, 322.872, 52770.590 25/06/12,19:45:37,03,09,1, 12.0,1,1, 15.882, 10588.084, 322.900, 52770.607 25/06/12,19:45:37,04,09,1, 12.0,1,1, 15.882, 10588.043, 322.914, 52770.551 25/06/12,19:45:37,05,09,1, 12.0,1,1, 15.882, 10588.052, 322.881, 52770.610 25/06/12,19:45:37,06,09,1, 12.0,1,1, 15.882, 10588.032, 322.903, 52770.566 25/06/12,19:45:37,07,09,1, 12.0,1,1, 15.882, 10588.045, 322.921, 52770.561 25/06/12,19:45:37,08,09,1, 12.0,1,1, 15.882, 10588.050, 322.899, 52770.482 25/06/12,19:45:37,09,09,1, 12.0,1,1, 15.882, 10588.029, 322.936, 52770.605 25/06/12,19:45:37,10,09,1, 12.0,1,1, 15.882, 10588.028, 322.935, 52770.586 25/06/12,19:45:37,11,09,1, 12.0,1,1, 15.882, 10588.048, 322.926, 52770.564 25/06/12,19:45:37,12,09,1, 12.0,1,1, 15.882, 10588.038, 322.923, 52770.510 25/06/12,19:45:37,13,09,1, 12.0,1,1, 15.882, 10588.033, 322.893, 52770.505 25/06/12,19:45:37,14,09,1, 12.0,1,1, 15.882, 10588.033, 322.952, 52770.615 25/06/12,19:45:37,15,09,1, 12.0,1,1, 15.882, 10588.049, 322.939, 52770.612 25/06/12,19:45:37,16,09,1, 12.0,1,1, 15.882, 10588.049, 322.924, 52770.548 25/06/12,19:45:37,17,09,1, 12.0,1,1, 15.882, 10588.032, 322.950, 52770.562 25/06/12,19:45:37,18,09,1, 12.0,1,1, 15.882, 10588.008, 322.947, 52770.541 25/06/12,19:45:37,19,09,1, 12.0,1,1, 15.882, 10588.011, 322.949, 52770.508 25/06/12,19:45:38,00,10,1, 11.9,1,1, 15.880, 10588.009, 322.949, 52770.508 25/06/12,19:45:38,01,10,1, 11.9,1,1, 15.880, 10588.010, 322.963, 52770.606 25/06/12,19:45:38,02,10,1, 11.9,1,1, 15.880, 10588.029, 322.955, 52770.641 25/06/12,19:45:38,03,10,1, 11.9,1,1, 15.880, 10588.015, 322.964, 52770.598 25/06/12,19:45:38,04,10,1, 11.9,1,1, 15.880, 10587.996, 322.948, 52770.581 25/06/12,19:45:38,05,10,1, 11.9,1,1, 15.880, 10587.985, 322.969, 52770.616 25/06/12,19:45:38,06,10,1, 11.9,1,1, 15.880, 10588.007, 322.962, 52770.548 25/06/12,19:45:38,07,10,1, 11.9,1,1, 15.880, 10588.044, 322.951, 52770.541 25/06/12,19:45:38,08,10,1, 11.9,1,1, 15.880, 10587.984, 322.963, 52770.607 25/06/12,19:45:38,09,10,1, 11.9,1,1, 15.880, 10587.996, 322.964, 52770.550 25/06/12,19:45:38,10,10,1, 11.9,1,1, 15.880, 10587.991, 322.997, 52770.545 25/06/12,19:45:38,11,10,1, 11.9,1,1, 15.880, 10588.000, 322.984, 52770.569 25/06/12,19:45:38,12,10,1, 11.9,1,1, 15.880, 10587.994, 322.995, 52770.567 25/06/12,19:45:38,13,10,1, 11.9,1,1, 15.880, 10588.000, 322.980, 52770.607 25/06/12,19:45:38,14,10,1, 11.9,1,1, 15.880, 10588.019, 323.000, 52770.558 25/06/12,19:45:38,15,10,1, 11.9,1,1, 15.880, 10588.008, 322.986, 52770.631 25/06/12,19:45:38,16,10,1, 11.9,1,1, 15.880, 10587.990, 322.999, 52770.611 25/06/12,19:45:38,17,10,1, 11.9,1,1, 15.880, 10588.011, 322.992, 52770.533 25/06/12,19:45:38,18,10,1, 11.9,1,1, 15.880, 10587.989, 323.002, 52770.590 25/06/12,19:45:38,19,10,1, 11.9,1,1, 15.880, 10587.997, 322.993, 52770.600 25/06/12,19:45:39,00,10,1, 12.0,1,1, 15.882, 10587.993, 322.993, 52770.600 25/06/12,19:45:39,01,10,1, 12.0,1,1, 15.882, 10587.977, 323.032, 52770.609 25/06/12,19:45:39,02,10,1, 12.0,1,1, 15.882, 10587.999, 323.046, 52770.553 25/06/12,19:45:39,03,10,1, 12.0,1,1, 15.882, 10587.982, 323.014, 52770.565 25/06/12,19:45:39,04,10,1, 12.0,1,1, 15.882, 10587.965, 323.040, 52770.612 25/06/12,19:45:39,05,10,1, 12.0,1,1, 15.882, 10587.990, 323.037, 52770.541 25/06/12,19:45:39,06,10,1, 12.0,1,1, 15.882, 10588.002, 323.052, 52770.540 25/06/12,19:45:39,07,10,1, 12.0,1,1, 15.882, 10587.972, 323.052, 52770.606 25/06/12,19:45:39,08,10,1, 12.0,1,1, 15.882, 10587.988, 323.051, 52770.620 25/06/12,19:45:39,09,10,1, 12.0,1,1, 15.882, 10587.988, 323.045, 52770.572 25/06/12,19:45:39,10,10,1, 12.0,1,1, 15.882, 10587.997, 323.055, 52770.579 25/06/12,19:45:39,11,10,1, 12.0,1,1, 15.882, 10587.986, 323.061, 52770.576 25/06/12,19:45:39,12,10,1, 12.0,1,1, 15.882, 10588.009, 323.053, 52770.518 25/06/12,19:45:39,13,10,1, 12.0,1,1, 15.882, 10587.970, 323.076, 52770.630 25/06/12,19:45:39,14,10,1, 12.0,1,1, 15.882, 10588.001, 323.081, 52770.554 25/06/12,19:45:39,15,10,1, 12.0,1,1, 15.882, 10587.986, 323.093, 52770.528 25/06/12,19:45:39,16,10,1, 12.0,1,1, 15.882, 10587.983, 323.093, 52770.592 25/06/12,19:45:39,17,10,1, 12.0,1,1, 15.882, 10587.969, 323.074, 52770.570 25/06/12,19:45:39,18,10,1, 12.0,1,1, 15.882, 10587.966, 323.069, 52770.530 25/06/12,19:45:39,19,10,1, 12.0,1,1, 15.882, 10587.983, 323.077, 52770.624 25/06/12,19:45:40,00,10,1, 11.9,1,1, 15.881, 10587.976, 323.077, 52770.624 25/06/12,19:45:40,01,10,1, 11.9,1,1, 15.881, 10587.986, 323.100, 52770.566 25/06/12,19:45:40,02,10,1, 11.9,1,1, 15.881, 10587.975, 323.117, 52770.587 25/06/12,19:45:40,03,10,1, 11.9,1,1, 15.881, 10588.016, 323.081, 52770.590 25/06/12,19:45:40,04,10,1, 11.9,1,1, 15.881, 10587.965, 323.125, 52770.578 25/06/12,19:45:40,05,10,1, 11.9,1,1, 15.881, 10587.978, 323.089, 52770.517 25/06/12,19:45:40,06,10,1, 11.9,1,1, 15.881, 10587.957, 323.093, 52770.584 25/06/12,19:45:40,07,10,1, 11.9,1,1, 15.881, 10587.999, 323.105, 52770.574 25/06/12,19:45:40,08,10,1, 11.9,1,1, 15.881, 10587.979, 323.110, 52770.528 25/06/12,19:45:40,09,10,1, 11.9,1,1, 15.881, 10587.972, 323.111, 52770.542 25/06/12,19:45:40,10,10,1, 11.9,1,1, 15.881, 10587.977, 323.118, 52770.555 25/06/12,19:45:40,11,10,1, 11.9,1,1, 15.881, 10587.979, 323.120, 52770.557 25/06/12,19:45:40,12,10,1, 11.9,1,1, 15.881, 10587.980, 323.123, 52770.543 25/06/12,19:45:40,13,10,1, 11.9,1,1, 15.881, 10587.979, 323.160, 52770.585 25/06/12,19:45:40,14,10,1, 11.9,1,1, 15.881, 10587.974, 323.135, 52770.616 25/06/12,19:45:40,15,10,1, 11.9,1,1, 15.881, 10587.993, 323.144, 52770.611 25/06/12,19:45:40,16,10,1, 11.9,1,1, 15.881, 10588.003, 323.142, 52770.613 25/06/12,19:45:40,17,10,1, 11.9,1,1, 15.881, 10587.968, 323.148, 52770.588 25/06/12,19:45:40,18,10,1, 11.9,1,1, 15.881, 10588.003, 323.137, 52770.553 25/06/12,19:45:40,19,10,1, 11.9,1,1, 15.881, 10587.981, 323.160, 52770.600 25/06/12,19:45:41,00,10,1, 11.9,1,1, 15.882, 10587.976, 323.160, 52770.600 25/06/12,19:45:41,01,10,1, 11.9,1,1, 15.882, 10587.982, 323.172, 52770.625 25/06/12,19:45:41,02,10,1, 11.9,1,1, 15.882, 10587.983, 323.167, 52770.591 25/06/12,19:45:41,03,10,1, 11.9,1,1, 15.882, 10587.979, 323.165, 52770.574 25/06/12,19:45:41,04,10,1, 11.9,1,1, 15.882, 10587.982, 323.170, 52770.594 25/06/12,19:45:41,05,10,1, 11.9,1,1, 15.882, 10587.969, 323.163, 52770.593 25/06/12,19:45:41,06,10,1, 11.9,1,1, 15.882, 10587.981, 323.186, 52770.568 25/06/12,19:45:41,07,10,1, 11.9,1,1, 15.882, 10587.994, 323.160, 52770.542 25/06/12,19:45:41,08,10,1, 11.9,1,1, 15.882, 10587.956, 323.188, 52770.615 25/06/12,19:45:41,09,10,1, 11.9,1,1, 15.882, 10587.983, 323.181, 52770.536 25/06/12,19:45:41,10,10,1, 11.9,1,1, 15.882, 10587.961, 323.172, 52770.568 25/06/12,19:45:41,11,10,1, 11.9,1,1, 15.882, 10587.985, 323.165, 52770.612 25/06/12,19:45:41,12,10,1, 11.9,1,1, 15.882, 10587.949, 323.173, 52770.540 25/06/12,19:45:41,13,10,1, 11.9,1,1, 15.882, 10587.976, 323.171, 52770.572 25/06/12,19:45:41,14,10,1, 11.9,1,1, 15.882, 10587.994, 323.200, 52770.524 25/06/12,19:45:41,15,10,1, 11.9,1,1, 15.882, 10587.947, 323.190, 52770.587 25/06/12,19:45:41,16,10,1, 11.9,1,1, 15.882, 10588.001, 323.214, 52770.599 25/06/12,19:45:41,17,10,1, 11.9,1,1, 15.882, 10587.984, 323.182, 52770.582 25/06/12,19:45:41,18,10,1, 11.9,1,1, 15.882, 10587.977, 323.219, 52770.566 25/06/12,19:45:41,19,10,1, 11.9,1,1, 15.882, 10587.970, 323.228, 52770.601 25/06/12,19:45:42,00,10,1, 12.0,1,1, 15.880, 10587.968, 323.228, 52770.601 25/06/12,19:45:42,01,10,1, 12.0,1,1, 15.880, 10587.987, 323.218, 52770.621 25/06/12,19:45:42,02,10,1, 12.0,1,1, 15.880, 10587.959, 323.200, 52770.616 25/06/12,19:45:42,03,10,1, 12.0,1,1, 15.880, 10587.952, 323.203, 52770.582 25/06/12,19:45:42,04,10,1, 12.0,1,1, 15.880, 10587.970, 323.219, 52770.601 25/06/12,19:45:42,05,10,1, 12.0,1,1, 15.880, 10587.952, 323.233, 52770.615 25/06/12,19:45:42,06,10,1, 12.0,1,1, 15.880, 10587.972, 323.226, 52770.580 25/06/12,19:45:42,07,10,1, 12.0,1,1, 15.880, 10587.975, 323.238, 52770.558 25/06/12,19:45:42,08,10,1, 12.0,1,1, 15.880, 10587.967, 323.270, 52770.558 25/06/12,19:45:42,09,10,1, 12.0,1,1, 15.880, 10587.971, 323.241, 52770.569 25/06/12,19:45:42,10,10,1, 12.0,1,1, 15.880, 10587.975, 323.241, 52770.583 25/06/12,19:45:42,11,10,1, 12.0,1,1, 15.880, 10587.967, 323.262, 52770.565 25/06/12,19:45:42,12,10,1, 12.0,1,1, 15.880, 10587.987, 323.238, 52770.543 25/06/12,19:45:42,13,10,1, 12.0,1,1, 15.880, 10587.965, 323.264, 52770.560 25/06/12,19:45:42,14,10,1, 12.0,1,1, 15.880, 10587.986, 323.258, 52770.553 25/06/12,19:45:42,15,10,1, 12.0,1,1, 15.880, 10587.974, 323.272, 52770.528 25/06/12,19:45:42,16,10,1, 12.0,1,1, 15.880, 10587.969, 323.276, 52770.626 25/06/12,19:45:42,17,10,1, 12.0,1,1, 15.880, 10587.988, 323.277, 52770.597 25/06/12,19:45:42,18,10,1, 12.0,1,1, 15.880, 10587.980, 323.270, 52770.613 25/06/12,19:45:42,19,10,1, 12.0,1,1, 15.880, 10587.965, 323.290, 52770.586 25/06/12,19:45:43,00,10,1, 11.9,1,1, 15.881, 10587.959, 323.290, 52770.586 25/06/12,19:45:43,01,10,1, 11.9,1,1, 15.881, 10587.966, 323.295, 52770.539 25/06/12,19:45:43,02,10,1, 11.9,1,1, 15.881, 10587.978, 323.271, 52770.503 25/06/12,19:45:43,03,10,1, 11.9,1,1, 15.881, 10587.973, 323.295, 52770.575 25/06/12,19:45:43,04,10,1, 11.9,1,1, 15.881, 10587.962, 323.298, 52770.519 25/06/12,19:45:43,05,10,1, 11.9,1,1, 15.881, 10587.970, 323.321, 52770.553 25/06/12,19:45:43,06,10,1, 11.9,1,1, 15.881, 10587.944, 323.311, 52770.562 25/06/12,19:45:43,07,10,1, 11.9,1,1, 15.881, 10587.960, 323.268, 52770.561 25/06/12,19:45:43,08,10,1, 11.9,1,1, 15.881, 10587.964, 323.286, 52770.566 25/06/12,19:45:43,09,10,1, 11.9,1,1, 15.881, 10587.960, 323.301, 52770.501 25/06/12,19:45:43,10,10,1, 11.9,1,1, 15.881, 10587.983, 323.341, 52770.615 25/06/12,19:45:43,11,10,1, 11.9,1,1, 15.881, 10587.979, 323.308, 52770.607 25/06/12,19:45:43,12,10,1, 11.9,1,1, 15.881, 10587.977, 323.309, 52770.579 25/06/12,19:45:43,13,10,1, 11.9,1,1, 15.881, 10587.968, 323.334, 52770.584 25/06/12,19:45:43,14,10,1, 11.9,1,1, 15.881, 10587.967, 323.324, 52770.605 25/06/12,19:45:43,15,10,1, 11.9,1,1, 15.881, 10587.966, 323.337, 52770.581 25/06/12,19:45:43,16,10,1, 11.9,1,1, 15.881, 10587.943, 323.310, 52770.644 25/06/12,19:45:43,17,10,1, 11.9,1,1, 15.881, 10587.979, 323.328, 52770.573 25/06/12,19:45:43,18,10,1, 11.9,1,1, 15.881, 10587.975, 323.321, 52770.588 25/06/12,19:45:43,19,10,1, 11.9,1,1, 15.881, 10587.933, 323.342, 52770.595 25/06/12,19:45:44,00,10,1, 11.9,1,1, 15.877, 10587.926, 323.342, 52770.595 25/06/12,19:45:44,01,10,1, 11.9,1,1, 15.877, 10587.964, 323.340, 52770.592 25/06/12,19:45:44,02,10,1, 11.9,1,1, 15.877, 10587.954, 323.346, 52770.555 25/06/12,19:45:44,03,10,1, 11.9,1,1, 15.877, 10587.941, 323.332, 52770.525 25/06/12,19:45:44,04,10,1, 11.9,1,1, 15.877, 10587.940, 323.350, 52770.619 25/06/12,19:45:44,05,10,1, 11.9,1,1, 15.877, 10587.956, 323.362, 52770.571 25/06/12,19:45:44,06,10,1, 11.9,1,1, 15.877, 10587.969, 323.342, 52770.589 25/06/12,19:45:44,07,10,1, 11.9,1,1, 15.877, 10587.968, 323.353, 52770.668 25/06/12,19:45:44,08,10,1, 11.9,1,1, 15.877, 10587.934, 323.374, 52770.581 25/06/12,19:45:44,09,10,1, 11.9,1,1, 15.877, 10587.949, 323.365, 52770.587 25/06/12,19:45:44,10,10,1, 11.9,1,1, 15.877, 10587.926, 323.365, 52770.587 25/06/12,19:45:44,11,10,1, 11.9,1,1, 15.877, 10587.928, 323.359, 52770.534 25/06/12,19:45:44,12,10,1, 11.9,1,1, 15.877, 10587.938, 323.372, 52770.550 25/06/12,19:45:44,13,10,1, 11.9,1,1, 15.877, 10587.927, 323.383, 52770.537 25/06/12,19:45:44,14,10,1, 11.9,1,1, 15.877, 10587.910, 323.397, 52770.548 25/06/12,19:45:44,15,10,1, 11.9,1,1, 15.877, 10587.951, 323.407, 52770.558 25/06/12,19:45:44,16,10,1, 11.9,1,1, 15.877, 10587.947, 323.394, 52770.539 25/06/12,19:45:44,17,10,1, 11.9,1,1, 15.877, 10587.950, 323.389, 52770.492 25/06/12,19:45:44,18,10,1, 11.9,1,1, 15.877, 10587.931, 323.397, 52770.586 25/06/12,19:45:44,19,10,1, 11.9,1,1, 15.877, 10587.975, 323.411, 52770.572 25/06/12,19:45:45,00,10,1, 11.9,1,1, 15.879, 10587.968, 323.411, 52770.572 25/06/12,19:45:45,01,10,1, 11.9,1,1, 15.879, 10587.918, 323.401, 52770.546 25/06/12,19:45:45,02,10,1, 11.9,1,1, 15.879, 10587.948, 323.410, 52770.610 25/06/12,19:45:45,03,10,1, 11.9,1,1, 15.879, 10587.923, 323.400, 52770.548 25/06/12,19:45:45,04,10,1, 11.9,1,1, 15.879, 10587.972, 323.425, 52770.584 25/06/12,19:45:45,05,10,1, 11.9,1,1, 15.879, 10587.949, 323.386, 52770.591 25/06/12,19:45:45,06,10,1, 11.9,1,1, 15.879, 10587.943, 323.430, 52770.586 25/06/12,19:45:45,07,10,1, 11.9,1,1, 15.879, 10587.942, 323.402, 52770.572 25/06/12,19:45:45,08,10,1, 11.9,1,1, 15.879, 10587.937, 323.417, 52770.581 25/06/12,19:45:45,09,10,1, 11.9,1,1, 15.879, 10587.939, 323.433, 52770.581 25/06/12,19:45:45,10,10,1, 11.9,1,1, 15.879, 10587.961, 323.429, 52770.566 25/06/12,19:45:45,11,10,1, 11.9,1,1, 15.879, 10587.941, 323.421, 52770.534 25/06/12,19:45:45,12,10,1, 11.9,1,1, 15.879, 10587.927, 323.450, 52770.587 25/06/12,19:45:45,13,10,1, 11.9,1,1, 15.879, 10587.917, 323.436, 52770.634 25/06/12,19:45:45,14,10,1, 11.9,1,1, 15.879, 10587.945, 323.434, 52770.563 25/06/12,19:45:45,15,10,1, 11.9,1,1, 15.879, 10587.948, 323.454, 52770.561 25/06/12,19:45:45,16,10,1, 11.9,1,1, 15.879, 10587.956, 323.442, 52770.512 25/06/12,19:45:45,17,10,1, 11.9,1,1, 15.879, 10587.939, 323.479, 52770.616 25/06/12,19:45:45,18,10,1, 11.9,1,1, 15.879, 10587.947, 323.469, 52770.501 25/06/12,19:45:45,19,10,1, 11.9,1,1, 15.879, 10587.969, 323.489, 52770.562 25/06/12,19:45:46,00,10,1, 11.9,1,1, 15.877, 10587.968, 323.489, 52770.562 25/06/12,19:45:46,01,10,1, 11.9,1,1, 15.877, 10587.949, 323.478, 52770.502 25/06/12,19:45:46,02,10,1, 11.9,1,1, 15.877, 10587.966, 323.459, 52770.549 25/06/12,19:45:46,03,10,1, 11.9,1,1, 15.877, 10587.968, 323.466, 52770.462 25/06/12,19:45:46,04,10,1, 11.9,1,1, 15.877, 10587.947, 323.462, 52770.486 25/06/12,19:45:46,05,10,1, 11.9,1,1, 15.877, 10587.956, 323.468, 52770.623 25/06/12,19:45:46,06,10,1, 11.9,1,1, 15.877, 10587.976, 323.471, 52770.584 25/06/12,19:45:46,07,10,1, 11.9,1,1, 15.877, 10587.951, 323.499, 52770.627 25/06/12,19:45:46,08,10,1, 11.9,1,1, 15.877, 10587.946, 323.489, 52770.536 25/06/12,19:45:46,09,10,1, 11.9,1,1, 15.877, 10587.950, 323.477, 52770.545 25/06/12,19:45:46,10,10,1, 11.9,1,1, 15.877, 10587.946, 323.502, 52770.577 25/06/12,19:45:46,11,10,1, 11.9,1,1, 15.877, 10587.957, 323.495, 52770.491 25/06/12,19:45:46,12,10,1, 11.9,1,1, 15.877, 10587.942, 323.519, 52770.558 25/06/12,19:45:46,13,10,1, 11.9,1,1, 15.877, 10587.949, 323.531, 52770.530 25/06/12,19:45:46,14,10,1, 11.9,1,1, 15.877, 10587.945, 323.519, 52770.576 25/06/12,19:45:46,15,10,1, 11.9,1,1, 15.877, 10587.963, 323.525, 52770.626 25/06/12,19:45:46,16,10,1, 11.9,1,1, 15.877, 10587.971, 323.520, 52770.591 25/06/12,19:45:46,17,10,1, 11.9,1,1, 15.877, 10587.951, 323.488, 52770.579 25/06/12,19:45:46,18,10,1, 11.9,1,1, 15.877, 10587.963, 323.550, 52770.613 25/06/12,19:45:46,19,10,1, 11.9,1,1, 15.877, 10587.974, 323.528, 52770.558 25/06/12,19:45:47,00,10,1, 11.9,1,1, 15.881, 10587.968, 323.528, 52770.558 25/06/12,19:45:47,01,10,1, 11.9,1,1, 15.881, 10587.974, 323.530, 52770.509 25/06/12,19:45:47,02,10,1, 11.9,1,1, 15.881, 10587.977, 323.513, 52770.544 25/06/12,19:45:47,03,10,1, 11.9,1,1, 15.881, 10587.968, 323.552, 52770.535 25/06/12,19:45:47,04,10,1, 11.9,1,1, 15.881, 10587.996, 323.547, 52770.579 25/06/12,19:45:47,05,10,1, 11.9,1,1, 15.881, 10587.980, 323.569, 52770.584 25/06/12,19:45:47,06,10,1, 11.9,1,1, 15.881, 10587.998, 323.545, 52770.584 25/06/12,19:45:47,07,10,1, 11.9,1,1, 15.881, 10587.999, 323.564, 52770.609 25/06/12,19:45:47,08,10,1, 11.9,1,1, 15.881, 10587.991, 323.560, 52770.518 25/06/12,19:45:47,09,10,1, 11.9,1,1, 15.881, 10587.989, 323.563, 52770.552 25/06/12,19:45:47,10,10,1, 11.9,1,1, 15.881, 10587.993, 323.546, 52770.550 25/06/12,19:45:47,11,10,1, 11.9,1,1, 15.881, 10587.993, 323.573, 52770.585 25/06/12,19:45:47,12,10,1, 11.9,1,1, 15.881, 10587.988, 323.582, 52770.553 25/06/12,19:45:47,13,10,1, 11.9,1,1, 15.881, 10587.982, 323.564, 52770.553 25/06/12,19:45:47,14,10,1, 11.9,1,1, 15.881, 10588.008, 323.571, 52770.562 25/06/12,19:45:47,15,10,1, 11.9,1,1, 15.881, 10588.008, 323.571, 52770.550 25/06/12,19:45:47,16,10,1, 11.9,1,1, 15.881, 10588.003, 323.580, 52770.542 25/06/12,19:45:47,17,10,1, 11.9,1,1, 15.881, 10587.982, 323.600, 52770.596 25/06/12,19:45:47,18,10,1, 11.9,1,1, 15.881, 10587.996, 323.581, 52770.549 25/06/12,19:45:47,19,10,1, 11.9,1,1, 15.881, 10587.993, 323.617, 52770.593 25/06/12,19:45:48,00,09,1, 11.9,1,1, 15.881, 10587.993, 323.617, 52770.593 25/06/12,19:45:48,01,09,1, 11.9,1,1, 15.881, 10587.996, 323.615, 52770.538 25/06/12,19:45:48,02,09,1, 11.9,1,1, 15.881, 10587.986, 323.622, 52770.528 25/06/12,19:45:48,03,09,1, 11.9,1,1, 15.881, 10587.990, 323.600, 52770.510 25/06/12,19:45:48,04,09,1, 11.9,1,1, 15.881, 10587.991, 323.621, 52770.588 25/06/12,19:45:48,05,09,1, 11.9,1,1, 15.881, 10587.981, 323.627, 52770.555 25/06/12,19:45:48,06,09,1, 11.9,1,1, 15.881, 10588.003, 323.619, 52770.513 25/06/12,19:45:48,07,09,1, 11.9,1,1, 15.881, 10587.987, 323.640, 52770.652 25/06/12,19:45:48,08,09,1, 11.9,1,1, 15.881, 10587.997, 323.649, 52770.499 25/06/12,19:45:48,09,09,1, 11.9,1,1, 15.881, 10587.999, 323.640, 52770.495 25/06/12,19:45:48,10,09,1, 11.9,1,1, 15.881, 10588.006, 323.659, 52770.574 25/06/12,19:45:48,11,09,1, 11.9,1,1, 15.881, 10587.998, 323.664, 52770.625 25/06/12,19:45:48,12,09,1, 11.9,1,1, 15.881, 10588.003, 323.682, 52770.575 25/06/12,19:45:48,13,09,1, 11.9,1,1, 15.881, 10588.021, 323.659, 52770.644 25/06/12,19:45:48,14,09,1, 11.9,1,1, 15.881, 10587.986, 323.651, 52770.568 25/06/12,19:45:48,15,09,1, 11.9,1,1, 15.881, 10588.026, 323.655, 52770.533 25/06/12,19:45:48,16,09,1, 11.9,1,1, 15.881, 10588.031, 323.666, 52770.592 25/06/12,19:45:48,17,09,1, 11.9,1,1, 15.881, 10588.006, 323.656, 52770.520 25/06/12,19:45:48,18,09,1, 11.9,1,1, 15.881, 10588.014, 323.659, 52770.613 25/06/12,19:45:48,19,09,1, 11.9,1,1, 15.881, 10588.018, 323.685, 52770.580 25/06/12,19:45:49,00,10,1, 12.0,1,1, 15.876, 10588.018, 323.685, 52770.580 25/06/12,19:45:49,01,10,1, 12.0,1,1, 15.876, 10588.013, 323.692, 52770.575 25/06/12,19:45:49,02,10,1, 12.0,1,1, 15.876, 10588.018, 323.679, 52770.517 25/06/12,19:45:49,03,10,1, 12.0,1,1, 15.876, 10588.028, 323.679, 52770.532 25/06/12,19:45:49,04,10,1, 12.0,1,1, 15.876, 10588.038, 323.671, 52770.568 25/06/12,19:45:49,05,10,1, 12.0,1,1, 15.876, 10588.039, 323.719, 52770.547 25/06/12,19:45:49,06,10,1, 12.0,1,1, 15.876, 10588.034, 323.710, 52770.552 25/06/12,19:45:49,07,10,1, 12.0,1,1, 15.876, 10588.031, 323.697, 52770.588 25/06/12,19:45:49,08,10,1, 12.0,1,1, 15.876, 10588.079, 323.720, 52770.541 25/06/12,19:45:49,09,10,1, 12.0,1,1, 15.876, 10588.045, 323.682, 52770.534 25/06/12,19:45:49,10,10,1, 12.0,1,1, 15.876, 10588.048, 323.722, 52770.545 25/06/12,19:45:49,11,10,1, 12.0,1,1, 15.876, 10588.022, 323.722, 52770.582 25/06/12,19:45:49,12,10,1, 12.0,1,1, 15.876, 10588.055, 323.754, 52770.577 25/06/12,19:45:49,13,10,1, 12.0,1,1, 15.876, 10588.065, 323.751, 52770.534 25/06/12,19:45:49,14,10,1, 12.0,1,1, 15.876, 10588.027, 323.743, 52770.554 25/06/12,19:45:49,15,10,1, 12.0,1,1, 15.876, 10588.069, 323.767, 52770.552 25/06/12,19:45:49,16,10,1, 12.0,1,1, 15.876, 10588.046, 323.773, 52770.512 25/06/12,19:45:49,17,10,1, 12.0,1,1, 15.876, 10588.044, 323.752, 52770.517 25/06/12,19:45:49,18,10,1, 12.0,1,1, 15.876, 10588.029, 323.776, 52770.544 25/06/12,19:45:49,19,10,1, 12.0,1,1, 15.876, 10588.053, 323.767, 52770.572 25/06/12,19:45:50,00,09,1, 12.0,1,1, 15.883, 10588.051, 323.767, 52770.572 25/06/12,19:45:50,01,09,1, 12.0,1,1, 15.883, 10588.056, 323.794, 52770.582 25/06/12,19:45:50,02,09,1, 12.0,1,1, 15.883, 10588.053, 323.781, 52770.561 25/06/12,19:45:50,03,09,1, 12.0,1,1, 15.883, 10588.054, 323.783, 52770.538 25/06/12,19:45:50,04,09,1, 12.0,1,1, 15.883, 10588.055, 323.788, 52770.536 25/06/12,19:45:50,05,09,1, 12.0,1,1, 15.883, 10588.058, 323.824, 52770.517 25/06/12,19:45:50,06,09,1, 12.0,1,1, 15.883, 10588.058, 323.807, 52770.563 25/06/12,19:45:50,07,09,1, 12.0,1,1, 15.883, 10588.061, 323.840, 52770.553 25/06/12,19:45:50,08,09,1, 12.0,1,1, 15.883, 10588.034, 323.836, 52770.512 25/06/12,19:45:50,09,09,1, 12.0,1,1, 15.883, 10588.054, 323.811, 52770.528 25/06/12,19:45:50,10,09,1, 12.0,1,1, 15.883, 10588.050, 323.833, 52770.582 25/06/12,19:45:50,11,09,1, 12.0,1,1, 15.883, 10588.044, 323.852, 52770.516 25/06/12,19:45:50,12,09,1, 12.0,1,1, 15.883, 10588.070, 323.838, 52770.526 25/06/12,19:45:50,13,09,1, 12.0,1,1, 15.883, 10588.055, 323.854, 52770.538 25/06/12,19:45:50,14,09,1, 12.0,1,1, 15.883, 10588.058, 323.866, 52770.546 25/06/12,19:45:50,15,09,1, 12.0,1,1, 15.883, 10588.069, 323.866, 52770.543 25/06/12,19:45:50,16,09,1, 12.0,1,1, 15.883, 10588.049, 323.866, 52770.527 25/06/12,19:45:50,17,09,1, 12.0,1,1, 15.883, 10588.059, 323.876, 52770.549 25/06/12,19:45:50,18,09,1, 12.0,1,1, 15.883, 10588.047, 323.862, 52770.579 25/06/12,19:45:50,19,09,1, 12.0,1,1, 15.883, 10588.060, 323.903, 52770.507 25/06/12,19:45:51,00,09,1, 11.9,1,1, 15.877, 10588.059, 323.903, 52770.507 25/06/12,19:45:51,01,09,1, 11.9,1,1, 15.877, 10588.066, 323.914, 52770.479 25/06/12,19:45:51,02,09,1, 11.9,1,1, 15.877, 10588.060, 323.905, 52770.562 25/06/12,19:45:51,03,09,1, 11.9,1,1, 15.877, 10588.056, 323.891, 52770.570 25/06/12,19:45:51,04,09,1, 11.9,1,1, 15.877, 10588.059, 323.878, 52770.596 25/06/12,19:45:51,05,09,1, 11.9,1,1, 15.877, 10588.096, 323.901, 52770.597 25/06/12,19:45:51,06,09,1, 11.9,1,1, 15.877, 10588.059, 323.892, 52770.488 25/06/12,19:45:51,07,09,1, 11.9,1,1, 15.877, 10588.076, 323.927, 52770.533 25/06/12,19:45:51,08,09,1, 11.9,1,1, 15.877, 10588.066, 323.910, 52770.581 25/06/12,19:45:51,09,09,1, 11.9,1,1, 15.877, 10588.042, 323.892, 52770.540 25/06/12,19:45:51,10,09,1, 11.9,1,1, 15.877, 10588.071, 323.936, 52770.539 25/06/12,19:45:51,11,09,1, 11.9,1,1, 15.877, 10588.080, 323.925, 52770.593 25/06/12,19:45:51,12,09,1, 11.9,1,1, 15.877, 10588.064, 323.934, 52770.562 25/06/12,19:45:51,13,09,1, 11.9,1,1, 15.877, 10588.045, 323.938, 52770.494 25/06/12,19:45:51,14,09,1, 11.9,1,1, 15.877, 10588.058, 323.942, 52770.557 25/06/12,19:45:51,15,09,1, 11.9,1,1, 15.877, 10588.086, 323.954, 52770.564 25/06/12,19:45:51,16,09,1, 11.9,1,1, 15.877, 10588.056, 323.974, 52770.536 25/06/12,19:45:51,17,09,1, 11.9,1,1, 15.877, 10588.054, 323.982, 52770.495 25/06/12,19:45:51,18,09,1, 11.9,1,1, 15.877, 10588.066, 323.990, 52770.561 25/06/12,19:45:51,19,09,1, 11.9,1,1, 15.877, 10588.053, 323.984, 52770.597 25/06/12,19:45:52,00,09,1, 11.9,1,1, 15.879, 10588.051, 323.984, 52770.597 25/06/12,19:45:52,01,09,1, 11.9,1,1, 15.879, 10588.058, 323.984, 52770.577 25/06/12,19:45:52,02,09,1, 11.9,1,1, 15.879, 10588.079, 324.000, 52770.527 25/06/12,19:45:52,03,09,1, 11.9,1,1, 15.879, 10588.052, 323.995, 52770.489 25/06/12,19:45:52,04,09,1, 11.9,1,1, 15.879, 10588.099, 323.986, 52770.516 25/06/12,19:45:52,05,09,1, 11.9,1,1, 15.879, 10588.068, 324.018, 52770.590 25/06/12,19:45:52,06,09,1, 11.9,1,1, 15.879, 10588.058, 324.021, 52770.528 25/06/12,19:45:52,07,09,1, 11.9,1,1, 15.879, 10588.107, 324.040, 52770.516 25/06/12,19:45:52,08,09,1, 11.9,1,1, 15.879, 10588.060, 324.016, 52770.525 25/06/12,19:45:52,09,09,1, 11.9,1,1, 15.879, 10588.063, 324.028, 52770.464 25/06/12,19:45:52,10,09,1, 11.9,1,1, 15.879, 10588.062, 324.008, 52770.499 25/06/12,19:45:52,11,09,1, 11.9,1,1, 15.879, 10588.075, 324.025, 52770.532 25/06/12,19:45:52,12,09,1, 11.9,1,1, 15.879, 10588.063, 324.042, 52770.509 25/06/12,19:45:52,13,09,1, 11.9,1,1, 15.879, 10588.088, 324.054, 52770.586 25/06/12,19:45:52,14,09,1, 11.9,1,1, 15.879, 10588.066, 324.041, 52770.510 25/06/12,19:45:52,15,09,1, 11.9,1,1, 15.879, 10588.073, 324.075, 52770.534 25/06/12,19:45:52,16,09,1, 11.9,1,1, 15.879, 10588.079, 324.060, 52770.559 25/06/12,19:45:52,17,09,1, 11.9,1,1, 15.879, 10588.078, 324.037, 52770.534 25/06/12,19:45:52,18,09,1, 11.9,1,1, 15.879, 10588.036, 324.076, 52770.531 25/06/12,19:45:52,19,09,1, 11.9,1,1, 15.879, 10588.062, 324.063, 52770.542 25/06/12,19:45:53,00,09,1, 11.9,1,1, 15.880, 10588.059, 324.063, 52770.542 25/06/12,19:45:53,01,09,1, 11.9,1,1, 15.880, 10588.040, 324.074, 52770.557 25/06/12,19:45:53,02,09,1, 11.9,1,1, 15.880, 10588.066, 324.085, 52770.589 25/06/12,19:45:53,03,09,1, 11.9,1,1, 15.880, 10588.038, 324.088, 52770.552 25/06/12,19:45:53,04,09,1, 11.9,1,1, 15.880, 10588.062, 324.097, 52770.570 25/06/12,19:45:53,05,09,1, 11.9,1,1, 15.880, 10588.052, 324.101, 52770.529 25/06/12,19:45:53,06,09,1, 11.9,1,1, 15.880, 10588.067, 324.086, 52770.546 25/06/12,19:45:53,07,09,1, 11.9,1,1, 15.880, 10588.046, 324.115, 52770.519 25/06/12,19:45:53,08,09,1, 11.9,1,1, 15.880, 10588.040, 324.119, 52770.489 25/06/12,19:45:53,09,09,1, 11.9,1,1, 15.880, 10588.063, 324.113, 52770.537 25/06/12,19:45:53,10,09,1, 11.9,1,1, 15.880, 10588.046, 324.130, 52770.500 25/06/12,19:45:53,11,09,1, 11.9,1,1, 15.880, 10588.069, 324.141, 52770.563 25/06/12,19:45:53,12,09,1, 11.9,1,1, 15.880, 10588.054, 324.148, 52770.579 25/06/12,19:45:53,13,09,1, 11.9,1,1, 15.880, 10588.064, 324.123, 52770.591 25/06/12,19:45:53,14,09,1, 11.9,1,1, 15.880, 10588.069, 324.146, 52770.515 25/06/12,19:45:53,15,09,1, 11.9,1,1, 15.880, 10588.076, 324.128, 52770.600 25/06/12,19:45:53,16,09,1, 11.9,1,1, 15.880, 10588.071, 324.148, 52770.493 25/06/12,19:45:53,17,09,1, 11.9,1,1, 15.880, 10588.094, 324.165, 52770.541 25/06/12,19:45:53,18,09,1, 11.9,1,1, 15.880, 10588.082, 324.157, 52770.505 25/06/12,19:45:53,19,09,1, 11.9,1,1, 15.880, 10588.087, 324.162, 52770.462 25/06/12,19:45:54,00,09,1, 11.9,1,1, 15.880, 10588.084, 324.162, 52770.462 25/06/12,19:45:54,01,09,1, 11.9,1,1, 15.880, 10588.066, 324.186, 52770.499 25/06/12,19:45:54,02,09,1, 11.9,1,1, 15.880, 10588.055, 324.160, 52770.473 25/06/12,19:45:54,03,09,1, 11.9,1,1, 15.880, 10588.057, 324.182, 52770.539 25/06/12,19:45:54,04,09,1, 11.9,1,1, 15.880, 10588.032, 324.179, 52770.553 25/06/12,19:45:54,05,09,1, 11.9,1,1, 15.880, 10588.077, 324.195, 52770.548 25/06/12,19:45:54,06,09,1, 11.9,1,1, 15.880, 10588.053, 324.199, 52770.596 25/06/12,19:45:54,07,09,1, 11.9,1,1, 15.880, 10588.063, 324.204, 52770.544 25/06/12,19:45:54,08,09,1, 11.9,1,1, 15.880, 10588.088, 324.199, 52770.515 25/06/12,19:45:54,09,09,1, 11.9,1,1, 15.880, 10588.068, 324.207, 52770.524 25/06/12,19:45:54,10,09,1, 11.9,1,1, 15.880, 10588.078, 324.232, 52770.482 25/06/12,19:45:54,11,09,1, 11.9,1,1, 15.880, 10588.062, 324.213, 52770.554 25/06/12,19:45:54,12,09,1, 11.9,1,1, 15.880, 10588.058, 324.238, 52770.545 25/06/12,19:45:54,13,09,1, 11.9,1,1, 15.880, 10588.076, 324.254, 52770.512 25/06/12,19:45:54,14,09,1, 11.9,1,1, 15.880, 10588.074, 324.229, 52770.512 25/06/12,19:45:54,15,09,1, 11.9,1,1, 15.880, 10588.051, 324.254, 52770.591 25/06/12,19:45:54,16,09,1, 11.9,1,1, 15.880, 10588.100, 324.234, 52770.589 25/06/12,19:45:54,17,09,1, 11.9,1,1, 15.880, 10588.068, 324.241, 52770.478 25/06/12,19:45:54,18,09,1, 11.9,1,1, 15.880, 10588.079, 324.261, 52770.532 25/06/12,19:45:54,19,09,1, 11.9,1,1, 15.880, 10588.085, 324.270, 52770.569 25/06/12,19:45:55,00,09,1, 11.9,1,1, 15.873, 10588.084, 324.270, 52770.569 25/06/12,19:45:55,01,09,1, 11.9,1,1, 15.873, 10588.073, 324.250, 52770.584 25/06/12,19:45:55,02,09,1, 11.9,1,1, 15.873, 10588.093, 324.282, 52770.487 25/06/12,19:45:55,03,09,1, 11.9,1,1, 15.873, 10588.057, 324.275, 52770.540 25/06/12,19:45:55,04,09,1, 11.9,1,1, 15.873, 10588.055, 324.289, 52770.570 25/06/12,19:45:55,05,09,1, 11.9,1,1, 15.873, 10588.064, 324.294, 52770.512 25/06/12,19:45:55,06,09,1, 11.9,1,1, 15.873, 10588.077, 324.299, 52770.575 25/06/12,19:45:55,07,09,1, 11.9,1,1, 15.873, 10588.062, 324.323, 52770.562 25/06/12,19:45:55,08,09,1, 11.9,1,1, 15.873, 10588.053, 324.316, 52770.493 25/06/12,19:45:55,09,09,1, 11.9,1,1, 15.873, 10588.072, 324.327, 52770.499 25/06/12,19:45:55,10,09,1, 11.9,1,1, 15.873, 10588.060, 324.329, 52770.554 25/06/12,19:45:55,11,09,1, 11.9,1,1, 15.873, 10588.095, 324.340, 52770.589 25/06/12,19:45:55,12,09,1, 11.9,1,1, 15.873, 10588.051, 324.327, 52770.572 25/06/12,19:45:55,13,09,1, 11.9,1,1, 15.873, 10588.068, 324.355, 52770.507 25/06/12,19:45:55,14,09,1, 11.9,1,1, 15.873, 10588.080, 324.329, 52770.548 25/06/12,19:45:55,15,09,1, 11.9,1,1, 15.873, 10588.064, 324.348, 52770.533 25/06/12,19:45:55,16,09,1, 11.9,1,1, 15.873, 10588.072, 324.340, 52770.489 25/06/12,19:45:55,17,09,1, 11.9,1,1, 15.873, 10588.062, 324.344, 52770.502 25/06/12,19:45:55,18,09,1, 11.9,1,1, 15.873, 10588.079, 324.345, 52770.545 25/06/12,19:45:55,19,09,1, 11.9,1,1, 15.873, 10588.079, 324.347, 52770.486 25/06/12,19:45:56,00,09,1, 11.9,1,1, 15.874, 10588.076, 324.347, 52770.486 25/06/12,19:45:56,01,09,1, 11.9,1,1, 15.874, 10588.101, 324.351, 52770.518 25/06/12,19:45:56,02,09,1, 11.9,1,1, 15.874, 10588.083, 324.372, 52770.520 25/06/12,19:45:56,03,09,1, 11.9,1,1, 15.874, 10588.068, 324.370, 52770.513 25/06/12,19:45:56,04,09,1, 11.9,1,1, 15.874, 10588.072, 324.361, 52770.526 25/06/12,19:45:56,05,09,1, 11.9,1,1, 15.874, 10588.049, 324.386, 52770.532 25/06/12,19:45:56,06,09,1, 11.9,1,1, 15.874, 10588.068, 324.388, 52770.535 25/06/12,19:45:56,07,09,1, 11.9,1,1, 15.874, 10588.070, 324.427, 52770.521 25/06/12,19:45:56,08,09,1, 11.9,1,1, 15.874, 10588.055, 324.413, 52770.505 25/06/12,19:45:56,09,09,1, 11.9,1,1, 15.874, 10588.064, 324.409, 52770.520 25/06/12,19:45:56,10,09,1, 11.9,1,1, 15.874, 10588.080, 324.413, 52770.535 25/06/12,19:45:56,11,09,1, 11.9,1,1, 15.874, 10588.063, 324.423, 52770.579 25/06/12,19:45:56,12,09,1, 11.9,1,1, 15.874, 10588.082, 324.421, 52770.518 25/06/12,19:45:56,13,09,1, 11.9,1,1, 15.874, 10588.072, 324.411, 52770.476 25/06/12,19:45:56,14,09,1, 11.9,1,1, 15.874, 10588.098, 324.410, 52770.466 25/06/12,19:45:56,15,09,1, 11.9,1,1, 15.874, 10588.053, 324.442, 52770.518 25/06/12,19:45:56,16,09,1, 11.9,1,1, 15.874, 10588.085, 324.473, 52770.510 25/06/12,19:45:56,17,09,1, 11.9,1,1, 15.874, 10588.058, 324.438, 52770.488 25/06/12,19:45:56,18,09,1, 11.9,1,1, 15.874, 10588.073, 324.464, 52770.529 25/06/12,19:45:56,19,09,1, 11.9,1,1, 15.874, 10588.094, 324.450, 52770.511 25/06/12,19:45:57,00,09,1, 12.0,1,1, 15.881, 10588.093, 324.450, 52770.511 25/06/12,19:45:57,01,09,1, 12.0,1,1, 15.881, 10588.058, 324.464, 52770.502 25/06/12,19:45:57,02,09,1, 12.0,1,1, 15.881, 10588.083, 324.699, 52771.646 25/06/12,19:45:57,03,09,1, 12.0,1,1, 15.881, 10588.112, 324.746, 52771.769 25/06/12,19:45:57,04,09,1, 12.0,1,1, 15.881, 10588.079, 324.731, 52771.685 25/06/12,19:45:57,05,09,1, 12.0,1,1, 15.881, 10588.072, 324.740, 52771.765 25/06/12,19:45:57,06,09,1, 12.0,1,1, 15.881, 10588.056, 324.761, 52771.800 25/06/12,19:45:57,07,09,1, 12.0,1,1, 15.881, 10588.078, 324.758, 52771.781 25/06/12,19:45:57,08,09,1, 12.0,1,1, 15.881, 10588.066, 324.747, 52771.740 25/06/12,19:45:57,09,09,1, 12.0,1,1, 15.881, 10588.062, 324.764, 52771.783 25/06/12,19:45:57,10,09,1, 12.0,1,1, 15.881, 10588.061, 324.788, 52771.817 25/06/12,19:45:57,11,09,1, 12.0,1,1, 15.881, 10588.068, 324.797, 52771.749 25/06/12,19:45:57,12,09,1, 12.0,1,1, 15.881, 10588.078, 324.780, 52771.740 25/06/12,19:45:57,13,09,1, 12.0,1,1, 15.881, 10588.094, 324.797, 52771.779 25/06/12,19:45:57,14,09,1, 12.0,1,1, 15.881, 10588.097, 324.822, 52771.767 25/06/12,19:45:57,15,09,1, 12.0,1,1, 15.881, 10588.064, 324.809, 52771.707 25/06/12,19:45:57,16,09,1, 12.0,1,1, 15.881, 10588.118, 324.827, 52771.745 25/06/12,19:45:57,17,09,1, 12.0,1,1, 15.881, 10588.067, 324.831, 52771.708 25/06/12,19:45:57,18,09,1, 12.0,1,1, 15.881, 10588.073, 324.834, 52771.810 25/06/12,19:45:57,19,09,1, 12.0,1,1, 15.881, 10588.093, 324.831, 52771.692 25/06/12,19:45:58,00,09,1, 11.9,1,1, 15.885, 10588.093, 324.831, 52771.692 25/06/12,19:45:58,01,09,1, 11.9,1,1, 15.885, 10588.069, 324.839, 52771.795 25/06/12,19:45:58,02,09,1, 11.9,1,1, 15.885, 10588.057, 324.815, 52771.715 25/06/12,19:45:58,03,09,1, 11.9,1,1, 15.885, 10588.072, 324.833, 52771.705 25/06/12,19:45:58,04,09,1, 11.9,1,1, 15.885, 10588.054, 324.855, 52771.773 25/06/12,19:45:58,05,09,1, 11.9,1,1, 15.885, 10588.038, 324.847, 52771.753 25/06/12,19:45:58,06,09,1, 11.9,1,1, 15.885, 10588.048, 324.872, 52771.768 25/06/12,19:45:58,07,09,1, 11.9,1,1, 15.885, 10588.055, 324.867, 52771.810 25/06/12,19:45:58,08,09,1, 11.9,1,1, 15.885, 10588.055, 324.840, 52771.751 25/06/12,19:45:58,09,09,1, 11.9,1,1, 15.885, 10588.075, 324.872, 52771.755 25/06/12,19:45:58,10,09,1, 11.9,1,1, 15.885, 10588.075, 324.891, 52771.752 25/06/12,19:45:58,11,09,1, 11.9,1,1, 15.885, 10588.059, 324.907, 52771.780 25/06/12,19:45:58,12,09,1, 11.9,1,1, 15.885, 10588.043, 324.896, 52771.796 25/06/12,19:45:58,13,09,1, 11.9,1,1, 15.885, 10588.070, 324.908, 52771.785 25/06/12,19:45:58,14,09,1, 11.9,1,1, 15.885, 10588.078, 324.894, 52771.731 25/06/12,19:45:58,15,09,1, 11.9,1,1, 15.885, 10588.084, 324.905, 52771.727 25/06/12,19:45:58,16,09,1, 11.9,1,1, 15.885, 10588.055, 324.893, 52771.693 25/06/12,19:45:58,17,09,1, 11.9,1,1, 15.885, 10588.042, 324.908, 52771.693 25/06/12,19:45:58,18,09,1, 11.9,1,1, 15.885, 10588.018, 324.922, 52771.812 25/06/12,19:45:58,19,09,1, 11.9,1,1, 15.885, 10588.066, 324.927, 52771.782 25/06/12,19:45:59,00,09,1, 11.8,1,1, 15.881, 10588.059, 324.927, 52771.782 25/06/12,19:45:59,01,09,1, 11.8,1,1, 15.881, 10588.039, 324.917, 52771.807 25/06/12,19:45:59,02,09,1, 11.8,1,1, 15.881, 10588.022, 324.954, 52771.784 25/06/12,19:45:59,03,09,1, 11.8,1,1, 15.881, 10588.025, 324.942, 52771.714 25/06/12,19:45:59,04,09,1, 11.8,1,1, 15.881, 10588.046, 324.958, 52771.718 25/06/12,19:45:59,05,09,1, 11.8,1,1, 15.881, 10588.075, 324.956, 52771.623 25/06/12,19:45:59,06,09,1, 11.8,1,1, 15.881, 10588.044, 324.965, 52771.822 25/06/12,19:45:59,07,09,1, 11.8,1,1, 15.881, 10588.000, 324.968, 52771.736 25/06/12,19:45:59,08,09,1, 11.8,1,1, 15.881, 10588.036, 324.953, 52771.795 25/06/12,19:45:59,09,09,1, 11.8,1,1, 15.881, 10588.029, 324.972, 52771.699 25/06/12,19:45:59,10,09,1, 11.8,1,1, 15.881, 10588.032, 324.996, 52771.806 25/06/12,19:45:59,11,09,1, 11.8,1,1, 15.881, 10588.038, 324.979, 52771.785 25/06/12,19:45:59,12,09,1, 11.8,1,1, 15.881, 10588.042, 324.972, 52771.733 25/06/12,19:45:59,13,09,1, 11.8,1,1, 15.881, 10588.016, 325.000, 52771.716 25/06/12,19:45:59,14,09,1, 11.8,1,1, 15.881, 10588.043, 324.988, 52771.809 25/06/12,19:45:59,15,09,1, 11.8,1,1, 15.881, 10588.037, 325.005, 52771.657 25/06/12,19:45:59,16,09,1, 11.8,1,1, 15.881, 10588.031, 324.997, 52771.640 25/06/12,19:45:59,17,09,1, 11.8,1,1, 15.881, 10588.039, 325.010, 52771.735 25/06/12,19:45:59,18,09,1, 11.8,1,1, 15.881, 10588.015, 325.034, 52771.755 25/06/12,19:45:59,19,09,1, 11.8,1,1, 15.881, 10588.039, 325.027, 52771.744 25/06/12,19:46:00,00,09,1, 12.0,1,1, 15.876, 10588.034, 325.027, 52771.744 25/06/12,19:46:00,01,09,1, 12.0,1,1, 15.876, 10588.004, 325.041, 52771.701 25/06/12,19:46:00,02,09,1, 12.0,1,1, 15.876, 10588.047, 324.822, 52770.559 25/06/12,19:46:00,03,09,1, 12.0,1,1, 15.876, 10588.029, 324.788, 52770.529 25/06/12,19:46:00,04,09,1, 12.0,1,1, 15.876, 10588.010, 324.802, 52770.574 25/06/12,19:46:00,05,09,1, 12.0,1,1, 15.876, 10588.040, 324.796, 52770.485 25/06/12,19:46:00,06,09,1, 12.0,1,1, 15.876, 10588.031, 324.809, 52770.494 25/06/12,19:46:00,07,09,1, 12.0,1,1, 15.876, 10588.014, 324.821, 52770.503 25/06/12,19:46:00,08,09,1, 12.0,1,1, 15.876, 10588.035, 324.820, 52770.474 25/06/12,19:46:00,09,09,1, 12.0,1,1, 15.876, 10588.025, 324.823, 52770.520 25/06/12,19:46:00,10,09,1, 12.0,1,1, 15.876, 10588.018, 324.821, 52770.481 25/06/12,19:46:00,11,09,1, 12.0,1,1, 15.876, 10587.995, 324.805, 52770.460 25/06/12,19:46:00,12,09,1, 12.0,1,1, 15.876, 10588.017, 324.824, 52770.546 25/06/12,19:46:00,13,09,1, 12.0,1,1, 15.876, 10588.033, 324.837, 52770.577 25/06/12,19:46:00,14,09,1, 12.0,1,1, 15.876, 10588.025, 324.840, 52770.698 25/06/12,19:46:00,15,09,1, 12.0,1,1, 15.876, 10588.042, 324.823, 52770.390 25/06/12,19:46:00,16,09,1, 12.0,1,1, 15.876, 10588.031, 324.820, 52770.419 25/06/12,19:46:00,17,09,1, 12.0,1,1, 15.876, 10588.027, 324.863, 52770.493 25/06/12,19:46:00,18,09,1, 12.0,1,1, 15.876, 10588.025, 324.850, 52770.516 25/06/12,19:46:00,19,09,1, 12.0,1,1, 15.876, 10588.001, 324.862, 52770.565 25/06/12,19:46:01,00,09,1, 12.0,1,1, 15.878, 10588.001, 324.862, 52770.565 25/06/12,19:46:01,01,09,1, 12.0,1,1, 15.878, 10588.010, 324.866, 52770.492 25/06/12,19:46:01,02,09,1, 12.0,1,1, 15.878, 10588.013, 324.871, 52770.457 25/06/12,19:46:01,03,09,1, 12.0,1,1, 15.878, 10588.012, 324.881, 52770.476 25/06/12,19:46:01,04,09,1, 12.0,1,1, 15.878, 10587.996, 324.871, 52770.533 25/06/12,19:46:01,05,09,1, 12.0,1,1, 15.878, 10588.007, 324.870, 52770.472 25/06/12,19:46:01,06,09,1, 12.0,1,1, 15.878, 10588.012, 324.882, 52770.550 25/06/12,19:46:01,07,09,1, 12.0,1,1, 15.878, 10588.015, 324.885, 52770.529 25/06/12,19:46:01,08,09,1, 12.0,1,1, 15.878, 10588.005, 324.892, 52770.426 25/06/12,19:46:01,09,09,1, 12.0,1,1, 15.878, 10587.997, 324.902, 52770.542 25/06/12,19:46:01,10,09,1, 12.0,1,1, 15.878, 10588.006, 324.905, 52770.492 25/06/12,19:46:01,11,09,1, 12.0,1,1, 15.878, 10588.002, 324.919, 52770.457 25/06/12,19:46:01,12,09,1, 12.0,1,1, 15.878, 10588.019, 324.907, 52770.494 25/06/12,19:46:01,13,09,1, 12.0,1,1, 15.878, 10587.995, 324.944, 52770.523 25/06/12,19:46:01,14,09,1, 12.0,1,1, 15.878, 10588.017, 324.931, 52770.472 25/06/12,19:46:01,15,09,1, 12.0,1,1, 15.878, 10587.997, 324.932, 52770.501 25/06/12,19:46:01,16,09,1, 12.0,1,1, 15.878, 10588.025, 324.955, 52770.570 25/06/12,19:46:01,17,09,1, 12.0,1,1, 15.878, 10588.022, 324.931, 52770.508 25/06/12,19:46:01,18,09,1, 12.0,1,1, 15.878, 10588.020, 324.933, 52770.443 25/06/12,19:46:01,19,09,1, 12.0,1,1, 15.878, 10588.035, 324.944, 52770.513 25/06/12,19:46:02,00,08,1, 11.8,1,1, 15.873, 10588.034, 324.944, 52770.513 25/06/12,19:46:02,01,08,1, 11.8,1,1, 15.873, 10588.009, 324.932, 52770.445 25/06/12,19:46:02,02,08,1, 11.8,1,1, 15.873, 10587.993, 324.964, 52770.447 25/06/12,19:46:02,03,08,1, 11.8,1,1, 15.873, 10588.015, 324.945, 52770.515 25/06/12,19:46:02,04,08,1, 11.8,1,1, 15.873, 10588.034, 324.986, 52770.485 25/06/12,19:46:02,05,08,1, 11.8,1,1, 15.873, 10588.031, 324.971, 52770.474 25/06/12,19:46:02,06,08,1, 11.8,1,1, 15.873, 10587.991, 324.977, 52770.482 25/06/12,19:46:02,07,08,1, 11.8,1,1, 15.873, 10588.004, 324.988, 52770.485 25/06/12,19:46:02,08,08,1, 11.8,1,1, 15.873, 10588.019, 325.002, 52770.432 25/06/12,19:46:02,09,08,1, 11.8,1,1, 15.873, 10588.007, 324.980, 52770.413 25/06/12,19:46:02,10,08,1, 11.8,1,1, 15.873, 10588.011, 325.003, 52770.535 25/06/12,19:46:02,11,08,1, 11.8,1,1, 15.873, 10588.039, 324.981, 52770.426 25/06/12,19:46:02,12,08,1, 11.8,1,1, 15.873, 10588.016, 324.986, 52770.441 25/06/12,19:46:02,13,08,1, 11.8,1,1, 15.873, 10587.996, 325.002, 52770.440 25/06/12,19:46:02,14,08,1, 11.8,1,1, 15.873, 10588.032, 325.003, 52770.483 25/06/12,19:46:02,15,08,1, 11.8,1,1, 15.873, 10588.030, 325.023, 52770.489 25/06/12,19:46:02,16,08,1, 11.8,1,1, 15.873, 10588.013, 325.031, 52770.463 25/06/12,19:46:02,17,08,1, 11.8,1,1, 15.873, 10588.010, 325.008, 52770.369 25/06/12,19:46:02,18,08,1, 11.8,1,1, 15.873, 10588.019, 325.022, 52770.400 25/06/12,19:46:02,19,08,1, 11.8,1,1, 15.873, 10588.019, 325.045, 52770.427 25/06/12,19:46:03,00,09,1, 11.9,1,1, 15.877, 10588.018, 325.045, 52770.427 25/06/12,19:46:03,01,09,1, 11.9,1,1, 15.877, 10588.013, 325.059, 52770.423 25/06/12,19:46:03,02,09,1, 11.9,1,1, 15.877, 10588.039, 325.052, 52770.415 25/06/12,19:46:03,03,09,1, 11.9,1,1, 15.877, 10588.029, 325.059, 52770.509 25/06/12,19:46:03,04,09,1, 11.9,1,1, 15.877, 10588.032, 325.063, 52770.456 25/06/12,19:46:03,05,09,1, 11.9,1,1, 15.877, 10588.009, 325.087, 52770.436 25/06/12,19:46:03,06,09,1, 11.9,1,1, 15.877, 10588.019, 325.072, 52770.401 25/06/12,19:46:03,07,09,1, 11.9,1,1, 15.877, 10588.037, 325.064, 52770.455 25/06/12,19:46:03,08,09,1, 11.9,1,1, 15.877, 10588.014, 325.095, 52770.462 25/06/12,19:46:03,09,09,1, 11.9,1,1, 15.877, 10588.035, 325.078, 52770.431 25/06/12,19:46:03,10,09,1, 11.9,1,1, 15.877, 10587.992, 325.083, 52770.441 25/06/12,19:46:03,11,09,1, 11.9,1,1, 15.877, 10588.040, 325.104, 52770.448 25/06/12,19:46:03,12,09,1, 11.9,1,1, 15.877, 10588.022, 325.101, 52770.488 25/06/12,19:46:03,13,09,1, 11.9,1,1, 15.877, 10588.019, 325.082, 52770.449 25/06/12,19:46:03,14,09,1, 11.9,1,1, 15.877, 10588.047, 325.114, 52770.485 25/06/12,19:46:03,15,09,1, 11.9,1,1, 15.877, 10588.031, 325.121, 52770.423 25/06/12,19:46:03,16,09,1, 11.9,1,1, 15.877, 10588.001, 325.111, 52770.465 25/06/12,19:46:03,17,09,1, 11.9,1,1, 15.877, 10588.039, 325.124, 52770.462 25/06/12,19:46:03,18,09,1, 11.9,1,1, 15.877, 10588.032, 325.114, 52770.424 25/06/12,19:46:03,19,09,1, 11.9,1,1, 15.877, 10588.070, 325.130, 52770.438 25/06/12,19:46:04,00,09,1, 11.9,1,1, 15.872, 10588.068, 325.130, 52770.438 25/06/12,19:46:04,01,09,1, 11.9,1,1, 15.872, 10588.046, 325.132, 52770.546 25/06/12,19:46:04,02,09,1, 11.9,1,1, 15.872, 10588.048, 325.123, 52770.431 25/06/12,19:46:04,03,09,1, 11.9,1,1, 15.872, 10588.058, 325.123, 52770.466 25/06/12,19:46:04,04,09,1, 11.9,1,1, 15.872, 10588.064, 325.130, 52770.389 25/06/12,19:46:04,05,09,1, 11.9,1,1, 15.872, 10588.084, 325.141, 52770.507 25/06/12,19:46:04,06,09,1, 11.9,1,1, 15.872, 10588.058, 325.167, 52770.516 25/06/12,19:46:04,07,09,1, 11.9,1,1, 15.872, 10588.053, 325.187, 52770.479 25/06/12,19:46:04,08,09,1, 11.9,1,1, 15.872, 10588.053, 325.181, 52770.466 25/06/12,19:46:04,09,09,1, 11.9,1,1, 15.872, 10588.056, 325.183, 52770.476 25/06/12,19:46:04,10,09,1, 11.9,1,1, 15.872, 10588.042, 325.199, 52770.498 25/06/12,19:46:04,11,09,1, 11.9,1,1, 15.872, 10588.053, 325.182, 52770.510 25/06/12,19:46:04,12,09,1, 11.9,1,1, 15.872, 10588.084, 325.187, 52770.472 25/06/12,19:46:04,13,09,1, 11.9,1,1, 15.872, 10588.070, 325.176, 52770.409 25/06/12,19:46:04,14,09,1, 11.9,1,1, 15.872, 10588.080, 325.199, 52770.392 25/06/12,19:46:04,15,09,1, 11.9,1,1, 15.872, 10588.080, 325.216, 52770.495 25/06/12,19:46:04,16,09,1, 11.9,1,1, 15.872, 10588.056, 325.228, 52770.532 25/06/12,19:46:04,17,09,1, 11.9,1,1, 15.872, 10588.071, 325.209, 52770.477 25/06/12,19:46:04,18,09,1, 11.9,1,1, 15.872, 10588.094, 325.227, 52770.453 25/06/12,19:46:04,19,09,1, 11.9,1,1, 15.872, 10588.075, 325.231, 52770.540 25/06/12,19:46:05,00,09,1, 12.0,1,1, 15.874, 10588.068, 325.231, 52770.540 25/06/12,19:46:05,01,09,1, 12.0,1,1, 15.874, 10588.076, 325.259, 52770.462 25/06/12,19:46:05,02,09,1, 12.0,1,1, 15.874, 10588.075, 325.229, 52770.447 25/06/12,19:46:05,03,09,1, 12.0,1,1, 15.874, 10588.078, 325.261, 52770.496 25/06/12,19:46:05,04,09,1, 12.0,1,1, 15.874, 10588.081, 325.258, 52770.420 25/06/12,19:46:05,05,09,1, 12.0,1,1, 15.874, 10588.068, 325.269, 52770.520 25/06/12,19:46:05,06,09,1, 12.0,1,1, 15.874, 10588.068, 325.246, 52770.450 25/06/12,19:46:05,07,09,1, 12.0,1,1, 15.874, 10588.081, 325.285, 52770.508 25/06/12,19:46:05,08,09,1, 12.0,1,1, 15.874, 10588.071, 325.284, 52770.466 25/06/12,19:46:05,09,09,1, 12.0,1,1, 15.874, 10588.057, 325.289, 52770.457 25/06/12,19:46:05,10,09,1, 12.0,1,1, 15.874, 10588.077, 325.282, 52770.461 25/06/12,19:46:05,11,09,1, 12.0,1,1, 15.874, 10588.074, 325.296, 52770.492 25/06/12,19:46:05,12,09,1, 12.0,1,1, 15.874, 10588.093, 325.299, 52770.449 25/06/12,19:46:05,13,09,1, 12.0,1,1, 15.874, 10588.063, 325.308, 52770.535 25/06/12,19:46:05,14,09,1, 12.0,1,1, 15.874, 10588.074, 325.321, 52770.484 25/06/12,19:46:05,15,09,1, 12.0,1,1, 15.874, 10588.038, 325.327, 52770.492 25/06/12,19:46:05,16,09,1, 12.0,1,1, 15.874, 10588.055, 325.335, 52770.534 25/06/12,19:46:05,17,09,1, 12.0,1,1, 15.874, 10588.081, 325.310, 52770.480 25/06/12,19:46:05,18,09,1, 12.0,1,1, 15.874, 10588.087, 325.321, 52770.449 25/06/12,19:46:05,19,09,1, 12.0,1,1, 15.874, 10588.073, 325.331, 52770.540 25/06/12,19:46:06,00,09,1, 11.9,1,1, 15.872, 10588.068, 325.331, 52770.540 25/06/12,19:46:06,01,09,1, 11.9,1,1, 15.872, 10588.081, 325.336, 52770.498 25/06/12,19:46:06,02,09,1, 11.9,1,1, 15.872, 10588.066, 325.384, 52770.504 25/06/12,19:46:06,03,09,1, 11.9,1,1, 15.872, 10588.081, 325.367, 52770.456 25/06/12,19:46:06,04,09,1, 11.9,1,1, 15.872, 10588.074, 325.362, 52770.472 25/06/12,19:46:06,05,09,1, 11.9,1,1, 15.872, 10588.088, 325.373, 52770.501 25/06/12,19:46:06,06,09,1, 11.9,1,1, 15.872, 10588.071, 325.370, 52770.434 25/06/12,19:46:06,07,09,1, 11.9,1,1, 15.872, 10588.089, 325.377, 52770.530 25/06/12,19:46:06,08,09,1, 11.9,1,1, 15.872, 10588.093, 325.382, 52770.425 25/06/12,19:46:06,09,09,1, 11.9,1,1, 15.872, 10588.117, 325.380, 52770.717 25/06/12,19:46:06,10,09,1, 11.9,1,1, 15.872, 10588.097, 325.379, 52770.336 25/06/12,19:46:06,11,09,1, 11.9,1,1, 15.872, 10588.074, 325.396, 52770.423 25/06/12,19:46:06,12,09,1, 11.9,1,1, 15.872, 10588.069, 325.383, 52770.408 25/06/12,19:46:06,13,09,1, 11.9,1,1, 15.872, 10588.085, 325.429, 52770.506 25/06/12,19:46:06,14,09,1, 11.9,1,1, 15.872, 10588.117, 325.404, 52770.428 25/06/12,19:46:06,15,09,1, 11.9,1,1, 15.872, 10588.086, 325.443, 52770.538 25/06/12,19:46:06,16,09,1, 11.9,1,1, 15.872, 10588.071, 325.437, 52770.412 25/06/12,19:46:06,17,09,1, 11.9,1,1, 15.872, 10588.075, 325.432, 52770.484 25/06/12,19:46:06,18,09,1, 11.9,1,1, 15.872, 10588.095, 325.451, 52770.447 25/06/12,19:46:06,19,09,1, 11.9,1,1, 15.872, 10588.081, 325.443, 52770.427 25/06/12,19:46:07,00,09,1, 11.9,1,1, 15.875, 10588.076, 325.443, 52770.427 25/06/12,19:46:07,01,09,1, 11.9,1,1, 15.875, 10588.072, 325.462, 52770.519 25/06/12,19:46:07,02,09,1, 11.9,1,1, 15.875, 10588.092, 325.473, 52770.448 25/06/12,19:46:07,03,09,1, 11.9,1,1, 15.875, 10588.074, 325.475, 52770.457 25/06/12,19:46:07,04,09,1, 11.9,1,1, 15.875, 10588.081, 325.469, 52770.516 25/06/12,19:46:07,05,09,1, 11.9,1,1, 15.875, 10588.106, 325.470, 52770.480 25/06/12,19:46:07,06,09,1, 11.9,1,1, 15.875, 10588.105, 325.489, 52770.444 25/06/12,19:46:07,07,09,1, 11.9,1,1, 15.875, 10588.087, 325.492, 52770.481 25/06/12,19:46:07,08,09,1, 11.9,1,1, 15.875, 10588.107, 325.508, 52770.387 25/06/12,19:46:07,09,09,1, 11.9,1,1, 15.875, 10588.088, 325.510, 52770.547 25/06/12,19:46:07,10,09,1, 11.9,1,1, 15.875, 10588.110, 325.505, 52770.439 25/06/12,19:46:07,11,09,1, 11.9,1,1, 15.875, 10588.095, 325.491, 52770.481 25/06/12,19:46:07,12,09,1, 11.9,1,1, 15.875, 10588.079, 325.537, 52770.516 25/06/12,19:46:07,13,09,1, 11.9,1,1, 15.875, 10588.084, 325.523, 52770.449 25/06/12,19:46:07,14,09,1, 11.9,1,1, 15.875, 10588.096, 325.539, 52770.450 25/06/12,19:46:07,15,09,1, 11.9,1,1, 15.875, 10588.088, 325.551, 52770.524 25/06/12,19:46:07,16,09,1, 11.9,1,1, 15.875, 10588.108, 325.549, 52770.442 25/06/12,19:46:07,17,09,1, 11.9,1,1, 15.875, 10588.121, 325.564, 52770.511 25/06/12,19:46:07,18,09,1, 11.9,1,1, 15.875, 10588.106, 325.559, 52770.446 25/06/12,19:46:07,19,09,1, 11.9,1,1, 15.875, 10588.140, 325.581, 52770.468 25/06/12,19:46:08,00,09,1, 11.9,1,1, 15.874, 10588.135, 325.581, 52770.468 25/06/12,19:46:08,01,09,1, 11.9,1,1, 15.874, 10588.105, 325.594, 52770.440 25/06/12,19:46:08,02,09,1, 11.9,1,1, 15.874, 10588.101, 325.569, 52770.496 25/06/12,19:46:08,03,09,1, 11.9,1,1, 15.874, 10588.118, 325.596, 52770.433 25/06/12,19:46:08,04,09,1, 11.9,1,1, 15.874, 10588.106, 325.602, 52770.432 25/06/12,19:46:08,05,09,1, 11.9,1,1, 15.874, 10588.118, 325.606, 52770.434 25/06/12,19:46:08,06,09,1, 11.9,1,1, 15.874, 10588.126, 325.608, 52770.449 25/06/12,19:46:08,07,09,1, 11.9,1,1, 15.874, 10588.120, 325.602, 52770.461 25/06/12,19:46:08,08,09,1, 11.9,1,1, 15.874, 10588.145, 325.621, 52770.473 25/06/12,19:46:08,09,09,1, 11.9,1,1, 15.874, 10588.120, 325.604, 52770.496 25/06/12,19:46:08,10,09,1, 11.9,1,1, 15.874, 10588.137, 325.630, 52770.540 25/06/12,19:46:08,11,09,1, 11.9,1,1, 15.874, 10588.128, 325.648, 52770.537 25/06/12,19:46:08,12,09,1, 11.9,1,1, 15.874, 10588.144, 325.680, 52770.549 25/06/12,19:46:08,13,09,1, 11.9,1,1, 15.874, 10588.138, 325.638, 52770.441 25/06/12,19:46:08,14,09,1, 11.9,1,1, 15.874, 10588.154, 325.656, 52770.477 25/06/12,19:46:08,15,09,1, 11.9,1,1, 15.874, 10588.129, 325.673, 52770.517 25/06/12,19:46:08,16,09,1, 11.9,1,1, 15.874, 10588.149, 325.649, 52770.472 25/06/12,19:46:08,17,09,1, 11.9,1,1, 15.874, 10588.154, 325.687, 52770.474 25/06/12,19:46:08,18,09,1, 11.9,1,1, 15.874, 10588.145, 325.678, 52770.484 25/06/12,19:46:08,19,09,1, 11.9,1,1, 15.874, 10588.153, 325.671, 52770.524 25/06/12,19:46:09,00,09,1, 11.9,1,1, 15.873, 10588.151, 325.671, 52770.524 25/06/12,19:46:09,01,09,1, 11.9,1,1, 15.873, 10588.140, 325.676, 52770.416 25/06/12,19:46:09,02,09,1, 11.9,1,1, 15.873, 10588.126, 325.694, 52770.517 25/06/12,19:46:09,03,09,1, 11.9,1,1, 15.873, 10588.142, 325.693, 52770.447 25/06/12,19:46:09,04,09,1, 11.9,1,1, 15.873, 10588.142, 325.709, 52770.462 25/06/12,19:46:09,05,09,1, 11.9,1,1, 15.873, 10588.157, 325.720, 52770.508 25/06/12,19:46:09,06,09,1, 11.9,1,1, 15.873, 10588.133, 325.703, 52770.527 25/06/12,19:46:09,07,09,1, 11.9,1,1, 15.873, 10588.154, 325.716, 52770.414 25/06/12,19:46:09,08,09,1, 11.9,1,1, 15.873, 10588.144, 325.725, 52770.377 25/06/12,19:46:09,09,09,1, 11.9,1,1, 15.873, 10588.138, 325.753, 52770.480 25/06/12,19:46:09,10,09,1, 11.9,1,1, 15.873, 10588.170, 325.749, 52770.439 25/06/12,19:46:09,11,09,1, 11.9,1,1, 15.873, 10588.148, 325.771, 52770.521 25/06/12,19:46:09,12,09,1, 11.9,1,1, 15.873, 10588.167, 325.757, 52770.468 25/06/12,19:46:09,13,09,1, 11.9,1,1, 15.873, 10588.169, 325.752, 52770.436 25/06/12,19:46:09,14,09,1, 11.9,1,1, 15.873, 10588.142, 325.770, 52770.425 25/06/12,19:46:09,15,09,1, 11.9,1,1, 15.873, 10588.159, 325.778, 52770.482 25/06/12,19:46:09,16,09,1, 11.9,1,1, 15.873, 10588.178, 325.793, 52770.434 25/06/12,19:46:09,17,09,1, 11.9,1,1, 15.873, 10588.187, 325.783, 52770.477 25/06/12,19:46:09,18,09,1, 11.9,1,1, 15.873, 10588.172, 325.797, 52770.503 25/06/12,19:46:09,19,09,1, 11.9,1,1, 15.873, 10588.164, 325.808, 52770.517 25/06/12,19:46:10,00,09,1, 11.9,1,1, 15.869, 10588.160, 325.808, 52770.517 25/06/12,19:46:10,01,09,1, 11.9,1,1, 15.869, 10588.143, 325.817, 52770.477 25/06/12,19:46:10,02,09,1, 11.9,1,1, 15.869, 10588.164, 325.799, 52770.451 25/06/12,19:46:10,03,09,1, 11.9,1,1, 15.869, 10588.172, 325.829, 52770.472 25/06/12,19:46:10,04,09,1, 11.9,1,1, 15.869, 10588.163, 325.820, 52770.527 25/06/12,19:46:10,05,09,1, 11.9,1,1, 15.869, 10588.174, 325.812, 52770.410 25/06/12,19:46:10,06,09,1, 11.9,1,1, 15.869, 10588.189, 325.810, 52770.474 25/06/12,19:46:10,07,09,1, 11.9,1,1, 15.869, 10588.182, 325.835, 52770.452 25/06/12,19:46:10,08,09,1, 11.9,1,1, 15.869, 10588.194, 325.843, 52770.390 25/06/12,19:46:10,09,09,1, 11.9,1,1, 15.869, 10588.187, 325.832, 52770.473 25/06/12,19:46:10,10,09,1, 11.9,1,1, 15.869, 10588.198, 325.866, 52770.436 25/06/12,19:46:10,11,09,1, 11.9,1,1, 15.869, 10588.164, 325.837, 52770.421 25/06/12,19:46:10,12,09,1, 11.9,1,1, 15.869, 10588.173, 325.871, 52770.451 25/06/12,19:46:10,13,09,1, 11.9,1,1, 15.869, 10588.178, 325.872, 52770.524 25/06/12,19:46:10,14,09,1, 11.9,1,1, 15.869, 10588.184, 325.898, 52770.414 25/06/12,19:46:10,15,09,1, 11.9,1,1, 15.869, 10588.171, 325.900, 52770.466 25/06/12,19:46:10,16,09,1, 11.9,1,1, 15.869, 10588.172, 325.894, 52770.380 25/06/12,19:46:10,17,09,1, 11.9,1,1, 15.869, 10588.173, 325.899, 52770.443 25/06/12,19:46:10,18,09,1, 11.9,1,1, 15.869, 10588.200, 325.904, 52770.454 25/06/12,19:46:10,19,09,1, 11.9,1,1, 15.869, 10588.193, 325.903, 52770.515 25/06/12,19:46:11,00,09,1, 11.9,1,1, 15.873, 10588.185, 325.903, 52770.515 25/06/12,19:46:11,01,09,1, 11.9,1,1, 15.873, 10588.195, 325.918, 52770.425 25/06/12,19:46:11,02,09,1, 11.9,1,1, 15.873, 10588.170, 325.916, 52770.443 25/06/12,19:46:11,03,09,1, 11.9,1,1, 15.873, 10588.166, 325.911, 52770.472 25/06/12,19:46:11,04,09,1, 11.9,1,1, 15.873, 10588.176, 325.940, 52770.493 25/06/12,19:46:11,05,09,1, 11.9,1,1, 15.873, 10588.180, 325.921, 52770.430 25/06/12,19:46:11,06,09,1, 11.9,1,1, 15.873, 10588.180, 325.915, 52770.461 25/06/12,19:46:11,07,09,1, 11.9,1,1, 15.873, 10588.194, 325.936, 52770.418 25/06/12,19:46:11,08,09,1, 11.9,1,1, 15.873, 10588.202, 325.949, 52770.436 25/06/12,19:46:11,09,09,1, 11.9,1,1, 15.873, 10588.216, 325.937, 52770.458 25/06/12,19:46:11,10,09,1, 11.9,1,1, 15.873, 10588.202, 325.929, 52770.381 25/06/12,19:46:11,11,09,1, 11.9,1,1, 15.873, 10588.195, 325.958, 52770.500 25/06/12,19:46:11,12,09,1, 11.9,1,1, 15.873, 10588.164, 325.937, 52770.395 25/06/12,19:46:11,13,09,1, 11.9,1,1, 15.873, 10588.197, 325.959, 52770.510 25/06/12,19:46:11,14,09,1, 11.9,1,1, 15.873, 10588.224, 325.977, 52770.510 25/06/12,19:46:11,15,09,1, 11.9,1,1, 15.873, 10588.218, 325.986, 52770.436 25/06/12,19:46:11,16,09,1, 11.9,1,1, 15.873, 10588.200, 325.969, 52770.497 25/06/12,19:46:11,17,09,1, 11.9,1,1, 15.873, 10588.181, 325.975, 52770.481 25/06/12,19:46:11,18,09,1, 11.9,1,1, 15.873, 10588.194, 325.959, 52770.417 25/06/12,19:46:11,19,09,1, 11.9,1,1, 15.873, 10588.218, 325.991, 52770.393 25/06/12,19:46:12,00,09,1, 11.9,1,1, 15.876, 10588.218, 325.991, 52770.393 25/06/12,19:46:12,01,09,1, 11.9,1,1, 15.876, 10588.198, 326.019, 52770.477 25/06/12,19:46:12,02,09,1, 11.9,1,1, 15.876, 10588.200, 326.012, 52770.385 25/06/12,19:46:12,03,09,1, 11.9,1,1, 15.876, 10588.205, 326.026, 52770.489 25/06/12,19:46:12,04,09,1, 11.9,1,1, 15.876, 10588.200, 326.015, 52770.408 25/06/12,19:46:12,05,09,1, 11.9,1,1, 15.876, 10588.181, 326.024, 52770.494 25/06/12,19:46:12,06,09,1, 11.9,1,1, 15.876, 10588.193, 326.033, 52770.431 25/06/12,19:46:12,07,09,1, 11.9,1,1, 15.876, 10588.202, 326.016, 52770.479 25/06/12,19:46:12,08,09,1, 11.9,1,1, 15.876, 10588.244, 326.035, 52770.442 25/06/12,19:46:12,09,09,1, 11.9,1,1, 15.876, 10588.244, 326.039, 52770.408 25/06/12,19:46:12,10,09,1, 11.9,1,1, 15.876, 10588.202, 326.037, 52770.409 25/06/12,19:46:12,11,09,1, 11.9,1,1, 15.876, 10588.226, 326.048, 52770.498 25/06/12,19:46:12,12,09,1, 11.9,1,1, 15.876, 10588.217, 326.032, 52770.451 25/06/12,19:46:12,13,09,1, 11.9,1,1, 15.876, 10588.196, 326.040, 52770.413 25/06/12,19:46:12,14,09,1, 11.9,1,1, 15.876, 10588.223, 326.075, 52770.473 25/06/12,19:46:12,15,09,1, 11.9,1,1, 15.876, 10588.230, 326.071, 52770.409 25/06/12,19:46:12,16,09,1, 11.9,1,1, 15.876, 10588.236, 326.085, 52770.448 25/06/12,19:46:12,17,09,1, 11.9,1,1, 15.876, 10588.219, 326.092, 52770.482 25/06/12,19:46:12,18,09,1, 11.9,1,1, 15.876, 10588.212, 326.071, 52770.482 25/06/12,19:46:12,19,09,1, 11.9,1,1, 15.876, 10588.218, 326.084, 52770.381 25/06/12,19:46:13,00,09,1, 11.9,1,1, 15.872, 10588.210, 326.084, 52770.381 25/06/12,19:46:13,01,09,1, 11.9,1,1, 15.872, 10588.238, 326.110, 52770.446 25/06/12,19:46:13,02,09,1, 11.9,1,1, 15.872, 10588.218, 326.115, 52770.468 25/06/12,19:46:13,03,09,1, 11.9,1,1, 15.872, 10588.234, 326.116, 52770.495 25/06/12,19:46:13,04,09,1, 11.9,1,1, 15.872, 10588.237, 326.100, 52770.416 25/06/12,19:46:13,05,09,1, 11.9,1,1, 15.872, 10588.217, 326.125, 52770.527 25/06/12,19:46:13,06,09,1, 11.9,1,1, 15.872, 10588.225, 326.123, 52770.392 25/06/12,19:46:13,07,09,1, 11.9,1,1, 15.872, 10588.236, 326.112, 52770.450 25/06/12,19:46:13,08,09,1, 11.9,1,1, 15.872, 10588.222, 326.120, 52770.364 25/06/12,19:46:13,09,09,1, 11.9,1,1, 15.872, 10588.230, 326.157, 52770.528 25/06/12,19:46:13,10,09,1, 11.9,1,1, 15.872, 10588.239, 326.148, 52770.409 25/06/12,19:46:13,11,09,1, 11.9,1,1, 15.872, 10588.232, 326.179, 52770.499 25/06/12,19:46:13,12,09,1, 11.9,1,1, 15.872, 10588.247, 326.158, 52770.475 25/06/12,19:46:13,13,09,1, 11.9,1,1, 15.872, 10588.253, 326.173, 52770.410 25/06/12,19:46:13,14,09,1, 11.9,1,1, 15.872, 10588.235, 326.179, 52770.421 25/06/12,19:46:13,15,09,1, 11.9,1,1, 15.872, 10588.233, 326.200, 52770.448 25/06/12,19:46:13,16,09,1, 11.9,1,1, 15.872, 10588.255, 326.180, 52770.415 25/06/12,19:46:13,17,09,1, 11.9,1,1, 15.872, 10588.253, 326.177, 52770.435 25/06/12,19:46:13,18,09,1, 11.9,1,1, 15.872, 10588.247, 326.193, 52770.412 25/06/12,19:46:13,19,09,1, 11.9,1,1, 15.872, 10588.253, 326.208, 52770.423 25/06/12,19:46:14,00,10,1, 11.9,1,1, 15.874, 10588.251, 326.208, 52770.423 25/06/12,19:46:14,01,10,1, 11.9,1,1, 15.874, 10588.256, 326.197, 52770.404 25/06/12,19:46:14,02,10,1, 11.9,1,1, 15.874, 10588.258, 326.188, 52770.367 25/06/12,19:46:14,03,10,1, 11.9,1,1, 15.874, 10588.246, 326.197, 52770.457 25/06/12,19:46:14,04,10,1, 11.9,1,1, 15.874, 10588.276, 326.242, 52770.438 25/06/12,19:46:14,05,10,1, 11.9,1,1, 15.874, 10588.274, 326.240, 52770.359 25/06/12,19:46:14,06,10,1, 11.9,1,1, 15.874, 10588.272, 326.234, 52770.421 25/06/12,19:46:14,07,10,1, 11.9,1,1, 15.874, 10588.256, 326.236, 52770.375 25/06/12,19:46:14,08,10,1, 11.9,1,1, 15.874, 10588.271, 326.235, 52770.420 25/06/12,19:46:14,09,10,1, 11.9,1,1, 15.874, 10588.267, 326.235, 52770.392 25/06/12,19:46:14,10,10,1, 11.9,1,1, 15.874, 10588.251, 326.261, 52770.410 25/06/12,19:46:14,11,10,1, 11.9,1,1, 15.874, 10588.280, 326.256, 52770.418 25/06/12,19:46:14,12,10,1, 11.9,1,1, 15.874, 10588.269, 326.267, 52770.389 25/06/12,19:46:14,13,10,1, 11.9,1,1, 15.874, 10588.240, 326.265, 52770.451 25/06/12,19:46:14,14,10,1, 11.9,1,1, 15.874, 10588.266, 326.276, 52770.480 25/06/12,19:46:14,15,10,1, 11.9,1,1, 15.874, 10588.298, 326.274, 52770.454 25/06/12,19:46:14,16,10,1, 11.9,1,1, 15.874, 10588.274, 326.293, 52770.423 25/06/12,19:46:14,17,10,1, 11.9,1,1, 15.874, 10588.282, 326.293, 52770.399 25/06/12,19:46:14,18,10,1, 11.9,1,1, 15.874, 10588.268, 326.284, 52770.375 25/06/12,19:46:14,19,10,1, 11.9,1,1, 15.874, 10588.281, 326.295, 52770.409 25/06/12,19:46:15,00,10,1, 11.9,1,1, 15.877, 10588.276, 326.295, 52770.409 25/06/12,19:46:15,01,10,1, 11.9,1,1, 15.877, 10588.285, 326.295, 52770.447 25/06/12,19:46:15,02,10,1, 11.9,1,1, 15.877, 10588.273, 326.326, 52770.408 25/06/12,19:46:15,03,10,1, 11.9,1,1, 15.877, 10588.308, 326.278, 52770.373 25/06/12,19:46:15,04,10,1, 11.9,1,1, 15.877, 10588.279, 326.335, 52770.406 25/06/12,19:46:15,05,10,1, 11.9,1,1, 15.877, 10588.274, 326.327, 52770.462 25/06/12,19:46:15,06,10,1, 11.9,1,1, 15.877, 10588.309, 326.333, 52770.440 25/06/12,19:46:15,07,10,1, 11.9,1,1, 15.877, 10588.289, 326.319, 52770.471 25/06/12,19:46:15,08,10,1, 11.9,1,1, 15.877, 10588.301, 326.328, 52770.425 25/06/12,19:46:15,09,10,1, 11.9,1,1, 15.877, 10588.313, 326.339, 52770.393 25/06/12,19:46:15,10,10,1, 11.9,1,1, 15.877, 10588.314, 326.345, 52770.398 25/06/12,19:46:15,11,10,1, 11.9,1,1, 15.877, 10588.313, 326.353, 52770.382 25/06/12,19:46:15,12,10,1, 11.9,1,1, 15.877, 10588.328, 326.345, 52770.426 25/06/12,19:46:15,13,10,1, 11.9,1,1, 15.877, 10588.318, 326.339, 52770.469 25/06/12,19:46:15,14,10,1, 11.9,1,1, 15.877, 10588.335, 326.370, 52770.404 25/06/12,19:46:15,15,10,1, 11.9,1,1, 15.877, 10588.314, 326.355, 52770.377 25/06/12,19:46:15,16,10,1, 11.9,1,1, 15.877, 10588.322, 326.369, 52770.453 25/06/12,19:46:15,17,10,1, 11.9,1,1, 15.877, 10588.332, 326.378, 52770.400 25/06/12,19:46:15,18,10,1, 11.9,1,1, 15.877, 10588.316, 326.370, 52770.446 25/06/12,19:46:15,19,10,1, 11.9,1,1, 15.877, 10588.321, 326.368, 52770.422 25/06/12,19:46:16,00,10,1, 11.9,1,1, 15.875, 10588.318, 326.368, 52770.422 25/06/12,19:46:16,01,10,1, 11.9,1,1, 15.875, 10588.314, 326.410, 52770.445 25/06/12,19:46:16,02,10,1, 11.9,1,1, 15.875, 10588.341, 326.428, 52770.474 25/06/12,19:46:16,03,10,1, 11.9,1,1, 15.875, 10588.312, 326.408, 52770.405 25/06/12,19:46:16,04,10,1, 11.9,1,1, 15.875, 10588.329, 326.422, 52770.417 25/06/12,19:46:16,05,10,1, 11.9,1,1, 15.875, 10588.346, 326.428, 52770.420 25/06/12,19:46:16,06,10,1, 11.9,1,1, 15.875, 10588.322, 326.425, 52770.416 25/06/12,19:46:16,07,10,1, 11.9,1,1, 15.875, 10588.327, 326.418, 52770.478 25/06/12,19:46:16,08,10,1, 11.9,1,1, 15.875, 10588.345, 326.440, 52770.361 25/06/12,19:46:16,09,10,1, 11.9,1,1, 15.875, 10588.343, 326.430, 52770.399 25/06/12,19:46:16,10,10,1, 11.9,1,1, 15.875, 10588.337, 326.439, 52770.377 25/06/12,19:46:16,11,10,1, 11.9,1,1, 15.875, 10588.362, 326.456, 52770.463 25/06/12,19:46:16,12,10,1, 11.9,1,1, 15.875, 10588.358, 326.433, 52770.449 25/06/12,19:46:16,13,10,1, 11.9,1,1, 15.875, 10588.341, 326.454, 52770.421 25/06/12,19:46:16,14,10,1, 11.9,1,1, 15.875, 10588.371, 326.435, 52770.407 25/06/12,19:46:16,15,10,1, 11.9,1,1, 15.875, 10588.348, 326.485, 52770.421 25/06/12,19:46:16,16,10,1, 11.9,1,1, 15.875, 10588.363, 326.449, 52770.386 25/06/12,19:46:16,17,10,1, 11.9,1,1, 15.875, 10588.355, 326.461, 52770.365 25/06/12,19:46:16,18,10,1, 11.9,1,1, 15.875, 10588.373, 326.500, 52770.435 25/06/12,19:46:16,19,10,1, 11.9,1,1, 15.875, 10588.366, 326.496, 52770.408 25/06/12,19:46:17,00,10,1, 11.7,1,1, 15.871, 10588.360, 326.496, 52770.408 25/06/12,19:46:17,01,10,1, 11.7,1,1, 15.871, 10588.366, 326.503, 52770.374 25/06/12,19:46:17,02,10,1, 11.7,1,1, 15.871, 10588.342, 326.470, 52770.418 25/06/12,19:46:17,03,10,1, 11.7,1,1, 15.871, 10588.351, 326.494, 52770.392 25/06/12,19:46:17,04,10,1, 11.7,1,1, 15.871, 10588.353, 326.501, 52770.368 25/06/12,19:46:17,05,10,1, 11.7,1,1, 15.871, 10588.339, 326.500, 52770.425 25/06/12,19:46:17,06,10,1, 11.7,1,1, 15.871, 10588.338, 326.509, 52770.369 25/06/12,19:46:17,07,10,1, 11.7,1,1, 15.871, 10588.370, 326.509, 52770.421 25/06/12,19:46:17,08,10,1, 11.7,1,1, 15.871, 10588.355, 326.479, 52770.412 25/06/12,19:46:17,09,10,1, 11.7,1,1, 15.871, 10588.375, 326.517, 52770.362 25/06/12,19:46:17,10,10,1, 11.7,1,1, 15.871, 10588.361, 326.521, 52770.459 25/06/12,19:46:17,11,10,1, 11.7,1,1, 15.871, 10588.344, 326.522, 52770.404 25/06/12,19:46:17,12,10,1, 11.7,1,1, 15.871, 10588.364, 326.502, 52770.380 25/06/12,19:46:17,13,10,1, 11.7,1,1, 15.871, 10588.336, 326.534, 52770.450 25/06/12,19:46:17,14,10,1, 11.7,1,1, 15.871, 10588.362, 326.521, 52770.408 25/06/12,19:46:17,15,10,1, 11.7,1,1, 15.871, 10588.375, 326.527, 52770.405 25/06/12,19:46:17,16,10,1, 11.7,1,1, 15.871, 10588.363, 326.549, 52770.426 25/06/12,19:46:17,17,10,1, 11.7,1,1, 15.871, 10588.378, 326.560, 52770.411 25/06/12,19:46:17,18,10,1, 11.7,1,1, 15.871, 10588.388, 326.543, 52770.399 25/06/12,19:46:17,19,10,1, 11.7,1,1, 15.871, 10588.392, 326.542, 52770.357 25/06/12,19:46:18,00,10,1, 11.9,1,1, 15.878, 10588.385, 326.542, 52770.357 25/06/12,19:46:18,01,10,1, 11.9,1,1, 15.878, 10588.385, 326.569, 52770.446 25/06/12,19:46:18,02,10,1, 11.9,1,1, 15.878, 10588.375, 326.554, 52770.346 25/06/12,19:46:18,03,10,1, 11.9,1,1, 15.878, 10588.360, 326.574, 52770.337 25/06/12,19:46:18,04,10,1, 11.9,1,1, 15.878, 10588.353, 326.551, 52770.392 25/06/12,19:46:18,05,10,1, 11.9,1,1, 15.878, 10588.374, 326.565, 52770.384 25/06/12,19:46:18,06,10,1, 11.9,1,1, 15.878, 10588.385, 326.561, 52770.372 25/06/12,19:46:18,07,10,1, 11.9,1,1, 15.878, 10588.359, 326.565, 52770.402 25/06/12,19:46:18,08,10,1, 11.9,1,1, 15.878, 10588.410, 326.597, 52770.438 25/06/12,19:46:18,09,10,1, 11.9,1,1, 15.878, 10588.403, 326.577, 52770.420 25/06/12,19:46:18,10,10,1, 11.9,1,1, 15.878, 10588.371, 326.581, 52770.483 25/06/12,19:46:18,11,10,1, 11.9,1,1, 15.878, 10588.390, 326.564, 52770.347 25/06/12,19:46:18,12,10,1, 11.9,1,1, 15.878, 10588.374, 326.609, 52770.418 25/06/12,19:46:18,13,10,1, 11.9,1,1, 15.878, 10588.395, 326.597, 52770.436 25/06/12,19:46:18,14,10,1, 11.9,1,1, 15.878, 10588.437, 326.584, 52770.401 25/06/12,19:46:18,15,10,1, 11.9,1,1, 15.878, 10588.415, 326.588, 52770.366 25/06/12,19:46:18,16,10,1, 11.9,1,1, 15.878, 10588.421, 326.585, 52770.466 25/06/12,19:46:18,17,10,1, 11.9,1,1, 15.878, 10588.439, 326.611, 52770.328 25/06/12,19:46:18,18,10,1, 11.9,1,1, 15.878, 10588.422, 326.608, 52770.404 25/06/12,19:46:18,19,10,1, 11.9,1,1, 15.878, 10588.423, 326.611, 52770.403 25/06/12,19:46:19,00,10,1, 11.9,1,1, 15.869, 10588.418, 326.611, 52770.403 25/06/12,19:46:19,01,10,1, 11.9,1,1, 15.869, 10588.442, 326.601, 52770.324 25/06/12,19:46:19,02,10,1, 11.9,1,1, 15.869, 10588.433, 326.602, 52770.365 25/06/12,19:46:19,03,10,1, 11.9,1,1, 15.869, 10588.439, 326.607, 52770.337 25/06/12,19:46:19,04,10,1, 11.9,1,1, 15.869, 10588.454, 326.641, 52770.212 25/06/12,19:46:19,05,10,1, 11.9,1,1, 15.869, 10588.423, 326.640, 52770.480 25/06/12,19:46:19,06,10,1, 11.9,1,1, 15.869, 10588.464, 326.619, 52770.338 25/06/12,19:46:19,07,10,1, 11.9,1,1, 15.869, 10588.429, 326.642, 52770.362 25/06/12,19:46:19,08,10,1, 11.9,1,1, 15.869, 10588.446, 326.633, 52770.426 25/06/12,19:46:19,09,10,1, 11.9,1,1, 15.869, 10588.463, 326.638, 52770.300 25/06/12,19:46:19,10,10,1, 11.9,1,1, 15.869, 10588.447, 326.645, 52770.337 25/06/12,19:46:19,11,10,1, 11.9,1,1, 15.869, 10588.475, 326.642, 52770.303 25/06/12,19:46:19,12,10,1, 11.9,1,1, 15.869, 10588.475, 326.632, 52770.369 25/06/12,19:46:19,13,10,1, 11.9,1,1, 15.869, 10588.471, 326.657, 52770.378 25/06/12,19:46:19,14,10,1, 11.9,1,1, 15.869, 10588.477, 326.664, 52770.332 25/06/12,19:46:19,15,10,1, 11.9,1,1, 15.869, 10588.477, 326.646, 52770.357 25/06/12,19:46:19,16,10,1, 11.9,1,1, 15.869, 10588.465, 326.657, 52770.385 25/06/12,19:46:19,17,10,1, 11.9,1,1, 15.869, 10588.491, 326.670, 52770.367 25/06/12,19:46:19,18,10,1, 11.9,1,1, 15.869, 10588.484, 326.651, 52770.311 25/06/12,19:46:19,19,10,1, 11.9,1,1, 15.869, 10588.513, 326.687, 52770.340 25/06/12,19:46:20,00,09,1, 12.0,1,1, 15.873, 10588.510, 326.687, 52770.340 25/06/12,19:46:20,01,09,1, 12.0,1,1, 15.873, 10588.515, 326.671, 52770.302 25/06/12,19:46:20,02,09,1, 12.0,1,1, 15.873, 10588.498, 326.681, 52770.412 25/06/12,19:46:20,03,09,1, 12.0,1,1, 15.873, 10588.528, 326.686, 52770.336 25/06/12,19:46:20,04,09,1, 12.0,1,1, 15.873, 10588.494, 326.710, 52770.362 25/06/12,19:46:20,05,09,1, 12.0,1,1, 15.873, 10588.510, 326.698, 52770.392 25/06/12,19:46:20,06,09,1, 12.0,1,1, 15.873, 10588.500, 326.702, 52770.381 25/06/12,19:46:20,07,09,1, 12.0,1,1, 15.873, 10588.532, 326.705, 52770.316 25/06/12,19:46:20,08,09,1, 12.0,1,1, 15.873, 10588.519, 326.712, 52770.411 25/06/12,19:46:20,09,09,1, 12.0,1,1, 15.873, 10588.521, 326.696, 52770.373 25/06/12,19:46:20,10,09,1, 12.0,1,1, 15.873, 10588.505, 326.697, 52770.311 25/06/12,19:46:20,11,09,1, 12.0,1,1, 15.873, 10588.528, 326.691, 52770.361 25/06/12,19:46:20,12,09,1, 12.0,1,1, 15.873, 10588.554, 326.728, 52770.328 25/06/12,19:46:20,13,09,1, 12.0,1,1, 15.873, 10588.519, 326.710, 52770.308 25/06/12,19:46:20,14,09,1, 12.0,1,1, 15.873, 10588.548, 326.720, 52770.275 25/06/12,19:46:20,15,09,1, 12.0,1,1, 15.873, 10588.558, 326.722, 52770.316 25/06/12,19:46:20,16,09,1, 12.0,1,1, 15.873, 10588.528, 326.701, 52770.361 25/06/12,19:46:20,17,09,1, 12.0,1,1, 15.873, 10588.552, 326.706, 52770.377 25/06/12,19:46:20,18,09,1, 12.0,1,1, 15.873, 10588.544, 326.705, 52770.326 25/06/12,19:46:20,19,09,1, 12.0,1,1, 15.873, 10588.546, 326.715, 52770.261 25/06/12,19:46:21,00,09,1, 11.9,1,1, 15.872, 10588.543, 326.715, 52770.261 25/06/12,19:46:21,01,09,1, 11.9,1,1, 15.872, 10588.572, 326.707, 52770.378 25/06/12,19:46:21,02,09,1, 11.9,1,1, 15.872, 10588.551, 326.723, 52770.369 25/06/12,19:46:21,03,09,1, 11.9,1,1, 15.872, 10588.591, 326.695, 52770.332 25/06/12,19:46:21,04,09,1, 11.9,1,1, 15.872, 10588.574, 326.715, 52770.368 25/06/12,19:46:21,05,09,1, 11.9,1,1, 15.872, 10588.567, 326.720, 52770.355 25/06/12,19:46:21,06,09,1, 11.9,1,1, 15.872, 10588.626, 326.711, 52770.268 25/06/12,19:46:21,07,09,1, 11.9,1,1, 15.872, 10588.597, 326.723, 52770.344 25/06/12,19:46:21,08,09,1, 11.9,1,1, 15.872, 10588.583, 326.708, 52770.310 25/06/12,19:46:21,09,09,1, 11.9,1,1, 15.872, 10588.610, 326.726, 52770.347 25/06/12,19:46:21,10,09,1, 11.9,1,1, 15.872, 10588.594, 326.700, 52770.337 25/06/12,19:46:21,11,09,1, 11.9,1,1, 15.872, 10588.592, 326.722, 52770.243 25/06/12,19:46:21,12,09,1, 11.9,1,1, 15.872, 10588.601, 326.739, 52770.377 25/06/12,19:46:21,13,09,1, 11.9,1,1, 15.872, 10588.611, 326.737, 52770.336 25/06/12,19:46:21,14,09,1, 11.9,1,1, 15.872, 10588.621, 326.739, 52770.375 25/06/12,19:46:21,15,09,1, 11.9,1,1, 15.872, 10588.626, 326.743, 52770.340 25/06/12,19:46:21,16,09,1, 11.9,1,1, 15.872, 10588.627, 326.720, 52770.308 25/06/12,19:46:21,17,09,1, 11.9,1,1, 15.872, 10588.624, 326.716, 52770.314 25/06/12,19:46:21,18,09,1, 11.9,1,1, 15.872, 10588.629, 326.730, 52770.347 25/06/12,19:46:21,19,09,1, 11.9,1,1, 15.872, 10588.644, 326.720, 52770.245 25/06/12,19:46:22,00,09,1, 11.9,1,1, 15.868, 10588.644, 326.720, 52770.245 25/06/12,19:46:22,01,09,1, 11.9,1,1, 15.868, 10588.628, 326.742, 52770.313 25/06/12,19:46:22,02,09,1, 11.9,1,1, 15.868, 10588.640, 326.721, 52770.258 25/06/12,19:46:22,03,09,1, 11.9,1,1, 15.868, 10588.621, 326.723, 52770.280 25/06/12,19:46:22,04,09,1, 11.9,1,1, 15.868, 10588.658, 326.741, 52770.277 25/06/12,19:46:22,05,09,1, 11.9,1,1, 15.868, 10588.652, 326.739, 52770.351 25/06/12,19:46:22,06,09,1, 11.9,1,1, 15.868, 10588.671, 326.742, 52770.266 25/06/12,19:46:22,07,09,1, 11.9,1,1, 15.868, 10588.655, 326.737, 52770.240 25/06/12,19:46:22,08,09,1, 11.9,1,1, 15.868, 10588.681, 326.764, 52770.312 25/06/12,19:46:22,09,09,1, 11.9,1,1, 15.868, 10588.665, 326.747, 52770.218 25/06/12,19:46:22,10,09,1, 11.9,1,1, 15.868, 10588.687, 326.741, 52770.329 25/06/12,19:46:22,11,09,1, 11.9,1,1, 15.868, 10588.670, 326.770, 52770.304 25/06/12,19:46:22,12,09,1, 11.9,1,1, 15.868, 10588.681, 326.776, 52770.275 25/06/12,19:46:22,13,09,1, 11.9,1,1, 15.868, 10588.687, 326.773, 52770.314 25/06/12,19:46:22,14,09,1, 11.9,1,1, 15.868, 10588.682, 326.748, 52770.257 25/06/12,19:46:22,15,09,1, 11.9,1,1, 15.868, 10588.716, 326.797, 52770.269 25/06/12,19:46:22,16,09,1, 11.9,1,1, 15.868, 10588.687, 326.782, 52770.305 25/06/12,19:46:22,17,09,1, 11.9,1,1, 15.868, 10588.730, 326.769, 52770.239 25/06/12,19:46:22,18,09,1, 11.9,1,1, 15.868, 10588.723, 326.773, 52770.323 25/06/12,19:46:22,19,09,1, 11.9,1,1, 15.868, 10588.746, 326.795, 52770.290 25/06/12,19:46:23,00,09,1, 11.9,1,1, 15.871, 10588.744, 326.795, 52770.290 25/06/12,19:46:23,01,09,1, 11.9,1,1, 15.871, 10588.716, 326.757, 52770.299 25/06/12,19:46:23,02,09,1, 11.9,1,1, 15.871, 10588.732, 326.764, 52770.293 25/06/12,19:46:23,03,09,1, 11.9,1,1, 15.871, 10588.735, 326.774, 52770.295 25/06/12,19:46:23,04,09,1, 11.9,1,1, 15.871, 10588.705, 326.788, 52770.375 25/06/12,19:46:23,05,09,1, 11.9,1,1, 15.871, 10588.724, 326.761, 52770.244 25/06/12,19:46:23,06,09,1, 11.9,1,1, 15.871, 10588.721, 326.792, 52770.226 25/06/12,19:46:23,07,09,1, 11.9,1,1, 15.871, 10588.735, 326.777, 52770.275 25/06/12,19:46:23,08,09,1, 11.9,1,1, 15.871, 10588.737, 326.778, 52770.225 25/06/12,19:46:23,09,09,1, 11.9,1,1, 15.871, 10588.737, 326.788, 52770.293 25/06/12,19:46:23,10,09,1, 11.9,1,1, 15.871, 10588.740, 326.788, 52770.229 25/06/12,19:46:23,11,09,1, 11.9,1,1, 15.871, 10588.739, 326.761, 52770.266 25/06/12,19:46:23,12,09,1, 11.9,1,1, 15.871, 10588.783, 326.791, 52770.239 25/06/12,19:46:23,13,09,1, 11.9,1,1, 15.871, 10588.773, 326.781, 52770.197 25/06/12,19:46:23,14,09,1, 11.9,1,1, 15.871, 10588.756, 326.788, 52770.208 25/06/12,19:46:23,15,09,1, 11.9,1,1, 15.871, 10588.764, 326.791, 52770.302 25/06/12,19:46:23,16,09,1, 11.9,1,1, 15.871, 10588.775, 326.778, 52770.191 25/06/12,19:46:23,17,09,1, 11.9,1,1, 15.871, 10588.793, 326.768, 52770.195 25/06/12,19:46:23,18,09,1, 11.9,1,1, 15.871, 10588.755, 326.786, 52770.261 25/06/12,19:46:23,19,09,1, 11.9,1,1, 15.871, 10588.781, 326.807, 52770.302 25/06/12,19:46:24,00,10,1, 11.9,1,1, 15.870, 10588.777, 326.807, 52770.302 25/06/12,19:46:24,01,10,1, 11.9,1,1, 15.870, 10588.795, 326.808, 52770.281 25/06/12,19:46:24,02,10,1, 11.9,1,1, 15.870, 10588.777, 326.802, 52770.294 25/06/12,19:46:24,03,10,1, 11.9,1,1, 15.870, 10588.838, 326.788, 52770.272 25/06/12,19:46:24,04,10,1, 11.9,1,1, 15.870, 10588.811, 326.775, 52770.219 25/06/12,19:46:24,05,10,1, 11.9,1,1, 15.870, 10588.800, 326.815, 52770.243 25/06/12,19:46:24,06,10,1, 11.9,1,1, 15.870, 10588.800, 326.793, 52770.263 25/06/12,19:46:24,07,10,1, 11.9,1,1, 15.870, 10588.812, 326.802, 52770.169 25/06/12,19:46:24,08,10,1, 11.9,1,1, 15.870, 10588.764, 326.809, 52770.257 25/06/12,19:46:24,09,10,1, 11.9,1,1, 15.870, 10588.827, 326.795, 52770.132 25/06/12,19:46:24,10,10,1, 11.9,1,1, 15.870, 10588.834, 326.800, 52770.205 25/06/12,19:46:24,11,10,1, 11.9,1,1, 15.870, 10588.829, 326.791, 52770.227 25/06/12,19:46:24,12,10,1, 11.9,1,1, 15.870, 10588.843, 326.809, 52770.216 25/06/12,19:46:24,13,10,1, 11.9,1,1, 15.870, 10588.814, 326.802, 52770.175 25/06/12,19:46:24,14,10,1, 11.9,1,1, 15.870, 10588.840, 326.822, 52770.261 25/06/12,19:46:24,15,10,1, 11.9,1,1, 15.870, 10588.831, 326.803, 52770.242 25/06/12,19:46:24,16,10,1, 11.9,1,1, 15.870, 10588.865, 326.810, 52770.215 25/06/12,19:46:24,17,10,1, 11.9,1,1, 15.870, 10588.854, 326.816, 52770.144 25/06/12,19:46:24,18,10,1, 11.9,1,1, 15.870, 10588.851, 326.813, 52770.232 25/06/12,19:46:24,19,10,1, 11.9,1,1, 15.870, 10588.857, 326.826, 52770.306 25/06/12,19:46:25,00,10,1, 11.9,1,1, 15.872, 10588.852, 326.826, 52770.306 25/06/12,19:46:25,01,10,1, 11.9,1,1, 15.872, 10588.874, 326.797, 52770.256 25/06/12,19:46:25,02,10,1, 11.9,1,1, 15.872, 10588.853, 326.784, 52770.182 25/06/12,19:46:25,03,10,1, 11.9,1,1, 15.872, 10588.863, 326.820, 52770.225 25/06/12,19:46:25,04,10,1, 11.9,1,1, 15.872, 10588.881, 326.809, 52770.244 25/06/12,19:46:25,05,10,1, 11.9,1,1, 15.872, 10588.867, 326.808, 52770.217 25/06/12,19:46:25,06,10,1, 11.9,1,1, 15.872, 10588.872, 326.795, 52770.227 25/06/12,19:46:25,07,10,1, 11.9,1,1, 15.872, 10588.871, 326.819, 52770.268 25/06/12,19:46:25,08,10,1, 11.9,1,1, 15.872, 10588.892, 326.800, 52770.214 25/06/12,19:46:25,09,10,1, 11.9,1,1, 15.872, 10588.893, 326.796, 52770.210 25/06/12,19:46:25,10,10,1, 11.9,1,1, 15.872, 10588.891, 326.795, 52770.180 25/06/12,19:46:25,11,10,1, 11.9,1,1, 15.872, 10588.901, 326.811, 52770.268 25/06/12,19:46:25,12,10,1, 11.9,1,1, 15.872, 10588.922, 326.802, 52770.171 25/06/12,19:46:25,13,10,1, 11.9,1,1, 15.872, 10588.927, 326.803, 52770.249 25/06/12,19:46:25,14,10,1, 11.9,1,1, 15.872, 10588.929, 326.808, 52770.207 25/06/12,19:46:25,15,10,1, 11.9,1,1, 15.872, 10588.933, 326.804, 52770.157 25/06/12,19:46:25,16,10,1, 11.9,1,1, 15.872, 10588.938, 326.813, 52770.223 25/06/12,19:46:25,17,10,1, 11.9,1,1, 15.872, 10588.925, 326.817, 52770.244 25/06/12,19:46:25,18,10,1, 11.9,1,1, 15.872, 10588.957, 326.820, 52770.266 25/06/12,19:46:25,19,10,1, 11.9,1,1, 15.872, 10588.949, 326.817, 52770.190 25/06/12,19:46:26,00,09,1, 12.0,1,1, 15.873, 10588.944, 326.817, 52770.190 25/06/12,19:46:26,01,09,1, 12.0,1,1, 15.873, 10588.964, 326.817, 52770.159 25/06/12,19:46:26,02,09,1, 12.0,1,1, 15.873, 10588.952, 326.827, 52770.141 25/06/12,19:46:26,03,09,1, 12.0,1,1, 15.873, 10588.962, 326.850, 52770.271 25/06/12,19:46:26,04,09,1, 12.0,1,1, 15.873, 10588.974, 326.803, 52770.184 25/06/12,19:46:26,05,09,1, 12.0,1,1, 15.873, 10588.989, 326.824, 52770.208 25/06/12,19:46:26,06,09,1, 12.0,1,1, 15.873, 10588.966, 326.833, 52770.210 25/06/12,19:46:26,07,09,1, 12.0,1,1, 15.873, 10589.000, 326.806, 52770.178 25/06/12,19:46:26,08,09,1, 12.0,1,1, 15.873, 10588.971, 326.820, 52770.174 25/06/12,19:46:26,09,09,1, 12.0,1,1, 15.873, 10588.986, 326.805, 52770.200 25/06/12,19:46:26,10,09,1, 12.0,1,1, 15.873, 10588.969, 326.832, 52770.247 25/06/12,19:46:26,11,09,1, 12.0,1,1, 15.873, 10588.985, 326.792, 52770.188 25/06/12,19:46:26,12,09,1, 12.0,1,1, 15.873, 10589.021, 326.812, 52770.243 25/06/12,19:46:26,13,09,1, 12.0,1,1, 15.873, 10589.029, 326.814, 52770.199 25/06/12,19:46:26,14,09,1, 12.0,1,1, 15.873, 10589.040, 326.814, 52770.197 25/06/12,19:46:26,15,09,1, 12.0,1,1, 15.873, 10589.018, 326.804, 52770.224 25/06/12,19:46:26,16,09,1, 12.0,1,1, 15.873, 10589.061, 326.807, 52770.228 25/06/12,19:46:26,17,09,1, 12.0,1,1, 15.873, 10589.079, 326.817, 52770.199 25/06/12,19:46:26,18,09,1, 12.0,1,1, 15.873, 10589.046, 326.837, 52770.227 25/06/12,19:46:26,19,09,1, 12.0,1,1, 15.873, 10589.065, 326.821, 52770.161 25/06/12,19:46:27,00,08,1, 12.0,1,1, 15.872, 10589.061, 326.821, 52770.161 25/06/12,19:46:27,01,08,1, 12.0,1,1, 15.872, 10589.085, 326.822, 52770.216 25/06/12,19:46:27,02,08,1, 12.0,1,1, 15.872, 10589.079, 326.838, 52770.166 25/06/12,19:46:27,03,08,1, 12.0,1,1, 15.872, 10589.089, 326.821, 52770.146 25/06/12,19:46:27,04,08,1, 12.0,1,1, 15.872, 10589.095, 326.833, 52770.206 25/06/12,19:46:27,05,08,1, 12.0,1,1, 15.872, 10589.092, 326.820, 52770.154 25/06/12,19:46:27,06,08,1, 12.0,1,1, 15.872, 10589.106, 326.800, 52770.178 25/06/12,19:46:27,07,08,1, 12.0,1,1, 15.872, 10589.106, 326.825, 52770.134 25/06/12,19:46:27,08,08,1, 12.0,1,1, 15.872, 10589.096, 326.791, 52770.101 25/06/12,19:46:27,09,08,1, 12.0,1,1, 15.872, 10589.097, 326.798, 52770.219 25/06/12,19:46:27,10,08,1, 12.0,1,1, 15.872, 10589.137, 326.822, 52770.170 25/06/12,19:46:27,11,08,1, 12.0,1,1, 15.872, 10589.124, 326.797, 52770.136 25/06/12,19:46:27,12,08,1, 12.0,1,1, 15.872, 10589.141, 326.807, 52770.121 25/06/12,19:46:27,13,08,1, 12.0,1,1, 15.872, 10589.157, 326.818, 52770.133 25/06/12,19:46:27,14,08,1, 12.0,1,1, 15.872, 10589.161, 326.836, 52770.175 25/06/12,19:46:27,15,08,1, 12.0,1,1, 15.872, 10589.158, 326.803, 52770.207 25/06/12,19:46:27,16,08,1, 12.0,1,1, 15.872, 10589.151, 326.826, 52770.176 25/06/12,19:46:27,17,08,1, 12.0,1,1, 15.872, 10589.174, 326.820, 52770.176 25/06/12,19:46:27,18,08,1, 12.0,1,1, 15.872, 10589.178, 326.800, 52770.177 25/06/12,19:46:27,19,08,1, 12.0,1,1, 15.872, 10589.174, 326.834, 52770.145 25/06/12,19:46:28,00,08,1, 11.9,1,1, 15.871, 10589.169, 326.834, 52770.145 25/06/12,19:46:28,01,08,1, 11.9,1,1, 15.871, 10589.181, 326.822, 52770.086 25/06/12,19:46:28,02,08,1, 11.9,1,1, 15.871, 10589.169, 326.802, 52770.106 25/06/12,19:46:28,03,08,1, 11.9,1,1, 15.871, 10589.210, 326.798, 52770.078 25/06/12,19:46:28,04,08,1, 11.9,1,1, 15.871, 10589.207, 326.792, 52770.103 25/06/12,19:46:28,05,08,1, 11.9,1,1, 15.871, 10589.214, 326.803, 52770.184 25/06/12,19:46:28,06,08,1, 11.9,1,1, 15.871, 10589.211, 326.779, 52770.112 25/06/12,19:46:28,07,08,1, 11.9,1,1, 15.871, 10589.203, 326.778, 52770.083 25/06/12,19:46:28,08,08,1, 11.9,1,1, 15.871, 10589.235, 326.805, 52770.084 25/06/12,19:46:28,09,08,1, 11.9,1,1, 15.871, 10589.242, 326.788, 52770.103 25/06/12,19:46:28,10,08,1, 11.9,1,1, 15.871, 10589.234, 326.813, 52770.064 25/06/12,19:46:28,11,08,1, 11.9,1,1, 15.871, 10589.260, 326.760, 52770.063 25/06/12,19:46:28,12,08,1, 11.9,1,1, 15.871, 10589.270, 326.792, 52770.106 25/06/12,19:46:28,13,08,1, 11.9,1,1, 15.871, 10589.258, 326.798, 52770.147 25/06/12,19:46:28,14,08,1, 11.9,1,1, 15.871, 10589.261, 326.807, 52770.156 25/06/12,19:46:28,15,08,1, 11.9,1,1, 15.871, 10589.265, 326.818, 52770.104 25/06/12,19:46:28,16,08,1, 11.9,1,1, 15.871, 10589.286, 326.783, 52770.071 25/06/12,19:46:28,17,08,1, 11.9,1,1, 15.871, 10589.286, 326.793, 52770.126 25/06/12,19:46:28,18,08,1, 11.9,1,1, 15.871, 10589.297, 326.786, 52770.090 25/06/12,19:46:28,19,08,1, 11.9,1,1, 15.871, 10589.299, 326.811, 52770.093 25/06/12,19:46:29,00,08,1, 11.9,1,1, 15.872, 10589.294, 326.811, 52770.093 25/06/12,19:46:29,01,08,1, 11.9,1,1, 15.872, 10589.319, 326.816, 52770.124 25/06/12,19:46:29,02,08,1, 11.9,1,1, 15.872, 10589.321, 326.777, 52770.075 25/06/12,19:46:29,03,08,1, 11.9,1,1, 15.872, 10589.334, 326.805, 52770.062 25/06/12,19:46:29,04,08,1, 11.9,1,1, 15.872, 10589.329, 326.813, 52770.053 25/06/12,19:46:29,05,08,1, 11.9,1,1, 15.872, 10589.342, 326.808, 52770.078 25/06/12,19:46:29,06,08,1, 11.9,1,1, 15.872, 10589.337, 326.799, 52770.082 25/06/12,19:46:29,07,08,1, 11.9,1,1, 15.872, 10589.342, 326.805, 52770.084 25/06/12,19:46:29,08,08,1, 11.9,1,1, 15.872, 10589.352, 326.806, 52770.066 25/06/12,19:46:29,09,08,1, 11.9,1,1, 15.872, 10589.356, 326.799, 52770.079 25/06/12,19:46:29,10,08,1, 11.9,1,1, 15.872, 10589.381, 326.816, 52770.121 25/06/12,19:46:29,11,08,1, 11.9,1,1, 15.872, 10589.375, 326.794, 52770.033 25/06/12,19:46:29,12,08,1, 11.9,1,1, 15.872, 10589.361, 326.823, 52770.105 25/06/12,19:46:29,13,08,1, 11.9,1,1, 15.872, 10589.405, 326.815, 52770.117 25/06/12,19:46:29,14,08,1, 11.9,1,1, 15.872, 10589.408, 326.830, 52770.018 25/06/12,19:46:29,15,08,1, 11.9,1,1, 15.872, 10589.407, 326.807, 52770.046 25/06/12,19:46:29,16,08,1, 11.9,1,1, 15.872, 10589.431, 326.814, 52770.105 25/06/12,19:46:29,17,08,1, 11.9,1,1, 15.872, 10589.405, 326.799, 52770.094 25/06/12,19:46:29,18,08,1, 11.9,1,1, 15.872, 10589.424, 326.820, 52770.000 25/06/12,19:46:29,19,08,1, 11.9,1,1, 15.872, 10589.419, 326.814, 52770.083 25/06/12,19:46:30,00,09,1, 11.9,1,1, 15.869, 10589.411, 326.814, 52770.083 25/06/12,19:46:30,01,09,1, 11.9,1,1, 15.869, 10589.445, 326.793, 52770.061 25/06/12,19:46:30,02,09,1, 11.9,1,1, 15.869, 10589.464, 326.800, 52770.031 25/06/12,19:46:30,03,09,1, 11.9,1,1, 15.869, 10589.460, 326.785, 52770.031 25/06/12,19:46:30,04,09,1, 11.9,1,1, 15.869, 10589.448, 326.799, 52770.110 25/06/12,19:46:30,05,09,1, 11.9,1,1, 15.869, 10589.448, 326.802, 52770.088 25/06/12,19:46:30,06,09,1, 11.9,1,1, 15.869, 10589.423, 326.787, 52769.989 25/06/12,19:46:30,07,09,1, 11.9,1,1, 15.869, 10589.443, 326.794, 52770.044 25/06/12,19:46:30,08,09,1, 11.9,1,1, 15.869, 10589.466, 326.781, 52770.091 25/06/12,19:46:30,09,09,1, 11.9,1,1, 15.869, 10589.483, 326.806, 52770.041 25/06/12,19:46:30,10,09,1, 11.9,1,1, 15.869, 10589.497, 326.793, 52769.992 25/06/12,19:46:30,11,09,1, 11.9,1,1, 15.869, 10589.487, 326.798, 52770.016 25/06/12,19:46:30,12,09,1, 11.9,1,1, 15.869, 10589.468, 326.807, 52769.991 25/06/12,19:46:30,13,09,1, 11.9,1,1, 15.869, 10589.502, 326.804, 52769.988 25/06/12,19:46:30,14,09,1, 11.9,1,1, 15.869, 10589.506, 326.799, 52770.096 25/06/12,19:46:30,15,09,1, 11.9,1,1, 15.869, 10589.498, 326.788, 52769.982 25/06/12,19:46:30,16,09,1, 11.9,1,1, 15.869, 10589.501, 326.784, 52769.960 25/06/12,19:46:30,17,09,1, 11.9,1,1, 15.869, 10589.521, 326.796, 52770.097 25/06/12,19:46:30,18,09,1, 11.9,1,1, 15.869, 10589.535, 326.800, 52770.025 25/06/12,19:46:30,19,09,1, 11.9,1,1, 15.869, 10589.534, 326.792, 52769.973 25/06/12,19:46:31,00,09,1, 11.9,1,1, 15.873, 10589.528, 326.792, 52769.973 25/06/12,19:46:31,01,09,1, 11.9,1,1, 15.873, 10589.550, 326.775, 52770.000 25/06/12,19:46:31,02,09,1, 11.9,1,1, 15.873, 10589.561, 326.795, 52769.982 25/06/12,19:46:31,03,09,1, 11.9,1,1, 15.873, 10589.552, 326.774, 52769.963 25/06/12,19:46:31,04,09,1, 11.9,1,1, 15.873, 10589.581, 326.792, 52769.987 25/06/12,19:46:31,05,09,1, 11.9,1,1, 15.873, 10589.575, 326.768, 52770.008 25/06/12,19:46:31,06,09,1, 11.9,1,1, 15.873, 10589.575, 326.760, 52770.009 25/06/12,19:46:31,07,09,1, 11.9,1,1, 15.873, 10589.552, 326.776, 52770.036 25/06/12,19:46:31,08,09,1, 11.9,1,1, 15.873, 10589.586, 326.796, 52769.924 25/06/12,19:46:31,09,09,1, 11.9,1,1, 15.873, 10589.568, 326.786, 52770.285 25/06/12,19:46:31,10,09,1, 11.9,1,1, 15.873, 10589.603, 326.769, 52770.069 25/06/12,19:46:31,11,09,1, 11.9,1,1, 15.873, 10589.606, 326.782, 52769.983 25/06/12,19:46:31,12,09,1, 11.9,1,1, 15.873, 10589.608, 326.770, 52769.939 25/06/12,19:46:31,13,09,1, 11.9,1,1, 15.873, 10589.606, 326.755, 52769.958 25/06/12,19:46:31,14,09,1, 11.9,1,1, 15.873, 10589.628, 326.779, 52770.018 25/06/12,19:46:31,15,09,1, 11.9,1,1, 15.873, 10589.644, 326.787, 52769.974 25/06/12,19:46:31,16,09,1, 11.9,1,1, 15.873, 10589.627, 326.769, 52769.992 25/06/12,19:46:31,17,09,1, 11.9,1,1, 15.873, 10589.646, 326.763, 52769.997 25/06/12,19:46:31,18,09,1, 11.9,1,1, 15.873, 10589.646, 326.791, 52769.972 25/06/12,19:46:31,19,09,1, 11.9,1,1, 15.873, 10589.640, 326.787, 52769.992 25/06/12,19:46:32,00,08,1, 11.9,1,1, 15.871, 10589.637, 326.787, 52769.992 25/06/12,19:46:32,01,08,1, 11.9,1,1, 15.871, 10589.634, 326.777, 52769.958 25/06/12,19:46:32,02,08,1, 11.9,1,1, 15.871, 10589.624, 326.762, 52769.950 25/06/12,19:46:32,03,08,1, 11.9,1,1, 15.871, 10589.675, 326.794, 52769.961 25/06/12,19:46:32,04,08,1, 11.9,1,1, 15.871, 10589.677, 326.782, 52769.901 25/06/12,19:46:32,05,08,1, 11.9,1,1, 15.871, 10589.672, 326.808, 52769.999 25/06/12,19:46:32,06,08,1, 11.9,1,1, 15.871, 10589.682, 326.770, 52770.016 25/06/12,19:46:32,07,08,1, 11.9,1,1, 15.871, 10589.705, 326.772, 52769.889 25/06/12,19:46:32,08,08,1, 11.9,1,1, 15.871, 10589.684, 326.792, 52770.030 25/06/12,19:46:32,09,08,1, 11.9,1,1, 15.871, 10589.677, 326.769, 52769.988 25/06/12,19:46:32,10,08,1, 11.9,1,1, 15.871, 10589.696, 326.796, 52769.964 25/06/12,19:46:32,11,08,1, 11.9,1,1, 15.871, 10589.680, 326.779, 52769.951 25/06/12,19:46:32,12,08,1, 11.9,1,1, 15.871, 10589.710, 326.799, 52769.931 25/06/12,19:46:32,13,08,1, 11.9,1,1, 15.871, 10589.713, 326.792, 52770.005 25/06/12,19:46:32,14,08,1, 11.9,1,1, 15.871, 10589.746, 326.801, 52769.931 25/06/12,19:46:32,15,08,1, 11.9,1,1, 15.871, 10589.710, 326.815, 52769.964 25/06/12,19:46:32,16,08,1, 11.9,1,1, 15.871, 10589.720, 326.785, 52769.990 25/06/12,19:46:32,17,08,1, 11.9,1,1, 15.871, 10589.723, 326.789, 52769.941 25/06/12,19:46:32,18,08,1, 11.9,1,1, 15.871, 10589.710, 326.791, 52769.946 25/06/12,19:46:32,19,08,1, 11.9,1,1, 15.871, 10589.719, 326.798, 52769.975 25/06/12,19:46:33,00,08,1, 11.9,1,1, 15.873, 10589.712, 326.798, 52769.975 25/06/12,19:46:33,01,08,1, 11.9,1,1, 15.873, 10589.761, 326.797, 52769.977 25/06/12,19:46:33,02,08,1, 11.9,1,1, 15.873, 10589.734, 326.804, 52769.883 25/06/12,19:46:33,03,08,1, 11.9,1,1, 15.873, 10589.751, 326.796, 52769.885 25/06/12,19:46:33,04,08,1, 11.9,1,1, 15.873, 10589.762, 326.807, 52769.932 25/06/12,19:46:33,05,08,1, 11.9,1,1, 15.873, 10589.754, 326.813, 52769.889 25/06/12,19:46:33,06,08,1, 11.9,1,1, 15.873, 10589.765, 326.779, 52769.939 25/06/12,19:46:33,07,08,1, 11.9,1,1, 15.873, 10589.777, 326.811, 52769.982 25/06/12,19:46:33,08,08,1, 11.9,1,1, 15.873, 10589.791, 326.807, 52769.911 25/06/12,19:46:33,09,08,1, 11.9,1,1, 15.873, 10589.812, 326.809, 52769.902 25/06/12,19:46:33,10,08,1, 11.9,1,1, 15.873, 10589.789, 326.813, 52769.961 25/06/12,19:46:33,11,08,1, 11.9,1,1, 15.873, 10589.805, 326.823, 52769.957 25/06/12,19:46:33,12,08,1, 11.9,1,1, 15.873, 10589.796, 326.831, 52769.907 25/06/12,19:46:33,13,08,1, 11.9,1,1, 15.873, 10589.800, 326.819, 52769.953 25/06/12,19:46:33,14,08,1, 11.9,1,1, 15.873, 10589.811, 326.817, 52769.905 25/06/12,19:46:33,15,08,1, 11.9,1,1, 15.873, 10589.814, 326.811, 52769.898 25/06/12,19:46:33,16,08,1, 11.9,1,1, 15.873, 10589.810, 326.855, 52769.905 25/06/12,19:46:33,17,08,1, 11.9,1,1, 15.873, 10589.839, 326.803, 52769.935 25/06/12,19:46:33,18,08,1, 11.9,1,1, 15.873, 10589.827, 326.818, 52769.935 25/06/12,19:46:33,19,08,1, 11.9,1,1, 15.873, 10589.852, 326.796, 52769.969 25/06/12,19:46:34,00,08,1, 11.9,1,1, 15.873, 10589.845, 326.796, 52769.969 25/06/12,19:46:34,01,08,1, 11.9,1,1, 15.873, 10589.857, 326.827, 52769.932 25/06/12,19:46:34,02,08,1, 11.9,1,1, 15.873, 10589.866, 326.835, 52770.028 25/06/12,19:46:34,03,08,1, 11.9,1,1, 15.873, 10589.849, 326.835, 52769.977 25/06/12,19:46:34,04,08,1, 11.9,1,1, 15.873, 10589.863, 326.820, 52769.963 25/06/12,19:46:34,05,08,1, 11.9,1,1, 15.873, 10589.879, 326.821, 52769.931 25/06/12,19:46:34,06,08,1, 11.9,1,1, 15.873, 10589.851, 326.826, 52769.900 25/06/12,19:46:34,07,08,1, 11.9,1,1, 15.873, 10589.884, 326.800, 52769.917 25/06/12,19:46:34,08,08,1, 11.9,1,1, 15.873, 10589.876, 326.831, 52769.884 25/06/12,19:46:34,09,08,1, 11.9,1,1, 15.873, 10589.907, 326.811, 52769.923 25/06/12,19:46:34,10,08,1, 11.9,1,1, 15.873, 10589.882, 326.819, 52769.913 25/06/12,19:46:34,11,08,1, 11.9,1,1, 15.873, 10589.902, 326.827, 52769.943 25/06/12,19:46:34,12,08,1, 11.9,1,1, 15.873, 10589.907, 326.834, 52769.907 25/06/12,19:46:34,13,08,1, 11.9,1,1, 15.873, 10589.918, 326.823, 52769.864 25/06/12,19:46:34,14,08,1, 11.9,1,1, 15.873, 10589.901, 326.842, 52769.964 25/06/12,19:46:34,15,08,1, 11.9,1,1, 15.873, 10589.913, 326.836, 52769.902 25/06/12,19:46:34,16,08,1, 11.9,1,1, 15.873, 10589.921, 326.827, 52769.813 25/06/12,19:46:34,17,08,1, 11.9,1,1, 15.873, 10589.938, 326.819, 52769.918 25/06/12,19:46:34,18,08,1, 11.9,1,1, 15.873, 10589.967, 326.854, 52769.877 25/06/12,19:46:34,19,08,1, 11.9,1,1, 15.873, 10589.949, 326.834, 52769.813 25/06/12,19:46:35,00,08,1, 11.9,1,1, 15.870, 10589.945, 326.834, 52769.813 25/06/12,19:46:35,01,08,1, 11.9,1,1, 15.870, 10589.963, 326.843, 52769.903 25/06/12,19:46:35,02,08,1, 11.9,1,1, 15.870, 10589.970, 326.853, 52769.882 25/06/12,19:46:35,03,08,1, 11.9,1,1, 15.870, 10589.978, 326.871, 52769.914 25/06/12,19:46:35,04,08,1, 11.9,1,1, 15.870, 10589.988, 326.868, 52769.903 25/06/12,19:46:35,05,08,1, 11.9,1,1, 15.870, 10589.972, 326.840, 52769.870 25/06/12,19:46:35,06,08,1, 11.9,1,1, 15.870, 10589.983, 326.849, 52769.899 25/06/12,19:46:35,07,08,1, 11.9,1,1, 15.870, 10589.995, 326.871, 52769.851 25/06/12,19:46:35,08,08,1, 11.9,1,1, 15.870, 10589.984, 326.850, 52769.883 25/06/12,19:46:35,09,08,1, 11.9,1,1, 15.870, 10590.019, 326.861, 52769.879 25/06/12,19:46:35,10,08,1, 11.9,1,1, 15.870, 10590.003, 326.870, 52769.872 25/06/12,19:46:35,11,08,1, 11.9,1,1, 15.870, 10590.008, 326.868, 52769.906 25/06/12,19:46:35,12,08,1, 11.9,1,1, 15.870, 10590.017, 326.834, 52769.809 25/06/12,19:46:35,13,08,1, 11.9,1,1, 15.870, 10590.030, 326.845, 52769.943 25/06/12,19:46:35,14,08,1, 11.9,1,1, 15.870, 10590.039, 326.866, 52769.862 25/06/12,19:46:35,15,08,1, 11.9,1,1, 15.870, 10590.041, 326.845, 52769.854 25/06/12,19:46:35,16,08,1, 11.9,1,1, 15.870, 10590.069, 326.857, 52769.923 25/06/12,19:46:35,17,08,1, 11.9,1,1, 15.870, 10590.038, 326.835, 52769.929 25/06/12,19:46:35,18,08,1, 11.9,1,1, 15.870, 10590.034, 326.870, 52769.874 25/06/12,19:46:35,19,08,1, 11.9,1,1, 15.870, 10590.040, 326.865, 52769.840 25/06/12,19:46:36,00,07,1, 11.9,1,1, 15.870, 10590.037, 326.865, 52769.840 25/06/12,19:46:36,01,07,1, 11.9,1,1, 15.870, 10590.067, 326.871, 52769.931 25/06/12,19:46:36,02,07,1, 11.9,1,1, 15.870, 10590.101, 326.887, 52769.961 25/06/12,19:46:36,03,07,1, 11.9,1,1, 15.870, 10590.056, 326.877, 52769.912 25/06/12,19:46:36,04,07,1, 11.9,1,1, 15.870, 10590.094, 326.898, 52769.886 25/06/12,19:46:36,05,07,1, 11.9,1,1, 15.870, 10590.061, 326.863, 52769.904 25/06/12,19:46:36,06,07,1, 11.9,1,1, 15.870, 10590.102, 326.912, 52769.897 25/06/12,19:46:36,07,07,1, 11.9,1,1, 15.870, 10590.088, 326.877, 52769.912 25/06/12,19:46:36,08,07,1, 11.9,1,1, 15.870, 10590.108, 326.876, 52769.919 25/06/12,19:46:36,09,07,1, 11.9,1,1, 15.870, 10590.124, 326.869, 52769.928 25/06/12,19:46:36,10,07,1, 11.9,1,1, 15.870, 10590.114, 326.845, 52769.814 25/06/12,19:46:36,11,07,1, 11.9,1,1, 15.870, 10590.114, 326.899, 52769.907 25/06/12,19:46:36,12,07,1, 11.9,1,1, 15.870, 10590.098, 326.872, 52769.840 25/06/12,19:46:36,13,07,1, 11.9,1,1, 15.870, 10590.133, 326.901, 52769.845 25/06/12,19:46:36,14,07,1, 11.9,1,1, 15.870, 10590.126, 326.871, 52769.889 25/06/12,19:46:36,15,07,1, 11.9,1,1, 15.870, 10590.135, 326.907, 52769.921 25/06/12,19:46:36,16,07,1, 11.9,1,1, 15.870, 10590.168, 326.909, 52769.942 25/06/12,19:46:36,17,07,1, 11.9,1,1, 15.870, 10590.171, 326.896, 52769.855 25/06/12,19:46:36,18,07,1, 11.9,1,1, 15.870, 10590.152, 326.877, 52769.815 25/06/12,19:46:36,19,07,1, 11.9,1,1, 15.870, 10590.146, 326.870, 52769.945 25/06/12,19:46:37,00,07,1, 11.9,1,1, 15.869, 10590.146, 326.870, 52769.945 25/06/12,19:46:37,01,07,1, 11.9,1,1, 15.869, 10590.175, 326.886, 52769.918 25/06/12,19:46:37,02,07,1, 11.9,1,1, 15.869, 10590.163, 326.902, 52769.906 25/06/12,19:46:37,03,07,1, 11.9,1,1, 15.869, 10590.185, 326.866, 52769.856 25/06/12,19:46:37,04,07,1, 11.9,1,1, 15.869, 10590.206, 326.891, 52769.952 25/06/12,19:46:37,05,07,1, 11.9,1,1, 15.869, 10590.213, 326.908, 52769.951 25/06/12,19:46:37,06,07,1, 11.9,1,1, 15.869, 10590.213, 326.926, 52769.850 25/06/12,19:46:37,07,07,1, 11.9,1,1, 15.869, 10590.202, 326.909, 52769.862 25/06/12,19:46:37,08,07,1, 11.9,1,1, 15.869, 10590.224, 326.892, 52769.866 25/06/12,19:46:37,09,07,1, 11.9,1,1, 15.869, 10590.222, 326.924, 52769.858 25/06/12,19:46:37,10,07,1, 11.9,1,1, 15.869, 10590.233, 326.912, 52769.873 25/06/12,19:46:37,11,07,1, 11.9,1,1, 15.869, 10590.248, 326.911, 52769.817 25/06/12,19:46:37,12,07,1, 11.9,1,1, 15.869, 10590.241, 326.911, 52769.807 25/06/12,19:46:37,13,07,1, 11.9,1,1, 15.869, 10590.249, 326.927, 52769.863 25/06/12,19:46:37,14,07,1, 11.9,1,1, 15.869, 10590.240, 326.915, 52769.813 25/06/12,19:46:37,15,07,1, 11.9,1,1, 15.869, 10590.248, 326.888, 52769.838 25/06/12,19:46:37,16,07,1, 11.9,1,1, 15.869, 10590.258, 326.881, 52769.815 25/06/12,19:46:37,17,07,1, 11.9,1,1, 15.869, 10590.254, 326.907, 52769.839 25/06/12,19:46:37,18,07,1, 11.9,1,1, 15.869, 10590.285, 326.905, 52769.796 25/06/12,19:46:37,19,07,1, 11.9,1,1, 15.869, 10590.248, 326.910, 52769.868 25/06/12,19:46:38,00,07,1, 12.0,1,1, 15.864, 10590.246, 326.910, 52769.868 25/06/12,19:46:38,01,07,1, 12.0,1,1, 15.864, 10590.276, 326.899, 52769.836 25/06/12,19:46:38,02,07,1, 12.0,1,1, 15.864, 10590.298, 326.935, 52769.925 25/06/12,19:46:38,03,07,1, 12.0,1,1, 15.864, 10590.280, 326.927, 52769.840 25/06/12,19:46:38,04,07,1, 12.0,1,1, 15.864, 10590.298, 326.922, 52769.819 25/06/12,19:46:38,05,07,1, 12.0,1,1, 15.864, 10590.311, 326.925, 52769.916 25/06/12,19:46:38,06,07,1, 12.0,1,1, 15.864, 10590.297, 326.934, 52769.787 25/06/12,19:46:38,07,07,1, 12.0,1,1, 15.864, 10590.316, 326.937, 52769.856 25/06/12,19:46:38,08,07,1, 12.0,1,1, 15.864, 10590.327, 326.938, 52769.805 25/06/12,19:46:38,09,07,1, 12.0,1,1, 15.864, 10590.311, 326.939, 52769.846 25/06/12,19:46:38,10,07,1, 12.0,1,1, 15.864, 10590.319, 326.925, 52769.792 25/06/12,19:46:38,11,07,1, 12.0,1,1, 15.864, 10590.321, 326.946, 52769.867 25/06/12,19:46:38,12,07,1, 12.0,1,1, 15.864, 10590.318, 326.940, 52769.897 25/06/12,19:46:38,13,07,1, 12.0,1,1, 15.864, 10590.332, 326.915, 52769.858 25/06/12,19:46:38,14,07,1, 12.0,1,1, 15.864, 10590.341, 326.948, 52769.832 25/06/12,19:46:38,15,07,1, 12.0,1,1, 15.864, 10590.329, 326.922, 52769.848 25/06/12,19:46:38,16,07,1, 12.0,1,1, 15.864, 10590.328, 326.925, 52769.810 25/06/12,19:46:38,17,07,1, 12.0,1,1, 15.864, 10590.358, 326.937, 52769.847 25/06/12,19:46:38,18,07,1, 12.0,1,1, 15.864, 10590.353, 326.940, 52769.852 25/06/12,19:46:38,19,07,1, 12.0,1,1, 15.864, 10590.347, 326.916, 52769.805 25/06/12,19:46:39,00,07,1, 11.8,1,1, 15.866, 10590.346, 326.916, 52769.805 25/06/12,19:46:39,01,07,1, 11.8,1,1, 15.866, 10590.350, 326.962, 52769.820 25/06/12,19:46:39,02,07,1, 11.8,1,1, 15.866, 10590.363, 326.938, 52769.864 25/06/12,19:46:39,03,07,1, 11.8,1,1, 15.866, 10590.368, 326.936, 52769.846 25/06/12,19:46:39,04,07,1, 11.8,1,1, 15.866, 10590.387, 326.937, 52769.794 25/06/12,19:46:39,05,07,1, 11.8,1,1, 15.866, 10590.373, 326.934, 52769.806 25/06/12,19:46:39,06,07,1, 11.8,1,1, 15.866, 10590.401, 326.950, 52769.868 25/06/12,19:46:39,07,07,1, 11.8,1,1, 15.866, 10590.419, 326.954, 52769.776 25/06/12,19:46:39,08,07,1, 11.8,1,1, 15.866, 10590.388, 326.925, 52769.812 25/06/12,19:46:39,09,07,1, 11.8,1,1, 15.866, 10590.417, 326.969, 52769.967 25/06/12,19:46:39,10,07,1, 11.8,1,1, 15.866, 10590.373, 326.943, 52769.777 25/06/12,19:46:39,11,07,1, 11.8,1,1, 15.866, 10590.406, 326.945, 52769.824 25/06/12,19:46:39,12,07,1, 11.8,1,1, 15.866, 10590.382, 326.936, 52769.791 25/06/12,19:46:39,13,07,1, 11.8,1,1, 15.866, 10590.419, 326.927, 52769.769 25/06/12,19:46:39,14,07,1, 11.8,1,1, 15.866, 10590.412, 326.961, 52769.793 25/06/12,19:46:39,15,07,1, 11.8,1,1, 15.866, 10590.432, 326.958, 52769.849 25/06/12,19:46:39,16,07,1, 11.8,1,1, 15.866, 10590.427, 326.941, 52769.811 25/06/12,19:46:39,17,07,1, 11.8,1,1, 15.866, 10590.430, 326.946, 52769.773 25/06/12,19:46:39,18,07,1, 11.8,1,1, 15.866, 10590.421, 326.975, 52769.801 25/06/12,19:46:39,19,07,1, 11.8,1,1, 15.866, 10590.423, 326.943, 52769.790 25/06/12,19:46:40,00,07,1, 12.0,1,1, 15.865, 10590.421, 326.943, 52769.790 25/06/12,19:46:40,01,07,1, 12.0,1,1, 15.865, 10590.435, 326.942, 52769.793 25/06/12,19:46:40,02,07,1, 12.0,1,1, 15.865, 10590.461, 326.962, 52769.803 25/06/12,19:46:40,03,07,1, 12.0,1,1, 15.865, 10590.478, 326.938, 52769.793 25/06/12,19:46:40,04,07,1, 12.0,1,1, 15.865, 10590.459, 326.935, 52769.799 25/06/12,19:46:40,05,07,1, 12.0,1,1, 15.865, 10590.443, 326.963, 52769.811 25/06/12,19:46:40,06,07,1, 12.0,1,1, 15.865, 10590.438, 326.960, 52769.791 25/06/12,19:46:40,07,07,1, 12.0,1,1, 15.865, 10590.480, 326.941, 52769.803 25/06/12,19:46:40,08,07,1, 12.0,1,1, 15.865, 10590.449, 326.941, 52769.709 25/06/12,19:46:40,09,07,1, 12.0,1,1, 15.865, 10590.488, 326.993, 52769.765 25/06/12,19:46:40,10,07,1, 12.0,1,1, 15.865, 10590.460, 326.957, 52769.816 25/06/12,19:46:40,11,07,1, 12.0,1,1, 15.865, 10590.509, 326.973, 52769.805 25/06/12,19:46:40,12,07,1, 12.0,1,1, 15.865, 10590.481, 326.939, 52769.746 25/06/12,19:46:40,13,07,1, 12.0,1,1, 15.865, 10590.479, 326.955, 52769.797 25/06/12,19:46:40,14,07,1, 12.0,1,1, 15.865, 10590.495, 326.931, 52769.682 25/06/12,19:46:40,15,07,1, 12.0,1,1, 15.865, 10590.503, 326.948, 52769.816 25/06/12,19:46:40,16,07,1, 12.0,1,1, 15.865, 10590.493, 326.956, 52769.735 25/06/12,19:46:40,17,07,1, 12.0,1,1, 15.865, 10590.490, 326.953, 52769.796 25/06/12,19:46:40,18,07,1, 12.0,1,1, 15.865, 10590.492, 326.985, 52769.793 25/06/12,19:46:40,19,07,1, 12.0,1,1, 15.865, 10590.509, 326.943, 52769.769 25/06/12,19:46:41,00,07,1, 11.9,1,1, 15.870, 10590.504, 326.943, 52769.769 25/06/12,19:46:41,01,07,1, 11.9,1,1, 15.870, 10590.501, 326.947, 52769.785 25/06/12,19:46:41,02,07,1, 11.9,1,1, 15.870, 10590.536, 326.979, 52769.812 25/06/12,19:46:41,03,07,1, 11.9,1,1, 15.870, 10590.538, 326.962, 52769.755 25/06/12,19:46:41,04,07,1, 11.9,1,1, 15.870, 10590.521, 326.949, 52769.708 25/06/12,19:46:41,05,07,1, 11.9,1,1, 15.870, 10590.539, 326.957, 52769.776 25/06/12,19:46:41,06,07,1, 11.9,1,1, 15.870, 10590.538, 326.938, 52769.735 25/06/12,19:46:41,07,07,1, 11.9,1,1, 15.870, 10590.536, 326.965, 52769.686 25/06/12,19:46:41,08,07,1, 11.9,1,1, 15.870, 10590.515, 326.958, 52769.771 25/06/12,19:46:41,09,07,1, 11.9,1,1, 15.870, 10590.560, 326.956, 52769.750 25/06/12,19:46:41,10,07,1, 11.9,1,1, 15.870, 10590.550, 326.956, 52769.755 25/06/12,19:46:41,11,07,1, 11.9,1,1, 15.870, 10590.548, 326.977, 52769.737 25/06/12,19:46:41,12,07,1, 11.9,1,1, 15.870, 10590.573, 326.967, 52769.769 25/06/12,19:46:41,13,07,1, 11.9,1,1, 15.870, 10590.543, 326.980, 52769.767 25/06/12,19:46:41,14,07,1, 11.9,1,1, 15.870, 10590.580, 326.989, 52769.701 25/06/12,19:46:41,15,07,1, 11.9,1,1, 15.870, 10590.581, 326.969, 52769.676 25/06/12,19:46:41,16,07,1, 11.9,1,1, 15.870, 10590.571, 326.965, 52769.744 25/06/12,19:46:41,17,07,1, 11.9,1,1, 15.870, 10590.570, 326.975, 52769.702 25/06/12,19:46:41,18,07,1, 11.9,1,1, 15.870, 10590.583, 326.983, 52769.726 25/06/12,19:46:41,19,07,1, 11.9,1,1, 15.870, 10590.583, 326.971, 52769.745 25/06/12,19:46:42,00,08,1, 12.0,1,1, 15.868, 10590.580, 326.971, 52769.745 25/06/12,19:46:42,01,08,1, 12.0,1,1, 15.868, 10590.602, 326.977, 52769.639 25/06/12,19:46:42,02,08,1, 12.0,1,1, 15.868, 10590.618, 326.959, 52769.629 25/06/12,19:46:42,03,08,1, 12.0,1,1, 15.868, 10590.598, 326.979, 52769.707 25/06/12,19:46:42,04,08,1, 12.0,1,1, 15.868, 10590.612, 326.946, 52769.703 25/06/12,19:46:42,05,08,1, 12.0,1,1, 15.868, 10590.613, 326.978, 52769.759 25/06/12,19:46:42,06,08,1, 12.0,1,1, 15.868, 10590.621, 326.958, 52769.698 25/06/12,19:46:42,07,08,1, 12.0,1,1, 15.868, 10590.613, 326.966, 52769.737 25/06/12,19:46:42,08,08,1, 12.0,1,1, 15.868, 10590.653, 326.954, 52769.772 25/06/12,19:46:42,09,08,1, 12.0,1,1, 15.868, 10590.660, 326.976, 52769.739 25/06/12,19:46:42,10,08,1, 12.0,1,1, 15.868, 10590.628, 326.965, 52769.786 25/06/12,19:46:42,11,08,1, 12.0,1,1, 15.868, 10590.631, 326.956, 52769.656 25/06/12,19:46:42,12,08,1, 12.0,1,1, 15.868, 10590.619, 326.968, 52769.723 25/06/12,19:46:42,13,08,1, 12.0,1,1, 15.868, 10590.633, 326.953, 52769.704 25/06/12,19:46:42,14,08,1, 12.0,1,1, 15.868, 10590.656, 326.947, 52769.740 25/06/12,19:46:42,15,08,1, 12.0,1,1, 15.868, 10590.655, 326.955, 52769.637 25/06/12,19:46:42,16,08,1, 12.0,1,1, 15.868, 10590.678, 326.976, 52769.718 25/06/12,19:46:42,17,08,1, 12.0,1,1, 15.868, 10590.664, 326.948, 52769.674 25/06/12,19:46:42,18,08,1, 12.0,1,1, 15.868, 10590.666, 326.976, 52769.703 25/06/12,19:46:42,19,08,1, 12.0,1,1, 15.868, 10590.661, 326.969, 52769.658 25/06/12,19:46:43,00,08,1, 11.9,1,1, 15.867, 10590.655, 326.969, 52769.658 25/06/12,19:46:43,01,08,1, 11.9,1,1, 15.867, 10590.655, 327.002, 52769.773 25/06/12,19:46:43,02,08,1, 11.9,1,1, 15.867, 10590.674, 326.954, 52769.674 25/06/12,19:46:43,03,08,1, 11.9,1,1, 15.867, 10590.689, 326.987, 52769.686 25/06/12,19:46:43,04,08,1, 11.9,1,1, 15.867, 10590.674, 327.002, 52769.660 25/06/12,19:46:43,05,08,1, 11.9,1,1, 15.867, 10590.678, 326.970, 52769.630 25/06/12,19:46:43,06,08,1, 11.9,1,1, 15.867, 10590.725, 326.988, 52769.669 25/06/12,19:46:43,07,08,1, 11.9,1,1, 15.867, 10590.711, 326.971, 52769.670 25/06/12,19:46:43,08,08,1, 11.9,1,1, 15.867, 10590.702, 326.962, 52769.664 25/06/12,19:46:43,09,08,1, 11.9,1,1, 15.867, 10590.694, 326.950, 52769.596 25/06/12,19:46:43,10,08,1, 11.9,1,1, 15.867, 10590.688, 326.976, 52769.641 25/06/12,19:46:43,11,08,1, 11.9,1,1, 15.867, 10590.690, 326.972, 52769.665 25/06/12,19:46:43,12,08,1, 11.9,1,1, 15.867, 10590.703, 326.980, 52769.597 25/06/12,19:46:43,13,08,1, 11.9,1,1, 15.867, 10590.719, 326.970, 52769.706 25/06/12,19:46:43,14,08,1, 11.9,1,1, 15.867, 10590.723, 326.991, 52769.623 25/06/12,19:46:43,15,08,1, 11.9,1,1, 15.867, 10590.720, 327.007, 52769.706 25/06/12,19:46:43,16,08,1, 11.9,1,1, 15.867, 10590.697, 326.991, 52769.657 25/06/12,19:46:43,17,08,1, 11.9,1,1, 15.867, 10590.741, 326.989, 52769.628 25/06/12,19:46:43,18,08,1, 11.9,1,1, 15.867, 10590.732, 326.968, 52769.664 25/06/12,19:46:43,19,08,1, 11.9,1,1, 15.867, 10590.736, 326.993, 52769.699 25/06/12,19:46:44,00,09,1, 11.9,1,1, 15.867, 10590.730, 326.993, 52769.699 25/06/12,19:46:44,01,09,1, 11.9,1,1, 15.867, 10590.743, 326.994, 52769.635 25/06/12,19:46:44,02,09,1, 11.9,1,1, 15.867, 10590.760, 326.993, 52769.641 25/06/12,19:46:44,03,09,1, 11.9,1,1, 15.867, 10590.763, 326.993, 52769.614 25/06/12,19:46:44,04,09,1, 11.9,1,1, 15.867, 10590.762, 327.016, 52769.626 25/06/12,19:46:44,05,09,1, 11.9,1,1, 15.867, 10590.781, 326.996, 52769.607 25/06/12,19:46:44,06,09,1, 11.9,1,1, 15.867, 10590.763, 327.013, 52769.639 25/06/12,19:46:44,07,09,1, 11.9,1,1, 15.867, 10590.746, 326.986, 52769.644 25/06/12,19:46:44,08,09,1, 11.9,1,1, 15.867, 10590.767, 326.984, 52769.646 25/06/12,19:46:44,09,09,1, 11.9,1,1, 15.867, 10590.804, 326.991, 52769.641 25/06/12,19:46:44,10,09,1, 11.9,1,1, 15.867, 10590.758, 327.002, 52769.702 25/06/12,19:46:44,11,09,1, 11.9,1,1, 15.867, 10590.765, 327.006, 52769.631 25/06/12,19:46:44,12,09,1, 11.9,1,1, 15.867, 10590.780, 327.001, 52769.640 25/06/12,19:46:44,13,09,1, 11.9,1,1, 15.867, 10590.771, 326.991, 52769.614 25/06/12,19:46:44,14,09,1, 11.9,1,1, 15.867, 10590.784, 327.009, 52769.597 25/06/12,19:46:44,15,09,1, 11.9,1,1, 15.867, 10590.809, 326.994, 52769.637 25/06/12,19:46:44,16,09,1, 11.9,1,1, 15.867, 10590.774, 327.004, 52769.602 25/06/12,19:46:44,17,09,1, 11.9,1,1, 15.867, 10590.787, 327.004, 52769.627 25/06/12,19:46:44,18,09,1, 11.9,1,1, 15.867, 10590.822, 327.000, 52769.613 25/06/12,19:46:44,19,09,1, 11.9,1,1, 15.867, 10590.828, 327.002, 52769.618 25/06/12,19:46:45,00,07,1, 11.9,1,1, 15.869, 10590.822, 327.002, 52769.618 25/06/12,19:46:45,01,07,1, 11.9,1,1, 15.869, 10590.832, 326.992, 52769.671 25/06/12,19:46:45,02,07,1, 11.9,1,1, 15.869, 10590.826, 327.003, 52769.682 25/06/12,19:46:45,03,07,1, 11.9,1,1, 15.869, 10590.810, 327.014, 52769.715 25/06/12,19:46:45,04,07,1, 11.9,1,1, 15.869, 10590.865, 326.999, 52769.665 25/06/12,19:46:45,05,07,1, 11.9,1,1, 15.869, 10590.850, 327.006, 52769.642 25/06/12,19:46:45,06,07,1, 11.9,1,1, 15.869, 10590.831, 327.005, 52769.630 25/06/12,19:46:45,07,07,1, 11.9,1,1, 15.869, 10590.875, 326.996, 52769.611 25/06/12,19:46:45,08,07,1, 11.9,1,1, 15.869, 10590.842, 327.000, 52769.612 25/06/12,19:46:45,09,07,1, 11.9,1,1, 15.869, 10590.876, 327.002, 52769.557 25/06/12,19:46:45,10,07,1, 11.9,1,1, 15.869, 10590.867, 326.995, 52769.604 25/06/12,19:46:45,11,07,1, 11.9,1,1, 15.869, 10590.870, 326.991, 52769.599 25/06/12,19:46:45,12,07,1, 11.9,1,1, 15.869, 10590.855, 326.995, 52769.543 25/06/12,19:46:45,13,07,1, 11.9,1,1, 15.869, 10590.877, 326.985, 52769.559 25/06/12,19:46:45,14,07,1, 11.9,1,1, 15.869, 10590.882, 326.978, 52769.571 25/06/12,19:46:45,15,07,1, 11.9,1,1, 15.869, 10590.851, 326.972, 52769.597 25/06/12,19:46:45,16,07,1, 11.9,1,1, 15.869, 10590.904, 326.985, 52769.601 25/06/12,19:46:45,17,07,1, 11.9,1,1, 15.869, 10590.863, 326.970, 52769.570 25/06/12,19:46:45,18,07,1, 11.9,1,1, 15.869, 10590.885, 326.956, 52769.569 25/06/12,19:46:45,19,07,1, 11.9,1,1, 15.869, 10590.882, 326.984, 52769.583 25/06/12,19:46:46,00,07,1, 12.0,1,1, 15.867, 10590.880, 326.984, 52769.583 25/06/12,19:46:46,01,07,1, 12.0,1,1, 15.867, 10590.894, 327.014, 52769.583 25/06/12,19:46:46,02,07,1, 12.0,1,1, 15.867, 10590.873, 326.999, 52769.619 25/06/12,19:46:46,03,07,1, 12.0,1,1, 15.867, 10590.902, 326.981, 52769.548 25/06/12,19:46:46,04,07,1, 12.0,1,1, 15.867, 10590.903, 326.948, 52769.519 25/06/12,19:46:46,05,07,1, 12.0,1,1, 15.867, 10590.901, 326.966, 52769.515 25/06/12,19:46:46,06,07,1, 12.0,1,1, 15.867, 10590.920, 326.997, 52769.523 25/06/12,19:46:46,07,07,1, 12.0,1,1, 15.867, 10590.902, 326.971, 52769.588 25/06/12,19:46:46,08,07,1, 12.0,1,1, 15.867, 10590.923, 326.988, 52769.622 25/06/12,19:46:46,09,07,1, 12.0,1,1, 15.867, 10590.890, 326.995, 52769.566 25/06/12,19:46:46,10,07,1, 12.0,1,1, 15.867, 10590.934, 326.980, 52769.640 25/06/12,19:46:46,11,07,1, 12.0,1,1, 15.867, 10590.943, 326.991, 52769.572 25/06/12,19:46:46,12,07,1, 12.0,1,1, 15.867, 10590.937, 326.966, 52769.517 25/06/12,19:46:46,13,07,1, 12.0,1,1, 15.867, 10590.913, 326.993, 52769.520 25/06/12,19:46:46,14,07,1, 12.0,1,1, 15.867, 10590.939, 326.960, 52769.551 25/06/12,19:46:46,15,07,1, 12.0,1,1, 15.867, 10590.921, 327.004, 52769.553 25/06/12,19:46:46,16,07,1, 12.0,1,1, 15.867, 10590.940, 326.963, 52769.541 25/06/12,19:46:46,17,07,1, 12.0,1,1, 15.867, 10590.947, 326.979, 52769.567 25/06/12,19:46:46,18,07,1, 12.0,1,1, 15.867, 10590.916, 326.960, 52769.572 25/06/12,19:46:46,19,07,1, 12.0,1,1, 15.867, 10590.950, 326.959, 52769.527 25/06/12,19:46:47,00,08,1, 12.0,1,1, 15.869, 10590.947, 326.959, 52769.527 25/06/12,19:46:47,01,08,1, 12.0,1,1, 15.869, 10590.932, 326.965, 52769.568 25/06/12,19:46:47,02,08,1, 12.0,1,1, 15.869, 10590.942, 326.974, 52769.564 25/06/12,19:46:47,03,08,1, 12.0,1,1, 15.869, 10590.952, 326.983, 52769.528 25/06/12,19:46:47,04,08,1, 12.0,1,1, 15.869, 10590.945, 326.995, 52769.619 25/06/12,19:46:47,05,08,1, 12.0,1,1, 15.869, 10590.955, 326.972, 52769.536 25/06/12,19:46:47,06,08,1, 12.0,1,1, 15.869, 10590.959, 326.957, 52769.517 25/06/12,19:46:47,07,08,1, 12.0,1,1, 15.869, 10590.954, 326.991, 52769.491 25/06/12,19:46:47,08,08,1, 12.0,1,1, 15.869, 10590.968, 326.965, 52769.514 25/06/12,19:46:47,09,08,1, 12.0,1,1, 15.869, 10590.970, 326.967, 52769.471 25/06/12,19:46:47,10,08,1, 12.0,1,1, 15.869, 10590.964, 326.943, 52769.496 25/06/12,19:46:47,11,08,1, 12.0,1,1, 15.869, 10590.967, 326.968, 52769.534 25/06/12,19:46:47,12,08,1, 12.0,1,1, 15.869, 10590.952, 326.987, 52769.551 25/06/12,19:46:47,13,08,1, 12.0,1,1, 15.869, 10590.999, 326.961, 52769.587 25/06/12,19:46:47,14,08,1, 12.0,1,1, 15.869, 10590.962, 326.957, 52769.504 25/06/12,19:46:47,15,08,1, 12.0,1,1, 15.869, 10590.999, 326.958, 52769.515 25/06/12,19:46:47,16,08,1, 12.0,1,1, 15.869, 10590.985, 326.977, 52769.599 25/06/12,19:46:47,17,08,1, 12.0,1,1, 15.869, 10591.011, 326.957, 52769.484 25/06/12,19:46:47,18,08,1, 12.0,1,1, 15.869, 10591.002, 326.966, 52769.583 25/06/12,19:46:47,19,08,1, 12.0,1,1, 15.869, 10590.995, 326.947, 52769.483 25/06/12,19:46:48,00,08,1, 11.9,1,1, 15.866, 10590.988, 326.947, 52769.483 25/06/12,19:46:48,01,08,1, 11.9,1,1, 15.866, 10590.991, 326.979, 52769.507 25/06/12,19:46:48,02,08,1, 11.9,1,1, 15.866, 10590.991, 326.943, 52769.493 25/06/12,19:46:48,03,08,1, 11.9,1,1, 15.866, 10591.005, 326.969, 52769.543 25/06/12,19:46:48,04,08,1, 11.9,1,1, 15.866, 10591.023, 326.941, 52769.521 25/06/12,19:46:48,05,08,1, 11.9,1,1, 15.866, 10591.022, 326.947, 52769.465 25/06/12,19:46:48,06,08,1, 11.9,1,1, 15.866, 10591.015, 326.957, 52769.544 25/06/12,19:46:48,07,08,1, 11.9,1,1, 15.866, 10591.010, 326.944, 52769.510 25/06/12,19:46:48,08,08,1, 11.9,1,1, 15.866, 10590.996, 326.968, 52769.470 25/06/12,19:46:48,09,08,1, 11.9,1,1, 15.866, 10591.000, 326.946, 52769.545 25/06/12,19:46:48,10,08,1, 11.9,1,1, 15.866, 10591.024, 326.963, 52769.514 25/06/12,19:46:48,11,08,1, 11.9,1,1, 15.866, 10591.015, 326.952, 52769.473 25/06/12,19:46:48,12,08,1, 11.9,1,1, 15.866, 10591.039, 326.941, 52769.519 25/06/12,19:46:48,13,08,1, 11.9,1,1, 15.866, 10591.044, 326.941, 52769.465 25/06/12,19:46:48,14,08,1, 11.9,1,1, 15.866, 10591.036, 326.949, 52769.496 25/06/12,19:46:48,15,08,1, 11.9,1,1, 15.866, 10591.040, 326.947, 52769.433 25/06/12,19:46:48,16,08,1, 11.9,1,1, 15.866, 10591.030, 326.954, 52769.518 25/06/12,19:46:48,17,08,1, 11.9,1,1, 15.866, 10591.044, 326.964, 52769.523 25/06/12,19:46:48,18,08,1, 11.9,1,1, 15.866, 10591.064, 326.940, 52769.435 25/06/12,19:46:48,19,08,1, 11.9,1,1, 15.866, 10591.053, 326.913, 52769.411 25/06/12,19:46:49,00,08,1, 11.9,1,1, 15.863, 10591.047, 326.913, 52769.411 25/06/12,19:46:49,01,08,1, 11.9,1,1, 15.863, 10591.053, 326.952, 52769.497 25/06/12,19:46:49,02,08,1, 11.9,1,1, 15.863, 10591.042, 326.964, 52769.489 25/06/12,19:46:49,03,08,1, 11.9,1,1, 15.863, 10591.048, 326.946, 52769.519 25/06/12,19:46:49,04,08,1, 11.9,1,1, 15.863, 10591.072, 326.938, 52769.437 25/06/12,19:46:49,05,08,1, 11.9,1,1, 15.863, 10591.076, 326.942, 52769.478 25/06/12,19:46:49,06,08,1, 11.9,1,1, 15.863, 10591.035, 326.948, 52769.584 25/06/12,19:46:49,07,08,1, 11.9,1,1, 15.863, 10591.031, 326.958, 52769.422 25/06/12,19:46:49,08,08,1, 11.9,1,1, 15.863, 10591.047, 326.963, 52769.436 25/06/12,19:46:49,09,08,1, 11.9,1,1, 15.863, 10591.053, 326.951, 52769.425 25/06/12,19:46:49,10,08,1, 11.9,1,1, 15.863, 10591.043, 326.950, 52769.490 25/06/12,19:46:49,11,08,1, 11.9,1,1, 15.863, 10591.058, 326.951, 52769.449 25/06/12,19:46:49,12,08,1, 11.9,1,1, 15.863, 10591.088, 326.945, 52769.445 25/06/12,19:46:49,13,08,1, 11.9,1,1, 15.863, 10591.078, 326.955, 52769.401 25/06/12,19:46:49,14,08,1, 11.9,1,1, 15.863, 10591.084, 326.944, 52769.463 25/06/12,19:46:49,15,08,1, 11.9,1,1, 15.863, 10591.087, 326.915, 52769.368 25/06/12,19:46:49,16,08,1, 11.9,1,1, 15.863, 10591.083, 326.957, 52769.390 25/06/12,19:46:49,17,08,1, 11.9,1,1, 15.863, 10591.070, 326.940, 52769.474 25/06/12,19:46:49,18,08,1, 11.9,1,1, 15.863, 10591.096, 326.941, 52769.395 25/06/12,19:46:49,19,08,1, 11.9,1,1, 15.863, 10591.087, 326.964, 52769.366 25/06/12,19:46:50,00,08,1, 11.9,1,1, 15.866, 10591.080, 326.964, 52769.366 25/06/12,19:46:50,01,08,1, 11.9,1,1, 15.866, 10591.107, 326.916, 52769.339 25/06/12,19:46:50,02,08,1, 11.9,1,1, 15.866, 10591.102, 326.948, 52769.392 25/06/12,19:46:50,03,08,1, 11.9,1,1, 15.866, 10591.120, 326.942, 52769.453 25/06/12,19:46:50,04,08,1, 11.9,1,1, 15.866, 10591.098, 326.914, 52769.383 25/06/12,19:46:50,05,08,1, 11.9,1,1, 15.866, 10591.125, 326.949, 52769.380 25/06/12,19:46:50,06,08,1, 11.9,1,1, 15.866, 10591.122, 326.934, 52769.379 25/06/12,19:46:50,07,08,1, 11.9,1,1, 15.866, 10591.132, 326.930, 52769.406 25/06/12,19:46:50,08,08,1, 11.9,1,1, 15.866, 10591.136, 326.945, 52769.405 25/06/12,19:46:50,09,08,1, 11.9,1,1, 15.866, 10591.115, 326.933, 52769.399 25/06/12,19:46:50,10,08,1, 11.9,1,1, 15.866, 10591.117, 326.953, 52769.429 25/06/12,19:46:50,11,08,1, 11.9,1,1, 15.866, 10591.120, 326.944, 52769.458 25/06/12,19:46:50,12,08,1, 11.9,1,1, 15.866, 10591.143, 326.916, 52769.344 25/06/12,19:46:50,13,08,1, 11.9,1,1, 15.866, 10591.149, 326.932, 52769.422 25/06/12,19:46:50,14,08,1, 11.9,1,1, 15.866, 10591.132, 326.938, 52769.367 25/06/12,19:46:50,15,08,1, 11.9,1,1, 15.866, 10591.136, 326.944, 52769.377 25/06/12,19:46:50,16,08,1, 11.9,1,1, 15.866, 10591.136, 326.932, 52769.354 25/06/12,19:46:50,17,08,1, 11.9,1,1, 15.866, 10591.141, 326.951, 52769.476 25/06/12,19:46:50,18,08,1, 11.9,1,1, 15.866, 10591.135, 326.929, 52769.392 25/06/12,19:46:50,19,08,1, 11.9,1,1, 15.866, 10591.156, 326.934, 52769.393 25/06/12,19:46:51,00,07,1, 11.9,1,1, 15.869, 10591.155, 326.934, 52769.393 25/06/12,19:46:51,01,07,1, 11.9,1,1, 15.869, 10591.145, 326.943, 52769.346 25/06/12,19:46:51,02,07,1, 11.9,1,1, 15.869, 10591.148, 326.955, 52769.437 25/06/12,19:46:51,03,07,1, 11.9,1,1, 15.869, 10591.150, 326.934, 52769.437 25/06/12,19:46:51,04,07,1, 11.9,1,1, 15.869, 10591.143, 326.955, 52769.357 25/06/12,19:46:51,05,07,1, 11.9,1,1, 15.869, 10591.149, 326.965, 52769.399 25/06/12,19:46:51,06,07,1, 11.9,1,1, 15.869, 10591.153, 326.927, 52769.355 25/06/12,19:46:51,07,07,1, 11.9,1,1, 15.869, 10591.166, 326.924, 52769.438 25/06/12,19:46:51,08,07,1, 11.9,1,1, 15.869, 10591.135, 326.934, 52769.384 25/06/12,19:46:51,09,07,1, 11.9,1,1, 15.869, 10591.151, 326.934, 52769.373 25/06/12,19:46:51,10,07,1, 11.9,1,1, 15.869, 10591.140, 326.924, 52769.364 25/06/12,19:46:51,11,07,1, 11.9,1,1, 15.869, 10591.134, 326.927, 52769.394 25/06/12,19:46:51,12,07,1, 11.9,1,1, 15.869, 10591.168, 326.931, 52769.337 25/06/12,19:46:51,13,07,1, 11.9,1,1, 15.869, 10591.147, 326.938, 52769.399 25/06/12,19:46:51,14,07,1, 11.9,1,1, 15.869, 10591.184, 326.955, 52769.385 25/06/12,19:46:51,15,07,1, 11.9,1,1, 15.869, 10591.150, 326.917, 52769.338 25/06/12,19:46:51,16,07,1, 11.9,1,1, 15.869, 10591.165, 326.941, 52769.303 25/06/12,19:46:51,17,07,1, 11.9,1,1, 15.869, 10591.152, 326.922, 52769.352 25/06/12,19:46:51,18,07,1, 11.9,1,1, 15.869, 10591.139, 326.917, 52769.382 25/06/12,19:46:51,19,07,1, 11.9,1,1, 15.869, 10591.146, 326.947, 52769.332 25/06/12,19:46:52,00,07,1, 11.9,1,1, 15.869, 10591.139, 326.947, 52769.332 25/06/12,19:46:52,01,07,1, 11.9,1,1, 15.869, 10591.137, 326.928, 52769.303 25/06/12,19:46:52,02,07,1, 11.9,1,1, 15.869, 10591.143, 326.935, 52769.356 25/06/12,19:46:52,03,07,1, 11.9,1,1, 15.869, 10591.163, 326.932, 52769.402 25/06/12,19:46:52,04,07,1, 11.9,1,1, 15.869, 10591.156, 326.949, 52769.394 25/06/12,19:46:52,05,07,1, 11.9,1,1, 15.869, 10591.134, 326.912, 52769.356 25/06/12,19:46:52,06,07,1, 11.9,1,1, 15.869, 10591.201, 326.938, 52769.259 25/06/12,19:46:52,07,07,1, 11.9,1,1, 15.869, 10591.151, 326.944, 52769.361 25/06/12,19:46:52,08,07,1, 11.9,1,1, 15.869, 10591.159, 326.950, 52769.372 25/06/12,19:46:52,09,07,1, 11.9,1,1, 15.869, 10591.139, 326.933, 52769.291 25/06/12,19:46:52,10,07,1, 11.9,1,1, 15.869, 10591.178, 326.926, 52769.299 25/06/12,19:46:52,11,07,1, 11.9,1,1, 15.869, 10591.161, 326.938, 52769.404 25/06/12,19:46:52,12,07,1, 11.9,1,1, 15.869, 10591.165, 326.929, 52769.345 25/06/12,19:46:52,13,07,1, 11.9,1,1, 15.869, 10591.172, 326.933, 52769.337 25/06/12,19:46:52,14,07,1, 11.9,1,1, 15.869, 10591.167, 326.912, 52769.307 25/06/12,19:46:52,15,07,1, 11.9,1,1, 15.869, 10591.160, 326.919, 52769.283 25/06/12,19:46:52,16,07,1, 11.9,1,1, 15.869, 10591.168, 326.914, 52769.363 25/06/12,19:46:52,17,07,1, 11.9,1,1, 15.869, 10591.191, 326.891, 52769.313 25/06/12,19:46:52,18,07,1, 11.9,1,1, 15.869, 10591.196, 326.912, 52769.316 25/06/12,19:46:52,19,07,1, 11.9,1,1, 15.869, 10591.186, 326.887, 52769.346 25/06/12,19:46:53,00,07,1, 11.8,1,1, 15.865, 10591.180, 326.887, 52769.346 25/06/12,19:46:53,01,07,1, 11.8,1,1, 15.865, 10591.174, 326.896, 52769.330 25/06/12,19:46:53,02,07,1, 11.8,1,1, 15.865, 10591.164, 326.885, 52769.330 25/06/12,19:46:53,03,07,1, 11.8,1,1, 15.865, 10591.180, 326.910, 52769.345 25/06/12,19:46:53,04,07,1, 11.8,1,1, 15.865, 10591.182, 326.874, 52769.296 25/06/12,19:46:53,05,07,1, 11.8,1,1, 15.865, 10591.181, 326.904, 52769.351 25/06/12,19:46:53,06,07,1, 11.8,1,1, 15.865, 10591.196, 326.886, 52769.351 25/06/12,19:46:53,07,07,1, 11.8,1,1, 15.865, 10591.170, 326.896, 52769.296 25/06/12,19:46:53,08,07,1, 11.8,1,1, 15.865, 10591.210, 326.901, 52769.313 25/06/12,19:46:53,09,07,1, 11.8,1,1, 15.865, 10591.200, 326.880, 52769.292 25/06/12,19:46:53,10,07,1, 11.8,1,1, 15.865, 10591.193, 326.909, 52769.327 25/06/12,19:46:53,11,07,1, 11.8,1,1, 15.865, 10591.193, 326.912, 52769.298 25/06/12,19:46:53,12,07,1, 11.8,1,1, 15.865, 10591.195, 326.898, 52769.264 25/06/12,19:46:53,13,07,1, 11.8,1,1, 15.865, 10591.168, 326.888, 52769.299 25/06/12,19:46:53,14,07,1, 11.8,1,1, 15.865, 10591.205, 326.897, 52769.341 25/06/12,19:46:53,15,07,1, 11.8,1,1, 15.865, 10591.185, 326.895, 52769.296 25/06/12,19:46:53,16,07,1, 11.8,1,1, 15.865, 10591.183, 326.895, 52769.260 25/06/12,19:46:53,17,07,1, 11.8,1,1, 15.865, 10591.198, 326.907, 52769.207 25/06/12,19:46:53,18,07,1, 11.8,1,1, 15.865, 10591.213, 326.900, 52769.256 25/06/12,19:46:53,19,07,1, 11.8,1,1, 15.865, 10591.212, 326.887, 52769.334 25/06/12,19:46:54,00,08,1, 12.0,1,1, 15.864, 10591.205, 326.887, 52769.334 25/06/12,19:46:54,01,08,1, 12.0,1,1, 15.864, 10591.220, 326.911, 52769.343 25/06/12,19:46:54,02,08,1, 12.0,1,1, 15.864, 10591.217, 326.916, 52769.274 25/06/12,19:46:54,03,08,1, 12.0,1,1, 15.864, 10591.226, 326.926, 52769.374 25/06/12,19:46:54,04,08,1, 12.0,1,1, 15.864, 10591.228, 326.906, 52769.285 25/06/12,19:46:54,05,08,1, 12.0,1,1, 15.864, 10591.232, 326.921, 52769.254 25/06/12,19:46:54,06,08,1, 12.0,1,1, 15.864, 10591.191, 326.890, 52769.298 25/06/12,19:46:54,07,08,1, 12.0,1,1, 15.864, 10591.214, 326.891, 52769.271 25/06/12,19:46:54,08,08,1, 12.0,1,1, 15.864, 10591.205, 326.876, 52769.269 25/06/12,19:46:54,09,08,1, 12.0,1,1, 15.864, 10591.221, 326.885, 52769.258 25/06/12,19:46:54,10,08,1, 12.0,1,1, 15.864, 10591.243, 326.888, 52769.257 25/06/12,19:46:54,11,08,1, 12.0,1,1, 15.864, 10591.225, 326.872, 52769.232 25/06/12,19:46:54,12,08,1, 12.0,1,1, 15.864, 10591.273, 326.898, 52769.290 25/06/12,19:46:54,13,08,1, 12.0,1,1, 15.864, 10591.259, 326.905, 52769.295 25/06/12,19:46:54,14,08,1, 12.0,1,1, 15.864, 10591.226, 326.882, 52769.358 25/06/12,19:46:54,15,08,1, 12.0,1,1, 15.864, 10591.237, 326.887, 52769.243 25/06/12,19:46:54,16,08,1, 12.0,1,1, 15.864, 10591.231, 326.879, 52769.220 25/06/12,19:46:54,17,08,1, 12.0,1,1, 15.864, 10591.243, 326.877, 52769.285 25/06/12,19:46:54,18,08,1, 12.0,1,1, 15.864, 10591.220, 326.877, 52769.279 25/06/12,19:46:54,19,08,1, 12.0,1,1, 15.864, 10591.220, 326.869, 52769.316 25/06/12,19:46:55,00,08,1, 11.9,1,1, 15.866, 10591.214, 326.869, 52769.316 25/06/12,19:46:55,01,08,1, 11.9,1,1, 15.866, 10591.261, 326.880, 52769.253 25/06/12,19:46:55,02,08,1, 11.9,1,1, 15.866, 10591.253, 326.882, 52769.262 25/06/12,19:46:55,03,08,1, 11.9,1,1, 15.866, 10591.233, 326.885, 52769.257 25/06/12,19:46:55,04,08,1, 11.9,1,1, 15.866, 10591.265, 326.913, 52769.321 25/06/12,19:46:55,05,08,1, 11.9,1,1, 15.866, 10591.241, 326.902, 52769.265 25/06/12,19:46:55,06,08,1, 11.9,1,1, 15.866, 10591.256, 326.907, 52769.266 25/06/12,19:46:55,07,08,1, 11.9,1,1, 15.866, 10591.243, 326.928, 52769.313 25/06/12,19:46:55,08,08,1, 11.9,1,1, 15.866, 10591.266, 326.890, 52769.306 25/06/12,19:46:55,09,08,1, 11.9,1,1, 15.866, 10591.251, 326.897, 52769.235 25/06/12,19:46:55,10,08,1, 11.9,1,1, 15.866, 10591.258, 326.878, 52769.219 25/06/12,19:46:55,11,08,1, 11.9,1,1, 15.866, 10591.276, 326.895, 52769.236 25/06/12,19:46:55,12,08,1, 11.9,1,1, 15.866, 10591.275, 326.893, 52769.322 25/06/12,19:46:55,13,08,1, 11.9,1,1, 15.866, 10591.242, 326.876, 52769.284 25/06/12,19:46:55,14,08,1, 11.9,1,1, 15.866, 10591.291, 326.893, 52769.270 25/06/12,19:46:55,15,08,1, 11.9,1,1, 15.866, 10591.295, 326.897, 52769.216 25/06/12,19:46:55,16,08,1, 11.9,1,1, 15.866, 10591.293, 326.879, 52769.236 25/06/12,19:46:55,17,08,1, 11.9,1,1, 15.866, 10591.295, 326.893, 52769.225 25/06/12,19:46:55,18,08,1, 11.9,1,1, 15.866, 10591.295, 326.892, 52769.248 25/06/12,19:46:55,19,08,1, 11.9,1,1, 15.866, 10591.288, 326.902, 52769.254 25/06/12,19:46:56,00,09,1, 11.9,1,1, 15.866, 10591.280, 326.902, 52769.254 25/06/12,19:46:56,01,09,1, 11.9,1,1, 15.866, 10591.295, 326.884, 52769.161 25/06/12,19:46:56,02,09,1, 11.9,1,1, 15.866, 10591.303, 326.887, 52769.298 25/06/12,19:46:56,03,09,1, 11.9,1,1, 15.866, 10591.322, 326.886, 52769.251 25/06/12,19:46:56,04,09,1, 11.9,1,1, 15.866, 10591.286, 326.916, 52769.249 25/06/12,19:46:56,05,09,1, 11.9,1,1, 15.866, 10591.308, 326.886, 52769.177 25/06/12,19:46:56,06,09,1, 11.9,1,1, 15.866, 10591.311, 326.878, 52769.170 25/06/12,19:46:56,07,09,1, 11.9,1,1, 15.866, 10591.329, 326.898, 52769.247 25/06/12,19:46:56,08,09,1, 11.9,1,1, 15.866, 10591.324, 326.885, 52769.193 25/06/12,19:46:56,09,09,1, 11.9,1,1, 15.866, 10591.321, 326.899, 52769.209 25/06/12,19:46:56,10,09,1, 11.9,1,1, 15.866, 10591.304, 326.891, 52769.214 25/06/12,19:46:56,11,09,1, 11.9,1,1, 15.866, 10591.332, 326.907, 52769.173 25/06/12,19:46:56,12,09,1, 11.9,1,1, 15.866, 10591.299, 326.924, 52769.203 25/06/12,19:46:56,13,09,1, 11.9,1,1, 15.866, 10591.324, 326.886, 52769.181 25/06/12,19:46:56,14,09,1, 11.9,1,1, 15.866, 10591.329, 326.905, 52769.198 25/06/12,19:46:56,15,09,1, 11.9,1,1, 15.866, 10591.327, 326.901, 52769.160 25/06/12,19:46:56,16,09,1, 11.9,1,1, 15.866, 10591.279, 326.906, 52769.226 25/06/12,19:46:56,17,09,1, 11.9,1,1, 15.866, 10591.316, 326.915, 52769.252 25/06/12,19:46:56,18,09,1, 11.9,1,1, 15.866, 10591.315, 326.911, 52769.159 25/06/12,19:46:56,19,09,1, 11.9,1,1, 15.866, 10591.316, 326.899, 52769.122 25/06/12,19:46:57,00,09,1, 12.0,1,1, 15.869, 10591.314, 326.899, 52769.122 25/06/12,19:46:57,01,09,1, 12.0,1,1, 15.869, 10591.314, 326.886, 52769.192 25/06/12,19:46:57,02,09,1, 12.0,1,1, 15.869, 10591.326, 327.133, 52770.357 25/06/12,19:46:57,03,09,1, 12.0,1,1, 15.869, 10591.344, 327.141, 52770.398 25/06/12,19:46:57,04,09,1, 12.0,1,1, 15.869, 10591.302, 327.154, 52770.396 25/06/12,19:46:57,05,09,1, 12.0,1,1, 15.869, 10591.337, 327.165, 52770.418 25/06/12,19:46:57,06,09,1, 12.0,1,1, 15.869, 10591.309, 327.141, 52770.381 25/06/12,19:46:57,07,09,1, 12.0,1,1, 15.869, 10591.338, 327.146, 52770.442 25/06/12,19:46:57,08,09,1, 12.0,1,1, 15.869, 10591.320, 327.137, 52770.395 25/06/12,19:46:57,09,09,1, 12.0,1,1, 15.869, 10591.332, 327.150, 52770.438 25/06/12,19:46:57,10,09,1, 12.0,1,1, 15.869, 10591.332, 327.163, 52770.470 25/06/12,19:46:57,11,09,1, 12.0,1,1, 15.869, 10591.353, 327.136, 52770.416 25/06/12,19:46:57,12,09,1, 12.0,1,1, 15.869, 10591.353, 327.164, 52770.433 25/06/12,19:46:57,13,09,1, 12.0,1,1, 15.869, 10591.344, 327.163, 52770.375 25/06/12,19:46:57,14,09,1, 12.0,1,1, 15.869, 10591.347, 327.141, 52770.411 25/06/12,19:46:57,15,09,1, 12.0,1,1, 15.869, 10591.365, 327.155, 52770.446 25/06/12,19:46:57,16,09,1, 12.0,1,1, 15.869, 10591.366, 327.154, 52770.341 25/06/12,19:46:57,17,09,1, 12.0,1,1, 15.869, 10591.364, 327.151, 52770.415 25/06/12,19:46:57,18,09,1, 12.0,1,1, 15.869, 10591.388, 327.145, 52770.365 25/06/12,19:46:57,19,09,1, 12.0,1,1, 15.869, 10591.374, 327.161, 52770.415 25/06/12,19:46:58,00,09,1, 12.0,1,1, 15.869, 10591.372, 327.161, 52770.415 25/06/12,19:46:58,01,09,1, 12.0,1,1, 15.869, 10591.359, 327.150, 52770.372 25/06/12,19:46:58,02,09,1, 12.0,1,1, 15.869, 10591.377, 327.141, 52770.352 25/06/12,19:46:58,03,09,1, 12.0,1,1, 15.869, 10591.345, 327.173, 52770.449 25/06/12,19:46:58,04,09,1, 12.0,1,1, 15.869, 10591.368, 327.151, 52770.326 25/06/12,19:46:58,05,09,1, 12.0,1,1, 15.869, 10591.368, 327.148, 52770.343 25/06/12,19:46:58,06,09,1, 12.0,1,1, 15.869, 10591.369, 327.157, 52770.409 25/06/12,19:46:58,07,09,1, 12.0,1,1, 15.869, 10591.365, 327.155, 52770.388 25/06/12,19:46:58,08,09,1, 12.0,1,1, 15.869, 10591.377, 327.164, 52770.371 25/06/12,19:46:58,09,09,1, 12.0,1,1, 15.869, 10591.360, 327.154, 52770.368 25/06/12,19:46:58,10,09,1, 12.0,1,1, 15.869, 10591.373, 327.171, 52770.344 25/06/12,19:46:58,11,09,1, 12.0,1,1, 15.869, 10591.380, 327.139, 52770.321 25/06/12,19:46:58,12,09,1, 12.0,1,1, 15.869, 10591.392, 327.148, 52770.333 25/06/12,19:46:58,13,09,1, 12.0,1,1, 15.869, 10591.364, 327.128, 52770.427 25/06/12,19:46:58,14,09,1, 12.0,1,1, 15.869, 10591.388, 327.148, 52770.366 25/06/12,19:46:58,15,09,1, 12.0,1,1, 15.869, 10591.365, 327.139, 52770.311 25/06/12,19:46:58,16,09,1, 12.0,1,1, 15.869, 10591.391, 327.130, 52770.340 25/06/12,19:46:58,17,09,1, 12.0,1,1, 15.869, 10591.379, 327.140, 52770.404 25/06/12,19:46:58,18,09,1, 12.0,1,1, 15.869, 10591.414, 327.166, 52770.376 25/06/12,19:46:58,19,09,1, 12.0,1,1, 15.869, 10591.407, 327.145, 52770.394 25/06/12,19:46:59,00,09,1, 12.0,1,1, 15.868, 10591.406, 327.145, 52770.394 25/06/12,19:46:59,01,09,1, 12.0,1,1, 15.868, 10591.389, 327.138, 52770.298 25/06/12,19:46:59,02,09,1, 12.0,1,1, 15.868, 10591.383, 327.142, 52770.273 25/06/12,19:46:59,03,09,1, 12.0,1,1, 15.868, 10591.390, 327.151, 52770.370 25/06/12,19:46:59,04,09,1, 12.0,1,1, 15.868, 10591.396, 327.155, 52770.350 25/06/12,19:46:59,05,09,1, 12.0,1,1, 15.868, 10591.422, 327.148, 52770.223 25/06/12,19:46:59,06,09,1, 12.0,1,1, 15.868, 10591.417, 327.147, 52770.254 25/06/12,19:46:59,07,09,1, 12.0,1,1, 15.868, 10591.422, 327.145, 52770.364 25/06/12,19:46:59,08,09,1, 12.0,1,1, 15.868, 10591.417, 327.128, 52770.236 25/06/12,19:46:59,09,09,1, 12.0,1,1, 15.868, 10591.412, 327.142, 52770.267 25/06/12,19:46:59,10,09,1, 12.0,1,1, 15.868, 10591.422, 327.161, 52770.305 25/06/12,19:46:59,11,09,1, 12.0,1,1, 15.868, 10591.441, 327.140, 52770.277 25/06/12,19:46:59,12,09,1, 12.0,1,1, 15.868, 10591.418, 327.145, 52770.337 25/06/12,19:46:59,13,09,1, 12.0,1,1, 15.868, 10591.408, 327.161, 52770.272 25/06/12,19:46:59,14,09,1, 12.0,1,1, 15.868, 10591.425, 327.134, 52770.393 25/06/12,19:46:59,15,09,1, 12.0,1,1, 15.868, 10591.450, 327.161, 52770.345 25/06/12,19:46:59,16,09,1, 12.0,1,1, 15.868, 10591.454, 327.130, 52770.324 25/06/12,19:46:59,17,09,1, 12.0,1,1, 15.868, 10591.463, 327.129, 52770.244 25/06/12,19:46:59,18,09,1, 12.0,1,1, 15.868, 10591.443, 327.132, 52770.312 25/06/12,19:46:59,19,09,1, 12.0,1,1, 15.868, 10591.424, 327.129, 52770.252 25/06/12,19:47:00,00,09,1, 11.9,1,1, 15.869, 10591.422, 327.129, 52770.252 25/06/12,19:47:00,01,09,1, 11.9,1,1, 15.869, 10591.454, 327.111, 52770.278 25/06/12,19:47:00,02,09,1, 11.9,1,1, 15.869, 10591.445, 326.930, 52769.143 25/06/12,19:47:00,03,09,1, 11.9,1,1, 15.869, 10591.441, 326.883, 52769.041 25/06/12,19:47:00,04,09,1, 11.9,1,1, 15.869, 10591.469, 326.864, 52769.083 25/06/12,19:47:00,05,09,1, 11.9,1,1, 15.869, 10591.462, 326.884, 52769.073 25/06/12,19:47:00,06,09,1, 11.9,1,1, 15.869, 10591.432, 326.875, 52769.042 25/06/12,19:47:00,07,09,1, 11.9,1,1, 15.869, 10591.448, 326.871, 52769.021 25/06/12,19:47:00,08,09,1, 11.9,1,1, 15.869, 10591.451, 326.906, 52769.023 25/06/12,19:47:00,09,09,1, 11.9,1,1, 15.869, 10591.463, 326.840, 52768.980 25/06/12,19:47:00,10,09,1, 11.9,1,1, 15.869, 10591.471, 326.901, 52769.030 25/06/12,19:47:00,11,09,1, 11.9,1,1, 15.869, 10591.457, 326.881, 52769.042 25/06/12,19:47:00,12,09,1, 11.9,1,1, 15.869, 10591.444, 326.878, 52769.034 25/06/12,19:47:00,13,09,1, 11.9,1,1, 15.869, 10591.470, 326.868, 52768.995 25/06/12,19:47:00,14,09,1, 11.9,1,1, 15.869, 10591.442, 326.881, 52769.014 25/06/12,19:47:00,15,09,1, 11.9,1,1, 15.869, 10591.469, 326.890, 52768.979 25/06/12,19:47:00,16,09,1, 11.9,1,1, 15.869, 10591.428, 326.921, 52769.143 25/06/12,19:47:00,17,09,1, 11.9,1,1, 15.869, 10591.445, 326.849, 52769.056 25/06/12,19:47:00,18,09,1, 11.9,1,1, 15.869, 10591.464, 326.879, 52769.036 25/06/12,19:47:00,19,09,1, 11.9,1,1, 15.869, 10591.451, 326.888, 52769.054 25/06/12,19:47:01,00,09,1, 11.9,1,1, 15.865, 10591.447, 326.888, 52769.054 25/06/12,19:47:01,01,09,1, 11.9,1,1, 15.865, 10591.490, 326.900, 52769.037 25/06/12,19:47:01,02,09,1, 11.9,1,1, 15.865, 10591.478, 326.873, 52768.975 25/06/12,19:47:01,03,09,1, 11.9,1,1, 15.865, 10591.465, 326.882, 52768.964 25/06/12,19:47:01,04,09,1, 11.9,1,1, 15.865, 10591.439, 326.886, 52769.077 25/06/12,19:47:01,05,09,1, 11.9,1,1, 15.865, 10591.474, 326.886, 52769.046 25/06/12,19:47:01,06,09,1, 11.9,1,1, 15.865, 10591.483, 326.911, 52769.087 25/06/12,19:47:01,07,09,1, 11.9,1,1, 15.865, 10591.479, 326.892, 52769.063 25/06/12,19:47:01,08,09,1, 11.9,1,1, 15.865, 10591.436, 326.910, 52769.040 25/06/12,19:47:01,09,09,1, 11.9,1,1, 15.865, 10591.492, 326.884, 52769.024 25/06/12,19:47:01,10,09,1, 11.9,1,1, 15.865, 10591.465, 326.867, 52768.883 25/06/12,19:47:01,11,09,1, 11.9,1,1, 15.865, 10591.475, 326.904, 52769.037 25/06/12,19:47:01,12,09,1, 11.9,1,1, 15.865, 10591.469, 326.900, 52768.940 25/06/12,19:47:01,13,09,1, 11.9,1,1, 15.865, 10591.483, 326.892, 52768.967 25/06/12,19:47:01,14,09,1, 11.9,1,1, 15.865, 10591.470, 326.915, 52769.019 25/06/12,19:47:01,15,09,1, 11.9,1,1, 15.865, 10591.486, 326.865, 52768.939 25/06/12,19:47:01,16,09,1, 11.9,1,1, 15.865, 10591.479, 326.896, 52768.991 25/06/12,19:47:01,17,09,1, 11.9,1,1, 15.865, 10591.500, 326.917, 52768.983 25/06/12,19:47:01,18,09,1, 11.9,1,1, 15.865, 10591.502, 326.878, 52768.937 25/06/12,19:47:01,19,09,1, 11.9,1,1, 15.865, 10591.470, 326.905, 52769.019 25/06/12,19:47:02,00,09,1, 11.9,1,1, 15.866, 10591.464, 326.905, 52769.019 25/06/12,19:47:02,01,09,1, 11.9,1,1, 15.866, 10591.485, 326.894, 52768.919 25/06/12,19:47:02,02,09,1, 11.9,1,1, 15.866, 10591.483, 326.880, 52768.950 25/06/12,19:47:02,03,09,1, 11.9,1,1, 15.866, 10591.464, 326.893, 52769.214 25/06/12,19:47:02,04,09,1, 11.9,1,1, 15.866, 10591.501, 326.882, 52769.014 25/06/12,19:47:02,05,09,1, 11.9,1,1, 15.866, 10591.497, 326.895, 52768.951 25/06/12,19:47:02,06,09,1, 11.9,1,1, 15.866, 10591.498, 326.891, 52768.955 25/06/12,19:47:02,07,09,1, 11.9,1,1, 15.866, 10591.515, 326.894, 52768.965 25/06/12,19:47:02,08,09,1, 11.9,1,1, 15.866, 10591.490, 326.878, 52768.917 25/06/12,19:47:02,09,09,1, 11.9,1,1, 15.866, 10591.499, 326.910, 52768.954 25/06/12,19:47:02,10,09,1, 11.9,1,1, 15.866, 10591.503, 326.889, 52768.957 25/06/12,19:47:02,11,09,1, 11.9,1,1, 15.866, 10591.494, 326.897, 52768.903 25/06/12,19:47:02,12,09,1, 11.9,1,1, 15.866, 10591.513, 326.879, 52768.893 25/06/12,19:47:02,13,09,1, 11.9,1,1, 15.866, 10591.518, 326.902, 52768.963 25/06/12,19:47:02,14,09,1, 11.9,1,1, 15.866, 10591.501, 326.891, 52768.995 25/06/12,19:47:02,15,09,1, 11.9,1,1, 15.866, 10591.503, 326.917, 52768.950 25/06/12,19:47:02,16,09,1, 11.9,1,1, 15.866, 10591.500, 326.908, 52768.968 25/06/12,19:47:02,17,09,1, 11.9,1,1, 15.866, 10591.485, 326.913, 52769.033 25/06/12,19:47:02,18,09,1, 11.9,1,1, 15.866, 10591.488, 326.894, 52768.934 25/06/12,19:47:02,19,09,1, 11.9,1,1, 15.866, 10591.521, 326.875, 52768.905 25/06/12,19:47:03,00,09,1, 11.9,1,1, 15.863, 10591.514, 326.875, 52768.905 25/06/12,19:47:03,01,09,1, 11.9,1,1, 15.863, 10591.503, 326.887, 52768.917 25/06/12,19:47:03,02,09,1, 11.9,1,1, 15.863, 10591.518, 326.910, 52768.983 25/06/12,19:47:03,03,09,1, 11.9,1,1, 15.863, 10591.493, 326.921, 52768.952 25/06/12,19:47:03,04,09,1, 11.9,1,1, 15.863, 10591.506, 326.899, 52768.931 25/06/12,19:47:03,05,09,1, 11.9,1,1, 15.863, 10591.514, 326.911, 52768.986 25/06/12,19:47:03,06,09,1, 11.9,1,1, 15.863, 10591.503, 326.905, 52768.922 25/06/12,19:47:03,07,09,1, 11.9,1,1, 15.863, 10591.499, 326.923, 52768.956 25/06/12,19:47:03,08,09,1, 11.9,1,1, 15.863, 10591.536, 326.916, 52768.975 25/06/12,19:47:03,09,09,1, 11.9,1,1, 15.863, 10591.513, 326.911, 52768.963 25/06/12,19:47:03,10,09,1, 11.9,1,1, 15.863, 10591.492, 326.921, 52768.958 25/06/12,19:47:03,11,09,1, 11.9,1,1, 15.863, 10591.534, 326.905, 52768.963 25/06/12,19:47:03,12,09,1, 11.9,1,1, 15.863, 10591.483, 326.897, 52768.947 25/06/12,19:47:03,13,09,1, 11.9,1,1, 15.863, 10591.505, 326.936, 52768.857 25/06/12,19:47:03,14,09,1, 11.9,1,1, 15.863, 10591.498, 326.907, 52768.891 25/06/12,19:47:03,15,09,1, 11.9,1,1, 15.863, 10591.481, 326.898, 52768.912 25/06/12,19:47:03,16,09,1, 11.9,1,1, 15.863, 10591.506, 326.925, 52768.866 25/06/12,19:47:03,17,09,1, 11.9,1,1, 15.863, 10591.489, 326.894, 52768.872 25/06/12,19:47:03,18,09,1, 11.9,1,1, 15.863, 10591.482, 326.925, 52768.902 25/06/12,19:47:03,19,09,1, 11.9,1,1, 15.863, 10591.477, 326.919, 52768.868 25/06/12,19:47:04,00,08,1, 11.9,1,1, 15.860, 10591.472, 326.919, 52768.868 25/06/12,19:47:04,01,08,1, 11.9,1,1, 15.860, 10591.510, 326.912, 52768.892 25/06/12,19:47:04,02,08,1, 11.9,1,1, 15.860, 10591.471, 326.888, 52768.900 25/06/12,19:47:04,03,08,1, 11.9,1,1, 15.860, 10591.503, 326.905, 52768.904 25/06/12,19:47:04,04,08,1, 11.9,1,1, 15.860, 10591.494, 326.899, 52768.853 25/06/12,19:47:04,05,08,1, 11.9,1,1, 15.860, 10591.471, 326.886, 52768.902 25/06/12,19:47:04,06,08,1, 11.9,1,1, 15.860, 10591.500, 326.896, 52768.852 25/06/12,19:47:04,07,08,1, 11.9,1,1, 15.860, 10591.486, 326.894, 52768.868 25/06/12,19:47:04,08,08,1, 11.9,1,1, 15.860, 10591.493, 326.896, 52768.834 25/06/12,19:47:04,09,08,1, 11.9,1,1, 15.860, 10591.491, 326.896, 52768.895 25/06/12,19:47:04,10,08,1, 11.9,1,1, 15.860, 10591.495, 326.895, 52768.856 25/06/12,19:47:04,11,08,1, 11.9,1,1, 15.860, 10591.504, 326.905, 52768.878 25/06/12,19:47:04,12,08,1, 11.9,1,1, 15.860, 10591.511, 326.919, 52768.953 25/06/12,19:47:04,13,08,1, 11.9,1,1, 15.860, 10591.524, 326.887, 52768.791 25/06/12,19:47:04,14,08,1, 11.9,1,1, 15.860, 10591.501, 326.918, 52768.913 25/06/12,19:47:04,15,08,1, 11.9,1,1, 15.860, 10591.504, 326.918, 52768.805 25/06/12,19:47:04,16,08,1, 11.9,1,1, 15.860, 10591.489, 326.903, 52768.853 25/06/12,19:47:04,17,08,1, 11.9,1,1, 15.860, 10591.496, 326.926, 52768.825 25/06/12,19:47:04,18,08,1, 11.9,1,1, 15.860, 10591.488, 326.885, 52768.807 25/06/12,19:47:04,19,08,1, 11.9,1,1, 15.860, 10591.518, 326.912, 52768.875 25/06/12,19:47:05,00,09,1, 12.0,1,1, 15.864, 10591.514, 326.912, 52768.875 25/06/12,19:47:05,01,09,1, 12.0,1,1, 15.864, 10591.483, 326.913, 52768.801 25/06/12,19:47:05,02,09,1, 12.0,1,1, 15.864, 10591.481, 326.910, 52768.899 25/06/12,19:47:05,03,09,1, 12.0,1,1, 15.864, 10591.515, 326.886, 52768.778 25/06/12,19:47:05,04,09,1, 12.0,1,1, 15.864, 10591.480, 326.898, 52768.885 25/06/12,19:47:05,05,09,1, 12.0,1,1, 15.864, 10591.500, 326.889, 52768.878 25/06/12,19:47:05,06,09,1, 12.0,1,1, 15.864, 10591.494, 326.895, 52768.790 25/06/12,19:47:05,07,09,1, 12.0,1,1, 15.864, 10591.501, 326.880, 52768.815 25/06/12,19:47:05,08,09,1, 12.0,1,1, 15.864, 10591.481, 326.891, 52768.798 25/06/12,19:47:05,09,09,1, 12.0,1,1, 15.864, 10591.494, 326.903, 52768.790 25/06/12,19:47:05,10,09,1, 12.0,1,1, 15.864, 10591.525, 326.904, 52768.842 25/06/12,19:47:05,11,09,1, 12.0,1,1, 15.864, 10591.490, 326.893, 52768.835 25/06/12,19:47:05,12,09,1, 12.0,1,1, 15.864, 10591.499, 326.903, 52768.757 25/06/12,19:47:05,13,09,1, 12.0,1,1, 15.864, 10591.494, 326.893, 52768.816 25/06/12,19:47:05,14,09,1, 12.0,1,1, 15.864, 10591.496, 326.907, 52768.847 25/06/12,19:47:05,15,09,1, 12.0,1,1, 15.864, 10591.505, 326.920, 52768.880 25/06/12,19:47:05,16,09,1, 12.0,1,1, 15.864, 10591.516, 326.909, 52768.837 25/06/12,19:47:05,17,09,1, 12.0,1,1, 15.864, 10591.503, 326.905, 52768.782 25/06/12,19:47:05,18,09,1, 12.0,1,1, 15.864, 10591.512, 326.913, 52768.762 25/06/12,19:47:05,19,09,1, 12.0,1,1, 15.864, 10591.481, 326.919, 52768.833 25/06/12,19:47:06,00,09,1, 12.0,1,1, 15.863, 10591.481, 326.919, 52768.833 25/06/12,19:47:06,01,09,1, 12.0,1,1, 15.863, 10591.528, 326.907, 52768.786 25/06/12,19:47:06,02,09,1, 12.0,1,1, 15.863, 10591.491, 326.894, 52768.749 25/06/12,19:47:06,03,09,1, 12.0,1,1, 15.863, 10591.502, 326.901, 52768.730 25/06/12,19:47:06,04,09,1, 12.0,1,1, 15.863, 10591.508, 326.919, 52768.824 25/06/12,19:47:06,05,09,1, 12.0,1,1, 15.863, 10591.503, 326.911, 52768.728 25/06/12,19:47:06,06,09,1, 12.0,1,1, 15.863, 10591.487, 326.914, 52768.837 25/06/12,19:47:06,07,09,1, 12.0,1,1, 15.863, 10591.517, 326.918, 52768.812 25/06/12,19:47:06,08,09,1, 12.0,1,1, 15.863, 10591.498, 326.901, 52768.797 25/06/12,19:47:06,09,09,1, 12.0,1,1, 15.863, 10591.495, 326.909, 52768.778 25/06/12,19:47:06,10,09,1, 12.0,1,1, 15.863, 10591.501, 326.921, 52768.841 25/06/12,19:47:06,11,09,1, 12.0,1,1, 15.863, 10591.497, 326.929, 52768.767 25/06/12,19:47:06,12,09,1, 12.0,1,1, 15.863, 10591.521, 326.926, 52768.814 25/06/12,19:47:06,13,09,1, 12.0,1,1, 15.863, 10591.488, 326.940, 52768.770 25/06/12,19:47:06,14,09,1, 12.0,1,1, 15.863, 10591.476, 326.922, 52768.751 25/06/12,19:47:06,15,09,1, 12.0,1,1, 15.863, 10591.479, 326.922, 52768.757 25/06/12,19:47:06,16,09,1, 12.0,1,1, 15.863, 10591.493, 326.914, 52768.700 25/06/12,19:47:06,17,09,1, 12.0,1,1, 15.863, 10591.485, 326.922, 52768.863 25/06/12,19:47:06,18,09,1, 12.0,1,1, 15.863, 10591.479, 326.896, 52768.733 25/06/12,19:47:06,19,09,1, 12.0,1,1, 15.863, 10591.501, 326.941, 52768.772 25/06/12,19:47:07,00,09,1, 11.9,1,1, 15.864, 10591.497, 326.941, 52768.772 25/06/12,19:47:07,01,09,1, 11.9,1,1, 15.864, 10591.483, 326.936, 52768.802 25/06/12,19:47:07,02,09,1, 11.9,1,1, 15.864, 10591.510, 326.917, 52768.736 25/06/12,19:47:07,03,09,1, 11.9,1,1, 15.864, 10591.495, 326.931, 52768.819 25/06/12,19:47:07,04,09,1, 11.9,1,1, 15.864, 10591.501, 326.920, 52768.821 25/06/12,19:47:07,05,09,1, 11.9,1,1, 15.864, 10591.464, 326.929, 52768.825 25/06/12,19:47:07,06,09,1, 11.9,1,1, 15.864, 10591.503, 326.899, 52768.740 25/06/12,19:47:07,07,09,1, 11.9,1,1, 15.864, 10591.481, 326.917, 52768.750 25/06/12,19:47:07,08,09,1, 11.9,1,1, 15.864, 10591.494, 326.931, 52768.793 25/06/12,19:47:07,09,09,1, 11.9,1,1, 15.864, 10591.488, 326.915, 52768.654 25/06/12,19:47:07,10,09,1, 11.9,1,1, 15.864, 10591.490, 326.930, 52768.759 25/06/12,19:47:07,11,09,1, 11.9,1,1, 15.864, 10591.490, 326.946, 52768.823 25/06/12,19:47:07,12,09,1, 11.9,1,1, 15.864, 10591.469, 326.920, 52768.698 25/06/12,19:47:07,13,09,1, 11.9,1,1, 15.864, 10591.492, 326.914, 52768.722 25/06/12,19:47:07,14,09,1, 11.9,1,1, 15.864, 10591.493, 326.916, 52768.776 25/06/12,19:47:07,15,09,1, 11.9,1,1, 15.864, 10591.470, 326.940, 52768.629 25/06/12,19:47:07,16,09,1, 11.9,1,1, 15.864, 10591.465, 326.934, 52768.753 25/06/12,19:47:07,17,09,1, 11.9,1,1, 15.864, 10591.453, 326.962, 52768.704 25/06/12,19:47:07,18,09,1, 11.9,1,1, 15.864, 10591.466, 326.919, 52768.709 25/06/12,19:47:07,19,09,1, 11.9,1,1, 15.864, 10591.503, 326.945, 52768.679 25/06/12,19:47:08,00,09,1, 11.9,1,1, 15.867, 10591.497, 326.945, 52768.679 25/06/12,19:47:08,01,09,1, 11.9,1,1, 15.867, 10591.500, 326.949, 52768.695 25/06/12,19:47:08,02,09,1, 11.9,1,1, 15.867, 10591.472, 326.938, 52768.722 25/06/12,19:47:08,03,09,1, 11.9,1,1, 15.867, 10591.500, 326.936, 52768.645 25/06/12,19:47:08,04,09,1, 11.9,1,1, 15.867, 10591.506, 326.920, 52768.633 25/06/12,19:47:08,05,09,1, 11.9,1,1, 15.867, 10591.481, 326.950, 52768.721 25/06/12,19:47:08,06,09,1, 11.9,1,1, 15.867, 10591.492, 326.924, 52768.683 25/06/12,19:47:08,07,09,1, 11.9,1,1, 15.867, 10591.482, 326.954, 52768.630 25/06/12,19:47:08,08,09,1, 11.9,1,1, 15.867, 10591.476, 326.965, 52768.658 25/06/12,19:47:08,09,09,1, 11.9,1,1, 15.867, 10591.510, 326.957, 52768.708 25/06/12,19:47:08,10,09,1, 11.9,1,1, 15.867, 10591.508, 326.958, 52768.643 25/06/12,19:47:08,11,09,1, 11.9,1,1, 15.867, 10591.471, 326.944, 52768.676 25/06/12,19:47:08,12,09,1, 11.9,1,1, 15.867, 10591.494, 326.943, 52768.646 25/06/12,19:47:08,13,09,1, 11.9,1,1, 15.867, 10591.473, 326.955, 52768.663 25/06/12,19:47:08,14,09,1, 11.9,1,1, 15.867, 10591.475, 326.944, 52768.630 25/06/12,19:47:08,15,09,1, 11.9,1,1, 15.867, 10591.488, 326.954, 52768.656 25/06/12,19:47:08,16,09,1, 11.9,1,1, 15.867, 10591.478, 326.967, 52768.722 25/06/12,19:47:08,17,09,1, 11.9,1,1, 15.867, 10591.501, 326.958, 52768.720 25/06/12,19:47:08,18,09,1, 11.9,1,1, 15.867, 10591.501, 326.957, 52768.688 25/06/12,19:47:08,19,09,1, 11.9,1,1, 15.867, 10591.477, 326.955, 52768.671 25/06/12,19:47:09,00,09,1, 11.9,1,1, 15.862, 10591.472, 326.955, 52768.671 25/06/12,19:47:09,01,09,1, 11.9,1,1, 15.862, 10591.493, 326.947, 52768.688 25/06/12,19:47:09,02,09,1, 11.9,1,1, 15.862, 10591.478, 326.942, 52768.700 25/06/12,19:47:09,03,09,1, 11.9,1,1, 15.862, 10591.485, 326.954, 52768.676 25/06/12,19:47:09,04,09,1, 11.9,1,1, 15.862, 10591.432, 326.951, 52768.662 25/06/12,19:47:09,05,09,1, 11.9,1,1, 15.862, 10591.461, 326.934, 52768.706 25/06/12,19:47:09,06,09,1, 11.9,1,1, 15.862, 10591.439, 326.958, 52768.637 25/06/12,19:47:09,07,09,1, 11.9,1,1, 15.862, 10591.477, 326.951, 52768.743 25/06/12,19:47:09,08,09,1, 11.9,1,1, 15.862, 10591.462, 326.944, 52768.686 25/06/12,19:47:09,09,09,1, 11.9,1,1, 15.862, 10591.440, 326.933, 52768.644 25/06/12,19:47:09,10,09,1, 11.9,1,1, 15.862, 10591.458, 326.921, 52768.586 25/06/12,19:47:09,11,09,1, 11.9,1,1, 15.862, 10591.437, 326.937, 52768.637 25/06/12,19:47:09,12,09,1, 11.9,1,1, 15.862, 10591.461, 326.961, 52768.614 25/06/12,19:47:09,13,09,1, 11.9,1,1, 15.862, 10591.444, 326.941, 52768.633 25/06/12,19:47:09,14,09,1, 11.9,1,1, 15.862, 10591.451, 326.956, 52768.622 25/06/12,19:47:09,15,09,1, 11.9,1,1, 15.862, 10591.485, 326.982, 52768.665 25/06/12,19:47:09,16,09,1, 11.9,1,1, 15.862, 10591.432, 326.950, 52768.664 25/06/12,19:47:09,17,09,1, 11.9,1,1, 15.862, 10591.460, 326.987, 52768.676 25/06/12,19:47:09,18,09,1, 11.9,1,1, 15.862, 10591.488, 326.939, 52768.611 25/06/12,19:47:09,19,09,1, 11.9,1,1, 15.862, 10591.460, 326.931, 52768.622 25/06/12,19:47:10,00,09,1, 11.9,1,1, 15.861, 10591.456, 326.931, 52768.622 25/06/12,19:47:10,01,09,1, 11.9,1,1, 15.861, 10591.482, 326.931, 52768.662 25/06/12,19:47:10,02,09,1, 11.9,1,1, 15.861, 10591.430, 326.950, 52768.600 25/06/12,19:47:10,03,09,1, 11.9,1,1, 15.861, 10591.466, 326.989, 52768.632 25/06/12,19:47:10,04,09,1, 11.9,1,1, 15.861, 10591.465, 326.978, 52768.645 25/06/12,19:47:10,05,09,1, 11.9,1,1, 15.861, 10591.437, 326.993, 52768.620 25/06/12,19:47:10,06,09,1, 11.9,1,1, 15.861, 10591.449, 326.999, 52768.660 25/06/12,19:47:10,07,09,1, 11.9,1,1, 15.861, 10591.452, 326.972, 52768.570 25/06/12,19:47:10,08,09,1, 11.9,1,1, 15.861, 10591.441, 326.958, 52768.602 25/06/12,19:47:10,09,09,1, 11.9,1,1, 15.861, 10591.461, 326.991, 52768.594 25/06/12,19:47:10,10,09,1, 11.9,1,1, 15.861, 10591.438, 326.958, 52768.613 25/06/12,19:47:10,11,09,1, 11.9,1,1, 15.861, 10591.436, 326.975, 52768.558 25/06/12,19:47:10,12,09,1, 11.9,1,1, 15.861, 10591.448, 327.014, 52768.624 25/06/12,19:47:10,13,09,1, 11.9,1,1, 15.861, 10591.448, 326.955, 52768.595 25/06/12,19:47:10,14,09,1, 11.9,1,1, 15.861, 10591.447, 326.958, 52768.562 25/06/12,19:47:10,15,09,1, 11.9,1,1, 15.861, 10591.439, 326.980, 52768.565 25/06/12,19:47:10,16,09,1, 11.9,1,1, 15.861, 10591.437, 326.966, 52768.645 25/06/12,19:47:10,17,09,1, 11.9,1,1, 15.861, 10591.423, 326.961, 52768.544 25/06/12,19:47:10,18,09,1, 11.9,1,1, 15.861, 10591.446, 326.990, 52768.606 25/06/12,19:47:10,19,09,1, 11.9,1,1, 15.861, 10591.424, 326.939, 52768.522 25/06/12,19:47:11,00,09,1, 11.9,1,1, 15.870, 10591.422, 326.939, 52768.522 25/06/12,19:47:11,01,09,1, 11.9,1,1, 15.870, 10591.435, 326.963, 52768.593 25/06/12,19:47:11,02,09,1, 11.9,1,1, 15.870, 10591.432, 326.961, 52768.521 25/06/12,19:47:11,03,09,1, 11.9,1,1, 15.870, 10591.419, 326.993, 52768.556 25/06/12,19:47:11,04,09,1, 11.9,1,1, 15.870, 10591.442, 326.969, 52768.604 25/06/12,19:47:11,05,09,1, 11.9,1,1, 15.870, 10591.416, 326.965, 52768.623 25/06/12,19:47:11,06,09,1, 11.9,1,1, 15.870, 10591.437, 326.996, 52768.582 25/06/12,19:47:11,07,09,1, 11.9,1,1, 15.870, 10591.442, 326.976, 52768.503 25/06/12,19:47:11,08,09,1, 11.9,1,1, 15.870, 10591.413, 326.985, 52768.617 25/06/12,19:47:11,09,09,1, 11.9,1,1, 15.870, 10591.430, 326.971, 52768.642 25/06/12,19:47:11,10,09,1, 11.9,1,1, 15.870, 10591.433, 326.990, 52768.585 25/06/12,19:47:11,11,09,1, 11.9,1,1, 15.870, 10591.410, 326.973, 52768.567 25/06/12,19:47:11,12,09,1, 11.9,1,1, 15.870, 10591.411, 327.002, 52768.626 25/06/12,19:47:11,13,09,1, 11.9,1,1, 15.870, 10591.417, 326.968, 52768.566 25/06/12,19:47:11,14,09,1, 11.9,1,1, 15.870, 10591.441, 327.008, 52768.614 25/06/12,19:47:11,15,09,1, 11.9,1,1, 15.870, 10591.440, 326.975, 52768.593 25/06/12,19:47:11,16,09,1, 11.9,1,1, 15.870, 10591.406, 326.963, 52768.558 25/06/12,19:47:11,17,09,1, 11.9,1,1, 15.870, 10591.425, 326.991, 52768.569 25/06/12,19:47:11,18,09,1, 11.9,1,1, 15.870, 10591.414, 326.968, 52768.576 25/06/12,19:47:11,19,09,1, 11.9,1,1, 15.870, 10591.418, 326.967, 52768.464 25/06/12,19:47:12,00,09,1, 12.0,1,1, 15.862, 10591.414, 326.967, 52768.464 25/06/12,19:47:12,01,09,1, 12.0,1,1, 15.862, 10591.418, 326.992, 52768.543 25/06/12,19:47:12,02,09,1, 12.0,1,1, 15.862, 10591.398, 326.984, 52768.575 25/06/12,19:47:12,03,09,1, 12.0,1,1, 15.862, 10591.424, 326.979, 52768.546 25/06/12,19:47:12,04,09,1, 12.0,1,1, 15.862, 10591.424, 326.987, 52768.537 25/06/12,19:47:12,05,09,1, 12.0,1,1, 15.862, 10591.403, 326.976, 52768.558 25/06/12,19:47:12,06,09,1, 12.0,1,1, 15.862, 10591.411, 326.972, 52768.530 25/06/12,19:47:12,07,09,1, 12.0,1,1, 15.862, 10591.406, 326.971, 52768.534 25/06/12,19:47:12,08,09,1, 12.0,1,1, 15.862, 10591.370, 326.972, 52768.550 25/06/12,19:47:12,09,09,1, 12.0,1,1, 15.862, 10591.414, 326.992, 52768.661 25/06/12,19:47:12,10,09,1, 12.0,1,1, 15.862, 10591.365, 326.967, 52768.431 25/06/12,19:47:12,11,09,1, 12.0,1,1, 15.862, 10591.368, 326.977, 52768.520 25/06/12,19:47:12,12,09,1, 12.0,1,1, 15.862, 10591.388, 326.995, 52768.575 25/06/12,19:47:12,13,09,1, 12.0,1,1, 15.862, 10591.404, 326.999, 52768.468 25/06/12,19:47:12,14,09,1, 12.0,1,1, 15.862, 10591.387, 327.001, 52768.545 25/06/12,19:47:12,15,09,1, 12.0,1,1, 15.862, 10591.379, 327.003, 52768.518 25/06/12,19:47:12,16,09,1, 12.0,1,1, 15.862, 10591.389, 326.991, 52768.508 25/06/12,19:47:12,17,09,1, 12.0,1,1, 15.862, 10591.390, 326.987, 52768.452 25/06/12,19:47:12,18,09,1, 12.0,1,1, 15.862, 10591.390, 326.986, 52768.463 25/06/12,19:47:12,19,09,1, 12.0,1,1, 15.862, 10591.368, 326.941, 52768.500 25/06/12,19:47:13,00,08,1, 11.8,1,1, 15.862, 10591.364, 326.941, 52768.500 25/06/12,19:47:13,01,08,1, 11.8,1,1, 15.862, 10591.367, 326.979, 52768.509 25/06/12,19:47:13,02,08,1, 11.8,1,1, 15.862, 10591.370, 326.989, 52768.482 25/06/12,19:47:13,03,08,1, 11.8,1,1, 15.862, 10591.378, 327.001, 52768.490 25/06/12,19:47:13,04,08,1, 11.8,1,1, 15.862, 10591.357, 327.022, 52768.480 25/06/12,19:47:13,05,08,1, 11.8,1,1, 15.862, 10591.367, 327.009, 52768.510 25/06/12,19:47:13,06,08,1, 11.8,1,1, 15.862, 10591.379, 327.014, 52768.449 25/06/12,19:47:13,07,08,1, 11.8,1,1, 15.862, 10591.366, 327.009, 52768.415 25/06/12,19:47:13,08,08,1, 11.8,1,1, 15.862, 10591.346, 327.014, 52768.458 25/06/12,19:47:13,09,08,1, 11.8,1,1, 15.862, 10591.383, 327.017, 52768.530 25/06/12,19:47:13,10,08,1, 11.8,1,1, 15.862, 10591.365, 326.973, 52768.433 25/06/12,19:47:13,11,08,1, 11.8,1,1, 15.862, 10591.357, 327.002, 52768.469 25/06/12,19:47:13,12,08,1, 11.8,1,1, 15.862, 10591.387, 327.022, 52768.506 25/06/12,19:47:13,13,08,1, 11.8,1,1, 15.862, 10591.355, 327.004, 52768.422 25/06/12,19:47:13,14,08,1, 11.8,1,1, 15.862, 10591.346, 327.026, 52768.459 25/06/12,19:47:13,15,08,1, 11.8,1,1, 15.862, 10591.354, 327.037, 52768.426 25/06/12,19:47:13,16,08,1, 11.8,1,1, 15.862, 10591.320, 326.993, 52768.367 25/06/12,19:47:13,17,08,1, 11.8,1,1, 15.862, 10591.346, 327.030, 52768.481 25/06/12,19:47:13,18,08,1, 11.8,1,1, 15.862, 10591.352, 327.008, 52768.459 25/06/12,19:47:13,19,08,1, 11.8,1,1, 15.862, 10591.368, 327.006, 52768.465 25/06/12,19:47:14,00,08,1, 11.9,1,1, 15.864, 10591.364, 327.006, 52768.465 25/06/12,19:47:14,01,08,1, 11.9,1,1, 15.864, 10591.371, 327.020, 52768.470 25/06/12,19:47:14,02,08,1, 11.9,1,1, 15.864, 10591.328, 327.021, 52768.456 25/06/12,19:47:14,03,08,1, 11.9,1,1, 15.864, 10591.367, 327.009, 52768.405 25/06/12,19:47:14,04,08,1, 11.9,1,1, 15.864, 10591.346, 327.007, 52768.358 25/06/12,19:47:14,05,08,1, 11.9,1,1, 15.864, 10591.349, 327.017, 52768.373 25/06/12,19:47:14,06,08,1, 11.9,1,1, 15.864, 10591.350, 327.021, 52768.484 25/06/12,19:47:14,07,08,1, 11.9,1,1, 15.864, 10591.349, 327.036, 52768.406 25/06/12,19:47:14,08,08,1, 11.9,1,1, 15.864, 10591.339, 327.003, 52768.383 25/06/12,19:47:14,09,08,1, 11.9,1,1, 15.864, 10591.341, 327.042, 52768.443 25/06/12,19:47:14,10,08,1, 11.9,1,1, 15.864, 10591.341, 327.021, 52768.416 25/06/12,19:47:14,11,08,1, 11.9,1,1, 15.864, 10591.312, 327.016, 52768.418 25/06/12,19:47:14,12,08,1, 11.9,1,1, 15.864, 10591.320, 326.991, 52768.392 25/06/12,19:47:14,13,08,1, 11.9,1,1, 15.864, 10591.314, 327.025, 52768.375 25/06/12,19:47:14,14,08,1, 11.9,1,1, 15.864, 10591.344, 327.042, 52768.478 25/06/12,19:47:14,15,08,1, 11.9,1,1, 15.864, 10591.338, 327.023, 52768.448 25/06/12,19:47:14,16,08,1, 11.9,1,1, 15.864, 10591.329, 327.024, 52768.465 25/06/12,19:47:14,17,08,1, 11.9,1,1, 15.864, 10591.352, 327.036, 52768.390 25/06/12,19:47:14,18,08,1, 11.9,1,1, 15.864, 10591.344, 327.034, 52768.411 25/06/12,19:47:14,19,08,1, 11.9,1,1, 15.864, 10591.356, 327.046, 52768.454 25/06/12,19:47:15,00,09,1, 11.9,1,1, 15.863, 10591.356, 327.046, 52768.454 25/06/12,19:47:15,01,09,1, 11.9,1,1, 15.863, 10591.342, 327.027, 52768.377 25/06/12,19:47:15,02,09,1, 11.9,1,1, 15.863, 10591.325, 327.027, 52768.423 25/06/12,19:47:15,03,09,1, 11.9,1,1, 15.863, 10591.305, 327.045, 52768.359 25/06/12,19:47:15,04,09,1, 11.9,1,1, 15.863, 10591.320, 327.059, 52768.355 25/06/12,19:47:15,05,09,1, 11.9,1,1, 15.863, 10591.309, 327.047, 52768.450 25/06/12,19:47:15,06,09,1, 11.9,1,1, 15.863, 10591.310, 327.068, 52768.386 25/06/12,19:47:15,07,09,1, 11.9,1,1, 15.863, 10591.310, 327.039, 52768.395 25/06/12,19:47:15,08,09,1, 11.9,1,1, 15.863, 10591.319, 327.038, 52768.395 25/06/12,19:47:15,09,09,1, 11.9,1,1, 15.863, 10591.326, 327.070, 52768.366 25/06/12,19:47:15,10,09,1, 11.9,1,1, 15.863, 10591.298, 327.042, 52768.422 25/06/12,19:47:15,11,09,1, 11.9,1,1, 15.863, 10591.290, 327.021, 52768.366 25/06/12,19:47:15,12,09,1, 11.9,1,1, 15.863, 10591.307, 327.067, 52768.300 25/06/12,19:47:15,13,09,1, 11.9,1,1, 15.863, 10591.274, 327.074, 52768.370 25/06/12,19:47:15,14,09,1, 11.9,1,1, 15.863, 10591.318, 327.050, 52768.370 25/06/12,19:47:15,15,09,1, 11.9,1,1, 15.863, 10591.331, 327.071, 52768.393 25/06/12,19:47:15,16,09,1, 11.9,1,1, 15.863, 10591.328, 327.072, 52768.378 25/06/12,19:47:15,17,09,1, 11.9,1,1, 15.863, 10591.308, 327.059, 52768.298 25/06/12,19:47:15,18,09,1, 11.9,1,1, 15.863, 10591.317, 327.073, 52768.391 25/06/12,19:47:15,19,09,1, 11.9,1,1, 15.863, 10591.288, 327.060, 52768.373 25/06/12,19:47:16,00,09,1, 11.9,1,1, 15.859, 10591.280, 327.060, 52768.373 25/06/12,19:47:16,01,09,1, 11.9,1,1, 15.859, 10591.306, 327.067, 52768.334 25/06/12,19:47:16,02,09,1, 11.9,1,1, 15.859, 10591.287, 327.072, 52768.368 25/06/12,19:47:16,03,09,1, 11.9,1,1, 15.859, 10591.266, 327.078, 52768.328 25/06/12,19:47:16,04,09,1, 11.9,1,1, 15.859, 10591.297, 327.082, 52768.370 25/06/12,19:47:16,05,09,1, 11.9,1,1, 15.859, 10591.275, 327.075, 52768.329 25/06/12,19:47:16,06,09,1, 11.9,1,1, 15.859, 10591.273, 327.039, 52768.330 25/06/12,19:47:16,07,09,1, 11.9,1,1, 15.859, 10591.247, 327.075, 52768.321 25/06/12,19:47:16,08,09,1, 11.9,1,1, 15.859, 10591.291, 327.072, 52768.350 25/06/12,19:47:16,09,09,1, 11.9,1,1, 15.859, 10591.253, 327.072, 52768.389 25/06/12,19:47:16,10,09,1, 11.9,1,1, 15.859, 10591.256, 327.083, 52768.341 25/06/12,19:47:16,11,09,1, 11.9,1,1, 15.859, 10591.257, 327.084, 52768.359 25/06/12,19:47:16,12,09,1, 11.9,1,1, 15.859, 10591.263, 327.074, 52768.313 25/06/12,19:47:16,13,09,1, 11.9,1,1, 15.859, 10591.259, 327.093, 52768.369 25/06/12,19:47:16,14,09,1, 11.9,1,1, 15.859, 10591.266, 327.079, 52768.270 25/06/12,19:47:16,15,09,1, 11.9,1,1, 15.859, 10591.266, 327.086, 52768.347 25/06/12,19:47:16,16,09,1, 11.9,1,1, 15.859, 10591.261, 327.096, 52768.279 25/06/12,19:47:16,17,09,1, 11.9,1,1, 15.859, 10591.265, 327.109, 52768.294 25/06/12,19:47:16,18,09,1, 11.9,1,1, 15.859, 10591.285, 327.084, 52768.332 25/06/12,19:47:16,19,09,1, 11.9,1,1, 15.859, 10591.265, 327.104, 52768.290 25/06/12,19:47:17,00,09,1, 11.9,1,1, 15.862, 10591.264, 327.104, 52768.290 25/06/12,19:47:17,01,09,1, 11.9,1,1, 15.862, 10591.243, 327.100, 52768.263 25/06/12,19:47:17,02,09,1, 11.9,1,1, 15.862, 10591.273, 327.111, 52768.282 25/06/12,19:47:17,03,09,1, 11.9,1,1, 15.862, 10591.241, 327.097, 52768.261 25/06/12,19:47:17,04,09,1, 11.9,1,1, 15.862, 10591.263, 327.101, 52768.303 25/06/12,19:47:17,05,09,1, 11.9,1,1, 15.862, 10591.271, 327.104, 52768.296 25/06/12,19:47:17,06,09,1, 11.9,1,1, 15.862, 10591.269, 327.115, 52768.250 25/06/12,19:47:17,07,09,1, 11.9,1,1, 15.862, 10591.264, 327.115, 52768.251 25/06/12,19:47:17,08,09,1, 11.9,1,1, 15.862, 10591.260, 327.120, 52768.371 25/06/12,19:47:17,09,09,1, 11.9,1,1, 15.862, 10591.287, 327.103, 52768.307 25/06/12,19:47:17,10,09,1, 11.9,1,1, 15.862, 10591.236, 327.086, 52768.271 25/06/12,19:47:17,11,09,1, 11.9,1,1, 15.862, 10591.252, 327.108, 52768.325 25/06/12,19:47:17,12,09,1, 11.9,1,1, 15.862, 10591.246, 327.109, 52768.231 25/06/12,19:47:17,13,09,1, 11.9,1,1, 15.862, 10591.250, 327.105, 52768.243 25/06/12,19:47:17,14,09,1, 11.9,1,1, 15.862, 10591.245, 327.122, 52768.340 25/06/12,19:47:17,15,09,1, 11.9,1,1, 15.862, 10591.244, 327.146, 52768.383 25/06/12,19:47:17,16,09,1, 11.9,1,1, 15.862, 10591.250, 327.116, 52768.376 25/06/12,19:47:17,17,09,1, 11.9,1,1, 15.862, 10591.258, 327.092, 52768.289 25/06/12,19:47:17,18,09,1, 11.9,1,1, 15.862, 10591.249, 327.116, 52768.316 25/06/12,19:47:17,19,09,1, 11.9,1,1, 15.862, 10591.254, 327.129, 52768.252 25/06/12,19:47:18,00,09,1, 11.9,1,1, 15.863, 10591.247, 327.129, 52768.252 25/06/12,19:47:18,01,09,1, 11.9,1,1, 15.863, 10591.224, 327.123, 52768.230 25/06/12,19:47:18,02,09,1, 11.9,1,1, 15.863, 10591.217, 327.130, 52768.287 25/06/12,19:47:18,03,09,1, 11.9,1,1, 15.863, 10591.251, 327.114, 52768.232 25/06/12,19:47:18,04,09,1, 11.9,1,1, 15.863, 10591.232, 327.132, 52768.360 25/06/12,19:47:18,05,09,1, 11.9,1,1, 15.863, 10591.204, 327.103, 52768.253 25/06/12,19:47:18,06,09,1, 11.9,1,1, 15.863, 10591.228, 327.144, 52768.259 25/06/12,19:47:18,07,09,1, 11.9,1,1, 15.863, 10591.219, 327.129, 52768.273 25/06/12,19:47:18,08,09,1, 11.9,1,1, 15.863, 10591.218, 327.149, 52768.331 25/06/12,19:47:18,09,09,1, 11.9,1,1, 15.863, 10591.230, 327.151, 52768.272 25/06/12,19:47:18,10,09,1, 11.9,1,1, 15.863, 10591.248, 327.126, 52768.268 25/06/12,19:47:18,11,09,1, 11.9,1,1, 15.863, 10591.221, 327.142, 52768.298 25/06/12,19:47:18,12,09,1, 11.9,1,1, 15.863, 10591.242, 327.140, 52768.257 25/06/12,19:47:18,13,09,1, 11.9,1,1, 15.863, 10591.221, 327.160, 52768.266 25/06/12,19:47:18,14,09,1, 11.9,1,1, 15.863, 10591.239, 327.173, 52768.284 25/06/12,19:47:18,15,09,1, 11.9,1,1, 15.863, 10591.232, 327.145, 52768.249 25/06/12,19:47:18,16,09,1, 11.9,1,1, 15.863, 10591.224, 327.139, 52768.212 25/06/12,19:47:18,17,09,1, 11.9,1,1, 15.863, 10591.231, 327.160, 52768.189 25/06/12,19:47:18,18,09,1, 11.9,1,1, 15.863, 10591.223, 327.165, 52768.273 25/06/12,19:47:18,19,09,1, 11.9,1,1, 15.863, 10591.220, 327.149, 52768.186 25/06/12,19:47:19,00,10,1, 12.0,1,1, 15.861, 10591.214, 327.149, 52768.186 25/06/12,19:47:19,01,10,1, 12.0,1,1, 15.861, 10591.214, 327.194, 52768.268 25/06/12,19:47:19,02,10,1, 12.0,1,1, 15.861, 10591.217, 327.171, 52768.217 25/06/12,19:47:19,03,10,1, 12.0,1,1, 15.861, 10591.212, 327.166, 52768.231 25/06/12,19:47:19,04,10,1, 12.0,1,1, 15.861, 10591.203, 327.194, 52768.278 25/06/12,19:47:19,05,10,1, 12.0,1,1, 15.861, 10591.197, 327.193, 52768.209 25/06/12,19:47:19,06,10,1, 12.0,1,1, 15.861, 10591.196, 327.184, 52768.299 25/06/12,19:47:19,07,10,1, 12.0,1,1, 15.861, 10591.213, 327.173, 52768.184 25/06/12,19:47:19,08,10,1, 12.0,1,1, 15.861, 10591.183, 327.183, 52768.243 25/06/12,19:47:19,09,10,1, 12.0,1,1, 15.861, 10591.202, 327.196, 52768.264 25/06/12,19:47:19,10,10,1, 12.0,1,1, 15.861, 10591.208, 327.221, 52768.286 25/06/12,19:47:19,11,10,1, 12.0,1,1, 15.861, 10591.173, 327.186, 52768.245 25/06/12,19:47:19,12,10,1, 12.0,1,1, 15.861, 10591.183, 327.205, 52768.233 25/06/12,19:47:19,13,10,1, 12.0,1,1, 15.861, 10591.186, 327.208, 52768.277 25/06/12,19:47:19,14,10,1, 12.0,1,1, 15.861, 10591.188, 327.209, 52768.273 25/06/12,19:47:19,15,10,1, 12.0,1,1, 15.861, 10591.171, 327.191, 52768.146 25/06/12,19:47:19,16,10,1, 12.0,1,1, 15.861, 10591.170, 327.205, 52768.227 25/06/12,19:47:19,17,10,1, 12.0,1,1, 15.861, 10591.186, 327.200, 52768.197 25/06/12,19:47:19,18,10,1, 12.0,1,1, 15.861, 10591.179, 327.204, 52768.180 25/06/12,19:47:19,19,10,1, 12.0,1,1, 15.861, 10591.179, 327.224, 52768.235 25/06/12,19:47:20,00,10,1, 11.9,1,1, 15.859, 10591.172, 327.224, 52768.235 25/06/12,19:47:20,01,10,1, 11.9,1,1, 15.859, 10591.171, 327.200, 52768.206 25/06/12,19:47:20,02,10,1, 11.9,1,1, 15.859, 10591.195, 327.215, 52768.216 25/06/12,19:47:20,03,10,1, 11.9,1,1, 15.859, 10591.165, 327.200, 52768.172 25/06/12,19:47:20,04,10,1, 11.9,1,1, 15.859, 10591.163, 327.199, 52768.204 25/06/12,19:47:20,05,10,1, 11.9,1,1, 15.859, 10591.159, 327.214, 52768.176 25/06/12,19:47:20,06,10,1, 11.9,1,1, 15.859, 10591.153, 327.211, 52768.221 25/06/12,19:47:20,07,10,1, 11.9,1,1, 15.859, 10591.157, 327.216, 52768.195 25/06/12,19:47:20,08,10,1, 11.9,1,1, 15.859, 10591.136, 327.213, 52768.230 25/06/12,19:47:20,09,10,1, 11.9,1,1, 15.859, 10591.141, 327.212, 52768.246 25/06/12,19:47:20,10,10,1, 11.9,1,1, 15.859, 10591.169, 327.246, 52768.202 25/06/12,19:47:20,11,10,1, 11.9,1,1, 15.859, 10591.151, 327.243, 52768.156 25/06/12,19:47:20,12,10,1, 11.9,1,1, 15.859, 10591.166, 327.211, 52768.122 25/06/12,19:47:20,13,10,1, 11.9,1,1, 15.859, 10591.139, 327.232, 52768.153 25/06/12,19:47:20,14,10,1, 11.9,1,1, 15.859, 10591.137, 327.263, 52768.183 25/06/12,19:47:20,15,10,1, 11.9,1,1, 15.859, 10591.167, 327.234, 52768.190 25/06/12,19:47:20,16,10,1, 11.9,1,1, 15.859, 10591.129, 327.242, 52768.201 25/06/12,19:47:20,17,10,1, 11.9,1,1, 15.859, 10591.162, 327.249, 52768.176 25/06/12,19:47:20,18,10,1, 11.9,1,1, 15.859, 10591.144, 327.249, 52768.145 25/06/12,19:47:20,19,10,1, 11.9,1,1, 15.859, 10591.154, 327.252, 52768.211 25/06/12,19:47:21,00,10,1, 11.9,1,1, 15.861, 10591.147, 327.252, 52768.211 25/06/12,19:47:21,01,10,1, 11.9,1,1, 15.861, 10591.162, 327.261, 52768.160 25/06/12,19:47:21,02,10,1, 11.9,1,1, 15.861, 10591.159, 327.246, 52768.152 25/06/12,19:47:21,03,10,1, 11.9,1,1, 15.861, 10591.147, 327.266, 52768.171 25/06/12,19:47:21,04,10,1, 11.9,1,1, 15.861, 10591.151, 327.258, 52768.120 25/06/12,19:47:21,05,10,1, 11.9,1,1, 15.861, 10591.138, 327.285, 52768.159 25/06/12,19:47:21,06,10,1, 11.9,1,1, 15.861, 10591.151, 327.275, 52768.114 25/06/12,19:47:21,07,10,1, 11.9,1,1, 15.861, 10591.142, 327.261, 52768.126 25/06/12,19:47:21,08,10,1, 11.9,1,1, 15.861, 10591.126, 327.257, 52768.146 25/06/12,19:47:21,09,10,1, 11.9,1,1, 15.861, 10591.137, 327.303, 52768.150 25/06/12,19:47:21,10,10,1, 11.9,1,1, 15.861, 10591.139, 327.263, 52768.115 25/06/12,19:47:21,11,10,1, 11.9,1,1, 15.861, 10591.138, 327.282, 52768.106 25/06/12,19:47:21,12,10,1, 11.9,1,1, 15.861, 10591.150, 327.270, 52768.069 25/06/12,19:47:21,13,10,1, 11.9,1,1, 15.861, 10591.122, 327.275, 52768.177 25/06/12,19:47:21,14,10,1, 11.9,1,1, 15.861, 10591.132, 327.283, 52768.101 25/06/12,19:47:21,15,10,1, 11.9,1,1, 15.861, 10591.126, 327.287, 52768.076 25/06/12,19:47:21,16,10,1, 11.9,1,1, 15.861, 10591.113, 327.273, 52768.169 25/06/12,19:47:21,17,10,1, 11.9,1,1, 15.861, 10591.133, 327.277, 52768.113 25/06/12,19:47:21,18,10,1, 11.9,1,1, 15.861, 10591.137, 327.284, 52768.108 25/06/12,19:47:21,19,10,1, 11.9,1,1, 15.861, 10591.127, 327.292, 52768.105 25/06/12,19:47:22,00,10,1, 11.9,1,1, 15.863, 10591.122, 327.292, 52768.105 25/06/12,19:47:22,01,10,1, 11.9,1,1, 15.863, 10591.128, 327.281, 52768.136 25/06/12,19:47:22,02,10,1, 11.9,1,1, 15.863, 10591.098, 327.289, 52768.138 25/06/12,19:47:22,03,10,1, 11.9,1,1, 15.863, 10591.132, 327.289, 52768.083 25/06/12,19:47:22,04,10,1, 11.9,1,1, 15.863, 10591.118, 327.295, 52768.130 25/06/12,19:47:22,05,10,1, 11.9,1,1, 15.863, 10591.120, 327.284, 52768.110 25/06/12,19:47:22,06,10,1, 11.9,1,1, 15.863, 10591.100, 327.299, 52768.054 25/06/12,19:47:22,07,10,1, 11.9,1,1, 15.863, 10591.106, 327.297, 52768.109 25/06/12,19:47:22,08,10,1, 11.9,1,1, 15.863, 10591.107, 327.307, 52768.091 25/06/12,19:47:22,09,10,1, 11.9,1,1, 15.863, 10591.111, 327.304, 52768.080 25/06/12,19:47:22,10,10,1, 11.9,1,1, 15.863, 10591.113, 327.303, 52768.132 25/06/12,19:47:22,11,10,1, 11.9,1,1, 15.863, 10591.057, 327.296, 52768.089 25/06/12,19:47:22,12,10,1, 11.9,1,1, 15.863, 10591.097, 327.302, 52768.053 25/06/12,19:47:22,13,10,1, 11.9,1,1, 15.863, 10591.060, 327.320, 52768.144 25/06/12,19:47:22,14,10,1, 11.9,1,1, 15.863, 10591.062, 327.309, 52768.096 25/06/12,19:47:22,15,10,1, 11.9,1,1, 15.863, 10591.082, 327.320, 52768.113 25/06/12,19:47:22,16,10,1, 11.9,1,1, 15.863, 10591.089, 327.335, 52768.150 25/06/12,19:47:22,17,10,1, 11.9,1,1, 15.863, 10591.081, 327.333, 52768.078 25/06/12,19:47:22,18,10,1, 11.9,1,1, 15.863, 10591.083, 327.355, 52768.112 25/06/12,19:47:22,19,10,1, 11.9,1,1, 15.863, 10591.078, 327.369, 52768.071 25/06/12,19:47:23,00,10,1, 12.0,1,1, 15.864, 10591.072, 327.369, 52768.071 25/06/12,19:47:23,01,10,1, 12.0,1,1, 15.864, 10591.072, 327.331, 52768.027 25/06/12,19:47:23,02,10,1, 12.0,1,1, 15.864, 10591.044, 327.337, 52768.068 25/06/12,19:47:23,03,10,1, 12.0,1,1, 15.864, 10591.038, 327.344, 52768.098 25/06/12,19:47:23,04,10,1, 12.0,1,1, 15.864, 10591.052, 327.333, 52768.138 25/06/12,19:47:23,05,10,1, 12.0,1,1, 15.864, 10591.068, 327.372, 52768.128 25/06/12,19:47:23,06,10,1, 12.0,1,1, 15.864, 10591.042, 327.345, 52768.039 25/06/12,19:47:23,07,10,1, 12.0,1,1, 15.864, 10591.051, 327.354, 52768.033 25/06/12,19:47:23,08,10,1, 12.0,1,1, 15.864, 10591.072, 327.354, 52768.050 25/06/12,19:47:23,09,10,1, 12.0,1,1, 15.864, 10591.048, 327.338, 52768.087 25/06/12,19:47:23,10,10,1, 12.0,1,1, 15.864, 10591.050, 327.338, 52768.066 25/06/12,19:47:23,11,10,1, 12.0,1,1, 15.864, 10591.057, 327.367, 52768.156 25/06/12,19:47:23,12,10,1, 12.0,1,1, 15.864, 10591.061, 327.367, 52768.055 25/06/12,19:47:23,13,10,1, 12.0,1,1, 15.864, 10591.063, 327.357, 52768.033 25/06/12,19:47:23,14,10,1, 12.0,1,1, 15.864, 10591.049, 327.367, 52768.016 25/06/12,19:47:23,15,10,1, 12.0,1,1, 15.864, 10591.060, 327.353, 52768.054 25/06/12,19:47:23,16,10,1, 12.0,1,1, 15.864, 10591.034, 327.350, 52767.957 25/06/12,19:47:23,17,10,1, 12.0,1,1, 15.864, 10591.072, 327.366, 52768.042 25/06/12,19:47:23,18,10,1, 12.0,1,1, 15.864, 10591.050, 327.366, 52768.072 25/06/12,19:47:23,19,10,1, 12.0,1,1, 15.864, 10591.043, 327.369, 52768.035 25/06/12,19:47:24,00,10,1, 12.0,1,1, 15.857, 10591.038, 327.369, 52768.035 25/06/12,19:47:24,01,10,1, 12.0,1,1, 15.857, 10591.011, 327.378, 52768.087 25/06/12,19:47:24,02,10,1, 12.0,1,1, 15.857, 10591.057, 327.376, 52767.998 25/06/12,19:47:24,03,10,1, 12.0,1,1, 15.857, 10591.064, 327.403, 52768.004 25/06/12,19:47:24,04,10,1, 12.0,1,1, 15.857, 10591.038, 327.385, 52768.040 25/06/12,19:47:24,05,10,1, 12.0,1,1, 15.857, 10591.047, 327.391, 52768.018 25/06/12,19:47:24,06,10,1, 12.0,1,1, 15.857, 10591.060, 327.379, 52768.047 25/06/12,19:47:24,07,10,1, 12.0,1,1, 15.857, 10591.055, 327.407, 52768.040 25/06/12,19:47:24,08,10,1, 12.0,1,1, 15.857, 10591.041, 327.372, 52768.024 25/06/12,19:47:24,09,10,1, 12.0,1,1, 15.857, 10591.031, 327.411, 52768.005 25/06/12,19:47:24,10,10,1, 12.0,1,1, 15.857, 10591.046, 327.419, 52768.037 25/06/12,19:47:24,11,10,1, 12.0,1,1, 15.857, 10591.050, 327.411, 52767.981 25/06/12,19:47:24,12,10,1, 12.0,1,1, 15.857, 10591.032, 327.398, 52768.049 25/06/12,19:47:24,13,10,1, 12.0,1,1, 15.857, 10591.058, 327.400, 52768.073 25/06/12,19:47:24,14,10,1, 12.0,1,1, 15.857, 10591.025, 327.431, 52768.036 25/06/12,19:47:24,15,10,1, 12.0,1,1, 15.857, 10591.007, 327.422, 52767.987 25/06/12,19:47:24,16,10,1, 12.0,1,1, 15.857, 10591.028, 327.417, 52768.033 25/06/12,19:47:24,17,10,1, 12.0,1,1, 15.857, 10591.024, 327.405, 52767.947 25/06/12,19:47:24,18,10,1, 12.0,1,1, 15.857, 10591.030, 327.416, 52767.935 25/06/12,19:47:24,19,10,1, 12.0,1,1, 15.857, 10591.030, 327.432, 52767.997 25/06/12,19:47:25,00,10,1, 11.9,1,1, 15.858, 10591.030, 327.432, 52767.997 25/06/12,19:47:25,01,10,1, 11.9,1,1, 15.858, 10591.038, 327.415, 52767.984 25/06/12,19:47:25,02,10,1, 11.9,1,1, 15.858, 10591.031, 327.460, 52768.010 25/06/12,19:47:25,03,10,1, 11.9,1,1, 15.858, 10591.019, 327.421, 52767.988 25/06/12,19:47:25,04,10,1, 11.9,1,1, 15.858, 10591.023, 327.427, 52768.015 25/06/12,19:47:25,05,10,1, 11.9,1,1, 15.858, 10591.039, 327.428, 52767.715 25/06/12,19:47:25,06,10,1, 11.9,1,1, 15.858, 10590.990, 327.440, 52768.032 25/06/12,19:47:25,07,10,1, 11.9,1,1, 15.858, 10590.971, 327.428, 52768.011 25/06/12,19:47:25,08,10,1, 11.9,1,1, 15.858, 10591.010, 327.452, 52768.019 25/06/12,19:47:25,09,10,1, 11.9,1,1, 15.858, 10590.978, 327.458, 52767.987 25/06/12,19:47:25,10,10,1, 11.9,1,1, 15.858, 10591.006, 327.446, 52768.008 25/06/12,19:47:25,11,10,1, 11.9,1,1, 15.858, 10590.984, 327.453, 52767.979 25/06/12,19:47:25,12,10,1, 11.9,1,1, 15.858, 10590.997, 327.450, 52767.991 25/06/12,19:47:25,13,10,1, 11.9,1,1, 15.858, 10590.992, 327.462, 52768.000 25/06/12,19:47:25,14,10,1, 11.9,1,1, 15.858, 10591.016, 327.447, 52767.942 25/06/12,19:47:25,15,10,1, 11.9,1,1, 15.858, 10590.999, 327.445, 52767.932 25/06/12,19:47:25,16,10,1, 11.9,1,1, 15.858, 10590.978, 327.429, 52767.898 25/06/12,19:47:25,17,10,1, 11.9,1,1, 15.858, 10590.988, 327.455, 52767.917 25/06/12,19:47:25,18,10,1, 11.9,1,1, 15.858, 10590.960, 327.476, 52767.868 25/06/12,19:47:25,19,10,1, 11.9,1,1, 15.858, 10590.991, 327.457, 52767.983 25/06/12,19:47:26,00,10,1, 12.0,1,1, 15.864, 10590.988, 327.457, 52767.983 25/06/12,19:47:26,01,10,1, 12.0,1,1, 15.864, 10590.985, 327.479, 52767.939 25/06/12,19:47:26,02,10,1, 12.0,1,1, 15.864, 10590.981, 327.467, 52767.960 25/06/12,19:47:26,03,10,1, 12.0,1,1, 15.864, 10590.973, 327.485, 52767.926 25/06/12,19:47:26,04,10,1, 12.0,1,1, 15.864, 10590.982, 327.487, 52767.927 25/06/12,19:47:26,05,10,1, 12.0,1,1, 15.864, 10590.972, 327.501, 52767.938 25/06/12,19:47:26,06,10,1, 12.0,1,1, 15.864, 10590.971, 327.470, 52767.861 25/06/12,19:47:26,07,10,1, 12.0,1,1, 15.864, 10590.982, 327.472, 52767.936 25/06/12,19:47:26,08,10,1, 12.0,1,1, 15.864, 10590.982, 327.475, 52767.905 25/06/12,19:47:26,09,10,1, 12.0,1,1, 15.864, 10590.987, 327.486, 52767.865 25/06/12,19:47:26,10,10,1, 12.0,1,1, 15.864, 10590.984, 327.495, 52767.923 25/06/12,19:47:26,11,10,1, 12.0,1,1, 15.864, 10590.981, 327.504, 52767.899 25/06/12,19:47:26,12,10,1, 12.0,1,1, 15.864, 10590.963, 327.494, 52767.890 25/06/12,19:47:26,13,10,1, 12.0,1,1, 15.864, 10590.974, 327.533, 52767.855 25/06/12,19:47:26,14,10,1, 12.0,1,1, 15.864, 10590.967, 327.504, 52767.867 25/06/12,19:47:26,15,10,1, 12.0,1,1, 15.864, 10590.970, 327.531, 52767.951 25/06/12,19:47:26,16,10,1, 12.0,1,1, 15.864, 10590.989, 327.526, 52767.872 25/06/12,19:47:26,17,10,1, 12.0,1,1, 15.864, 10590.972, 327.513, 52767.939 25/06/12,19:47:26,18,10,1, 12.0,1,1, 15.864, 10590.969, 327.500, 52767.858 25/06/12,19:47:26,19,10,1, 12.0,1,1, 15.864, 10590.964, 327.516, 52767.908 25/06/12,19:47:27,00,10,1, 11.9,1,1, 15.863, 10590.963, 327.516, 52767.908 25/06/12,19:47:27,01,10,1, 11.9,1,1, 15.863, 10590.984, 327.506, 52767.845 25/06/12,19:47:27,02,10,1, 11.9,1,1, 15.863, 10590.976, 327.508, 52767.870 25/06/12,19:47:27,03,10,1, 11.9,1,1, 15.863, 10590.940, 327.506, 52767.916 25/06/12,19:47:27,04,10,1, 11.9,1,1, 15.863, 10590.973, 327.494, 52767.849 25/06/12,19:47:27,05,10,1, 11.9,1,1, 15.863, 10590.975, 327.526, 52767.881 25/06/12,19:47:27,06,10,1, 11.9,1,1, 15.863, 10590.954, 327.524, 52767.888 25/06/12,19:47:27,07,10,1, 11.9,1,1, 15.863, 10590.953, 327.530, 52767.820 25/06/12,19:47:27,08,10,1, 11.9,1,1, 15.863, 10590.953, 327.523, 52767.861 25/06/12,19:47:27,09,10,1, 11.9,1,1, 15.863, 10590.953, 327.543, 52767.888 25/06/12,19:47:27,10,10,1, 11.9,1,1, 15.863, 10590.948, 327.506, 52767.833 25/06/12,19:47:27,11,10,1, 11.9,1,1, 15.863, 10590.964, 327.547, 52767.890 25/06/12,19:47:27,12,10,1, 11.9,1,1, 15.863, 10590.964, 327.549, 52767.878 25/06/12,19:47:27,13,10,1, 11.9,1,1, 15.863, 10590.956, 327.541, 52767.930 25/06/12,19:47:27,14,10,1, 11.9,1,1, 15.863, 10590.964, 327.537, 52767.799 25/06/12,19:47:27,15,10,1, 11.9,1,1, 15.863, 10590.969, 327.550, 52767.786 25/06/12,19:47:27,16,10,1, 11.9,1,1, 15.863, 10590.932, 327.561, 52767.896 25/06/12,19:47:27,17,10,1, 11.9,1,1, 15.863, 10590.958, 327.531, 52767.857 25/06/12,19:47:27,18,10,1, 11.9,1,1, 15.863, 10590.933, 327.555, 52767.835 25/06/12,19:47:27,19,10,1, 11.9,1,1, 15.863, 10590.944, 327.537, 52767.783 25/06/12,19:47:28,00,10,1, 11.9,1,1, 15.863, 10590.938, 327.537, 52767.783 25/06/12,19:47:28,01,10,1, 11.9,1,1, 15.863, 10590.960, 327.543, 52767.836 25/06/12,19:47:28,02,10,1, 11.9,1,1, 15.863, 10590.961, 327.517, 52767.813 25/06/12,19:47:28,03,10,1, 11.9,1,1, 15.863, 10590.971, 327.539, 52767.824 25/06/12,19:47:28,04,10,1, 11.9,1,1, 15.863, 10590.952, 327.539, 52767.847 25/06/12,19:47:28,05,10,1, 11.9,1,1, 15.863, 10590.946, 327.527, 52767.802 25/06/12,19:47:28,06,10,1, 11.9,1,1, 15.863, 10590.943, 327.551, 52767.790 25/06/12,19:47:28,07,10,1, 11.9,1,1, 15.863, 10590.946, 327.531, 52767.832 25/06/12,19:47:28,08,10,1, 11.9,1,1, 15.863, 10590.939, 327.543, 52767.802 25/06/12,19:47:28,09,10,1, 11.9,1,1, 15.863, 10590.943, 327.548, 52767.771 25/06/12,19:47:28,10,10,1, 11.9,1,1, 15.863, 10590.964, 327.556, 52767.830 25/06/12,19:47:28,11,10,1, 11.9,1,1, 15.863, 10590.963, 327.537, 52767.761 25/06/12,19:47:28,12,10,1, 11.9,1,1, 15.863, 10590.945, 327.536, 52767.762 25/06/12,19:47:28,13,10,1, 11.9,1,1, 15.863, 10590.931, 327.537, 52767.802 25/06/12,19:47:28,14,10,1, 11.9,1,1, 15.863, 10590.924, 327.554, 52767.793 25/06/12,19:47:28,15,10,1, 11.9,1,1, 15.863, 10590.970, 327.541, 52767.792 25/06/12,19:47:28,16,10,1, 11.9,1,1, 15.863, 10590.926, 327.544, 52767.807 25/06/12,19:47:28,17,10,1, 11.9,1,1, 15.863, 10590.954, 327.544, 52767.730 25/06/12,19:47:28,18,10,1, 11.9,1,1, 15.863, 10590.924, 327.543, 52767.780 25/06/12,19:47:28,19,10,1, 11.9,1,1, 15.863, 10590.960, 327.543, 52767.708 25/06/12,19:47:29,00,10,1, 11.9,1,1, 15.859, 10590.955, 327.543, 52767.708 25/06/12,19:47:29,01,10,1, 11.9,1,1, 15.859, 10590.938, 327.542, 52767.744 25/06/12,19:47:29,02,10,1, 11.9,1,1, 15.859, 10590.958, 327.542, 52767.785 25/06/12,19:47:29,03,10,1, 11.9,1,1, 15.859, 10590.917, 327.564, 52767.825 25/06/12,19:47:29,04,10,1, 11.9,1,1, 15.859, 10590.952, 327.552, 52767.841 25/06/12,19:47:29,05,10,1, 11.9,1,1, 15.859, 10590.926, 327.534, 52767.720 25/06/12,19:47:29,06,10,1, 11.9,1,1, 15.859, 10590.937, 327.550, 52767.785 25/06/12,19:47:29,07,10,1, 11.9,1,1, 15.859, 10590.946, 327.556, 52767.761 25/06/12,19:47:29,08,10,1, 11.9,1,1, 15.859, 10590.926, 327.553, 52767.816 25/06/12,19:47:29,09,10,1, 11.9,1,1, 15.859, 10590.930, 327.554, 52767.800 25/06/12,19:47:29,10,10,1, 11.9,1,1, 15.859, 10590.938, 327.555, 52767.730 25/06/12,19:47:29,11,10,1, 11.9,1,1, 15.859, 10590.962, 327.534, 52767.705 25/06/12,19:47:29,12,10,1, 11.9,1,1, 15.859, 10590.932, 327.566, 52767.822 25/06/12,19:47:29,13,10,1, 11.9,1,1, 15.859, 10590.954, 327.560, 52767.781 25/06/12,19:47:29,14,10,1, 11.9,1,1, 15.859, 10590.926, 327.555, 52767.794 25/06/12,19:47:29,15,10,1, 11.9,1,1, 15.859, 10590.939, 327.553, 52767.727 25/06/12,19:47:29,16,10,1, 11.9,1,1, 15.859, 10590.932, 327.563, 52767.705 25/06/12,19:47:29,17,10,1, 11.9,1,1, 15.859, 10590.932, 327.544, 52767.773 25/06/12,19:47:29,18,10,1, 11.9,1,1, 15.859, 10590.935, 327.549, 52767.711 25/06/12,19:47:29,19,10,1, 11.9,1,1, 15.859, 10590.954, 327.545, 52767.717 25/06/12,19:47:30,00,10,1, 11.9,1,1, 15.858, 10590.947, 327.545, 52767.717 25/06/12,19:47:30,01,10,1, 11.9,1,1, 15.858, 10590.934, 327.543, 52767.775 25/06/12,19:47:30,02,10,1, 11.9,1,1, 15.858, 10590.917, 327.539, 52767.738 25/06/12,19:47:30,03,10,1, 11.9,1,1, 15.858, 10590.928, 327.554, 52767.789 25/06/12,19:47:30,04,10,1, 11.9,1,1, 15.858, 10590.931, 327.553, 52767.783 25/06/12,19:47:30,05,10,1, 11.9,1,1, 15.858, 10590.909, 327.573, 52767.719 25/06/12,19:47:30,06,10,1, 11.9,1,1, 15.858, 10590.920, 327.545, 52767.731 25/06/12,19:47:30,07,10,1, 11.9,1,1, 15.858, 10590.926, 327.557, 52767.757 25/06/12,19:47:30,08,10,1, 11.9,1,1, 15.858, 10590.940, 327.553, 52767.716 25/06/12,19:47:30,09,10,1, 11.9,1,1, 15.858, 10590.948, 327.557, 52767.693 25/06/12,19:47:30,10,10,1, 11.9,1,1, 15.858, 10590.926, 327.560, 52767.770 25/06/12,19:47:30,11,10,1, 11.9,1,1, 15.858, 10590.922, 327.545, 52767.662 25/06/12,19:47:30,12,10,1, 11.9,1,1, 15.858, 10590.906, 327.541, 52767.727 25/06/12,19:47:30,13,10,1, 11.9,1,1, 15.858, 10590.927, 327.561, 52767.696 25/06/12,19:47:30,14,10,1, 11.9,1,1, 15.858, 10590.928, 327.542, 52767.729 25/06/12,19:47:30,15,10,1, 11.9,1,1, 15.858, 10590.950, 327.560, 52767.709 25/06/12,19:47:30,16,10,1, 11.9,1,1, 15.858, 10590.934, 327.547, 52767.635 25/06/12,19:47:30,17,10,1, 11.9,1,1, 15.858, 10590.926, 327.541, 52767.676 25/06/12,19:47:30,18,10,1, 11.9,1,1, 15.858, 10590.925, 327.550, 52767.659 25/06/12,19:47:30,19,10,1, 11.9,1,1, 15.858, 10590.932, 327.563, 52767.627 25/06/12,19:47:31,00,10,1, 12.0,1,1, 15.863, 10590.930, 327.563, 52767.627 25/06/12,19:47:31,01,10,1, 12.0,1,1, 15.863, 10590.938, 327.566, 52767.762 25/06/12,19:47:31,02,10,1, 12.0,1,1, 15.863, 10590.923, 327.560, 52767.616 25/06/12,19:47:31,03,10,1, 12.0,1,1, 15.863, 10590.931, 327.562, 52767.689 25/06/12,19:47:31,04,10,1, 12.0,1,1, 15.863, 10590.919, 327.587, 52767.675 25/06/12,19:47:31,05,10,1, 12.0,1,1, 15.863, 10590.912, 327.584, 52767.721 25/06/12,19:47:31,06,10,1, 12.0,1,1, 15.863, 10590.916, 327.549, 52767.603 25/06/12,19:47:31,07,10,1, 12.0,1,1, 15.863, 10590.894, 327.566, 52767.709 25/06/12,19:47:31,08,10,1, 12.0,1,1, 15.863, 10590.916, 327.559, 52767.687 25/06/12,19:47:31,09,10,1, 12.0,1,1, 15.863, 10590.891, 327.566, 52767.528 25/06/12,19:47:31,10,10,1, 12.0,1,1, 15.863, 10590.941, 327.543, 52767.640 25/06/12,19:47:31,11,10,1, 12.0,1,1, 15.863, 10590.937, 327.575, 52767.651 25/06/12,19:47:31,12,10,1, 12.0,1,1, 15.863, 10590.938, 327.563, 52767.586 25/06/12,19:47:31,13,10,1, 12.0,1,1, 15.863, 10590.896, 327.562, 52767.670 25/06/12,19:47:31,14,10,1, 12.0,1,1, 15.863, 10590.936, 327.574, 52767.616 25/06/12,19:47:31,15,10,1, 12.0,1,1, 15.863, 10590.931, 327.563, 52767.720 25/06/12,19:47:31,16,10,1, 12.0,1,1, 15.863, 10590.945, 327.566, 52767.595 25/06/12,19:47:31,17,10,1, 12.0,1,1, 15.863, 10590.890, 327.582, 52767.569 25/06/12,19:47:31,18,10,1, 12.0,1,1, 15.863, 10590.905, 327.586, 52767.674 25/06/12,19:47:31,19,10,1, 12.0,1,1, 15.863, 10590.910, 327.580, 52767.660 25/06/12,19:47:32,00,10,1, 11.9,1,1, 15.861, 10590.905, 327.580, 52767.660 25/06/12,19:47:32,01,10,1, 11.9,1,1, 15.861, 10590.924, 327.587, 52767.640 25/06/12,19:47:32,02,10,1, 11.9,1,1, 15.861, 10590.887, 327.603, 52767.672 25/06/12,19:47:32,03,10,1, 11.9,1,1, 15.861, 10590.899, 327.595, 52767.663 25/06/12,19:47:32,04,10,1, 11.9,1,1, 15.861, 10590.895, 327.587, 52767.573 25/06/12,19:47:32,05,10,1, 11.9,1,1, 15.861, 10590.876, 327.579, 52767.579 25/06/12,19:47:32,06,10,1, 11.9,1,1, 15.861, 10590.876, 327.609, 52767.628 25/06/12,19:47:32,07,10,1, 11.9,1,1, 15.861, 10590.909, 327.597, 52767.608 25/06/12,19:47:32,08,10,1, 11.9,1,1, 15.861, 10590.900, 327.616, 52767.598 25/06/12,19:47:32,09,10,1, 11.9,1,1, 15.861, 10590.887, 327.593, 52767.581 25/06/12,19:47:32,10,10,1, 11.9,1,1, 15.861, 10590.909, 327.633, 52767.631 25/06/12,19:47:32,11,10,1, 11.9,1,1, 15.861, 10590.906, 327.628, 52767.571 25/06/12,19:47:32,12,10,1, 11.9,1,1, 15.861, 10590.896, 327.609, 52767.578 25/06/12,19:47:32,13,10,1, 11.9,1,1, 15.861, 10590.903, 327.617, 52767.594 25/06/12,19:47:32,14,10,1, 11.9,1,1, 15.861, 10590.886, 327.618, 52767.617 25/06/12,19:47:32,15,10,1, 11.9,1,1, 15.861, 10590.891, 327.606, 52767.566 25/06/12,19:47:32,16,10,1, 11.9,1,1, 15.861, 10590.891, 327.630, 52767.636 25/06/12,19:47:32,17,10,1, 11.9,1,1, 15.861, 10590.901, 327.628, 52767.622 25/06/12,19:47:32,18,10,1, 11.9,1,1, 15.861, 10590.903, 327.634, 52767.842 25/06/12,19:47:32,19,10,1, 11.9,1,1, 15.861, 10590.907, 327.608, 52767.505 25/06/12,19:47:33,00,09,1, 11.9,1,1, 15.859, 10590.905, 327.608, 52767.505 25/06/12,19:47:33,01,09,1, 11.9,1,1, 15.859, 10590.909, 327.629, 52767.577 25/06/12,19:47:33,02,09,1, 11.9,1,1, 15.859, 10590.895, 327.617, 52767.538 25/06/12,19:47:33,03,09,1, 11.9,1,1, 15.859, 10590.906, 327.599, 52767.532 25/06/12,19:47:33,04,09,1, 11.9,1,1, 15.859, 10590.876, 327.641, 52767.609 25/06/12,19:47:33,05,09,1, 11.9,1,1, 15.859, 10590.870, 327.618, 52767.502 25/06/12,19:47:33,06,09,1, 11.9,1,1, 15.859, 10590.897, 327.636, 52767.525 25/06/12,19:47:33,07,09,1, 11.9,1,1, 15.859, 10590.905, 327.635, 52767.561 25/06/12,19:47:33,08,09,1, 11.9,1,1, 15.859, 10590.882, 327.634, 52767.564 25/06/12,19:47:33,09,09,1, 11.9,1,1, 15.859, 10590.902, 327.625, 52767.581 25/06/12,19:47:33,10,09,1, 11.9,1,1, 15.859, 10590.881, 327.643, 52767.579 25/06/12,19:47:33,11,09,1, 11.9,1,1, 15.859, 10590.888, 327.635, 52767.502 25/06/12,19:47:33,12,09,1, 11.9,1,1, 15.859, 10590.869, 327.653, 52767.524 25/06/12,19:47:33,13,09,1, 11.9,1,1, 15.859, 10590.901, 327.647, 52767.559 25/06/12,19:47:33,14,09,1, 11.9,1,1, 15.859, 10590.875, 327.645, 52767.540 25/06/12,19:47:33,15,09,1, 11.9,1,1, 15.859, 10590.853, 327.638, 52767.546 25/06/12,19:47:33,16,09,1, 11.9,1,1, 15.859, 10590.915, 327.652, 52767.477 25/06/12,19:47:33,17,09,1, 11.9,1,1, 15.859, 10590.896, 327.656, 52767.483 25/06/12,19:47:33,18,09,1, 11.9,1,1, 15.859, 10590.891, 327.640, 52767.506 25/06/12,19:47:33,19,09,1, 11.9,1,1, 15.859, 10590.862, 327.650, 52767.464 25/06/12,19:47:34,00,08,1, 11.9,1,1, 15.856, 10590.855, 327.650, 52767.464 25/06/12,19:47:34,01,08,1, 11.9,1,1, 15.856, 10590.881, 327.663, 52767.527 25/06/12,19:47:34,02,08,1, 11.9,1,1, 15.856, 10590.881, 327.634, 52767.528 25/06/12,19:47:34,03,08,1, 11.9,1,1, 15.856, 10590.881, 327.657, 52767.502 25/06/12,19:47:34,04,08,1, 11.9,1,1, 15.856, 10590.882, 327.655, 52767.453 25/06/12,19:47:34,05,08,1, 11.9,1,1, 15.856, 10590.896, 327.631, 52767.414 25/06/12,19:47:34,06,08,1, 11.9,1,1, 15.856, 10590.869, 327.651, 52767.530 25/06/12,19:47:34,07,08,1, 11.9,1,1, 15.856, 10590.870, 327.662, 52767.570 25/06/12,19:47:34,08,08,1, 11.9,1,1, 15.856, 10590.856, 327.647, 52767.421 25/06/12,19:47:34,09,08,1, 11.9,1,1, 15.856, 10590.887, 327.649, 52767.471 25/06/12,19:47:34,10,08,1, 11.9,1,1, 15.856, 10590.874, 327.679, 52767.509 25/06/12,19:47:34,11,08,1, 11.9,1,1, 15.856, 10590.902, 327.667, 52767.460 25/06/12,19:47:34,12,08,1, 11.9,1,1, 15.856, 10590.890, 327.659, 52767.447 25/06/12,19:47:34,13,08,1, 11.9,1,1, 15.856, 10590.879, 327.682, 52767.475 25/06/12,19:47:34,14,08,1, 11.9,1,1, 15.856, 10590.904, 327.686, 52767.499 25/06/12,19:47:34,15,08,1, 11.9,1,1, 15.856, 10590.879, 327.666, 52767.437 25/06/12,19:47:34,16,08,1, 11.9,1,1, 15.856, 10590.845, 327.675, 52767.469 25/06/12,19:47:34,17,08,1, 11.9,1,1, 15.856, 10590.865, 327.668, 52767.469 25/06/12,19:47:34,18,08,1, 11.9,1,1, 15.856, 10590.862, 327.645, 52767.449 25/06/12,19:47:34,19,08,1, 11.9,1,1, 15.856, 10590.888, 327.663, 52767.498 25/06/12,19:47:35,00,09,1, 12.0,1,1, 15.860, 10590.880, 327.663, 52767.498 25/06/12,19:47:35,01,09,1, 12.0,1,1, 15.860, 10590.886, 327.655, 52767.510 25/06/12,19:47:35,02,09,1, 12.0,1,1, 15.860, 10590.865, 327.650, 52767.458 25/06/12,19:47:35,03,09,1, 12.0,1,1, 15.860, 10590.860, 327.684, 52767.503 25/06/12,19:47:35,04,09,1, 12.0,1,1, 15.860, 10590.860, 327.669, 52767.398 25/06/12,19:47:35,05,09,1, 12.0,1,1, 15.860, 10590.868, 327.672, 52767.487 25/06/12,19:47:35,06,09,1, 12.0,1,1, 15.860, 10590.847, 327.653, 52767.422 25/06/12,19:47:35,07,09,1, 12.0,1,1, 15.860, 10590.861, 327.687, 52767.400 25/06/12,19:47:35,08,09,1, 12.0,1,1, 15.860, 10590.866, 327.665, 52767.440 25/06/12,19:47:35,09,09,1, 12.0,1,1, 15.860, 10590.869, 327.662, 52767.432 25/06/12,19:47:35,10,09,1, 12.0,1,1, 15.860, 10590.864, 327.683, 52767.397 25/06/12,19:47:35,11,09,1, 12.0,1,1, 15.860, 10590.854, 327.663, 52767.360 25/06/12,19:47:35,12,09,1, 12.0,1,1, 15.860, 10590.831, 327.694, 52767.460 25/06/12,19:47:35,13,09,1, 12.0,1,1, 15.860, 10590.878, 327.687, 52767.377 25/06/12,19:47:35,14,09,1, 12.0,1,1, 15.860, 10590.840, 327.686, 52767.457 25/06/12,19:47:35,15,09,1, 12.0,1,1, 15.860, 10590.863, 327.690, 52767.403 25/06/12,19:47:35,16,09,1, 12.0,1,1, 15.860, 10590.863, 327.672, 52767.414 25/06/12,19:47:35,17,09,1, 12.0,1,1, 15.860, 10590.874, 327.710, 52767.496 25/06/12,19:47:35,18,09,1, 12.0,1,1, 15.860, 10590.863, 327.679, 52767.377 25/06/12,19:47:35,19,09,1, 12.0,1,1, 15.860, 10590.871, 327.698, 52767.360 25/06/12,19:47:36,00,08,1, 11.9,1,1, 15.856, 10590.863, 327.698, 52767.360 25/06/12,19:47:36,01,08,1, 11.9,1,1, 15.856, 10590.869, 327.706, 52767.453 25/06/12,19:47:36,02,08,1, 11.9,1,1, 15.856, 10590.847, 327.699, 52767.400 25/06/12,19:47:36,03,08,1, 11.9,1,1, 15.856, 10590.843, 327.712, 52767.441 25/06/12,19:47:36,04,08,1, 11.9,1,1, 15.856, 10590.879, 327.693, 52767.458 25/06/12,19:47:36,05,08,1, 11.9,1,1, 15.856, 10590.876, 327.715, 52767.384 25/06/12,19:47:36,06,08,1, 11.9,1,1, 15.856, 10590.836, 327.690, 52767.360 25/06/12,19:47:36,07,08,1, 11.9,1,1, 15.856, 10590.843, 327.720, 52767.423 25/06/12,19:47:36,08,08,1, 11.9,1,1, 15.856, 10590.889, 327.723, 52767.373 25/06/12,19:47:36,09,08,1, 11.9,1,1, 15.856, 10590.851, 327.704, 52767.370 25/06/12,19:47:36,10,08,1, 11.9,1,1, 15.856, 10590.861, 327.712, 52767.333 25/06/12,19:47:36,11,08,1, 11.9,1,1, 15.856, 10590.853, 327.724, 52767.406 25/06/12,19:47:36,12,08,1, 11.9,1,1, 15.856, 10590.856, 327.716, 52767.321 25/06/12,19:47:36,13,08,1, 11.9,1,1, 15.856, 10590.875, 327.724, 52767.393 25/06/12,19:47:36,14,08,1, 11.9,1,1, 15.856, 10590.867, 327.704, 52767.457 25/06/12,19:47:36,15,08,1, 11.9,1,1, 15.856, 10590.886, 327.720, 52767.424 25/06/12,19:47:36,16,08,1, 11.9,1,1, 15.856, 10590.881, 327.716, 52767.357 25/06/12,19:47:36,17,08,1, 11.9,1,1, 15.856, 10590.888, 327.709, 52767.410 25/06/12,19:47:36,18,08,1, 11.9,1,1, 15.856, 10590.870, 327.717, 52767.411 25/06/12,19:47:36,19,08,1, 11.9,1,1, 15.856, 10590.845, 327.710, 52767.411 25/06/12,19:47:37,00,08,1, 11.9,1,1, 15.857, 10590.838, 327.710, 52767.411 25/06/12,19:47:37,01,08,1, 11.9,1,1, 15.857, 10590.884, 327.711, 52767.348 25/06/12,19:47:37,02,08,1, 11.9,1,1, 15.857, 10590.873, 327.729, 52767.394 25/06/12,19:47:37,03,08,1, 11.9,1,1, 15.857, 10590.886, 327.704, 52767.318 25/06/12,19:47:37,04,08,1, 11.9,1,1, 15.857, 10590.882, 327.726, 52767.281 25/06/12,19:47:37,05,08,1, 11.9,1,1, 15.857, 10590.873, 327.745, 52767.319 25/06/12,19:47:37,06,08,1, 11.9,1,1, 15.857, 10590.869, 327.729, 52767.295 25/06/12,19:47:37,07,08,1, 11.9,1,1, 15.857, 10590.880, 327.750, 52767.300 25/06/12,19:47:37,08,08,1, 11.9,1,1, 15.857, 10590.905, 327.771, 52767.251 25/06/12,19:47:37,09,08,1, 11.9,1,1, 15.857, 10590.888, 327.729, 52767.335 25/06/12,19:47:37,10,08,1, 11.9,1,1, 15.857, 10590.892, 327.746, 52767.319 25/06/12,19:47:37,11,08,1, 11.9,1,1, 15.857, 10590.904, 327.750, 52767.333 25/06/12,19:47:37,12,08,1, 11.9,1,1, 15.857, 10590.874, 327.753, 52767.306 25/06/12,19:47:37,13,08,1, 11.9,1,1, 15.857, 10590.896, 327.756, 52767.368 25/06/12,19:47:37,14,08,1, 11.9,1,1, 15.857, 10590.905, 327.730, 52767.309 25/06/12,19:47:37,15,08,1, 11.9,1,1, 15.857, 10590.914, 327.757, 52767.330 25/06/12,19:47:37,16,08,1, 11.9,1,1, 15.857, 10590.900, 327.755, 52767.269 25/06/12,19:47:37,17,08,1, 11.9,1,1, 15.857, 10590.906, 327.755, 52767.268 25/06/12,19:47:37,18,08,1, 11.9,1,1, 15.857, 10590.909, 327.780, 52767.323 25/06/12,19:47:37,19,08,1, 11.9,1,1, 15.857, 10590.896, 327.752, 52767.271 25/06/12,19:47:38,00,09,1, 11.9,1,1, 15.864, 10590.888, 327.752, 52767.271 25/06/12,19:47:38,01,09,1, 11.9,1,1, 15.864, 10590.905, 327.761, 52767.251 25/06/12,19:47:38,02,09,1, 11.9,1,1, 15.864, 10590.900, 327.745, 52767.219 25/06/12,19:47:38,03,09,1, 11.9,1,1, 15.864, 10590.910, 327.781, 52767.287 25/06/12,19:47:38,04,09,1, 11.9,1,1, 15.864, 10590.941, 327.782, 52767.242 25/06/12,19:47:38,05,09,1, 11.9,1,1, 15.864, 10590.923, 327.795, 52767.253 25/06/12,19:47:38,06,09,1, 11.9,1,1, 15.864, 10590.909, 327.792, 52767.311 25/06/12,19:47:38,07,09,1, 11.9,1,1, 15.864, 10590.931, 327.785, 52767.288 25/06/12,19:47:38,08,09,1, 11.9,1,1, 15.864, 10590.901, 327.802, 52767.260 25/06/12,19:47:38,09,09,1, 11.9,1,1, 15.864, 10590.945, 327.782, 52767.322 25/06/12,19:47:38,10,09,1, 11.9,1,1, 15.864, 10590.920, 327.779, 52767.205 25/06/12,19:47:38,11,09,1, 11.9,1,1, 15.864, 10590.939, 327.806, 52767.256 25/06/12,19:47:38,12,09,1, 11.9,1,1, 15.864, 10590.949, 327.806, 52767.257 25/06/12,19:47:38,13,09,1, 11.9,1,1, 15.864, 10590.933, 327.807, 52767.238 25/06/12,19:47:38,14,09,1, 11.9,1,1, 15.864, 10590.925, 327.804, 52767.258 25/06/12,19:47:38,15,09,1, 11.9,1,1, 15.864, 10590.947, 327.837, 52767.325 25/06/12,19:47:38,16,09,1, 11.9,1,1, 15.864, 10590.942, 327.803, 52767.252 25/06/12,19:47:38,17,09,1, 11.9,1,1, 15.864, 10590.928, 327.790, 52767.215 25/06/12,19:47:38,18,09,1, 11.9,1,1, 15.864, 10590.943, 327.830, 52767.296 25/06/12,19:47:38,19,09,1, 11.9,1,1, 15.864, 10590.951, 327.813, 52767.305 25/06/12,19:47:39,00,08,1, 11.8,1,1, 15.856, 10590.947, 327.813, 52767.305 25/06/12,19:47:39,01,08,1, 11.8,1,1, 15.856, 10590.967, 327.832, 52767.322 25/06/12,19:47:39,02,08,1, 11.8,1,1, 15.856, 10590.941, 327.836, 52767.320 25/06/12,19:47:39,03,08,1, 11.8,1,1, 15.856, 10590.939, 327.846, 52767.303 25/06/12,19:47:39,04,08,1, 11.8,1,1, 15.856, 10590.929, 327.850, 52767.269 25/06/12,19:47:39,05,08,1, 11.8,1,1, 15.856, 10590.963, 327.846, 52767.236 25/06/12,19:47:39,06,08,1, 11.8,1,1, 15.856, 10590.958, 327.859, 52767.258 25/06/12,19:47:39,07,08,1, 11.8,1,1, 15.856, 10590.948, 327.853, 52767.282 25/06/12,19:47:39,08,08,1, 11.8,1,1, 15.856, 10590.951, 327.834, 52767.269 25/06/12,19:47:39,09,08,1, 11.8,1,1, 15.856, 10590.971, 327.879, 52767.251 25/06/12,19:47:39,10,08,1, 11.8,1,1, 15.856, 10590.970, 327.875, 52767.262 25/06/12,19:47:39,11,08,1, 11.8,1,1, 15.856, 10590.957, 327.869, 52767.236 25/06/12,19:47:39,12,08,1, 11.8,1,1, 15.856, 10590.971, 327.905, 52767.195 25/06/12,19:47:39,13,08,1, 11.8,1,1, 15.856, 10590.956, 327.907, 52767.265 25/06/12,19:47:39,14,08,1, 11.8,1,1, 15.856, 10590.978, 327.888, 52767.162 25/06/12,19:47:39,15,08,1, 11.8,1,1, 15.856, 10590.958, 327.915, 52767.210 25/06/12,19:47:39,16,08,1, 11.8,1,1, 15.856, 10590.960, 327.910, 52767.175 25/06/12,19:47:39,17,08,1, 11.8,1,1, 15.856, 10590.970, 327.892, 52767.233 25/06/12,19:47:39,18,08,1, 11.8,1,1, 15.856, 10590.953, 327.911, 52767.268 25/06/12,19:47:39,19,08,1, 11.8,1,1, 15.856, 10590.966, 327.935, 52767.220 25/06/12,19:47:40,00,08,1, 12.0,1,1, 15.858, 10590.963, 327.935, 52767.220 25/06/12,19:47:40,01,08,1, 12.0,1,1, 15.858, 10590.973, 327.921, 52767.213 25/06/12,19:47:40,02,08,1, 12.0,1,1, 15.858, 10590.999, 327.934, 52767.178 25/06/12,19:47:40,03,08,1, 12.0,1,1, 15.858, 10590.996, 327.933, 52767.254 25/06/12,19:47:40,04,08,1, 12.0,1,1, 15.858, 10590.981, 327.940, 52767.218 25/06/12,19:47:40,05,08,1, 12.0,1,1, 15.858, 10590.991, 327.922, 52767.223 25/06/12,19:47:40,06,08,1, 12.0,1,1, 15.858, 10591.000, 327.941, 52767.162 25/06/12,19:47:40,07,08,1, 12.0,1,1, 15.858, 10591.012, 327.968, 52767.172 25/06/12,19:47:40,08,08,1, 12.0,1,1, 15.858, 10591.005, 327.953, 52767.160 25/06/12,19:47:40,09,08,1, 12.0,1,1, 15.858, 10590.991, 327.969, 52767.150 25/06/12,19:47:40,10,08,1, 12.0,1,1, 15.858, 10591.019, 327.955, 52767.213 25/06/12,19:47:40,11,08,1, 12.0,1,1, 15.858, 10590.990, 327.978, 52767.204 25/06/12,19:47:40,12,08,1, 12.0,1,1, 15.858, 10590.991, 327.964, 52767.248 25/06/12,19:47:40,13,08,1, 12.0,1,1, 15.858, 10591.022, 327.972, 52767.165 25/06/12,19:47:40,14,08,1, 12.0,1,1, 15.858, 10590.975, 327.974, 52767.228 25/06/12,19:47:40,15,08,1, 12.0,1,1, 15.858, 10591.001, 327.987, 52767.191 25/06/12,19:47:40,16,08,1, 12.0,1,1, 15.858, 10590.989, 327.981, 52767.107 25/06/12,19:47:40,17,08,1, 12.0,1,1, 15.858, 10590.974, 327.998, 52767.234 25/06/12,19:47:40,18,08,1, 12.0,1,1, 15.858, 10591.016, 328.000, 52767.214 25/06/12,19:47:40,19,08,1, 12.0,1,1, 15.858, 10590.983, 327.994, 52767.159 25/06/12,19:47:41,00,08,1, 11.9,1,1, 15.855, 10590.980, 327.994, 52767.159 25/06/12,19:47:41,01,08,1, 11.9,1,1, 15.855, 10590.990, 328.012, 52767.150 25/06/12,19:47:41,02,08,1, 11.9,1,1, 15.855, 10591.019, 327.999, 52767.136 25/06/12,19:47:41,03,08,1, 11.9,1,1, 15.855, 10591.000, 328.023, 52767.226 25/06/12,19:47:41,04,08,1, 11.9,1,1, 15.855, 10591.005, 328.029, 52767.136 25/06/12,19:47:41,05,08,1, 11.9,1,1, 15.855, 10591.013, 328.044, 52767.204 25/06/12,19:47:41,06,08,1, 11.9,1,1, 15.855, 10591.010, 328.028, 52767.212 25/06/12,19:47:41,07,08,1, 11.9,1,1, 15.855, 10591.019, 328.041, 52767.194 25/06/12,19:47:41,08,08,1, 11.9,1,1, 15.855, 10591.005, 328.035, 52767.172 25/06/12,19:47:41,09,08,1, 11.9,1,1, 15.855, 10591.004, 328.049, 52767.161 25/06/12,19:47:41,10,08,1, 11.9,1,1, 15.855, 10591.022, 328.042, 52767.189 25/06/12,19:47:41,11,08,1, 11.9,1,1, 15.855, 10591.022, 328.055, 52767.139 25/06/12,19:47:41,12,08,1, 11.9,1,1, 15.855, 10591.026, 328.098, 52767.154 25/06/12,19:47:41,13,08,1, 11.9,1,1, 15.855, 10591.013, 328.080, 52767.163 25/06/12,19:47:41,14,08,1, 11.9,1,1, 15.855, 10591.022, 328.082, 52767.128 25/06/12,19:47:41,15,08,1, 11.9,1,1, 15.855, 10591.037, 328.110, 52767.164 25/06/12,19:47:41,16,08,1, 11.9,1,1, 15.855, 10591.036, 328.096, 52767.192 25/06/12,19:47:41,17,08,1, 11.9,1,1, 15.855, 10591.052, 328.094, 52767.131 25/06/12,19:47:41,18,08,1, 11.9,1,1, 15.855, 10591.058, 328.102, 52767.142 25/06/12,19:47:41,19,08,1, 11.9,1,1, 15.855, 10591.024, 328.141, 52767.179 25/06/12,19:47:42,00,08,1, 11.9,1,1, 15.850, 10591.022, 328.141, 52767.179 25/06/12,19:47:42,01,08,1, 11.9,1,1, 15.850, 10591.014, 328.125, 52767.155 25/06/12,19:47:42,02,08,1, 11.9,1,1, 15.850, 10591.035, 328.146, 52767.164 25/06/12,19:47:42,03,08,1, 11.9,1,1, 15.850, 10591.074, 328.130, 52767.086 25/06/12,19:47:42,04,08,1, 11.9,1,1, 15.850, 10591.036, 328.127, 52767.148 25/06/12,19:47:42,05,08,1, 11.9,1,1, 15.850, 10591.055, 328.148, 52767.080 25/06/12,19:47:42,06,08,1, 11.9,1,1, 15.850, 10591.038, 328.162, 52767.148 25/06/12,19:47:42,07,08,1, 11.9,1,1, 15.850, 10591.073, 328.167, 52767.090 25/06/12,19:47:42,08,08,1, 11.9,1,1, 15.850, 10591.041, 328.161, 52767.144 25/06/12,19:47:42,09,08,1, 11.9,1,1, 15.850, 10591.045, 328.160, 52767.166 25/06/12,19:47:42,10,08,1, 11.9,1,1, 15.850, 10591.055, 328.172, 52767.168 25/06/12,19:47:42,11,08,1, 11.9,1,1, 15.850, 10591.068, 328.160, 52767.144 25/06/12,19:47:42,12,08,1, 11.9,1,1, 15.850, 10591.051, 328.191, 52767.074 25/06/12,19:47:42,13,08,1, 11.9,1,1, 15.850, 10591.040, 328.192, 52767.089 25/06/12,19:47:42,14,08,1, 11.9,1,1, 15.850, 10591.070, 328.165, 52767.124 25/06/12,19:47:42,15,08,1, 11.9,1,1, 15.850, 10591.049, 328.208, 52767.176 25/06/12,19:47:42,16,08,1, 11.9,1,1, 15.850, 10591.065, 328.209, 52767.171 25/06/12,19:47:42,17,08,1, 11.9,1,1, 15.850, 10591.071, 328.231, 52767.121 25/06/12,19:47:42,18,08,1, 11.9,1,1, 15.850, 10591.094, 328.221, 52767.060 25/06/12,19:47:42,19,08,1, 11.9,1,1, 15.850, 10591.086, 328.232, 52767.157 25/06/12,19:47:43,00,09,1, 12.0,1,1, 15.856, 10591.080, 328.232, 52767.157 25/06/12,19:47:43,01,09,1, 12.0,1,1, 15.856, 10591.098, 328.249, 52767.161 25/06/12,19:47:43,02,09,1, 12.0,1,1, 15.856, 10591.095, 328.235, 52767.051 25/06/12,19:47:43,03,09,1, 12.0,1,1, 15.856, 10591.108, 328.219, 52767.062 25/06/12,19:47:43,04,09,1, 12.0,1,1, 15.856, 10591.112, 328.239, 52767.111 25/06/12,19:47:43,05,09,1, 12.0,1,1, 15.856, 10591.102, 328.265, 52767.111 25/06/12,19:47:43,06,09,1, 12.0,1,1, 15.856, 10591.114, 328.239, 52767.113 25/06/12,19:47:43,07,09,1, 12.0,1,1, 15.856, 10591.140, 328.272, 52767.060 25/06/12,19:47:43,08,09,1, 12.0,1,1, 15.856, 10591.123, 328.277, 52767.017 25/06/12,19:47:43,09,09,1, 12.0,1,1, 15.856, 10591.123, 328.279, 52767.073 25/06/12,19:47:43,10,09,1, 12.0,1,1, 15.856, 10591.116, 328.299, 52767.109 25/06/12,19:47:43,11,09,1, 12.0,1,1, 15.856, 10591.102, 328.307, 52767.161 25/06/12,19:47:43,12,09,1, 12.0,1,1, 15.856, 10591.149, 328.299, 52767.082 25/06/12,19:47:43,13,09,1, 12.0,1,1, 15.856, 10591.146, 328.292, 52767.019 25/06/12,19:47:43,14,09,1, 12.0,1,1, 15.856, 10591.143, 328.328, 52767.137 25/06/12,19:47:43,15,09,1, 12.0,1,1, 15.856, 10591.157, 328.312, 52767.093 25/06/12,19:47:43,16,09,1, 12.0,1,1, 15.856, 10591.134, 328.318, 52767.033 25/06/12,19:47:43,17,09,1, 12.0,1,1, 15.856, 10591.131, 328.357, 52767.110 25/06/12,19:47:43,18,09,1, 12.0,1,1, 15.856, 10591.145, 328.343, 52767.091 25/06/12,19:47:43,19,09,1, 12.0,1,1, 15.856, 10591.163, 328.354, 52767.048 25/06/12,19:47:44,00,08,1, 11.9,1,1, 15.856, 10591.155, 328.354, 52767.048 25/06/12,19:47:44,01,08,1, 11.9,1,1, 15.856, 10591.123, 328.332, 52767.107 25/06/12,19:47:44,02,08,1, 11.9,1,1, 15.856, 10591.132, 328.321, 52767.099 25/06/12,19:47:44,03,08,1, 11.9,1,1, 15.856, 10591.186, 328.350, 52767.131 25/06/12,19:47:44,04,08,1, 11.9,1,1, 15.856, 10591.176, 328.371, 52767.052 25/06/12,19:47:44,05,08,1, 11.9,1,1, 15.856, 10591.178, 328.359, 52767.131 25/06/12,19:47:44,06,08,1, 11.9,1,1, 15.856, 10591.168, 328.380, 52767.076 25/06/12,19:47:44,07,08,1, 11.9,1,1, 15.856, 10591.171, 328.374, 52767.071 25/06/12,19:47:44,08,08,1, 11.9,1,1, 15.856, 10591.188, 328.370, 52767.079 25/06/12,19:47:44,09,08,1, 11.9,1,1, 15.856, 10591.186, 328.380, 52767.059 25/06/12,19:47:44,10,08,1, 11.9,1,1, 15.856, 10591.170, 328.378, 52767.066 25/06/12,19:47:44,11,08,1, 11.9,1,1, 15.856, 10591.173, 328.375, 52767.038 25/06/12,19:47:44,12,08,1, 11.9,1,1, 15.856, 10591.221, 328.400, 52767.072 25/06/12,19:47:44,13,08,1, 11.9,1,1, 15.856, 10591.202, 328.420, 52767.047 25/06/12,19:47:44,14,08,1, 11.9,1,1, 15.856, 10591.182, 328.399, 52767.007 25/06/12,19:47:44,15,08,1, 11.9,1,1, 15.856, 10591.186, 328.395, 52767.058 25/06/12,19:47:44,16,08,1, 11.9,1,1, 15.856, 10591.218, 328.421, 52767.042 25/06/12,19:47:44,17,08,1, 11.9,1,1, 15.856, 10591.206, 328.420, 52767.071 25/06/12,19:47:44,18,08,1, 11.9,1,1, 15.856, 10591.190, 328.441, 52767.059 25/06/12,19:47:44,19,08,1, 11.9,1,1, 15.856, 10591.210, 328.428, 52766.993 25/06/12,19:47:45,00,10,1, 11.9,1,1, 15.856, 10591.205, 328.428, 52766.993 25/06/12,19:47:45,01,10,1, 11.9,1,1, 15.856, 10591.200, 328.449, 52767.070 25/06/12,19:47:45,02,10,1, 11.9,1,1, 15.856, 10591.221, 328.438, 52766.987 25/06/12,19:47:45,03,10,1, 11.9,1,1, 15.856, 10591.228, 328.460, 52766.991 25/06/12,19:47:45,04,10,1, 11.9,1,1, 15.856, 10591.199, 328.459, 52767.083 25/06/12,19:47:45,05,10,1, 11.9,1,1, 15.856, 10591.215, 328.449, 52767.038 25/06/12,19:47:45,06,10,1, 11.9,1,1, 15.856, 10591.233, 328.448, 52767.012 25/06/12,19:47:45,07,10,1, 11.9,1,1, 15.856, 10591.232, 328.460, 52766.988 25/06/12,19:47:45,08,10,1, 11.9,1,1, 15.856, 10591.215, 328.464, 52767.016 25/06/12,19:47:45,09,10,1, 11.9,1,1, 15.856, 10591.236, 328.467, 52767.097 25/06/12,19:47:45,10,10,1, 11.9,1,1, 15.856, 10591.258, 328.473, 52766.960 25/06/12,19:47:45,11,10,1, 11.9,1,1, 15.856, 10591.224, 328.454, 52766.978 25/06/12,19:47:45,12,10,1, 11.9,1,1, 15.856, 10591.234, 328.471, 52766.980 25/06/12,19:47:45,13,10,1, 11.9,1,1, 15.856, 10591.221, 328.460, 52766.931 25/06/12,19:47:45,14,10,1, 11.9,1,1, 15.856, 10591.235, 328.491, 52767.013 25/06/12,19:47:45,15,10,1, 11.9,1,1, 15.856, 10591.242, 328.490, 52766.953 25/06/12,19:47:45,16,10,1, 11.9,1,1, 15.856, 10591.243, 328.469, 52766.891 25/06/12,19:47:45,17,10,1, 11.9,1,1, 15.856, 10591.263, 328.508, 52766.976 25/06/12,19:47:45,18,10,1, 11.9,1,1, 15.856, 10591.262, 328.501, 52766.974 25/06/12,19:47:45,19,10,1, 11.9,1,1, 15.856, 10591.254, 328.517, 52767.001 25/06/12,19:47:46,00,09,1, 11.9,1,1, 15.855, 10591.247, 328.517, 52767.001 25/06/12,19:47:46,01,09,1, 11.9,1,1, 15.855, 10591.267, 328.490, 52766.942 25/06/12,19:47:46,02,09,1, 11.9,1,1, 15.855, 10591.253, 328.510, 52766.980 25/06/12,19:47:46,03,09,1, 11.9,1,1, 15.855, 10591.276, 328.529, 52766.973 25/06/12,19:47:46,04,09,1, 11.9,1,1, 15.855, 10591.266, 328.529, 52766.948 25/06/12,19:47:46,05,09,1, 11.9,1,1, 15.855, 10591.300, 328.513, 52766.926 25/06/12,19:47:46,06,09,1, 11.9,1,1, 15.855, 10591.307, 328.511, 52766.945 25/06/12,19:47:46,07,09,1, 11.9,1,1, 15.855, 10591.266, 328.509, 52766.986 25/06/12,19:47:46,08,09,1, 11.9,1,1, 15.855, 10591.283, 328.517, 52766.916 25/06/12,19:47:46,09,09,1, 11.9,1,1, 15.855, 10591.301, 328.529, 52766.880 25/06/12,19:47:46,10,09,1, 11.9,1,1, 15.855, 10591.286, 328.547, 52767.020 25/06/12,19:47:46,11,09,1, 11.9,1,1, 15.855, 10591.313, 328.535, 52766.882 25/06/12,19:47:46,12,09,1, 11.9,1,1, 15.855, 10591.288, 328.511, 52766.890 25/06/12,19:47:46,13,09,1, 11.9,1,1, 15.855, 10591.307, 328.541, 52766.949 25/06/12,19:47:46,14,09,1, 11.9,1,1, 15.855, 10591.298, 328.546, 52766.895 25/06/12,19:47:46,15,09,1, 11.9,1,1, 15.855, 10591.307, 328.546, 52766.878 25/06/12,19:47:46,16,09,1, 11.9,1,1, 15.855, 10591.309, 328.548, 52766.955 25/06/12,19:47:46,17,09,1, 11.9,1,1, 15.855, 10591.322, 328.541, 52766.885 25/06/12,19:47:46,18,09,1, 11.9,1,1, 15.855, 10591.330, 328.565, 52766.897 25/06/12,19:47:46,19,09,1, 11.9,1,1, 15.855, 10591.319, 328.559, 52766.922 25/06/12,19:47:47,00,10,1, 11.9,1,1, 15.851, 10591.314, 328.559, 52766.922 25/06/12,19:47:47,01,10,1, 11.9,1,1, 15.851, 10591.319, 328.577, 52766.881 25/06/12,19:47:47,02,10,1, 11.9,1,1, 15.851, 10591.304, 328.550, 52766.929 25/06/12,19:47:47,03,10,1, 11.9,1,1, 15.851, 10591.331, 328.560, 52766.871 25/06/12,19:47:47,04,10,1, 11.9,1,1, 15.851, 10591.327, 328.579, 52766.852 25/06/12,19:47:47,05,10,1, 11.9,1,1, 15.851, 10591.323, 328.594, 52766.905 25/06/12,19:47:47,06,10,1, 11.9,1,1, 15.851, 10591.323, 328.597, 52766.890 25/06/12,19:47:47,07,10,1, 11.9,1,1, 15.851, 10591.350, 328.608, 52766.852 25/06/12,19:47:47,08,10,1, 11.9,1,1, 15.851, 10591.354, 328.594, 52766.897 25/06/12,19:47:47,09,10,1, 11.9,1,1, 15.851, 10591.340, 328.615, 52766.898 25/06/12,19:47:47,10,10,1, 11.9,1,1, 15.851, 10591.335, 328.624, 52766.832 25/06/12,19:47:47,11,10,1, 11.9,1,1, 15.851, 10591.322, 328.625, 52766.874 25/06/12,19:47:47,12,10,1, 11.9,1,1, 15.851, 10591.345, 328.638, 52766.854 25/06/12,19:47:47,13,10,1, 11.9,1,1, 15.851, 10591.342, 328.672, 52766.893 25/06/12,19:47:47,14,10,1, 11.9,1,1, 15.851, 10591.350, 328.657, 52766.921 25/06/12,19:47:47,15,10,1, 11.9,1,1, 15.851, 10591.329, 328.634, 52766.868 25/06/12,19:47:47,16,10,1, 11.9,1,1, 15.851, 10591.338, 328.629, 52766.810 25/06/12,19:47:47,17,10,1, 11.9,1,1, 15.851, 10591.350, 328.646, 52766.857 25/06/12,19:47:47,18,10,1, 11.9,1,1, 15.851, 10591.355, 328.624, 52766.824 25/06/12,19:47:47,19,10,1, 11.9,1,1, 15.851, 10591.387, 328.662, 52766.889 25/06/12,19:47:48,00,09,1, 12.0,1,1, 15.855, 10591.381, 328.662, 52766.889 25/06/12,19:47:48,01,09,1, 12.0,1,1, 15.855, 10591.359, 328.639, 52766.838 25/06/12,19:47:48,02,09,1, 12.0,1,1, 15.855, 10591.365, 328.657, 52766.833 25/06/12,19:47:48,03,09,1, 12.0,1,1, 15.855, 10591.395, 328.697, 52766.928 25/06/12,19:47:48,04,09,1, 12.0,1,1, 15.855, 10591.377, 328.671, 52766.873 25/06/12,19:47:48,05,09,1, 12.0,1,1, 15.855, 10591.401, 328.703, 52766.808 25/06/12,19:47:48,06,09,1, 12.0,1,1, 15.855, 10591.403, 328.708, 52766.869 25/06/12,19:47:48,07,09,1, 12.0,1,1, 15.855, 10591.393, 328.722, 52766.811 25/06/12,19:47:48,08,09,1, 12.0,1,1, 15.855, 10591.397, 328.704, 52766.789 25/06/12,19:47:48,09,09,1, 12.0,1,1, 15.855, 10591.412, 328.719, 52766.877 25/06/12,19:47:48,10,09,1, 12.0,1,1, 15.855, 10591.412, 328.729, 52766.847 25/06/12,19:47:48,11,09,1, 12.0,1,1, 15.855, 10591.422, 328.732, 52766.839 25/06/12,19:47:48,12,09,1, 12.0,1,1, 15.855, 10591.424, 328.725, 52766.824 25/06/12,19:47:48,13,09,1, 12.0,1,1, 15.855, 10591.418, 328.743, 52766.816 25/06/12,19:47:48,14,09,1, 12.0,1,1, 15.855, 10591.427, 328.741, 52766.861 25/06/12,19:47:48,15,09,1, 12.0,1,1, 15.855, 10591.406, 328.755, 52766.746 25/06/12,19:47:48,16,09,1, 12.0,1,1, 15.855, 10591.439, 328.761, 52766.755 25/06/12,19:47:48,17,09,1, 12.0,1,1, 15.855, 10591.444, 328.752, 52766.851 25/06/12,19:47:48,18,09,1, 12.0,1,1, 15.855, 10591.453, 328.773, 52766.769 25/06/12,19:47:48,19,09,1, 12.0,1,1, 15.855, 10591.438, 328.773, 52766.831 25/06/12,19:47:49,00,09,1, 11.9,1,1, 15.860, 10591.431, 328.773, 52766.831 25/06/12,19:47:49,01,09,1, 11.9,1,1, 15.860, 10591.478, 328.804, 52766.855 25/06/12,19:47:49,02,09,1, 11.9,1,1, 15.860, 10591.485, 328.804, 52766.814 25/06/12,19:47:49,03,09,1, 11.9,1,1, 15.860, 10591.483, 328.770, 52766.711 25/06/12,19:47:49,04,09,1, 11.9,1,1, 15.860, 10591.468, 328.790, 52766.774 25/06/12,19:47:49,05,09,1, 11.9,1,1, 15.860, 10591.488, 328.811, 52766.848 25/06/12,19:47:49,06,09,1, 11.9,1,1, 15.860, 10591.474, 328.793, 52766.811 25/06/12,19:47:49,07,09,1, 11.9,1,1, 15.860, 10591.488, 328.813, 52766.770 25/06/12,19:47:49,08,09,1, 11.9,1,1, 15.860, 10591.512, 328.794, 52766.757 25/06/12,19:47:49,09,09,1, 11.9,1,1, 15.860, 10591.493, 328.831, 52766.813 25/06/12,19:47:49,10,09,1, 11.9,1,1, 15.860, 10591.497, 328.846, 52766.762 25/06/12,19:47:49,11,09,1, 11.9,1,1, 15.860, 10591.478, 328.830, 52766.794 25/06/12,19:47:49,12,09,1, 11.9,1,1, 15.860, 10591.480, 328.846, 52766.779 25/06/12,19:47:49,13,09,1, 11.9,1,1, 15.860, 10591.500, 328.830, 52766.845 25/06/12,19:47:49,14,09,1, 11.9,1,1, 15.860, 10591.528, 328.842, 52766.832 25/06/12,19:47:49,15,09,1, 11.9,1,1, 15.860, 10591.517, 328.825, 52766.766 25/06/12,19:47:49,16,09,1, 11.9,1,1, 15.860, 10591.484, 328.817, 52766.755 25/06/12,19:47:49,17,09,1, 11.9,1,1, 15.860, 10591.515, 328.853, 52766.751 25/06/12,19:47:49,18,09,1, 11.9,1,1, 15.860, 10591.525, 328.815, 52766.784 25/06/12,19:47:49,19,09,1, 11.9,1,1, 15.860, 10591.544, 328.847, 52766.797 25/06/12,19:47:50,00,09,1, 11.9,1,1, 15.858, 10591.539, 328.847, 52766.797 25/06/12,19:47:50,01,09,1, 11.9,1,1, 15.858, 10591.571, 328.864, 52766.780 25/06/12,19:47:50,02,09,1, 11.9,1,1, 15.858, 10591.581, 328.850, 52766.786 25/06/12,19:47:50,03,09,1, 11.9,1,1, 15.858, 10591.546, 328.830, 52766.749 25/06/12,19:47:50,04,09,1, 11.9,1,1, 15.858, 10591.579, 328.857, 52766.748 25/06/12,19:47:50,05,09,1, 11.9,1,1, 15.858, 10591.576, 328.853, 52766.693 25/06/12,19:47:50,06,09,1, 11.9,1,1, 15.858, 10591.590, 328.863, 52766.745 25/06/12,19:47:50,07,09,1, 11.9,1,1, 15.858, 10591.578, 328.874, 52766.773 25/06/12,19:47:50,08,09,1, 11.9,1,1, 15.858, 10591.574, 328.866, 52766.751 25/06/12,19:47:50,09,09,1, 11.9,1,1, 15.858, 10591.582, 328.903, 52766.707 25/06/12,19:47:50,10,09,1, 11.9,1,1, 15.858, 10591.589, 328.864, 52766.695 25/06/12,19:47:50,11,09,1, 11.9,1,1, 15.858, 10591.586, 328.855, 52766.707 25/06/12,19:47:50,12,09,1, 11.9,1,1, 15.858, 10591.591, 328.919, 52766.680 25/06/12,19:47:50,13,09,1, 11.9,1,1, 15.858, 10591.574, 328.882, 52766.705 25/06/12,19:47:50,14,09,1, 11.9,1,1, 15.858, 10591.603, 328.903, 52766.724 25/06/12,19:47:50,15,09,1, 11.9,1,1, 15.858, 10591.604, 328.902, 52766.713 25/06/12,19:47:50,16,09,1, 11.9,1,1, 15.858, 10591.614, 328.944, 52766.756 25/06/12,19:47:50,17,09,1, 11.9,1,1, 15.858, 10591.605, 328.911, 52766.692 25/06/12,19:47:50,18,09,1, 11.9,1,1, 15.858, 10591.612, 328.909, 52766.696 25/06/12,19:47:50,19,09,1, 11.9,1,1, 15.858, 10591.631, 328.909, 52766.699 25/06/12,19:47:51,00,09,1, 12.0,1,1, 15.858, 10591.623, 328.909, 52766.699 25/06/12,19:47:51,01,09,1, 12.0,1,1, 15.858, 10591.630, 328.914, 52766.649 25/06/12,19:47:51,02,09,1, 12.0,1,1, 15.858, 10591.620, 328.914, 52766.653 25/06/12,19:47:51,03,09,1, 12.0,1,1, 15.858, 10591.634, 328.918, 52766.735 25/06/12,19:47:51,04,09,1, 12.0,1,1, 15.858, 10591.657, 328.967, 52766.642 25/06/12,19:47:51,05,09,1, 12.0,1,1, 15.858, 10591.629, 328.945, 52766.724 25/06/12,19:47:51,06,09,1, 12.0,1,1, 15.858, 10591.658, 328.943, 52766.682 25/06/12,19:47:51,07,09,1, 12.0,1,1, 15.858, 10591.631, 328.945, 52766.664 25/06/12,19:47:51,08,09,1, 12.0,1,1, 15.858, 10591.680, 328.959, 52766.659 25/06/12,19:47:51,09,09,1, 12.0,1,1, 15.858, 10591.673, 328.927, 52766.621 25/06/12,19:47:51,10,09,1, 12.0,1,1, 15.858, 10591.679, 328.941, 52766.624 25/06/12,19:47:51,11,09,1, 12.0,1,1, 15.858, 10591.698, 328.946, 52766.681 25/06/12,19:47:51,12,09,1, 12.0,1,1, 15.858, 10591.678, 328.972, 52766.700 25/06/12,19:47:51,13,09,1, 12.0,1,1, 15.858, 10591.701, 328.965, 52766.648 25/06/12,19:47:51,14,09,1, 12.0,1,1, 15.858, 10591.695, 328.956, 52766.675 25/06/12,19:47:51,15,09,1, 12.0,1,1, 15.858, 10591.707, 328.976, 52766.657 25/06/12,19:47:51,16,09,1, 12.0,1,1, 15.858, 10591.728, 328.962, 52766.598 25/06/12,19:47:51,17,09,1, 12.0,1,1, 15.858, 10591.703, 328.976, 52766.594 25/06/12,19:47:51,18,09,1, 12.0,1,1, 15.858, 10591.729, 328.986, 52766.601 25/06/12,19:47:51,19,09,1, 12.0,1,1, 15.858, 10591.758, 329.000, 52766.663 25/06/12,19:47:52,00,09,1, 11.9,1,1, 15.852, 10591.756, 329.000, 52766.663 25/06/12,19:47:52,01,09,1, 11.9,1,1, 15.852, 10591.746, 328.980, 52766.648 25/06/12,19:47:52,02,09,1, 11.9,1,1, 15.852, 10591.745, 329.002, 52766.646 25/06/12,19:47:52,03,09,1, 11.9,1,1, 15.852, 10591.768, 329.032, 52766.794 25/06/12,19:47:52,04,09,1, 11.9,1,1, 15.852, 10591.786, 328.984, 52766.571 25/06/12,19:47:52,05,09,1, 11.9,1,1, 15.852, 10591.763, 329.005, 52766.575 25/06/12,19:47:52,06,09,1, 11.9,1,1, 15.852, 10591.788, 329.040, 52766.608 25/06/12,19:47:52,07,09,1, 11.9,1,1, 15.852, 10591.757, 328.978, 52766.579 25/06/12,19:47:52,08,09,1, 11.9,1,1, 15.852, 10591.789, 329.011, 52766.621 25/06/12,19:47:52,09,09,1, 11.9,1,1, 15.852, 10591.792, 329.013, 52766.634 25/06/12,19:47:52,10,09,1, 11.9,1,1, 15.852, 10591.760, 329.021, 52766.633 25/06/12,19:47:52,11,09,1, 11.9,1,1, 15.852, 10591.783, 329.037, 52766.616 25/06/12,19:47:52,12,09,1, 11.9,1,1, 15.852, 10591.801, 329.024, 52766.580 25/06/12,19:47:52,13,09,1, 11.9,1,1, 15.852, 10591.806, 329.032, 52766.611 25/06/12,19:47:52,14,09,1, 11.9,1,1, 15.852, 10591.818, 329.060, 52766.599 25/06/12,19:47:52,15,09,1, 11.9,1,1, 15.852, 10591.807, 329.039, 52766.561 25/06/12,19:47:52,16,09,1, 11.9,1,1, 15.852, 10591.809, 329.034, 52766.590 25/06/12,19:47:52,17,09,1, 11.9,1,1, 15.852, 10591.832, 329.028, 52766.573 25/06/12,19:47:52,18,09,1, 11.9,1,1, 15.852, 10591.839, 329.057, 52766.548 25/06/12,19:47:52,19,09,1, 11.9,1,1, 15.852, 10591.815, 329.058, 52766.607 25/06/12,19:47:53,00,09,1, 12.0,1,1, 15.855, 10591.815, 329.058, 52766.607 25/06/12,19:47:53,01,09,1, 12.0,1,1, 15.855, 10591.857, 329.051, 52766.619 25/06/12,19:47:53,02,09,1, 12.0,1,1, 15.855, 10591.859, 329.050, 52766.581 25/06/12,19:47:53,03,09,1, 12.0,1,1, 15.855, 10591.866, 329.067, 52766.586 25/06/12,19:47:53,04,09,1, 12.0,1,1, 15.855, 10591.882, 329.072, 52766.577 25/06/12,19:47:53,05,09,1, 12.0,1,1, 15.855, 10591.861, 329.072, 52766.559 25/06/12,19:47:53,06,09,1, 12.0,1,1, 15.855, 10591.875, 329.104, 52766.648 25/06/12,19:47:53,07,09,1, 12.0,1,1, 15.855, 10591.878, 329.078, 52766.588 25/06/12,19:47:53,08,09,1, 12.0,1,1, 15.855, 10591.898, 329.083, 52766.536 25/06/12,19:47:53,09,09,1, 12.0,1,1, 15.855, 10591.897, 329.085, 52766.524 25/06/12,19:47:53,10,09,1, 12.0,1,1, 15.855, 10591.878, 329.107, 52766.522 25/06/12,19:47:53,11,09,1, 12.0,1,1, 15.855, 10591.862, 329.091, 52766.525 25/06/12,19:47:53,12,09,1, 12.0,1,1, 15.855, 10591.919, 329.119, 52766.553 25/06/12,19:47:53,13,09,1, 12.0,1,1, 15.855, 10591.876, 329.127, 52766.562 25/06/12,19:47:53,14,09,1, 12.0,1,1, 15.855, 10591.893, 329.121, 52766.571 25/06/12,19:47:53,15,09,1, 12.0,1,1, 15.855, 10591.887, 329.124, 52766.615 25/06/12,19:47:53,16,09,1, 12.0,1,1, 15.855, 10591.903, 329.129, 52766.483 25/06/12,19:47:53,17,09,1, 12.0,1,1, 15.855, 10591.925, 329.127, 52766.565 25/06/12,19:47:53,18,09,1, 12.0,1,1, 15.855, 10591.932, 329.139, 52766.512 25/06/12,19:47:53,19,09,1, 12.0,1,1, 15.855, 10591.917, 329.140, 52766.482 25/06/12,19:47:54,00,09,1, 12.0,1,1, 15.857, 10591.915, 329.140, 52766.482 25/06/12,19:47:54,01,09,1, 12.0,1,1, 15.857, 10591.936, 329.138, 52766.522 25/06/12,19:47:54,02,09,1, 12.0,1,1, 15.857, 10591.915, 329.162, 52766.463 25/06/12,19:47:54,03,09,1, 12.0,1,1, 15.857, 10591.915, 329.135, 52766.466 25/06/12,19:47:54,04,09,1, 12.0,1,1, 15.857, 10591.936, 329.151, 52766.544 25/06/12,19:47:54,05,09,1, 12.0,1,1, 15.857, 10591.938, 329.171, 52766.548 25/06/12,19:47:54,06,09,1, 12.0,1,1, 15.857, 10591.957, 329.148, 52766.475 25/06/12,19:47:54,07,09,1, 12.0,1,1, 15.857, 10591.932, 329.177, 52766.551 25/06/12,19:47:54,08,09,1, 12.0,1,1, 15.857, 10591.967, 329.179, 52766.561 25/06/12,19:47:54,09,09,1, 12.0,1,1, 15.857, 10591.975, 329.194, 52766.563 25/06/12,19:47:54,10,09,1, 12.0,1,1, 15.857, 10591.955, 329.220, 52766.546 25/06/12,19:47:54,11,09,1, 12.0,1,1, 15.857, 10591.978, 329.199, 52766.499 25/06/12,19:47:54,12,09,1, 12.0,1,1, 15.857, 10591.984, 329.207, 52766.440 25/06/12,19:47:54,13,09,1, 12.0,1,1, 15.857, 10591.969, 329.197, 52766.470 25/06/12,19:47:54,14,09,1, 12.0,1,1, 15.857, 10591.970, 329.243, 52766.555 25/06/12,19:47:54,15,09,1, 12.0,1,1, 15.857, 10591.969, 329.210, 52766.520 25/06/12,19:47:54,16,09,1, 12.0,1,1, 15.857, 10591.998, 329.236, 52766.495 25/06/12,19:47:54,17,09,1, 12.0,1,1, 15.857, 10591.996, 329.227, 52766.437 25/06/12,19:47:54,18,09,1, 12.0,1,1, 15.857, 10591.994, 329.246, 52766.536 25/06/12,19:47:54,19,09,1, 12.0,1,1, 15.857, 10592.023, 329.237, 52766.540 25/06/12,19:47:55,00,09,1, 11.9,1,1, 15.854, 10592.015, 329.237, 52766.540 25/06/12,19:47:55,01,09,1, 11.9,1,1, 15.854, 10592.033, 329.233, 52766.461 25/06/12,19:47:55,02,09,1, 11.9,1,1, 15.854, 10592.060, 329.261, 52766.437 25/06/12,19:47:55,03,09,1, 11.9,1,1, 15.854, 10592.029, 329.261, 52766.488 25/06/12,19:47:55,04,09,1, 11.9,1,1, 15.854, 10592.052, 329.247, 52766.492 25/06/12,19:47:55,05,09,1, 11.9,1,1, 15.854, 10592.016, 329.278, 52766.515 25/06/12,19:47:55,06,09,1, 11.9,1,1, 15.854, 10592.034, 329.292, 52766.492 25/06/12,19:47:55,07,09,1, 11.9,1,1, 15.854, 10592.029, 329.284, 52766.510 25/06/12,19:47:55,08,09,1, 11.9,1,1, 15.854, 10592.029, 329.278, 52766.510 25/06/12,19:47:55,09,09,1, 11.9,1,1, 15.854, 10592.046, 329.281, 52766.412 25/06/12,19:47:55,10,09,1, 11.9,1,1, 15.854, 10592.064, 329.301, 52766.511 25/06/12,19:47:55,11,09,1, 11.9,1,1, 15.854, 10592.045, 329.295, 52766.497 25/06/12,19:47:55,12,09,1, 11.9,1,1, 15.854, 10592.063, 329.319, 52766.522 25/06/12,19:47:55,13,09,1, 11.9,1,1, 15.854, 10592.084, 329.308, 52766.424 25/06/12,19:47:55,14,09,1, 11.9,1,1, 15.854, 10592.064, 329.329, 52766.430 25/06/12,19:47:55,15,09,1, 11.9,1,1, 15.854, 10592.091, 329.347, 52766.403 25/06/12,19:47:55,16,09,1, 11.9,1,1, 15.854, 10592.062, 329.301, 52766.469 25/06/12,19:47:55,17,09,1, 11.9,1,1, 15.854, 10592.080, 329.322, 52766.488 25/06/12,19:47:55,18,09,1, 11.9,1,1, 15.854, 10592.089, 329.308, 52766.471 25/06/12,19:47:55,19,09,1, 11.9,1,1, 15.854, 10592.084, 329.307, 52766.377 25/06/12,19:47:56,00,10,1, 11.9,1,1, 15.855, 10592.082, 329.307, 52766.377 25/06/12,19:47:56,01,10,1, 11.9,1,1, 15.855, 10592.115, 329.329, 52766.412 25/06/12,19:47:56,02,10,1, 11.9,1,1, 15.855, 10592.090, 329.329, 52766.459 25/06/12,19:47:56,03,10,1, 11.9,1,1, 15.855, 10592.088, 329.343, 52766.381 25/06/12,19:47:56,04,10,1, 11.9,1,1, 15.855, 10592.084, 329.351, 52766.420 25/06/12,19:47:56,05,10,1, 11.9,1,1, 15.855, 10592.122, 329.363, 52766.327 25/06/12,19:47:56,06,10,1, 11.9,1,1, 15.855, 10592.109, 329.340, 52766.460 25/06/12,19:47:56,07,10,1, 11.9,1,1, 15.855, 10592.143, 329.362, 52766.402 25/06/12,19:47:56,08,10,1, 11.9,1,1, 15.855, 10592.138, 329.351, 52766.392 25/06/12,19:47:56,09,10,1, 11.9,1,1, 15.855, 10592.119, 329.365, 52766.419 25/06/12,19:47:56,10,10,1, 11.9,1,1, 15.855, 10592.139, 329.368, 52766.391 25/06/12,19:47:56,11,10,1, 11.9,1,1, 15.855, 10592.121, 329.393, 52766.461 25/06/12,19:47:56,12,10,1, 11.9,1,1, 15.855, 10592.145, 329.373, 52766.330 25/06/12,19:47:56,13,10,1, 11.9,1,1, 15.855, 10592.144, 329.379, 52766.343 25/06/12,19:47:56,14,10,1, 11.9,1,1, 15.855, 10592.151, 329.362, 52766.361 25/06/12,19:47:56,15,10,1, 11.9,1,1, 15.855, 10592.157, 329.400, 52766.465 25/06/12,19:47:56,16,10,1, 11.9,1,1, 15.855, 10592.165, 329.386, 52766.322 25/06/12,19:47:56,17,10,1, 11.9,1,1, 15.855, 10592.176, 329.398, 52766.378 25/06/12,19:47:56,18,10,1, 11.9,1,1, 15.855, 10592.206, 329.402, 52766.401 25/06/12,19:47:56,19,10,1, 11.9,1,1, 15.855, 10592.172, 329.398, 52766.400 25/06/12,19:47:57,00,10,1, 12.0,1,1, 15.856, 10592.165, 329.398, 52766.400 25/06/12,19:47:57,01,10,1, 12.0,1,1, 15.856, 10592.208, 329.406, 52766.341 25/06/12,19:47:57,02,10,1, 12.0,1,1, 15.856, 10592.181, 329.638, 52767.523 25/06/12,19:47:57,03,10,1, 12.0,1,1, 15.856, 10592.169, 329.670, 52767.625 25/06/12,19:47:57,04,10,1, 12.0,1,1, 15.856, 10592.189, 329.694, 52767.662 25/06/12,19:47:57,05,10,1, 12.0,1,1, 15.856, 10592.185, 329.652, 52767.616 25/06/12,19:47:57,06,10,1, 12.0,1,1, 15.856, 10592.197, 329.683, 52767.645 25/06/12,19:47:57,07,10,1, 12.0,1,1, 15.856, 10592.192, 329.676, 52767.532 25/06/12,19:47:57,08,10,1, 12.0,1,1, 15.856, 10592.189, 329.672, 52767.572 25/06/12,19:47:57,09,10,1, 12.0,1,1, 15.856, 10592.240, 329.681, 52767.591 25/06/12,19:47:57,10,10,1, 12.0,1,1, 15.856, 10592.216, 329.679, 52767.541 25/06/12,19:47:57,11,10,1, 12.0,1,1, 15.856, 10592.226, 329.702, 52767.656 25/06/12,19:47:57,12,10,1, 12.0,1,1, 15.856, 10592.243, 329.697, 52767.607 25/06/12,19:47:57,13,10,1, 12.0,1,1, 15.856, 10592.257, 329.682, 52767.577 25/06/12,19:47:57,14,10,1, 12.0,1,1, 15.856, 10592.234, 329.691, 52767.548 25/06/12,19:47:57,15,10,1, 12.0,1,1, 15.856, 10592.256, 329.707, 52767.619 25/06/12,19:47:57,16,10,1, 12.0,1,1, 15.856, 10592.270, 329.710, 52767.581 25/06/12,19:47:57,17,10,1, 12.0,1,1, 15.856, 10592.266, 329.703, 52767.572 25/06/12,19:47:57,18,10,1, 12.0,1,1, 15.856, 10592.296, 329.721, 52767.575 25/06/12,19:47:57,19,10,1, 12.0,1,1, 15.856, 10592.285, 329.731, 52767.529 25/06/12,19:47:58,00,10,1, 12.0,1,1, 15.860, 10592.282, 329.731, 52767.529 25/06/12,19:47:58,01,10,1, 12.0,1,1, 15.860, 10592.284, 329.724, 52767.611 25/06/12,19:47:58,02,10,1, 12.0,1,1, 15.860, 10592.285, 329.710, 52767.521 25/06/12,19:47:58,03,10,1, 12.0,1,1, 15.860, 10592.286, 329.731, 52767.507 25/06/12,19:47:58,04,10,1, 12.0,1,1, 15.860, 10592.308, 329.731, 52767.458 25/06/12,19:47:58,05,10,1, 12.0,1,1, 15.860, 10592.311, 329.726, 52767.561 25/06/12,19:47:58,06,10,1, 12.0,1,1, 15.860, 10592.325, 329.730, 52767.550 25/06/12,19:47:58,07,10,1, 12.0,1,1, 15.860, 10592.312, 329.706, 52767.620 25/06/12,19:47:58,08,10,1, 12.0,1,1, 15.860, 10592.317, 329.716, 52767.572 25/06/12,19:47:58,09,10,1, 12.0,1,1, 15.860, 10592.325, 329.717, 52767.512 25/06/12,19:47:58,10,10,1, 12.0,1,1, 15.860, 10592.335, 329.730, 52767.563 25/06/12,19:47:58,11,10,1, 12.0,1,1, 15.860, 10592.344, 329.766, 52767.557 25/06/12,19:47:58,12,10,1, 12.0,1,1, 15.860, 10592.329, 329.741, 52767.539 25/06/12,19:47:58,13,10,1, 12.0,1,1, 15.860, 10592.327, 329.753, 52767.566 25/06/12,19:47:58,14,10,1, 12.0,1,1, 15.860, 10592.340, 329.749, 52767.593 25/06/12,19:47:58,15,10,1, 12.0,1,1, 15.860, 10592.335, 329.773, 52767.569 25/06/12,19:47:58,16,10,1, 12.0,1,1, 15.860, 10592.358, 329.769, 52767.494 25/06/12,19:47:58,17,10,1, 12.0,1,1, 15.860, 10592.355, 329.780, 52767.550 25/06/12,19:47:58,18,10,1, 12.0,1,1, 15.860, 10592.350, 329.769, 52767.586 25/06/12,19:47:58,19,10,1, 12.0,1,1, 15.860, 10592.371, 329.762, 52767.535 25/06/12,19:47:59,00,09,1, 11.9,1,1, 15.856, 10592.365, 329.762, 52767.535 25/06/12,19:47:59,01,09,1, 11.9,1,1, 15.856, 10592.373, 329.788, 52767.544 25/06/12,19:47:59,02,09,1, 11.9,1,1, 15.856, 10592.368, 329.777, 52767.449 25/06/12,19:47:59,03,09,1, 11.9,1,1, 15.856, 10592.358, 329.794, 52767.576 25/06/12,19:47:59,04,09,1, 11.9,1,1, 15.856, 10592.383, 329.800, 52767.553 25/06/12,19:47:59,05,09,1, 11.9,1,1, 15.856, 10592.392, 329.818, 52767.597 25/06/12,19:47:59,06,09,1, 11.9,1,1, 15.856, 10592.400, 329.813, 52767.520 25/06/12,19:47:59,07,09,1, 11.9,1,1, 15.856, 10592.390, 329.798, 52767.494 25/06/12,19:47:59,08,09,1, 11.9,1,1, 15.856, 10592.396, 329.802, 52767.568 25/06/12,19:47:59,09,09,1, 11.9,1,1, 15.856, 10592.388, 329.823, 52767.459 25/06/12,19:47:59,10,09,1, 11.9,1,1, 15.856, 10592.401, 329.799, 52767.567 25/06/12,19:47:59,11,09,1, 11.9,1,1, 15.856, 10592.405, 329.807, 52767.506 25/06/12,19:47:59,12,09,1, 11.9,1,1, 15.856, 10592.419, 329.804, 52767.502 25/06/12,19:47:59,13,09,1, 11.9,1,1, 15.856, 10592.424, 329.816, 52767.437 25/06/12,19:47:59,14,09,1, 11.9,1,1, 15.856, 10592.423, 329.827, 52767.456 25/06/12,19:47:59,15,09,1, 11.9,1,1, 15.856, 10592.418, 329.809, 52767.460 25/06/12,19:47:59,16,09,1, 11.9,1,1, 15.856, 10592.402, 329.823, 52767.496 25/06/12,19:47:59,17,09,1, 11.9,1,1, 15.856, 10592.432, 329.832, 52767.530 25/06/12,19:47:59,18,09,1, 11.9,1,1, 15.856, 10592.406, 329.801, 52767.515 25/06/12,19:47:59,19,09,1, 11.9,1,1, 15.856, 10592.444, 329.826, 52767.441 25/06/12,19:48:00,00,10,1, 11.9,1,1, 15.857, 10592.440, 329.826, 52767.441 25/06/12,19:48:00,01,10,1, 11.9,1,1, 15.857, 10592.465, 329.833, 52767.457 25/06/12,19:48:00,02,10,1, 11.9,1,1, 15.857, 10592.469, 329.609, 52766.327 25/06/12,19:48:00,03,10,1, 11.9,1,1, 15.857, 10592.465, 329.593, 52766.240 25/06/12,19:48:00,04,10,1, 11.9,1,1, 15.857, 10592.457, 329.598, 52766.216 25/06/12,19:48:00,05,10,1, 11.9,1,1, 15.857, 10592.470, 329.584, 52766.184 25/06/12,19:48:00,06,10,1, 11.9,1,1, 15.857, 10592.454, 329.585, 52766.239 25/06/12,19:48:00,07,10,1, 11.9,1,1, 15.857, 10592.473, 329.569, 52766.156 25/06/12,19:48:00,08,10,1, 11.9,1,1, 15.857, 10592.475, 329.594, 52766.322 25/06/12,19:48:00,09,10,1, 11.9,1,1, 15.857, 10592.476, 329.605, 52766.204 25/06/12,19:48:00,10,10,1, 11.9,1,1, 15.857, 10592.483, 329.600, 52766.177 25/06/12,19:48:00,11,10,1, 11.9,1,1, 15.857, 10592.512, 329.599, 52766.207 25/06/12,19:48:00,12,10,1, 11.9,1,1, 15.857, 10592.499, 329.648, 52766.234 25/06/12,19:48:00,13,10,1, 11.9,1,1, 15.857, 10592.491, 329.635, 52766.230 25/06/12,19:48:00,14,10,1, 11.9,1,1, 15.857, 10592.528, 329.639, 52766.238 25/06/12,19:48:00,15,10,1, 11.9,1,1, 15.857, 10592.518, 329.632, 52766.220 25/06/12,19:48:00,16,10,1, 11.9,1,1, 15.857, 10592.521, 329.626, 52766.200 25/06/12,19:48:00,17,10,1, 11.9,1,1, 15.857, 10592.520, 329.639, 52766.166 25/06/12,19:48:00,18,10,1, 11.9,1,1, 15.857, 10592.514, 329.623, 52766.205 25/06/12,19:48:00,19,10,1, 11.9,1,1, 15.857, 10592.497, 329.657, 52766.268 25/06/12,19:48:01,00,10,1, 11.9,1,1, 15.853, 10592.490, 329.657, 52766.268 25/06/12,19:48:01,01,10,1, 11.9,1,1, 15.853, 10592.536, 329.652, 52766.167 25/06/12,19:48:01,02,10,1, 11.9,1,1, 15.853, 10592.544, 329.656, 52766.200 25/06/12,19:48:01,03,10,1, 11.9,1,1, 15.853, 10592.539, 329.669, 52766.208 25/06/12,19:48:01,04,10,1, 11.9,1,1, 15.853, 10592.543, 329.639, 52766.129 25/06/12,19:48:01,05,10,1, 11.9,1,1, 15.853, 10592.527, 329.657, 52766.143 25/06/12,19:48:01,06,10,1, 11.9,1,1, 15.853, 10592.542, 329.668, 52766.156 25/06/12,19:48:01,07,10,1, 11.9,1,1, 15.853, 10592.541, 329.693, 52766.165 25/06/12,19:48:01,08,10,1, 11.9,1,1, 15.853, 10592.575, 329.669, 52766.149 25/06/12,19:48:01,09,10,1, 11.9,1,1, 15.853, 10592.544, 329.665, 52766.149 25/06/12,19:48:01,10,10,1, 11.9,1,1, 15.853, 10592.564, 329.690, 52766.118 25/06/12,19:48:01,11,10,1, 11.9,1,1, 15.853, 10592.564, 329.704, 52766.235 25/06/12,19:48:01,12,10,1, 11.9,1,1, 15.853, 10592.586, 329.655, 52766.105 25/06/12,19:48:01,13,10,1, 11.9,1,1, 15.853, 10592.555, 329.675, 52766.207 25/06/12,19:48:01,14,10,1, 11.9,1,1, 15.853, 10592.591, 329.668, 52766.172 25/06/12,19:48:01,15,10,1, 11.9,1,1, 15.853, 10592.594, 329.674, 52766.113 25/06/12,19:48:01,16,10,1, 11.9,1,1, 15.853, 10592.558, 329.670, 52766.174 25/06/12,19:48:01,17,10,1, 11.9,1,1, 15.853, 10592.577, 329.686, 52766.098 25/06/12,19:48:01,18,10,1, 11.9,1,1, 15.853, 10592.596, 329.716, 52766.200 25/06/12,19:48:01,19,10,1, 11.9,1,1, 15.853, 10592.596, 329.740, 52766.194 25/06/12,19:48:02,00,09,1, 11.9,1,1, 15.852, 10592.591, 329.740, 52766.194 25/06/12,19:48:02,01,09,1, 11.9,1,1, 15.852, 10592.605, 329.695, 52766.102 25/06/12,19:48:02,02,09,1, 11.9,1,1, 15.852, 10592.594, 329.670, 52766.125 25/06/12,19:48:02,03,09,1, 11.9,1,1, 15.852, 10592.615, 329.694, 52766.143 25/06/12,19:48:02,04,09,1, 11.9,1,1, 15.852, 10592.574, 329.698, 52765.998 25/06/12,19:48:02,05,09,1, 11.9,1,1, 15.852, 10592.619, 329.694, 52766.193 25/06/12,19:48:02,06,09,1, 11.9,1,1, 15.852, 10592.620, 329.699, 52766.093 25/06/12,19:48:02,07,09,1, 11.9,1,1, 15.852, 10592.633, 329.698, 52766.036 25/06/12,19:48:02,08,09,1, 11.9,1,1, 15.852, 10592.619, 329.722, 52766.212 25/06/12,19:48:02,09,09,1, 11.9,1,1, 15.852, 10592.636, 329.705, 52766.105 25/06/12,19:48:02,10,09,1, 11.9,1,1, 15.852, 10592.617, 329.722, 52766.115 25/06/12,19:48:02,11,09,1, 11.9,1,1, 15.852, 10592.639, 329.729, 52766.052 25/06/12,19:48:02,12,09,1, 11.9,1,1, 15.852, 10592.640, 329.729, 52766.062 25/06/12,19:48:02,13,09,1, 11.9,1,1, 15.852, 10592.639, 329.734, 52766.098 25/06/12,19:48:02,14,09,1, 11.9,1,1, 15.852, 10592.623, 329.716, 52766.068 25/06/12,19:48:02,15,09,1, 11.9,1,1, 15.852, 10592.608, 329.728, 52766.024 25/06/12,19:48:02,16,09,1, 11.9,1,1, 15.852, 10592.649, 329.724, 52766.036 25/06/12,19:48:02,17,09,1, 11.9,1,1, 15.852, 10592.655, 329.752, 52766.151 25/06/12,19:48:02,18,09,1, 11.9,1,1, 15.852, 10592.633, 329.712, 52766.113 25/06/12,19:48:02,19,09,1, 11.9,1,1, 15.852, 10592.624, 329.719, 52766.030 25/06/12,19:48:03,00,10,1, 11.8,1,1, 15.853, 10592.624, 329.719, 52766.030 25/06/12,19:48:03,01,10,1, 11.8,1,1, 15.853, 10592.644, 329.736, 52766.073 25/06/12,19:48:03,02,10,1, 11.8,1,1, 15.853, 10592.629, 329.739, 52766.073 25/06/12,19:48:03,03,10,1, 11.8,1,1, 15.853, 10592.646, 329.751, 52766.063 25/06/12,19:48:03,04,10,1, 11.8,1,1, 15.853, 10592.667, 329.755, 52766.005 25/06/12,19:48:03,05,10,1, 11.8,1,1, 15.853, 10592.665, 329.760, 52766.051 25/06/12,19:48:03,06,10,1, 11.8,1,1, 15.853, 10592.683, 329.754, 52766.021 25/06/12,19:48:03,07,10,1, 11.8,1,1, 15.853, 10592.674, 329.734, 52766.026 25/06/12,19:48:03,08,10,1, 11.8,1,1, 15.853, 10592.676, 329.739, 52766.006 25/06/12,19:48:03,09,10,1, 11.8,1,1, 15.853, 10592.692, 329.781, 52766.033 25/06/12,19:48:03,10,10,1, 11.8,1,1, 15.853, 10592.680, 329.769, 52766.042 25/06/12,19:48:03,11,10,1, 11.8,1,1, 15.853, 10592.671, 329.764, 52766.027 25/06/12,19:48:03,12,10,1, 11.8,1,1, 15.853, 10592.678, 329.757, 52765.967 25/06/12,19:48:03,13,10,1, 11.8,1,1, 15.853, 10592.685, 329.769, 52766.213 25/06/12,19:48:03,14,10,1, 11.8,1,1, 15.853, 10592.699, 329.773, 52765.948 25/06/12,19:48:03,15,10,1, 11.8,1,1, 15.853, 10592.706, 329.763, 52765.922 25/06/12,19:48:03,16,10,1, 11.8,1,1, 15.853, 10592.701, 329.758, 52765.945 25/06/12,19:48:03,17,10,1, 11.8,1,1, 15.853, 10592.685, 329.781, 52766.029 25/06/12,19:48:03,18,10,1, 11.8,1,1, 15.853, 10592.703, 329.782, 52765.960 25/06/12,19:48:03,19,10,1, 11.8,1,1, 15.853, 10592.707, 329.789, 52765.970 25/06/12,19:48:04,00,09,1, 12.0,1,1, 15.850, 10592.707, 329.789, 52765.970 25/06/12,19:48:04,01,09,1, 12.0,1,1, 15.850, 10592.730, 329.787, 52765.991 25/06/12,19:48:04,02,09,1, 12.0,1,1, 15.850, 10592.729, 329.804, 52765.947 25/06/12,19:48:04,03,09,1, 12.0,1,1, 15.850, 10592.734, 329.773, 52765.961 25/06/12,19:48:04,04,09,1, 12.0,1,1, 15.850, 10592.706, 329.825, 52766.038 25/06/12,19:48:04,05,09,1, 12.0,1,1, 15.850, 10592.725, 329.806, 52765.986 25/06/12,19:48:04,06,09,1, 12.0,1,1, 15.850, 10592.722, 329.816, 52765.972 25/06/12,19:48:04,07,09,1, 12.0,1,1, 15.850, 10592.735, 329.816, 52766.024 25/06/12,19:48:04,08,09,1, 12.0,1,1, 15.850, 10592.743, 329.828, 52765.969 25/06/12,19:48:04,09,09,1, 12.0,1,1, 15.850, 10592.740, 329.798, 52765.976 25/06/12,19:48:04,10,09,1, 12.0,1,1, 15.850, 10592.747, 329.799, 52765.982 25/06/12,19:48:04,11,09,1, 12.0,1,1, 15.850, 10592.746, 329.853, 52765.989 25/06/12,19:48:04,12,09,1, 12.0,1,1, 15.850, 10592.763, 329.841, 52765.965 25/06/12,19:48:04,13,09,1, 12.0,1,1, 15.850, 10592.760, 329.842, 52766.022 25/06/12,19:48:04,14,09,1, 12.0,1,1, 15.850, 10592.739, 329.843, 52765.960 25/06/12,19:48:04,15,09,1, 12.0,1,1, 15.850, 10592.778, 329.832, 52765.992 25/06/12,19:48:04,16,09,1, 12.0,1,1, 15.850, 10592.781, 329.849, 52765.966 25/06/12,19:48:04,17,09,1, 12.0,1,1, 15.850, 10592.783, 329.836, 52765.985 25/06/12,19:48:04,18,09,1, 12.0,1,1, 15.850, 10592.803, 329.846, 52765.978 25/06/12,19:48:04,19,09,1, 12.0,1,1, 15.850, 10592.780, 329.858, 52765.956 25/06/12,19:48:05,00,09,1, 11.9,1,1, 15.854, 10592.774, 329.858, 52765.956 25/06/12,19:48:05,01,09,1, 11.9,1,1, 15.854, 10592.781, 329.861, 52766.014 25/06/12,19:48:05,02,09,1, 11.9,1,1, 15.854, 10592.776, 329.863, 52765.960 25/06/12,19:48:05,03,09,1, 11.9,1,1, 15.854, 10592.798, 329.844, 52765.973 25/06/12,19:48:05,04,09,1, 11.9,1,1, 15.854, 10592.814, 329.849, 52765.924 25/06/12,19:48:05,05,09,1, 11.9,1,1, 15.854, 10592.794, 329.870, 52765.979 25/06/12,19:48:05,06,09,1, 11.9,1,1, 15.854, 10592.825, 329.877, 52765.936 25/06/12,19:48:05,07,09,1, 11.9,1,1, 15.854, 10592.841, 329.884, 52765.936 25/06/12,19:48:05,08,09,1, 11.9,1,1, 15.854, 10592.824, 329.885, 52765.938 25/06/12,19:48:05,09,09,1, 11.9,1,1, 15.854, 10592.829, 329.876, 52765.928 25/06/12,19:48:05,10,09,1, 11.9,1,1, 15.854, 10592.821, 329.890, 52765.885 25/06/12,19:48:05,11,09,1, 11.9,1,1, 15.854, 10592.835, 329.893, 52765.945 25/06/12,19:48:05,12,09,1, 11.9,1,1, 15.854, 10592.878, 329.919, 52765.986 25/06/12,19:48:05,13,09,1, 11.9,1,1, 15.854, 10592.868, 329.900, 52765.960 25/06/12,19:48:05,14,09,1, 11.9,1,1, 15.854, 10592.850, 329.933, 52765.981 25/06/12,19:48:05,15,09,1, 11.9,1,1, 15.854, 10592.862, 329.917, 52765.966 25/06/12,19:48:05,16,09,1, 11.9,1,1, 15.854, 10592.879, 329.921, 52765.994 25/06/12,19:48:05,17,09,1, 11.9,1,1, 15.854, 10592.879, 329.954, 52766.010 25/06/12,19:48:05,18,09,1, 11.9,1,1, 15.854, 10592.874, 329.912, 52765.888 25/06/12,19:48:05,19,09,1, 11.9,1,1, 15.854, 10592.877, 329.904, 52765.949 25/06/12,19:48:06,00,09,1, 11.9,1,1, 15.848, 10592.874, 329.904, 52765.949 25/06/12,19:48:06,01,09,1, 11.9,1,1, 15.848, 10592.885, 329.937, 52765.967 25/06/12,19:48:06,02,09,1, 11.9,1,1, 15.848, 10592.898, 329.942, 52766.016 25/06/12,19:48:06,03,09,1, 11.9,1,1, 15.848, 10592.881, 329.944, 52765.865 25/06/12,19:48:06,04,09,1, 11.9,1,1, 15.848, 10592.919, 329.956, 52765.891 25/06/12,19:48:06,05,09,1, 11.9,1,1, 15.848, 10592.905, 329.936, 52765.913 25/06/12,19:48:06,06,09,1, 11.9,1,1, 15.848, 10592.933, 329.982, 52765.987 25/06/12,19:48:06,07,09,1, 11.9,1,1, 15.848, 10592.924, 329.994, 52765.971 25/06/12,19:48:06,08,09,1, 11.9,1,1, 15.848, 10592.931, 329.983, 52765.958 25/06/12,19:48:06,09,09,1, 11.9,1,1, 15.848, 10592.923, 329.952, 52765.909 25/06/12,19:48:06,10,09,1, 11.9,1,1, 15.848, 10592.921, 329.987, 52765.976 25/06/12,19:48:06,11,09,1, 11.9,1,1, 15.848, 10592.921, 329.988, 52765.926 25/06/12,19:48:06,12,09,1, 11.9,1,1, 15.848, 10592.936, 329.987, 52765.849 25/06/12,19:48:06,13,09,1, 11.9,1,1, 15.848, 10592.925, 329.957, 52765.883 25/06/12,19:48:06,14,09,1, 11.9,1,1, 15.848, 10592.943, 329.996, 52765.916 25/06/12,19:48:06,15,09,1, 11.9,1,1, 15.848, 10592.950, 329.979, 52765.899 25/06/12,19:48:06,16,09,1, 11.9,1,1, 15.848, 10592.960, 330.009, 52765.861 25/06/12,19:48:06,17,09,1, 11.9,1,1, 15.848, 10592.977, 330.019, 52765.911 25/06/12,19:48:06,18,09,1, 11.9,1,1, 15.848, 10592.973, 330.030, 52765.834 25/06/12,19:48:06,19,09,1, 11.9,1,1, 15.848, 10592.984, 329.993, 52765.815 25/06/12,19:48:07,00,10,1, 11.9,1,1, 15.854, 10592.983, 329.993, 52765.815 25/06/12,19:48:07,01,10,1, 11.9,1,1, 15.854, 10592.977, 330.025, 52765.895 25/06/12,19:48:07,02,10,1, 11.9,1,1, 15.854, 10592.984, 330.035, 52765.869 25/06/12,19:48:07,03,10,1, 11.9,1,1, 15.854, 10593.007, 330.031, 52765.859 25/06/12,19:48:07,04,10,1, 11.9,1,1, 15.854, 10592.978, 330.050, 52765.892 25/06/12,19:48:07,05,10,1, 11.9,1,1, 15.854, 10592.979, 330.015, 52765.806 25/06/12,19:48:07,06,10,1, 11.9,1,1, 15.854, 10592.984, 330.044, 52765.868 25/06/12,19:48:07,07,10,1, 11.9,1,1, 15.854, 10593.008, 330.065, 52765.876 25/06/12,19:48:07,08,10,1, 11.9,1,1, 15.854, 10592.990, 330.051, 52765.759 25/06/12,19:48:07,09,10,1, 11.9,1,1, 15.854, 10593.003, 330.042, 52765.830 25/06/12,19:48:07,10,10,1, 11.9,1,1, 15.854, 10592.998, 330.065, 52765.816 25/06/12,19:48:07,11,10,1, 11.9,1,1, 15.854, 10593.012, 330.068, 52765.887 25/06/12,19:48:07,12,10,1, 11.9,1,1, 15.854, 10593.027, 330.080, 52765.804 25/06/12,19:48:07,13,10,1, 11.9,1,1, 15.854, 10593.021, 330.080, 52765.888 25/06/12,19:48:07,14,10,1, 11.9,1,1, 15.854, 10593.011, 330.077, 52765.882 25/06/12,19:48:07,15,10,1, 11.9,1,1, 15.854, 10593.024, 330.076, 52765.812 25/06/12,19:48:07,16,10,1, 11.9,1,1, 15.854, 10593.033, 330.105, 52765.804 25/06/12,19:48:07,17,10,1, 11.9,1,1, 15.854, 10593.059, 330.098, 52765.762 25/06/12,19:48:07,18,10,1, 11.9,1,1, 15.854, 10593.028, 330.129, 52765.878 25/06/12,19:48:07,19,10,1, 11.9,1,1, 15.854, 10593.054, 330.131, 52765.881 25/06/12,19:48:08,00,09,1, 11.9,1,1, 15.852, 10593.050, 330.131, 52765.881 25/06/12,19:48:08,01,09,1, 11.9,1,1, 15.852, 10593.049, 330.134, 52765.780 25/06/12,19:48:08,02,09,1, 11.9,1,1, 15.852, 10593.048, 330.135, 52765.850 25/06/12,19:48:08,03,09,1, 11.9,1,1, 15.852, 10593.071, 330.134, 52765.805 25/06/12,19:48:08,04,09,1, 11.9,1,1, 15.852, 10593.065, 330.143, 52765.758 25/06/12,19:48:08,05,09,1, 11.9,1,1, 15.852, 10593.060, 330.130, 52765.791 25/06/12,19:48:08,06,09,1, 11.9,1,1, 15.852, 10593.073, 330.132, 52765.771 25/06/12,19:48:08,07,09,1, 11.9,1,1, 15.852, 10593.077, 330.156, 52765.795 25/06/12,19:48:08,08,09,1, 11.9,1,1, 15.852, 10593.084, 330.141, 52765.801 25/06/12,19:48:08,09,09,1, 11.9,1,1, 15.852, 10593.073, 330.162, 52765.793 25/06/12,19:48:08,10,09,1, 11.9,1,1, 15.852, 10593.073, 330.151, 52765.748 25/06/12,19:48:08,11,09,1, 11.9,1,1, 15.852, 10593.096, 330.161, 52765.724 25/06/12,19:48:08,12,09,1, 11.9,1,1, 15.852, 10593.089, 330.199, 52765.770 25/06/12,19:48:08,13,09,1, 11.9,1,1, 15.852, 10593.100, 330.170, 52765.773 25/06/12,19:48:08,14,09,1, 11.9,1,1, 15.852, 10593.120, 330.171, 52765.756 25/06/12,19:48:08,15,09,1, 11.9,1,1, 15.852, 10593.118, 330.190, 52765.823 25/06/12,19:48:08,16,09,1, 11.9,1,1, 15.852, 10593.113, 330.180, 52765.711 25/06/12,19:48:08,17,09,1, 11.9,1,1, 15.852, 10593.126, 330.189, 52765.744 25/06/12,19:48:08,18,09,1, 11.9,1,1, 15.852, 10593.128, 330.193, 52765.733 25/06/12,19:48:08,19,09,1, 11.9,1,1, 15.852, 10593.144, 330.202, 52765.728 25/06/12,19:48:09,00,09,1, 11.8,1,1, 15.851, 10593.141, 330.202, 52765.728 25/06/12,19:48:09,01,09,1, 11.8,1,1, 15.851, 10593.150, 330.228, 52765.765 25/06/12,19:48:09,02,09,1, 11.8,1,1, 15.851, 10593.164, 330.214, 52765.819 25/06/12,19:48:09,03,09,1, 11.8,1,1, 15.851, 10593.153, 330.209, 52765.753 25/06/12,19:48:09,04,09,1, 11.8,1,1, 15.851, 10593.191, 330.231, 52765.776 25/06/12,19:48:09,05,09,1, 11.8,1,1, 15.851, 10593.173, 330.229, 52765.797 25/06/12,19:48:09,06,09,1, 11.8,1,1, 15.851, 10593.185, 330.226, 52765.730 25/06/12,19:48:09,07,09,1, 11.8,1,1, 15.851, 10593.186, 330.243, 52765.799 25/06/12,19:48:09,08,09,1, 11.8,1,1, 15.851, 10593.171, 330.223, 52765.770 25/06/12,19:48:09,09,09,1, 11.8,1,1, 15.851, 10593.204, 330.229, 52765.727 25/06/12,19:48:09,10,09,1, 11.8,1,1, 15.851, 10593.179, 330.272, 52765.743 25/06/12,19:48:09,11,09,1, 11.8,1,1, 15.851, 10593.207, 330.219, 52765.743 25/06/12,19:48:09,12,09,1, 11.8,1,1, 15.851, 10593.209, 330.233, 52765.759 25/06/12,19:48:09,13,09,1, 11.8,1,1, 15.851, 10593.199, 330.247, 52765.701 25/06/12,19:48:09,14,09,1, 11.8,1,1, 15.851, 10593.220, 330.264, 52765.725 25/06/12,19:48:09,15,09,1, 11.8,1,1, 15.851, 10593.255, 330.250, 52765.723 25/06/12,19:48:09,16,09,1, 11.8,1,1, 15.851, 10593.225, 330.256, 52765.708 25/06/12,19:48:09,17,09,1, 11.8,1,1, 15.851, 10593.238, 330.249, 52765.641 25/06/12,19:48:09,18,09,1, 11.8,1,1, 15.851, 10593.237, 330.255, 52765.699 25/06/12,19:48:09,19,09,1, 11.8,1,1, 15.851, 10593.251, 330.272, 52765.697 25/06/12,19:48:10,00,09,1, 11.9,1,1, 15.853, 10593.250, 330.272, 52765.697 25/06/12,19:48:10,01,09,1, 11.9,1,1, 15.853, 10593.252, 330.287, 52765.694 25/06/12,19:48:10,02,09,1, 11.9,1,1, 15.853, 10593.251, 330.268, 52765.706 25/06/12,19:48:10,03,09,1, 11.9,1,1, 15.853, 10593.271, 330.294, 52765.677 25/06/12,19:48:10,04,09,1, 11.9,1,1, 15.853, 10593.286, 330.287, 52765.720 25/06/12,19:48:10,05,09,1, 11.9,1,1, 15.853, 10593.292, 330.273, 52765.723 25/06/12,19:48:10,06,09,1, 11.9,1,1, 15.853, 10593.264, 330.290, 52765.626 25/06/12,19:48:10,07,09,1, 11.9,1,1, 15.853, 10593.303, 330.290, 52765.680 25/06/12,19:48:10,08,09,1, 11.9,1,1, 15.853, 10593.302, 330.293, 52765.665 25/06/12,19:48:10,09,09,1, 11.9,1,1, 15.853, 10593.312, 330.286, 52765.604 25/06/12,19:48:10,10,09,1, 11.9,1,1, 15.853, 10593.295, 330.282, 52765.642 25/06/12,19:48:10,11,09,1, 11.9,1,1, 15.853, 10593.328, 330.322, 52765.703 25/06/12,19:48:10,12,09,1, 11.9,1,1, 15.853, 10593.317, 330.327, 52765.617 25/06/12,19:48:10,13,09,1, 11.9,1,1, 15.853, 10593.323, 330.305, 52765.701 25/06/12,19:48:10,14,09,1, 11.9,1,1, 15.853, 10593.306, 330.269, 52765.617 25/06/12,19:48:10,15,09,1, 11.9,1,1, 15.853, 10593.322, 330.298, 52765.693 25/06/12,19:48:10,16,09,1, 11.9,1,1, 15.853, 10593.325, 330.310, 52765.617 25/06/12,19:48:10,17,09,1, 11.9,1,1, 15.853, 10593.340, 330.320, 52765.653 25/06/12,19:48:10,18,09,1, 11.9,1,1, 15.853, 10593.342, 330.323, 52765.640 25/06/12,19:48:10,19,09,1, 11.9,1,1, 15.853, 10593.334, 330.317, 52765.705 25/06/12,19:48:11,00,09,1, 11.9,1,1, 15.853, 10593.333, 330.317, 52765.705 25/06/12,19:48:11,01,09,1, 11.9,1,1, 15.853, 10593.350, 330.341, 52765.707 25/06/12,19:48:11,02,09,1, 11.9,1,1, 15.853, 10593.361, 330.344, 52765.655 25/06/12,19:48:11,03,09,1, 11.9,1,1, 15.853, 10593.370, 330.361, 52765.608 25/06/12,19:48:11,04,09,1, 11.9,1,1, 15.853, 10593.373, 330.333, 52765.658 25/06/12,19:48:11,05,09,1, 11.9,1,1, 15.853, 10593.379, 330.346, 52765.619 25/06/12,19:48:11,06,09,1, 11.9,1,1, 15.853, 10593.385, 330.319, 52765.600 25/06/12,19:48:11,07,09,1, 11.9,1,1, 15.853, 10593.395, 330.349, 52765.611 25/06/12,19:48:11,08,09,1, 11.9,1,1, 15.853, 10593.396, 330.353, 52765.654 25/06/12,19:48:11,09,09,1, 11.9,1,1, 15.853, 10593.389, 330.361, 52765.633 25/06/12,19:48:11,10,09,1, 11.9,1,1, 15.853, 10593.402, 330.379, 52765.737 25/06/12,19:48:11,11,09,1, 11.9,1,1, 15.853, 10593.399, 330.355, 52765.662 25/06/12,19:48:11,12,09,1, 11.9,1,1, 15.853, 10593.409, 330.347, 52765.660 25/06/12,19:48:11,13,09,1, 11.9,1,1, 15.853, 10593.421, 330.342, 52765.655 25/06/12,19:48:11,14,09,1, 11.9,1,1, 15.853, 10593.418, 330.364, 52765.602 25/06/12,19:48:11,15,09,1, 11.9,1,1, 15.853, 10593.459, 330.355, 52765.570 25/06/12,19:48:11,16,09,1, 11.9,1,1, 15.853, 10593.437, 330.370, 52765.626 25/06/12,19:48:11,17,09,1, 11.9,1,1, 15.853, 10593.442, 330.358, 52765.557 25/06/12,19:48:11,18,09,1, 11.9,1,1, 15.853, 10593.443, 330.364, 52765.687 25/06/12,19:48:11,19,09,1, 11.9,1,1, 15.853, 10593.466, 330.376, 52765.689 25/06/12,19:48:12,00,09,1, 11.9,1,1, 15.852, 10593.458, 330.376, 52765.689 25/06/12,19:48:12,01,09,1, 11.9,1,1, 15.852, 10593.472, 330.392, 52765.654 25/06/12,19:48:12,02,09,1, 11.9,1,1, 15.852, 10593.499, 330.397, 52765.616 25/06/12,19:48:12,03,09,1, 11.9,1,1, 15.852, 10593.479, 330.404, 52765.546 25/06/12,19:48:12,04,09,1, 11.9,1,1, 15.852, 10593.479, 330.386, 52765.558 25/06/12,19:48:12,05,09,1, 11.9,1,1, 15.852, 10593.489, 330.397, 52765.516 25/06/12,19:48:12,06,09,1, 11.9,1,1, 15.852, 10593.504, 330.413, 52765.566 25/06/12,19:48:12,07,09,1, 11.9,1,1, 15.852, 10593.531, 330.405, 52765.608 25/06/12,19:48:12,08,09,1, 11.9,1,1, 15.852, 10593.551, 330.414, 52765.609 25/06/12,19:48:12,09,09,1, 11.9,1,1, 15.852, 10593.526, 330.409, 52765.553 25/06/12,19:48:12,10,09,1, 11.9,1,1, 15.852, 10593.536, 330.406, 52765.566 25/06/12,19:48:12,11,09,1, 11.9,1,1, 15.852, 10593.525, 330.426, 52765.629 25/06/12,19:48:12,12,09,1, 11.9,1,1, 15.852, 10593.562, 330.420, 52765.565 25/06/12,19:48:12,13,09,1, 11.9,1,1, 15.852, 10593.543, 330.433, 52765.516 25/06/12,19:48:12,14,09,1, 11.9,1,1, 15.852, 10593.558, 330.425, 52765.510 25/06/12,19:48:12,15,09,1, 11.9,1,1, 15.852, 10593.570, 330.406, 52765.497 25/06/12,19:48:12,16,09,1, 11.9,1,1, 15.852, 10593.566, 330.432, 52765.501 25/06/12,19:48:12,17,09,1, 11.9,1,1, 15.852, 10593.563, 330.419, 52765.525 25/06/12,19:48:12,18,09,1, 11.9,1,1, 15.852, 10593.599, 330.458, 52765.525 25/06/12,19:48:12,19,09,1, 11.9,1,1, 15.852, 10593.586, 330.461, 52765.489 25/06/12,19:48:13,00,09,1, 11.9,1,1, 15.853, 10593.584, 330.461, 52765.489 25/06/12,19:48:13,01,09,1, 11.9,1,1, 15.853, 10593.604, 330.445, 52765.589 25/06/12,19:48:13,02,09,1, 11.9,1,1, 15.853, 10593.601, 330.425, 52765.526 25/06/12,19:48:13,03,09,1, 11.9,1,1, 15.853, 10593.610, 330.442, 52765.561 25/06/12,19:48:13,04,09,1, 11.9,1,1, 15.853, 10593.632, 330.452, 52765.559 25/06/12,19:48:13,05,09,1, 11.9,1,1, 15.853, 10593.637, 330.468, 52765.504 25/06/12,19:48:13,06,09,1, 11.9,1,1, 15.853, 10593.656, 330.472, 52765.552 25/06/12,19:48:13,07,09,1, 11.9,1,1, 15.853, 10593.650, 330.442, 52765.575 25/06/12,19:48:13,08,09,1, 11.9,1,1, 15.853, 10593.654, 330.458, 52765.513 25/06/12,19:48:13,09,09,1, 11.9,1,1, 15.853, 10593.675, 330.456, 52765.490 25/06/12,19:48:13,10,09,1, 11.9,1,1, 15.853, 10593.686, 330.452, 52765.447 25/06/12,19:48:13,11,09,1, 11.9,1,1, 15.853, 10593.681, 330.459, 52765.525 25/06/12,19:48:13,12,09,1, 11.9,1,1, 15.853, 10593.676, 330.477, 52765.533 25/06/12,19:48:13,13,09,1, 11.9,1,1, 15.853, 10593.729, 330.457, 52765.491 25/06/12,19:48:13,14,09,1, 11.9,1,1, 15.853, 10593.701, 330.469, 52765.433 25/06/12,19:48:13,15,09,1, 11.9,1,1, 15.853, 10593.709, 330.494, 52765.468 25/06/12,19:48:13,16,09,1, 11.9,1,1, 15.853, 10593.708, 330.452, 52765.504 25/06/12,19:48:13,17,09,1, 11.9,1,1, 15.853, 10593.734, 330.483, 52765.448 25/06/12,19:48:13,18,09,1, 11.9,1,1, 15.853, 10593.747, 330.491, 52765.425 25/06/12,19:48:13,19,09,1, 11.9,1,1, 15.853, 10593.726, 330.495, 52765.431 25/06/12,19:48:14,00,09,1, 12.0,1,1, 15.848, 10593.725, 330.495, 52765.431 25/06/12,19:48:14,01,09,1, 12.0,1,1, 15.848, 10593.744, 330.479, 52765.465 25/06/12,19:48:14,02,09,1, 12.0,1,1, 15.848, 10593.765, 330.506, 52765.479 25/06/12,19:48:14,03,09,1, 12.0,1,1, 15.848, 10593.759, 330.515, 52765.427 25/06/12,19:48:14,04,09,1, 12.0,1,1, 15.848, 10593.757, 330.487, 52765.357 25/06/12,19:48:14,05,09,1, 12.0,1,1, 15.848, 10593.768, 330.488, 52765.399 25/06/12,19:48:14,06,09,1, 12.0,1,1, 15.848, 10593.777, 330.501, 52765.478 25/06/12,19:48:14,07,09,1, 12.0,1,1, 15.848, 10593.798, 330.514, 52765.415 25/06/12,19:48:14,08,09,1, 12.0,1,1, 15.848, 10593.790, 330.508, 52765.398 25/06/12,19:48:14,09,09,1, 12.0,1,1, 15.848, 10593.790, 330.534, 52765.448 25/06/12,19:48:14,10,09,1, 12.0,1,1, 15.848, 10593.825, 330.528, 52765.468 25/06/12,19:48:14,11,09,1, 12.0,1,1, 15.848, 10593.823, 330.521, 52765.443 25/06/12,19:48:14,12,09,1, 12.0,1,1, 15.848, 10593.834, 330.518, 52765.443 25/06/12,19:48:14,13,09,1, 12.0,1,1, 15.848, 10593.835, 330.507, 52765.402 25/06/12,19:48:14,14,09,1, 12.0,1,1, 15.848, 10593.863, 330.532, 52765.393 25/06/12,19:48:14,15,09,1, 12.0,1,1, 15.848, 10593.863, 330.547, 52765.428 25/06/12,19:48:14,16,09,1, 12.0,1,1, 15.848, 10593.865, 330.514, 52765.438 25/06/12,19:48:14,17,09,1, 12.0,1,1, 15.848, 10593.839, 330.553, 52765.383 25/06/12,19:48:14,18,09,1, 12.0,1,1, 15.848, 10593.846, 330.547, 52765.361 25/06/12,19:48:14,19,09,1, 12.0,1,1, 15.848, 10593.862, 330.543, 52765.430 25/06/12,19:48:15,00,09,1, 11.9,1,1, 15.852, 10593.859, 330.543, 52765.430 25/06/12,19:48:15,01,09,1, 11.9,1,1, 15.852, 10593.891, 330.557, 52765.388 25/06/12,19:48:15,02,09,1, 11.9,1,1, 15.852, 10593.886, 330.545, 52765.431 25/06/12,19:48:15,03,09,1, 11.9,1,1, 15.852, 10593.881, 330.551, 52765.313 25/06/12,19:48:15,04,09,1, 11.9,1,1, 15.852, 10593.919, 330.563, 52765.346 25/06/12,19:48:15,05,09,1, 11.9,1,1, 15.852, 10593.905, 330.548, 52765.421 25/06/12,19:48:15,06,09,1, 11.9,1,1, 15.852, 10593.924, 330.585, 52765.375 25/06/12,19:48:15,07,09,1, 11.9,1,1, 15.852, 10593.926, 330.574, 52765.374 25/06/12,19:48:15,08,09,1, 11.9,1,1, 15.852, 10593.926, 330.583, 52765.408 25/06/12,19:48:15,09,09,1, 11.9,1,1, 15.852, 10593.949, 330.572, 52765.410 25/06/12,19:48:15,10,09,1, 11.9,1,1, 15.852, 10593.935, 330.578, 52765.395 25/06/12,19:48:15,11,09,1, 11.9,1,1, 15.852, 10593.936, 330.584, 52765.364 25/06/12,19:48:15,12,09,1, 11.9,1,1, 15.852, 10593.963, 330.591, 52765.304 25/06/12,19:48:15,13,09,1, 11.9,1,1, 15.852, 10593.973, 330.621, 52765.417 25/06/12,19:48:15,14,09,1, 11.9,1,1, 15.852, 10593.974, 330.593, 52765.326 25/06/12,19:48:15,15,09,1, 11.9,1,1, 15.852, 10593.979, 330.602, 52765.332 25/06/12,19:48:15,16,09,1, 11.9,1,1, 15.852, 10593.981, 330.594, 52765.318 25/06/12,19:48:15,17,09,1, 11.9,1,1, 15.852, 10593.968, 330.601, 52765.399 25/06/12,19:48:15,18,09,1, 11.9,1,1, 15.852, 10594.003, 330.608, 52765.273 25/06/12,19:48:15,19,09,1, 11.9,1,1, 15.852, 10594.023, 330.621, 52765.329 25/06/12,19:48:16,00,09,1, 11.9,1,1, 15.853, 10594.018, 330.621, 52765.329 25/06/12,19:48:16,01,09,1, 11.9,1,1, 15.853, 10594.030, 330.633, 52765.329 25/06/12,19:48:16,02,09,1, 11.9,1,1, 15.853, 10594.008, 330.645, 52765.354 25/06/12,19:48:16,03,09,1, 11.9,1,1, 15.853, 10594.017, 330.630, 52765.340 25/06/12,19:48:16,04,09,1, 11.9,1,1, 15.853, 10594.041, 330.663, 52765.377 25/06/12,19:48:16,05,09,1, 11.9,1,1, 15.853, 10594.047, 330.634, 52765.370 25/06/12,19:48:16,06,09,1, 11.9,1,1, 15.853, 10594.064, 330.647, 52765.369 25/06/12,19:48:16,07,09,1, 11.9,1,1, 15.853, 10594.054, 330.663, 52765.357 25/06/12,19:48:16,08,09,1, 11.9,1,1, 15.853, 10594.073, 330.663, 52765.337 25/06/12,19:48:16,09,09,1, 11.9,1,1, 15.853, 10594.065, 330.665, 52765.375 25/06/12,19:48:16,10,09,1, 11.9,1,1, 15.853, 10594.063, 330.670, 52765.307 25/06/12,19:48:16,11,09,1, 11.9,1,1, 15.853, 10594.060, 330.651, 52765.295 25/06/12,19:48:16,12,09,1, 11.9,1,1, 15.853, 10594.079, 330.695, 52765.367 25/06/12,19:48:16,13,09,1, 11.9,1,1, 15.853, 10594.109, 330.681, 52765.291 25/06/12,19:48:16,14,09,1, 11.9,1,1, 15.853, 10594.113, 330.692, 52765.268 25/06/12,19:48:16,15,09,1, 11.9,1,1, 15.853, 10594.130, 330.695, 52765.270 25/06/12,19:48:16,16,09,1, 11.9,1,1, 15.853, 10594.122, 330.693, 52765.339 25/06/12,19:48:16,17,09,1, 11.9,1,1, 15.853, 10594.115, 330.705, 52765.338 25/06/12,19:48:16,18,09,1, 11.9,1,1, 15.853, 10594.111, 330.699, 52765.299 25/06/12,19:48:16,19,09,1, 11.9,1,1, 15.853, 10594.132, 330.716, 52765.352 25/06/12,19:48:17,00,09,1, 11.9,1,1, 15.850, 10594.126, 330.716, 52765.352 25/06/12,19:48:17,01,09,1, 11.9,1,1, 15.850, 10594.148, 330.720, 52765.302 25/06/12,19:48:17,02,09,1, 11.9,1,1, 15.850, 10594.142, 330.708, 52765.318 25/06/12,19:48:17,03,09,1, 11.9,1,1, 15.850, 10594.140, 330.730, 52765.294 25/06/12,19:48:17,04,09,1, 11.9,1,1, 15.850, 10594.146, 330.719, 52765.193 25/06/12,19:48:17,05,09,1, 11.9,1,1, 15.850, 10594.160, 330.731, 52765.290 25/06/12,19:48:17,06,09,1, 11.9,1,1, 15.850, 10594.186, 330.751, 52765.259 25/06/12,19:48:17,07,09,1, 11.9,1,1, 15.850, 10594.188, 330.746, 52765.238 25/06/12,19:48:17,08,09,1, 11.9,1,1, 15.850, 10594.192, 330.748, 52765.242 25/06/12,19:48:17,09,09,1, 11.9,1,1, 15.850, 10594.187, 330.778, 52765.283 25/06/12,19:48:17,10,09,1, 11.9,1,1, 15.850, 10594.184, 330.762, 52765.279 25/06/12,19:48:17,11,09,1, 11.9,1,1, 15.850, 10594.183, 330.756, 52765.224 25/06/12,19:48:17,12,09,1, 11.9,1,1, 15.850, 10594.211, 330.758, 52765.188 25/06/12,19:48:17,13,09,1, 11.9,1,1, 15.850, 10594.203, 330.766, 52765.260 25/06/12,19:48:17,14,09,1, 11.9,1,1, 15.850, 10594.201, 330.774, 52765.288 25/06/12,19:48:17,15,09,1, 11.9,1,1, 15.850, 10594.199, 330.778, 52765.242 25/06/12,19:48:17,16,09,1, 11.9,1,1, 15.850, 10594.242, 330.769, 52765.256 25/06/12,19:48:17,17,09,1, 11.9,1,1, 15.850, 10594.233, 330.770, 52765.182 25/06/12,19:48:17,18,09,1, 11.9,1,1, 15.850, 10594.230, 330.758, 52765.252 25/06/12,19:48:17,19,09,1, 11.9,1,1, 15.850, 10594.242, 330.787, 52765.194 25/06/12,19:48:18,00,10,1, 11.9,1,1, 15.850, 10594.234, 330.787, 52765.194 25/06/12,19:48:18,01,10,1, 11.9,1,1, 15.850, 10594.264, 330.777, 52765.203 25/06/12,19:48:18,02,10,1, 11.9,1,1, 15.850, 10594.272, 330.783, 52765.143 25/06/12,19:48:18,03,10,1, 11.9,1,1, 15.850, 10594.240, 330.801, 52765.197 25/06/12,19:48:18,04,10,1, 11.9,1,1, 15.850, 10594.272, 330.781, 52765.204 25/06/12,19:48:18,05,10,1, 11.9,1,1, 15.850, 10594.298, 330.764, 52765.165 25/06/12,19:48:18,06,10,1, 11.9,1,1, 15.850, 10594.262, 330.802, 52765.215 25/06/12,19:48:18,07,10,1, 11.9,1,1, 15.850, 10594.279, 330.804, 52765.216 25/06/12,19:48:18,08,10,1, 11.9,1,1, 15.850, 10594.279, 330.790, 52765.121 25/06/12,19:48:18,09,10,1, 11.9,1,1, 15.850, 10594.304, 330.790, 52765.307 25/06/12,19:48:18,10,10,1, 11.9,1,1, 15.850, 10594.259, 330.827, 52765.236 25/06/12,19:48:18,11,10,1, 11.9,1,1, 15.850, 10594.281, 330.823, 52765.219 25/06/12,19:48:18,12,10,1, 11.9,1,1, 15.850, 10594.325, 330.812, 52765.226 25/06/12,19:48:18,13,10,1, 11.9,1,1, 15.850, 10594.331, 330.818, 52765.166 25/06/12,19:48:18,14,10,1, 11.9,1,1, 15.850, 10594.335, 330.811, 52765.221 25/06/12,19:48:18,15,10,1, 11.9,1,1, 15.850, 10594.339, 330.837, 52765.190 25/06/12,19:48:18,16,10,1, 11.9,1,1, 15.850, 10594.344, 330.816, 52765.161 25/06/12,19:48:18,17,10,1, 11.9,1,1, 15.850, 10594.361, 330.810, 52765.135 25/06/12,19:48:18,18,10,1, 11.9,1,1, 15.850, 10594.351, 330.818, 52765.153 25/06/12,19:48:18,19,10,1, 11.9,1,1, 15.850, 10594.346, 330.841, 52765.161 25/06/12,19:48:19,00,10,1, 11.9,1,1, 15.848, 10594.343, 330.841, 52765.161 25/06/12,19:48:19,01,10,1, 11.9,1,1, 15.848, 10594.364, 330.842, 52765.103 25/06/12,19:48:19,02,10,1, 11.9,1,1, 15.848, 10594.360, 330.843, 52765.183 25/06/12,19:48:19,03,10,1, 11.9,1,1, 15.848, 10594.358, 330.849, 52765.122 25/06/12,19:48:19,04,10,1, 11.9,1,1, 15.848, 10594.388, 330.844, 52765.077 25/06/12,19:48:19,05,10,1, 11.9,1,1, 15.848, 10594.419, 330.831, 52765.104 25/06/12,19:48:19,06,10,1, 11.9,1,1, 15.848, 10594.416, 330.843, 52765.200 25/06/12,19:48:19,07,10,1, 11.9,1,1, 15.848, 10594.409, 330.857, 52765.163 25/06/12,19:48:19,08,10,1, 11.9,1,1, 15.848, 10594.427, 330.867, 52765.141 25/06/12,19:48:19,09,10,1, 11.9,1,1, 15.848, 10594.427, 330.842, 52765.152 25/06/12,19:48:19,10,10,1, 11.9,1,1, 15.848, 10594.404, 330.869, 52765.154 25/06/12,19:48:19,11,10,1, 11.9,1,1, 15.848, 10594.424, 330.850, 52765.126 25/06/12,19:48:19,12,10,1, 11.9,1,1, 15.848, 10594.461, 330.881, 52765.070 25/06/12,19:48:19,13,10,1, 11.9,1,1, 15.848, 10594.487, 330.865, 52765.114 25/06/12,19:48:19,14,10,1, 11.9,1,1, 15.848, 10594.437, 330.841, 52765.089 25/06/12,19:48:19,15,10,1, 11.9,1,1, 15.848, 10594.465, 330.848, 52765.175 25/06/12,19:48:19,16,10,1, 11.9,1,1, 15.848, 10594.457, 330.833, 52765.053 25/06/12,19:48:19,17,10,1, 11.9,1,1, 15.848, 10594.465, 330.877, 52765.136 25/06/12,19:48:19,18,10,1, 11.9,1,1, 15.848, 10594.491, 330.870, 52765.125 25/06/12,19:48:19,19,10,1, 11.9,1,1, 15.848, 10594.463, 330.901, 52765.107 25/06/12,19:48:20,00,10,1, 12.0,1,1, 15.847, 10594.460, 330.901, 52765.107 25/06/12,19:48:20,01,10,1, 12.0,1,1, 15.847, 10594.487, 330.894, 52765.108 25/06/12,19:48:20,02,10,1, 12.0,1,1, 15.847, 10594.505, 330.874, 52765.109 25/06/12,19:48:20,03,10,1, 12.0,1,1, 15.847, 10594.509, 330.858, 52765.079 25/06/12,19:48:20,04,10,1, 12.0,1,1, 15.847, 10594.501, 330.884, 52765.066 25/06/12,19:48:20,05,10,1, 12.0,1,1, 15.847, 10594.501, 330.884, 52765.092 25/06/12,19:48:20,06,10,1, 12.0,1,1, 15.847, 10594.495, 330.922, 52765.133 25/06/12,19:48:20,07,10,1, 12.0,1,1, 15.847, 10594.511, 330.884, 52765.089 25/06/12,19:48:20,08,10,1, 12.0,1,1, 15.847, 10594.523, 330.875, 52765.067 25/06/12,19:48:20,09,10,1, 12.0,1,1, 15.847, 10594.511, 330.902, 52765.073 25/06/12,19:48:20,10,10,1, 12.0,1,1, 15.847, 10594.517, 330.905, 52765.075 25/06/12,19:48:20,11,10,1, 12.0,1,1, 15.847, 10594.529, 330.927, 52765.071 25/06/12,19:48:20,12,10,1, 12.0,1,1, 15.847, 10594.540, 330.935, 52765.042 25/06/12,19:48:20,13,10,1, 12.0,1,1, 15.847, 10594.567, 330.908, 52765.070 25/06/12,19:48:20,14,10,1, 12.0,1,1, 15.847, 10594.563, 330.897, 52765.036 25/06/12,19:48:20,15,10,1, 12.0,1,1, 15.847, 10594.537, 330.897, 52765.043 25/06/12,19:48:20,16,10,1, 12.0,1,1, 15.847, 10594.559, 330.869, 52765.028 25/06/12,19:48:20,17,10,1, 12.0,1,1, 15.847, 10594.589, 330.923, 52765.007 25/06/12,19:48:20,18,10,1, 12.0,1,1, 15.847, 10594.564, 330.909, 52764.991 25/06/12,19:48:20,19,10,1, 12.0,1,1, 15.847, 10594.587, 330.922, 52765.027 25/06/12,19:48:21,00,09,1, 12.0,1,1, 15.851, 10594.585, 330.922, 52765.027 25/06/12,19:48:21,01,09,1, 12.0,1,1, 15.851, 10594.589, 330.913, 52764.949 25/06/12,19:48:21,02,09,1, 12.0,1,1, 15.851, 10594.590, 330.912, 52764.986 25/06/12,19:48:21,03,09,1, 12.0,1,1, 15.851, 10594.606, 330.929, 52764.989 25/06/12,19:48:21,04,09,1, 12.0,1,1, 15.851, 10594.604, 330.913, 52765.042 25/06/12,19:48:21,05,09,1, 12.0,1,1, 15.851, 10594.606, 330.910, 52764.932 25/06/12,19:48:21,06,09,1, 12.0,1,1, 15.851, 10594.600, 330.938, 52764.974 25/06/12,19:48:21,07,09,1, 12.0,1,1, 15.851, 10594.629, 330.940, 52765.014 25/06/12,19:48:21,08,09,1, 12.0,1,1, 15.851, 10594.616, 330.919, 52765.010 25/06/12,19:48:21,09,09,1, 12.0,1,1, 15.851, 10594.610, 330.917, 52764.973 25/06/12,19:48:21,10,09,1, 12.0,1,1, 15.851, 10594.619, 330.951, 52764.971 25/06/12,19:48:21,11,09,1, 12.0,1,1, 15.851, 10594.659, 330.964, 52765.019 25/06/12,19:48:21,12,09,1, 12.0,1,1, 15.851, 10594.648, 330.969, 52764.950 25/06/12,19:48:21,13,09,1, 12.0,1,1, 15.851, 10594.661, 330.948, 52764.978 25/06/12,19:48:21,14,09,1, 12.0,1,1, 15.851, 10594.665, 330.961, 52764.937 25/06/12,19:48:21,15,09,1, 12.0,1,1, 15.851, 10594.663, 330.929, 52764.928 25/06/12,19:48:21,16,09,1, 12.0,1,1, 15.851, 10594.666, 330.958, 52764.964 25/06/12,19:48:21,17,09,1, 12.0,1,1, 15.851, 10594.662, 330.962, 52764.971 25/06/12,19:48:21,18,09,1, 12.0,1,1, 15.851, 10594.660, 330.975, 52764.909 25/06/12,19:48:21,19,09,1, 12.0,1,1, 15.851, 10594.681, 330.967, 52765.003 25/06/12,19:48:22,00,09,1, 11.9,1,1, 15.846, 10594.677, 330.967, 52765.003 25/06/12,19:48:22,01,09,1, 11.9,1,1, 15.846, 10594.675, 330.954, 52764.900 25/06/12,19:48:22,02,09,1, 11.9,1,1, 15.846, 10594.711, 330.975, 52764.991 25/06/12,19:48:22,03,09,1, 11.9,1,1, 15.846, 10594.697, 330.945, 52764.929 25/06/12,19:48:22,04,09,1, 11.9,1,1, 15.846, 10594.723, 330.956, 52764.955 25/06/12,19:48:22,05,09,1, 11.9,1,1, 15.846, 10594.680, 330.974, 52764.919 25/06/12,19:48:22,06,09,1, 11.9,1,1, 15.846, 10594.700, 330.990, 52764.982 25/06/12,19:48:22,07,09,1, 11.9,1,1, 15.846, 10594.708, 331.006, 52764.900 25/06/12,19:48:22,08,09,1, 11.9,1,1, 15.846, 10594.710, 330.982, 52764.974 25/06/12,19:48:22,09,09,1, 11.9,1,1, 15.846, 10594.726, 330.989, 52764.919 25/06/12,19:48:22,10,09,1, 11.9,1,1, 15.846, 10594.710, 330.973, 52764.870 25/06/12,19:48:22,11,09,1, 11.9,1,1, 15.846, 10594.738, 330.998, 52764.900 25/06/12,19:48:22,12,09,1, 11.9,1,1, 15.846, 10594.737, 330.998, 52764.922 25/06/12,19:48:22,13,09,1, 11.9,1,1, 15.846, 10594.734, 331.005, 52764.952 25/06/12,19:48:22,14,09,1, 11.9,1,1, 15.846, 10594.759, 331.015, 52764.944 25/06/12,19:48:22,15,09,1, 11.9,1,1, 15.846, 10594.761, 330.984, 52764.925 25/06/12,19:48:22,16,09,1, 11.9,1,1, 15.846, 10594.758, 330.970, 52764.924 25/06/12,19:48:22,17,09,1, 11.9,1,1, 15.846, 10594.767, 330.987, 52764.912 25/06/12,19:48:22,18,09,1, 11.9,1,1, 15.846, 10594.767, 331.014, 52764.930 25/06/12,19:48:22,19,09,1, 11.9,1,1, 15.846, 10594.768, 330.992, 52764.903 25/06/12,19:48:23,00,09,1, 11.9,1,1, 15.846, 10594.760, 330.992, 52764.903 25/06/12,19:48:23,01,09,1, 11.9,1,1, 15.846, 10594.770, 331.023, 52764.885 25/06/12,19:48:23,02,09,1, 11.9,1,1, 15.846, 10594.779, 331.019, 52764.919 25/06/12,19:48:23,03,09,1, 11.9,1,1, 15.846, 10594.799, 331.000, 52764.906 25/06/12,19:48:23,04,09,1, 11.9,1,1, 15.846, 10594.786, 331.025, 52764.837 25/06/12,19:48:23,05,09,1, 11.9,1,1, 15.846, 10594.794, 331.049, 52764.883 25/06/12,19:48:23,06,09,1, 11.9,1,1, 15.846, 10594.797, 331.027, 52764.842 25/06/12,19:48:23,07,09,1, 11.9,1,1, 15.846, 10594.830, 331.040, 52764.878 25/06/12,19:48:23,08,09,1, 11.9,1,1, 15.846, 10594.846, 331.038, 52764.806 25/06/12,19:48:23,09,09,1, 11.9,1,1, 15.846, 10594.831, 331.041, 52764.911 25/06/12,19:48:23,10,09,1, 11.9,1,1, 15.846, 10594.813, 331.042, 52764.853 25/06/12,19:48:23,11,09,1, 11.9,1,1, 15.846, 10594.850, 331.057, 52764.830 25/06/12,19:48:23,12,09,1, 11.9,1,1, 15.846, 10594.865, 331.066, 52764.936 25/06/12,19:48:23,13,09,1, 11.9,1,1, 15.846, 10594.848, 331.069, 52764.860 25/06/12,19:48:23,14,09,1, 11.9,1,1, 15.846, 10594.854, 331.088, 52764.789 25/06/12,19:48:23,15,09,1, 11.9,1,1, 15.846, 10594.855, 331.060, 52764.892 25/06/12,19:48:23,16,09,1, 11.9,1,1, 15.846, 10594.868, 331.051, 52764.883 25/06/12,19:48:23,17,09,1, 11.9,1,1, 15.846, 10594.855, 331.076, 52764.869 25/06/12,19:48:23,18,09,1, 11.9,1,1, 15.846, 10594.885, 331.075, 52764.833 25/06/12,19:48:23,19,09,1, 11.9,1,1, 15.846, 10594.887, 331.056, 52764.828 25/06/12,19:48:24,00,09,1, 12.0,1,1, 15.845, 10594.885, 331.056, 52764.828 25/06/12,19:48:24,01,09,1, 12.0,1,1, 15.845, 10594.896, 331.073, 52764.791 25/06/12,19:48:24,02,09,1, 12.0,1,1, 15.845, 10594.886, 331.089, 52764.835 25/06/12,19:48:24,03,09,1, 12.0,1,1, 15.845, 10594.894, 331.040, 52764.790 25/06/12,19:48:24,04,09,1, 12.0,1,1, 15.845, 10594.925, 331.052, 52764.771 25/06/12,19:48:24,05,09,1, 12.0,1,1, 15.845, 10594.888, 331.063, 52764.853 25/06/12,19:48:24,06,09,1, 12.0,1,1, 15.845, 10594.918, 331.096, 52764.773 25/06/12,19:48:24,07,09,1, 12.0,1,1, 15.845, 10594.939, 331.099, 52764.782 25/06/12,19:48:24,08,09,1, 12.0,1,1, 15.845, 10594.943, 331.104, 52764.795 25/06/12,19:48:24,09,09,1, 12.0,1,1, 15.845, 10594.934, 331.073, 52764.751 25/06/12,19:48:24,10,09,1, 12.0,1,1, 15.845, 10594.972, 331.072, 52764.834 25/06/12,19:48:24,11,09,1, 12.0,1,1, 15.845, 10594.946, 331.092, 52764.775 25/06/12,19:48:24,12,09,1, 12.0,1,1, 15.845, 10594.975, 331.072, 52764.779 25/06/12,19:48:24,13,09,1, 12.0,1,1, 15.845, 10594.997, 331.119, 52764.824 25/06/12,19:48:24,14,09,1, 12.0,1,1, 15.845, 10594.988, 331.097, 52764.761 25/06/12,19:48:24,15,09,1, 12.0,1,1, 15.845, 10595.013, 331.101, 52764.822 25/06/12,19:48:24,16,09,1, 12.0,1,1, 15.845, 10595.006, 331.092, 52764.713 25/06/12,19:48:24,17,09,1, 12.0,1,1, 15.845, 10595.011, 331.101, 52764.746 25/06/12,19:48:24,18,09,1, 12.0,1,1, 15.845, 10595.011, 331.087, 52764.796 25/06/12,19:48:24,19,09,1, 12.0,1,1, 15.845, 10595.006, 331.120, 52764.707 25/06/12,19:48:25,00,09,1, 11.9,1,1, 15.847, 10595.002, 331.120, 52764.707 25/06/12,19:48:25,01,09,1, 11.9,1,1, 15.847, 10595.019, 331.127, 52764.822 25/06/12,19:48:25,02,09,1, 11.9,1,1, 15.847, 10595.051, 331.122, 52764.695 25/06/12,19:48:25,03,09,1, 11.9,1,1, 15.847, 10595.039, 331.124, 52764.768 25/06/12,19:48:25,04,09,1, 11.9,1,1, 15.847, 10595.027, 331.114, 52764.788 25/06/12,19:48:25,05,09,1, 11.9,1,1, 15.847, 10595.045, 331.122, 52764.759 25/06/12,19:48:25,06,09,1, 11.9,1,1, 15.847, 10595.073, 331.143, 52764.802 25/06/12,19:48:25,07,09,1, 11.9,1,1, 15.847, 10595.075, 331.151, 52764.693 25/06/12,19:48:25,08,09,1, 11.9,1,1, 15.847, 10595.097, 331.132, 52764.722 25/06/12,19:48:25,09,09,1, 11.9,1,1, 15.847, 10595.088, 331.168, 52764.714 25/06/12,19:48:25,10,09,1, 11.9,1,1, 15.847, 10595.105, 331.168, 52764.747 25/06/12,19:48:25,11,09,1, 11.9,1,1, 15.847, 10595.109, 331.136, 52764.706 25/06/12,19:48:25,12,09,1, 11.9,1,1, 15.847, 10595.105, 331.166, 52764.729 25/06/12,19:48:25,13,09,1, 11.9,1,1, 15.847, 10595.112, 331.177, 52764.725 25/06/12,19:48:25,14,09,1, 11.9,1,1, 15.847, 10595.131, 331.157, 52764.713 25/06/12,19:48:25,15,09,1, 11.9,1,1, 15.847, 10595.139, 331.191, 52764.642 25/06/12,19:48:25,16,09,1, 11.9,1,1, 15.847, 10595.143, 331.166, 52764.663 25/06/12,19:48:25,17,09,1, 11.9,1,1, 15.847, 10595.141, 331.182, 52764.740 25/06/12,19:48:25,18,09,1, 11.9,1,1, 15.847, 10595.169, 331.203, 52764.686 25/06/12,19:48:25,19,09,1, 11.9,1,1, 15.847, 10595.168, 331.189, 52764.693 25/06/12,19:48:26,00,09,1, 11.9,1,1, 15.846, 10595.161, 331.189, 52764.693 25/06/12,19:48:26,01,09,1, 11.9,1,1, 15.846, 10595.166, 331.206, 52764.700 25/06/12,19:48:26,02,09,1, 11.9,1,1, 15.846, 10595.159, 331.239, 52764.736 25/06/12,19:48:26,03,09,1, 11.9,1,1, 15.846, 10595.198, 331.228, 52764.757 25/06/12,19:48:26,04,09,1, 11.9,1,1, 15.846, 10595.202, 331.230, 52764.648 25/06/12,19:48:26,05,09,1, 11.9,1,1, 15.846, 10595.192, 331.206, 52764.654 25/06/12,19:48:26,06,09,1, 11.9,1,1, 15.846, 10595.208, 331.229, 52764.652 25/06/12,19:48:26,07,09,1, 11.9,1,1, 15.846, 10595.208, 331.229, 52764.668 25/06/12,19:48:26,08,09,1, 11.9,1,1, 15.846, 10595.217, 331.230, 52764.625 25/06/12,19:48:26,09,09,1, 11.9,1,1, 15.846, 10595.222, 331.251, 52764.697 25/06/12,19:48:26,10,09,1, 11.9,1,1, 15.846, 10595.222, 331.240, 52764.671 25/06/12,19:48:26,11,09,1, 11.9,1,1, 15.846, 10595.208, 331.257, 52764.712 25/06/12,19:48:26,12,09,1, 11.9,1,1, 15.846, 10595.200, 331.271, 52764.677 25/06/12,19:48:26,13,09,1, 11.9,1,1, 15.846, 10595.217, 331.226, 52764.637 25/06/12,19:48:26,14,09,1, 11.9,1,1, 15.846, 10595.229, 331.249, 52764.673 25/06/12,19:48:26,15,09,1, 11.9,1,1, 15.846, 10595.222, 331.276, 52764.692 25/06/12,19:48:26,16,09,1, 11.9,1,1, 15.846, 10595.257, 331.265, 52764.647 25/06/12,19:48:26,17,09,1, 11.9,1,1, 15.846, 10595.248, 331.280, 52764.588 25/06/12,19:48:26,18,09,1, 11.9,1,1, 15.846, 10595.238, 331.276, 52764.714 25/06/12,19:48:26,19,09,1, 11.9,1,1, 15.846, 10595.241, 331.261, 52764.637 25/06/12,19:48:27,00,09,1, 11.9,1,1, 15.850, 10595.236, 331.261, 52764.637 25/06/12,19:48:27,01,09,1, 11.9,1,1, 15.850, 10595.230, 331.286, 52764.556 25/06/12,19:48:27,02,09,1, 11.9,1,1, 15.850, 10595.226, 331.292, 52764.591 25/06/12,19:48:27,03,09,1, 11.9,1,1, 15.850, 10595.267, 331.297, 52764.590 25/06/12,19:48:27,04,09,1, 11.9,1,1, 15.850, 10595.285, 331.297, 52764.649 25/06/12,19:48:27,05,09,1, 11.9,1,1, 15.850, 10595.277, 331.297, 52764.604 25/06/12,19:48:27,06,09,1, 11.9,1,1, 15.850, 10595.272, 331.271, 52764.595 25/06/12,19:48:27,07,09,1, 11.9,1,1, 15.850, 10595.272, 331.269, 52764.560 25/06/12,19:48:27,08,09,1, 11.9,1,1, 15.850, 10595.271, 331.304, 52764.637 25/06/12,19:48:27,09,09,1, 11.9,1,1, 15.850, 10595.275, 331.320, 52764.675 25/06/12,19:48:27,10,09,1, 11.9,1,1, 15.850, 10595.278, 331.295, 52764.600 25/06/12,19:48:27,11,09,1, 11.9,1,1, 15.850, 10595.293, 331.303, 52764.647 25/06/12,19:48:27,12,09,1, 11.9,1,1, 15.850, 10595.277, 331.301, 52764.598 25/06/12,19:48:27,13,09,1, 11.9,1,1, 15.850, 10595.312, 331.294, 52764.628 25/06/12,19:48:27,14,09,1, 11.9,1,1, 15.850, 10595.306, 331.314, 52764.576 25/06/12,19:48:27,15,09,1, 11.9,1,1, 15.850, 10595.286, 331.302, 52764.561 25/06/12,19:48:27,16,09,1, 11.9,1,1, 15.850, 10595.307, 331.298, 52764.622 25/06/12,19:48:27,17,09,1, 11.9,1,1, 15.850, 10595.297, 331.318, 52764.547 25/06/12,19:48:27,18,09,1, 11.9,1,1, 15.850, 10595.304, 331.340, 52764.569 25/06/12,19:48:27,19,09,1, 11.9,1,1, 15.850, 10595.331, 331.344, 52764.568 25/06/12,19:48:28,00,09,1, 11.9,1,1, 15.846, 10595.328, 331.344, 52764.568 25/06/12,19:48:28,01,09,1, 11.9,1,1, 15.846, 10595.335, 331.328, 52764.576 25/06/12,19:48:28,02,09,1, 11.9,1,1, 15.846, 10595.339, 331.303, 52764.556 25/06/12,19:48:28,03,09,1, 11.9,1,1, 15.846, 10595.340, 331.329, 52764.605 25/06/12,19:48:28,04,09,1, 11.9,1,1, 15.846, 10595.350, 331.334, 52764.561 25/06/12,19:48:28,05,09,1, 11.9,1,1, 15.846, 10595.351, 331.329, 52764.530 25/06/12,19:48:28,06,09,1, 11.9,1,1, 15.846, 10595.361, 331.328, 52764.608 25/06/12,19:48:28,07,09,1, 11.9,1,1, 15.846, 10595.384, 331.330, 52764.514 25/06/12,19:48:28,08,09,1, 11.9,1,1, 15.846, 10595.365, 331.338, 52764.504 25/06/12,19:48:28,09,09,1, 11.9,1,1, 15.846, 10595.368, 331.335, 52764.497 25/06/12,19:48:28,10,09,1, 11.9,1,1, 15.846, 10595.363, 331.342, 52764.451 25/06/12,19:48:28,11,09,1, 11.9,1,1, 15.846, 10595.391, 331.331, 52764.551 25/06/12,19:48:28,12,09,1, 11.9,1,1, 15.846, 10595.404, 331.351, 52764.568 25/06/12,19:48:28,13,09,1, 11.9,1,1, 15.846, 10595.396, 331.341, 52764.494 25/06/12,19:48:28,14,09,1, 11.9,1,1, 15.846, 10595.412, 331.352, 52764.535 25/06/12,19:48:28,15,09,1, 11.9,1,1, 15.846, 10595.414, 331.355, 52764.581 25/06/12,19:48:28,16,09,1, 11.9,1,1, 15.846, 10595.408, 331.359, 52764.547 25/06/12,19:48:28,17,09,1, 11.9,1,1, 15.846, 10595.413, 331.349, 52764.462 25/06/12,19:48:28,18,09,1, 11.9,1,1, 15.846, 10595.412, 331.361, 52764.443 25/06/12,19:48:28,19,09,1, 11.9,1,1, 15.846, 10595.434, 331.366, 52764.501 25/06/12,19:48:29,00,09,1, 11.9,1,1, 15.847, 10595.428, 331.366, 52764.501 25/06/12,19:48:29,01,09,1, 11.9,1,1, 15.847, 10595.448, 331.367, 52764.514 25/06/12,19:48:29,02,09,1, 11.9,1,1, 15.847, 10595.420, 331.374, 52764.519 25/06/12,19:48:29,03,09,1, 11.9,1,1, 15.847, 10595.439, 331.372, 52764.469 25/06/12,19:48:29,04,09,1, 11.9,1,1, 15.847, 10595.459, 331.357, 52764.499 25/06/12,19:48:29,05,09,1, 11.9,1,1, 15.847, 10595.461, 331.381, 52764.456 25/06/12,19:48:29,06,09,1, 11.9,1,1, 15.847, 10595.468, 331.367, 52764.502 25/06/12,19:48:29,07,09,1, 11.9,1,1, 15.847, 10595.451, 331.361, 52764.486 25/06/12,19:48:29,08,09,1, 11.9,1,1, 15.847, 10595.476, 331.381, 52764.491 25/06/12,19:48:29,09,09,1, 11.9,1,1, 15.847, 10595.470, 331.391, 52764.458 25/06/12,19:48:29,10,09,1, 11.9,1,1, 15.847, 10595.471, 331.369, 52764.484 25/06/12,19:48:29,11,09,1, 11.9,1,1, 15.847, 10595.496, 331.380, 52764.456 25/06/12,19:48:29,12,09,1, 11.9,1,1, 15.847, 10595.504, 331.378, 52764.427 25/06/12,19:48:29,13,09,1, 11.9,1,1, 15.847, 10595.483, 331.355, 52764.434 25/06/12,19:48:29,14,09,1, 11.9,1,1, 15.847, 10595.484, 331.362, 52764.359 25/06/12,19:48:29,15,09,1, 11.9,1,1, 15.847, 10595.519, 331.360, 52764.361 25/06/12,19:48:29,16,09,1, 11.9,1,1, 15.847, 10595.495, 331.397, 52764.444 25/06/12,19:48:29,17,09,1, 11.9,1,1, 15.847, 10595.520, 331.389, 52764.401 25/06/12,19:48:29,18,09,1, 11.9,1,1, 15.847, 10595.519, 331.381, 52764.442 25/06/12,19:48:29,19,09,1, 11.9,1,1, 15.847, 10595.521, 331.390, 52764.449 25/06/12,19:48:30,00,09,1, 11.9,1,1, 15.843, 10595.520, 331.390, 52764.449 25/06/12,19:48:30,01,09,1, 11.9,1,1, 15.843, 10595.542, 331.400, 52764.423 25/06/12,19:48:30,02,09,1, 11.9,1,1, 15.843, 10595.523, 331.395, 52764.447 25/06/12,19:48:30,03,09,1, 11.9,1,1, 15.843, 10595.535, 331.402, 52764.378 25/06/12,19:48:30,04,09,1, 11.9,1,1, 15.843, 10595.524, 331.404, 52764.427 25/06/12,19:48:30,05,09,1, 11.9,1,1, 15.843, 10595.505, 331.385, 52764.378 25/06/12,19:48:30,06,09,1, 11.9,1,1, 15.843, 10595.542, 331.388, 52764.388 25/06/12,19:48:30,07,09,1, 11.9,1,1, 15.843, 10595.529, 331.400, 52764.392 25/06/12,19:48:30,08,09,1, 11.9,1,1, 15.843, 10595.535, 331.410, 52764.395 25/06/12,19:48:30,09,09,1, 11.9,1,1, 15.843, 10595.550, 331.399, 52764.377 25/06/12,19:48:30,10,09,1, 11.9,1,1, 15.843, 10595.549, 331.412, 52764.407 25/06/12,19:48:30,11,09,1, 11.9,1,1, 15.843, 10595.577, 331.411, 52764.349 25/06/12,19:48:30,12,09,1, 11.9,1,1, 15.843, 10595.577, 331.441, 52764.422 25/06/12,19:48:30,13,09,1, 11.9,1,1, 15.843, 10595.578, 331.401, 52764.337 25/06/12,19:48:30,14,09,1, 11.9,1,1, 15.843, 10595.545, 331.426, 52764.411 25/06/12,19:48:30,15,09,1, 11.9,1,1, 15.843, 10595.538, 331.402, 52764.410 25/06/12,19:48:30,16,09,1, 11.9,1,1, 15.843, 10595.549, 331.426, 52764.373 25/06/12,19:48:30,17,09,1, 11.9,1,1, 15.843, 10595.587, 331.437, 52764.390 25/06/12,19:48:30,18,09,1, 11.9,1,1, 15.843, 10595.592, 331.430, 52764.370 25/06/12,19:48:30,19,09,1, 11.9,1,1, 15.843, 10595.575, 331.460, 52764.415 25/06/12,19:48:31,00,09,1, 11.9,1,1, 15.845, 10595.570, 331.460, 52764.415 25/06/12,19:48:31,01,09,1, 11.9,1,1, 15.845, 10595.614, 331.449, 52764.445 25/06/12,19:48:31,02,09,1, 11.9,1,1, 15.845, 10595.578, 331.454, 52764.383 25/06/12,19:48:31,03,09,1, 11.9,1,1, 15.845, 10595.602, 331.434, 52764.344 25/06/12,19:48:31,04,09,1, 11.9,1,1, 15.845, 10595.595, 331.462, 52764.319 25/06/12,19:48:31,05,09,1, 11.9,1,1, 15.845, 10595.633, 331.458, 52764.337 25/06/12,19:48:31,06,09,1, 11.9,1,1, 15.845, 10595.629, 331.457, 52764.326 25/06/12,19:48:31,07,09,1, 11.9,1,1, 15.845, 10595.625, 331.432, 52764.057 25/06/12,19:48:31,08,09,1, 11.9,1,1, 15.845, 10595.588, 331.488, 52764.326 25/06/12,19:48:31,09,09,1, 11.9,1,1, 15.845, 10595.628, 331.487, 52764.374 25/06/12,19:48:31,10,09,1, 11.9,1,1, 15.845, 10595.634, 331.471, 52764.360 25/06/12,19:48:31,11,09,1, 11.9,1,1, 15.845, 10595.646, 331.475, 52764.293 25/06/12,19:48:31,12,09,1, 11.9,1,1, 15.845, 10595.643, 331.460, 52764.358 25/06/12,19:48:31,13,09,1, 11.9,1,1, 15.845, 10595.646, 331.490, 52764.301 25/06/12,19:48:31,14,09,1, 11.9,1,1, 15.845, 10595.679, 331.483, 52764.332 25/06/12,19:48:31,15,09,1, 11.9,1,1, 15.845, 10595.660, 331.475, 52764.301 25/06/12,19:48:31,16,09,1, 11.9,1,1, 15.845, 10595.640, 331.497, 52764.322 25/06/12,19:48:31,17,09,1, 11.9,1,1, 15.845, 10595.651, 331.495, 52764.296 25/06/12,19:48:31,18,09,1, 11.9,1,1, 15.845, 10595.666, 331.513, 52764.280 25/06/12,19:48:31,19,09,1, 11.9,1,1, 15.845, 10595.648, 331.489, 52764.311 25/06/12,19:48:32,00,08,1, 11.9,1,1, 15.850, 10595.645, 331.489, 52764.311 25/06/12,19:48:32,01,08,1, 11.9,1,1, 15.850, 10595.691, 331.520, 52764.248 25/06/12,19:48:32,02,08,1, 11.9,1,1, 15.850, 10595.658, 331.528, 52764.270 25/06/12,19:48:32,03,08,1, 11.9,1,1, 15.850, 10595.688, 331.531, 52764.320 25/06/12,19:48:32,04,08,1, 11.9,1,1, 15.850, 10595.693, 331.544, 52764.287 25/06/12,19:48:32,05,08,1, 11.9,1,1, 15.850, 10595.707, 331.525, 52764.278 25/06/12,19:48:32,06,08,1, 11.9,1,1, 15.850, 10595.701, 331.529, 52764.296 25/06/12,19:48:32,07,08,1, 11.9,1,1, 15.850, 10595.719, 331.539, 52764.347 25/06/12,19:48:32,08,08,1, 11.9,1,1, 15.850, 10595.705, 331.536, 52764.366 25/06/12,19:48:32,09,08,1, 11.9,1,1, 15.850, 10595.727, 331.555, 52764.314 25/06/12,19:48:32,10,08,1, 11.9,1,1, 15.850, 10595.724, 331.571, 52764.300 25/06/12,19:48:32,11,08,1, 11.9,1,1, 15.850, 10595.729, 331.557, 52764.287 25/06/12,19:48:32,12,08,1, 11.9,1,1, 15.850, 10595.740, 331.559, 52764.274 25/06/12,19:48:32,13,08,1, 11.9,1,1, 15.850, 10595.703, 331.563, 52764.259 25/06/12,19:48:32,14,08,1, 11.9,1,1, 15.850, 10595.751, 331.566, 52764.272 25/06/12,19:48:32,15,08,1, 11.9,1,1, 15.850, 10595.749, 331.565, 52764.232 25/06/12,19:48:32,16,08,1, 11.9,1,1, 15.850, 10595.746, 331.586, 52764.259 25/06/12,19:48:32,17,08,1, 11.9,1,1, 15.850, 10595.739, 331.596, 52764.239 25/06/12,19:48:32,18,08,1, 11.9,1,1, 15.850, 10595.736, 331.571, 52764.223 25/06/12,19:48:32,19,08,1, 11.9,1,1, 15.850, 10595.736, 331.601, 52764.266 25/06/12,19:48:33,00,09,1, 12.0,1,1, 15.843, 10595.728, 331.601, 52764.266 25/06/12,19:48:33,01,09,1, 12.0,1,1, 15.843, 10595.700, 331.578, 52764.297 25/06/12,19:48:33,02,09,1, 12.0,1,1, 15.843, 10595.745, 331.603, 52764.294 25/06/12,19:48:33,03,09,1, 12.0,1,1, 15.843, 10595.747, 331.591, 52764.277 25/06/12,19:48:33,04,09,1, 12.0,1,1, 15.843, 10595.732, 331.586, 52764.211 25/06/12,19:48:33,05,09,1, 12.0,1,1, 15.843, 10595.750, 331.623, 52764.236 25/06/12,19:48:33,06,09,1, 12.0,1,1, 15.843, 10595.762, 331.622, 52764.257 25/06/12,19:48:33,07,09,1, 12.0,1,1, 15.843, 10595.785, 331.628, 52764.193 25/06/12,19:48:33,08,09,1, 12.0,1,1, 15.843, 10595.783, 331.659, 52764.209 25/06/12,19:48:33,09,09,1, 12.0,1,1, 15.843, 10595.770, 331.629, 52764.239 25/06/12,19:48:33,10,09,1, 12.0,1,1, 15.843, 10595.750, 331.620, 52764.192 25/06/12,19:48:33,11,09,1, 12.0,1,1, 15.843, 10595.768, 331.629, 52764.175 25/06/12,19:48:33,12,09,1, 12.0,1,1, 15.843, 10595.773, 331.643, 52764.225 25/06/12,19:48:33,13,09,1, 12.0,1,1, 15.843, 10595.768, 331.665, 52764.241 25/06/12,19:48:33,14,09,1, 12.0,1,1, 15.843, 10595.794, 331.649, 52764.221 25/06/12,19:48:33,15,09,1, 12.0,1,1, 15.843, 10595.811, 331.679, 52764.199 25/06/12,19:48:33,16,09,1, 12.0,1,1, 15.843, 10595.810, 331.660, 52764.233 25/06/12,19:48:33,17,09,1, 12.0,1,1, 15.843, 10595.807, 331.666, 52764.229 25/06/12,19:48:33,18,09,1, 12.0,1,1, 15.843, 10595.783, 331.695, 52764.207 25/06/12,19:48:33,19,09,1, 12.0,1,1, 15.843, 10595.789, 331.681, 52764.150 25/06/12,19:48:34,00,09,1, 12.0,1,1, 15.849, 10595.787, 331.681, 52764.150 25/06/12,19:48:34,01,09,1, 12.0,1,1, 15.849, 10595.799, 331.708, 52764.162 25/06/12,19:48:34,02,09,1, 12.0,1,1, 15.849, 10595.811, 331.703, 52764.223 25/06/12,19:48:34,03,09,1, 12.0,1,1, 15.849, 10595.825, 331.693, 52764.202 25/06/12,19:48:34,04,09,1, 12.0,1,1, 15.849, 10595.809, 331.703, 52764.115 25/06/12,19:48:34,05,09,1, 12.0,1,1, 15.849, 10595.824, 331.705, 52764.144 25/06/12,19:48:34,06,09,1, 12.0,1,1, 15.849, 10595.841, 331.718, 52764.238 25/06/12,19:48:34,07,09,1, 12.0,1,1, 15.849, 10595.806, 331.668, 52764.177 25/06/12,19:48:34,08,09,1, 12.0,1,1, 15.849, 10595.836, 331.689, 52764.180 25/06/12,19:48:34,09,09,1, 12.0,1,1, 15.849, 10595.871, 331.683, 52764.289 25/06/12,19:48:34,10,09,1, 12.0,1,1, 15.849, 10595.851, 331.702, 52764.055 25/06/12,19:48:34,11,09,1, 12.0,1,1, 15.849, 10595.830, 331.721, 52764.224 25/06/12,19:48:34,12,09,1, 12.0,1,1, 15.849, 10595.837, 331.725, 52764.167 25/06/12,19:48:34,13,09,1, 12.0,1,1, 15.849, 10595.838, 331.710, 52764.146 25/06/12,19:48:34,14,09,1, 12.0,1,1, 15.849, 10595.831, 331.686, 52764.149 25/06/12,19:48:34,15,09,1, 12.0,1,1, 15.849, 10595.855, 331.701, 52764.088 25/06/12,19:48:34,16,09,1, 12.0,1,1, 15.849, 10595.848, 331.699, 52764.192 25/06/12,19:48:34,17,09,1, 12.0,1,1, 15.849, 10595.857, 331.727, 52764.152 25/06/12,19:48:34,18,09,1, 12.0,1,1, 15.849, 10595.850, 331.697, 52764.083 25/06/12,19:48:34,19,09,1, 12.0,1,1, 15.849, 10595.867, 331.730, 52764.092 25/06/12,19:48:35,00,10,1, 11.9,1,1, 15.848, 10595.862, 331.730, 52764.092 25/06/12,19:48:35,01,10,1, 11.9,1,1, 15.848, 10595.861, 331.709, 52764.142 25/06/12,19:48:35,02,10,1, 11.9,1,1, 15.848, 10595.885, 331.730, 52764.058 25/06/12,19:48:35,03,10,1, 11.9,1,1, 15.848, 10595.878, 331.738, 52764.160 25/06/12,19:48:35,04,10,1, 11.9,1,1, 15.848, 10595.902, 331.735, 52764.072 25/06/12,19:48:35,05,10,1, 11.9,1,1, 15.848, 10595.862, 331.747, 52764.161 25/06/12,19:48:35,06,10,1, 11.9,1,1, 15.848, 10595.868, 331.737, 52764.062 25/06/12,19:48:35,07,10,1, 11.9,1,1, 15.848, 10595.885, 331.731, 52764.091 25/06/12,19:48:35,08,10,1, 11.9,1,1, 15.848, 10595.893, 331.740, 52764.070 25/06/12,19:48:35,09,10,1, 11.9,1,1, 15.848, 10595.899, 331.771, 52764.152 25/06/12,19:48:35,10,10,1, 11.9,1,1, 15.848, 10595.896, 331.734, 52764.049 25/06/12,19:48:35,11,10,1, 11.9,1,1, 15.848, 10595.888, 331.796, 52764.080 25/06/12,19:48:35,12,10,1, 11.9,1,1, 15.848, 10595.900, 331.739, 52764.063 25/06/12,19:48:35,13,10,1, 11.9,1,1, 15.848, 10595.894, 331.739, 52764.057 25/06/12,19:48:35,14,10,1, 11.9,1,1, 15.848, 10595.872, 331.743, 52764.081 25/06/12,19:48:35,15,10,1, 11.9,1,1, 15.848, 10595.901, 331.745, 52764.057 25/06/12,19:48:35,16,10,1, 11.9,1,1, 15.848, 10595.891, 331.752, 52764.029 25/06/12,19:48:35,17,10,1, 11.9,1,1, 15.848, 10595.888, 331.758, 52764.135 25/06/12,19:48:35,18,10,1, 11.9,1,1, 15.848, 10595.910, 331.778, 52764.092 25/06/12,19:48:35,19,10,1, 11.9,1,1, 15.848, 10595.911, 331.750, 52764.017 25/06/12,19:48:36,00,10,1, 12.0,1,1, 15.847, 10595.903, 331.750, 52764.017 25/06/12,19:48:36,01,10,1, 12.0,1,1, 15.847, 10595.916, 331.757, 52764.051 25/06/12,19:48:36,02,10,1, 12.0,1,1, 15.847, 10595.936, 331.730, 52764.023 25/06/12,19:48:36,03,10,1, 12.0,1,1, 15.847, 10595.909, 331.751, 52763.981 25/06/12,19:48:36,04,10,1, 12.0,1,1, 15.847, 10595.875, 331.770, 52764.064 25/06/12,19:48:36,05,10,1, 12.0,1,1, 15.847, 10595.898, 331.763, 52764.029 25/06/12,19:48:36,06,10,1, 12.0,1,1, 15.847, 10595.907, 331.780, 52764.008 25/06/12,19:48:36,07,10,1, 12.0,1,1, 15.847, 10595.914, 331.779, 52764.042 25/06/12,19:48:36,08,10,1, 12.0,1,1, 15.847, 10595.922, 331.747, 52764.041 25/06/12,19:48:36,09,10,1, 12.0,1,1, 15.847, 10595.916, 331.763, 52763.960 25/06/12,19:48:36,10,10,1, 12.0,1,1, 15.847, 10595.924, 331.751, 52764.004 25/06/12,19:48:36,11,10,1, 12.0,1,1, 15.847, 10595.940, 331.750, 52763.996 25/06/12,19:48:36,12,10,1, 12.0,1,1, 15.847, 10595.939, 331.757, 52763.999 25/06/12,19:48:36,13,10,1, 12.0,1,1, 15.847, 10595.938, 331.774, 52764.041 25/06/12,19:48:36,14,10,1, 12.0,1,1, 15.847, 10595.975, 331.778, 52764.006 25/06/12,19:48:36,15,10,1, 12.0,1,1, 15.847, 10595.964, 331.782, 52763.961 25/06/12,19:48:36,16,10,1, 12.0,1,1, 15.847, 10595.936, 331.782, 52764.054 25/06/12,19:48:36,17,10,1, 12.0,1,1, 15.847, 10595.955, 331.791, 52764.041 25/06/12,19:48:36,18,10,1, 12.0,1,1, 15.847, 10595.979, 331.768, 52764.044 25/06/12,19:48:36,19,10,1, 12.0,1,1, 15.847, 10595.956, 331.807, 52764.006 25/06/12,19:48:37,00,09,1, 12.0,1,1, 15.842, 10595.953, 331.807, 52764.006 25/06/12,19:48:37,01,09,1, 12.0,1,1, 15.842, 10595.949, 331.804, 52763.981 25/06/12,19:48:37,02,09,1, 12.0,1,1, 15.842, 10595.975, 331.781, 52763.971 25/06/12,19:48:37,03,09,1, 12.0,1,1, 15.842, 10595.976, 331.773, 52763.999 25/06/12,19:48:37,04,09,1, 12.0,1,1, 15.842, 10595.978, 331.818, 52764.017 25/06/12,19:48:37,05,09,1, 12.0,1,1, 15.842, 10595.991, 331.806, 52764.028 25/06/12,19:48:37,06,09,1, 12.0,1,1, 15.842, 10595.959, 331.816, 52763.979 25/06/12,19:48:37,07,09,1, 12.0,1,1, 15.842, 10595.981, 331.822, 52763.952 25/06/12,19:48:37,08,09,1, 12.0,1,1, 15.842, 10595.958, 331.797, 52763.974 25/06/12,19:48:37,09,09,1, 12.0,1,1, 15.842, 10595.988, 331.831, 52764.018 25/06/12,19:48:37,10,09,1, 12.0,1,1, 15.842, 10595.973, 331.820, 52764.041 25/06/12,19:48:37,11,09,1, 12.0,1,1, 15.842, 10596.027, 331.811, 52763.986 25/06/12,19:48:37,12,09,1, 12.0,1,1, 15.842, 10596.014, 331.828, 52764.040 25/06/12,19:48:37,13,09,1, 12.0,1,1, 15.842, 10596.007, 331.838, 52763.974 25/06/12,19:48:37,14,09,1, 12.0,1,1, 15.842, 10596.006, 331.843, 52763.970 25/06/12,19:48:37,15,09,1, 12.0,1,1, 15.842, 10596.008, 331.842, 52763.898 25/06/12,19:48:37,16,09,1, 12.0,1,1, 15.842, 10595.990, 331.833, 52764.023 25/06/12,19:48:37,17,09,1, 12.0,1,1, 15.842, 10596.028, 331.827, 52763.922 25/06/12,19:48:37,18,09,1, 12.0,1,1, 15.842, 10596.011, 331.838, 52763.942 25/06/12,19:48:37,19,09,1, 12.0,1,1, 15.842, 10595.990, 331.837, 52763.954 25/06/12,19:48:38,00,09,1, 11.9,1,1, 15.843, 10595.987, 331.837, 52763.954 25/06/12,19:48:38,01,09,1, 11.9,1,1, 15.843, 10596.029, 331.864, 52764.008 25/06/12,19:48:38,02,09,1, 11.9,1,1, 15.843, 10596.013, 331.861, 52763.925 25/06/12,19:48:38,03,09,1, 11.9,1,1, 15.843, 10596.010, 331.851, 52763.870 25/06/12,19:48:38,04,09,1, 11.9,1,1, 15.843, 10596.039, 331.873, 52763.978 25/06/12,19:48:38,05,09,1, 11.9,1,1, 15.843, 10596.015, 331.831, 52763.929 25/06/12,19:48:38,06,09,1, 11.9,1,1, 15.843, 10596.036, 331.854, 52763.871 25/06/12,19:48:38,07,09,1, 11.9,1,1, 15.843, 10596.037, 331.889, 52763.948 25/06/12,19:48:38,08,09,1, 11.9,1,1, 15.843, 10596.039, 331.872, 52763.960 25/06/12,19:48:38,09,09,1, 11.9,1,1, 15.843, 10596.032, 331.901, 52763.950 25/06/12,19:48:38,10,09,1, 11.9,1,1, 15.843, 10596.060, 331.914, 52763.972 25/06/12,19:48:38,11,09,1, 11.9,1,1, 15.843, 10596.043, 331.880, 52763.936 25/06/12,19:48:38,12,09,1, 11.9,1,1, 15.843, 10596.055, 331.915, 52763.943 25/06/12,19:48:38,13,09,1, 11.9,1,1, 15.843, 10596.038, 331.889, 52763.900 25/06/12,19:48:38,14,09,1, 11.9,1,1, 15.843, 10596.064, 331.899, 52763.900 25/06/12,19:48:38,15,09,1, 11.9,1,1, 15.843, 10596.064, 331.929, 52763.961 25/06/12,19:48:38,16,09,1, 11.9,1,1, 15.843, 10596.048, 331.902, 52763.926 25/06/12,19:48:38,17,09,1, 11.9,1,1, 15.843, 10596.066, 331.888, 52763.913 25/06/12,19:48:38,18,09,1, 11.9,1,1, 15.843, 10596.056, 331.896, 52763.961 25/06/12,19:48:38,19,09,1, 11.9,1,1, 15.843, 10596.088, 331.909, 52763.934 25/06/12,19:48:39,00,10,1, 11.9,1,1, 15.844, 10596.087, 331.909, 52763.934 25/06/12,19:48:39,01,10,1, 11.9,1,1, 15.844, 10596.078, 331.926, 52763.907 25/06/12,19:48:39,02,10,1, 11.9,1,1, 15.844, 10596.083, 331.925, 52763.867 25/06/12,19:48:39,03,10,1, 11.9,1,1, 15.844, 10596.084, 331.941, 52763.895 25/06/12,19:48:39,04,10,1, 11.9,1,1, 15.844, 10596.076, 331.934, 52763.880 25/06/12,19:48:39,05,10,1, 11.9,1,1, 15.844, 10596.086, 331.916, 52763.939 25/06/12,19:48:39,06,10,1, 11.9,1,1, 15.844, 10596.088, 331.940, 52763.933 25/06/12,19:48:39,07,10,1, 11.9,1,1, 15.844, 10596.102, 331.925, 52763.922 25/06/12,19:48:39,08,10,1, 11.9,1,1, 15.844, 10596.107, 331.940, 52763.864 25/06/12,19:48:39,09,10,1, 11.9,1,1, 15.844, 10596.086, 331.947, 52763.824 25/06/12,19:48:39,10,10,1, 11.9,1,1, 15.844, 10596.099, 331.953, 52763.892 25/06/12,19:48:39,11,10,1, 11.9,1,1, 15.844, 10596.102, 331.963, 52763.905 25/06/12,19:48:39,12,10,1, 11.9,1,1, 15.844, 10596.122, 331.979, 52763.797 25/06/12,19:48:39,13,10,1, 11.9,1,1, 15.844, 10596.144, 331.980, 52763.854 25/06/12,19:48:39,14,10,1, 11.9,1,1, 15.844, 10596.131, 331.965, 52763.949 25/06/12,19:48:39,15,10,1, 11.9,1,1, 15.844, 10596.137, 331.983, 52763.825 25/06/12,19:48:39,16,10,1, 11.9,1,1, 15.844, 10596.119, 331.980, 52763.815 25/06/12,19:48:39,17,10,1, 11.9,1,1, 15.844, 10596.085, 331.993, 52763.855 25/06/12,19:48:39,18,10,1, 11.9,1,1, 15.844, 10596.121, 332.003, 52763.835 25/06/12,19:48:39,19,10,1, 11.9,1,1, 15.844, 10596.142, 331.978, 52763.798 25/06/12,19:48:40,00,08,1, 12.0,1,1, 15.848, 10596.137, 331.978, 52763.798 25/06/12,19:48:40,01,08,1, 12.0,1,1, 15.848, 10596.127, 332.033, 52763.880 25/06/12,19:48:40,02,08,1, 12.0,1,1, 15.848, 10596.135, 332.012, 52763.870 25/06/12,19:48:40,03,08,1, 12.0,1,1, 15.848, 10596.156, 332.004, 52763.809 25/06/12,19:48:40,04,08,1, 12.0,1,1, 15.848, 10596.133, 332.012, 52763.833 25/06/12,19:48:40,05,08,1, 12.0,1,1, 15.848, 10596.150, 332.041, 52763.862 25/06/12,19:48:40,06,08,1, 12.0,1,1, 15.848, 10596.141, 332.029, 52763.802 25/06/12,19:48:40,07,08,1, 12.0,1,1, 15.848, 10596.158, 332.035, 52763.832 25/06/12,19:48:40,08,08,1, 12.0,1,1, 15.848, 10596.162, 332.015, 52763.836 25/06/12,19:48:40,09,08,1, 12.0,1,1, 15.848, 10596.160, 332.026, 52763.855 25/06/12,19:48:40,10,08,1, 12.0,1,1, 15.848, 10596.176, 332.055, 52763.857 25/06/12,19:48:40,11,08,1, 12.0,1,1, 15.848, 10596.175, 332.058, 52763.813 25/06/12,19:48:40,12,08,1, 12.0,1,1, 15.848, 10596.158, 332.058, 52763.868 25/06/12,19:48:40,13,08,1, 12.0,1,1, 15.848, 10596.161, 332.063, 52763.826 25/06/12,19:48:40,14,08,1, 12.0,1,1, 15.848, 10596.171, 332.056, 52763.838 25/06/12,19:48:40,15,08,1, 12.0,1,1, 15.848, 10596.187, 332.041, 52763.709 25/06/12,19:48:40,16,08,1, 12.0,1,1, 15.848, 10596.174, 332.090, 52763.767 25/06/12,19:48:40,17,08,1, 12.0,1,1, 15.848, 10596.183, 332.054, 52763.730 25/06/12,19:48:40,18,08,1, 12.0,1,1, 15.848, 10596.186, 332.065, 52763.795 25/06/12,19:48:40,19,08,1, 12.0,1,1, 15.848, 10596.182, 332.079, 52763.752 25/06/12,19:48:41,00,08,1, 11.9,1,1, 15.847, 10596.179, 332.079, 52763.752 25/06/12,19:48:41,01,08,1, 11.9,1,1, 15.847, 10596.226, 332.064, 52763.678 25/06/12,19:48:41,02,08,1, 11.9,1,1, 15.847, 10596.200, 332.092, 52763.792 25/06/12,19:48:41,03,08,1, 11.9,1,1, 15.847, 10596.210, 332.073, 52763.740 25/06/12,19:48:41,04,08,1, 11.9,1,1, 15.847, 10596.225, 332.092, 52763.747 25/06/12,19:48:41,05,08,1, 11.9,1,1, 15.847, 10596.232, 332.077, 52763.849 25/06/12,19:48:41,06,08,1, 11.9,1,1, 15.847, 10596.200, 332.093, 52763.729 25/06/12,19:48:41,07,08,1, 11.9,1,1, 15.847, 10596.224, 332.070, 52763.748 25/06/12,19:48:41,08,08,1, 11.9,1,1, 15.847, 10596.221, 332.080, 52763.890 25/06/12,19:48:41,09,08,1, 11.9,1,1, 15.847, 10596.228, 332.089, 52763.742 25/06/12,19:48:41,10,08,1, 11.9,1,1, 15.847, 10596.217, 332.110, 52763.720 25/06/12,19:48:41,11,08,1, 11.9,1,1, 15.847, 10596.226, 332.110, 52763.717 25/06/12,19:48:41,12,08,1, 11.9,1,1, 15.847, 10596.251, 332.094, 52763.741 25/06/12,19:48:41,13,08,1, 11.9,1,1, 15.847, 10596.235, 332.124, 52763.821 25/06/12,19:48:41,14,08,1, 11.9,1,1, 15.847, 10596.233, 332.116, 52763.749 25/06/12,19:48:41,15,08,1, 11.9,1,1, 15.847, 10596.237, 332.105, 52763.682 25/06/12,19:48:41,16,08,1, 11.9,1,1, 15.847, 10596.241, 332.113, 52763.726 25/06/12,19:48:41,17,08,1, 11.9,1,1, 15.847, 10596.262, 332.119, 52763.742 25/06/12,19:48:41,18,08,1, 11.9,1,1, 15.847, 10596.278, 332.110, 52763.723 25/06/12,19:48:41,19,08,1, 11.9,1,1, 15.847, 10596.257, 332.131, 52763.797 25/06/12,19:48:42,00,10,1, 12.0,1,1, 15.842, 10596.254, 332.131, 52763.797 25/06/12,19:48:42,01,10,1, 12.0,1,1, 15.842, 10596.263, 332.125, 52763.761 25/06/12,19:48:42,02,10,1, 12.0,1,1, 15.842, 10596.273, 332.135, 52763.720 25/06/12,19:48:42,03,10,1, 12.0,1,1, 15.842, 10596.274, 332.139, 52763.738 25/06/12,19:48:42,04,10,1, 12.0,1,1, 15.842, 10596.257, 332.150, 52763.671 25/06/12,19:48:42,05,10,1, 12.0,1,1, 15.842, 10596.241, 332.135, 52763.673 25/06/12,19:48:42,06,10,1, 12.0,1,1, 15.842, 10596.262, 332.143, 52763.757 25/06/12,19:48:42,07,10,1, 12.0,1,1, 15.842, 10596.275, 332.146, 52763.753 25/06/12,19:48:42,08,10,1, 12.0,1,1, 15.842, 10596.274, 332.161, 52763.747 25/06/12,19:48:42,09,10,1, 12.0,1,1, 15.842, 10596.300, 332.139, 52763.713 25/06/12,19:48:42,10,10,1, 12.0,1,1, 15.842, 10596.297, 332.157, 52763.716 25/06/12,19:48:42,11,10,1, 12.0,1,1, 15.842, 10596.291, 332.161, 52763.706 25/06/12,19:48:42,12,10,1, 12.0,1,1, 15.842, 10596.288, 332.155, 52763.653 25/06/12,19:48:42,13,10,1, 12.0,1,1, 15.842, 10596.286, 332.167, 52763.706 25/06/12,19:48:42,14,10,1, 12.0,1,1, 15.842, 10596.312, 332.172, 52763.696 25/06/12,19:48:42,15,10,1, 12.0,1,1, 15.842, 10596.311, 332.167, 52763.694 25/06/12,19:48:42,16,10,1, 12.0,1,1, 15.842, 10596.303, 332.165, 52763.654 25/06/12,19:48:42,17,10,1, 12.0,1,1, 15.842, 10596.319, 332.154, 52763.635 25/06/12,19:48:42,18,10,1, 12.0,1,1, 15.842, 10596.308, 332.181, 52763.613 25/06/12,19:48:42,19,10,1, 12.0,1,1, 15.842, 10596.320, 332.151, 52763.658 25/06/12,19:48:43,00,09,1, 11.9,1,1, 15.843, 10596.312, 332.151, 52763.658 25/06/12,19:48:43,01,09,1, 11.9,1,1, 15.843, 10596.307, 332.167, 52763.625 25/06/12,19:48:43,02,09,1, 11.9,1,1, 15.843, 10596.350, 332.170, 52763.597 25/06/12,19:48:43,03,09,1, 11.9,1,1, 15.843, 10596.339, 332.177, 52763.612 25/06/12,19:48:43,04,09,1, 11.9,1,1, 15.843, 10596.311, 332.162, 52763.574 25/06/12,19:48:43,05,09,1, 11.9,1,1, 15.843, 10596.366, 332.173, 52763.549 25/06/12,19:48:43,06,09,1, 11.9,1,1, 15.843, 10596.374, 332.173, 52763.575 25/06/12,19:48:43,07,09,1, 11.9,1,1, 15.843, 10596.327, 332.164, 52763.565 25/06/12,19:48:43,08,09,1, 11.9,1,1, 15.843, 10596.327, 332.175, 52763.681 25/06/12,19:48:43,09,09,1, 11.9,1,1, 15.843, 10596.344, 332.201, 52763.644 25/06/12,19:48:43,10,09,1, 11.9,1,1, 15.843, 10596.352, 332.162, 52763.518 25/06/12,19:48:43,11,09,1, 11.9,1,1, 15.843, 10596.360, 332.178, 52763.602 25/06/12,19:48:43,12,09,1, 11.9,1,1, 15.843, 10596.399, 332.161, 52763.628 25/06/12,19:48:43,13,09,1, 11.9,1,1, 15.843, 10596.360, 332.177, 52763.645 25/06/12,19:48:43,14,09,1, 11.9,1,1, 15.843, 10596.396, 332.174, 52763.646 25/06/12,19:48:43,15,09,1, 11.9,1,1, 15.843, 10596.396, 332.187, 52763.588 25/06/12,19:48:43,16,09,1, 11.9,1,1, 15.843, 10596.428, 332.199, 52763.632 25/06/12,19:48:43,17,09,1, 11.9,1,1, 15.843, 10596.383, 332.176, 52763.616 25/06/12,19:48:43,18,09,1, 11.9,1,1, 15.843, 10596.418, 332.169, 52763.542 25/06/12,19:48:43,19,09,1, 11.9,1,1, 15.843, 10596.399, 332.153, 52763.554 25/06/12,19:48:44,00,08,1, 12.0,1,1, 15.840, 10596.396, 332.153, 52763.554 25/06/12,19:48:44,01,08,1, 12.0,1,1, 15.840, 10596.397, 332.185, 52763.579 25/06/12,19:48:44,02,08,1, 12.0,1,1, 15.840, 10596.413, 332.195, 52763.591 25/06/12,19:48:44,03,08,1, 12.0,1,1, 15.840, 10596.393, 332.177, 52763.579 25/06/12,19:48:44,04,08,1, 12.0,1,1, 15.840, 10596.433, 332.194, 52763.553 25/06/12,19:48:44,05,08,1, 12.0,1,1, 15.840, 10596.412, 332.209, 52763.562 25/06/12,19:48:44,06,08,1, 12.0,1,1, 15.840, 10596.452, 332.195, 52763.581 25/06/12,19:48:44,07,08,1, 12.0,1,1, 15.840, 10596.441, 332.200, 52763.590 25/06/12,19:48:44,08,08,1, 12.0,1,1, 15.840, 10596.415, 332.210, 52763.596 25/06/12,19:48:44,09,08,1, 12.0,1,1, 15.840, 10596.461, 332.182, 52763.527 25/06/12,19:48:44,10,08,1, 12.0,1,1, 15.840, 10596.422, 332.169, 52763.482 25/06/12,19:48:44,11,08,1, 12.0,1,1, 15.840, 10596.425, 332.194, 52763.446 25/06/12,19:48:44,12,08,1, 12.0,1,1, 15.840, 10596.424, 332.195, 52763.452 25/06/12,19:48:44,13,08,1, 12.0,1,1, 15.840, 10596.428, 332.201, 52763.468 25/06/12,19:48:44,14,08,1, 12.0,1,1, 15.840, 10596.424, 332.198, 52763.524 25/06/12,19:48:44,15,08,1, 12.0,1,1, 15.840, 10596.428, 332.221, 52763.551 25/06/12,19:48:44,16,08,1, 12.0,1,1, 15.840, 10596.464, 332.197, 52763.463 25/06/12,19:48:44,17,08,1, 12.0,1,1, 15.840, 10596.482, 332.220, 52763.566 25/06/12,19:48:44,18,08,1, 12.0,1,1, 15.840, 10596.447, 332.218, 52763.500 25/06/12,19:48:44,19,08,1, 12.0,1,1, 15.840, 10596.464, 332.208, 52763.562 25/06/12,19:48:45,00,09,1, 12.0,1,1, 15.841, 10596.462, 332.208, 52763.562 25/06/12,19:48:45,01,09,1, 12.0,1,1, 15.841, 10596.448, 332.210, 52763.526 25/06/12,19:48:45,02,09,1, 12.0,1,1, 15.841, 10596.444, 332.209, 52763.531 25/06/12,19:48:45,03,09,1, 12.0,1,1, 15.841, 10596.453, 332.197, 52763.548 25/06/12,19:48:45,04,09,1, 12.0,1,1, 15.841, 10596.459, 332.221, 52763.506 25/06/12,19:48:45,05,09,1, 12.0,1,1, 15.841, 10596.442, 332.231, 52763.558 25/06/12,19:48:45,06,09,1, 12.0,1,1, 15.841, 10596.437, 332.245, 52763.559 25/06/12,19:48:45,07,09,1, 12.0,1,1, 15.841, 10596.474, 332.242, 52763.473 25/06/12,19:48:45,08,09,1, 12.0,1,1, 15.841, 10596.464, 332.231, 52763.432 25/06/12,19:48:45,09,09,1, 12.0,1,1, 15.841, 10596.499, 332.258, 52763.461 25/06/12,19:48:45,10,09,1, 12.0,1,1, 15.841, 10596.487, 332.245, 52763.435 25/06/12,19:48:45,11,09,1, 12.0,1,1, 15.841, 10596.493, 332.216, 52763.455 25/06/12,19:48:45,12,09,1, 12.0,1,1, 15.841, 10596.482, 332.254, 52763.450 25/06/12,19:48:45,13,09,1, 12.0,1,1, 15.841, 10596.488, 332.258, 52763.437 25/06/12,19:48:45,14,09,1, 12.0,1,1, 15.841, 10596.489, 332.281, 52763.538 25/06/12,19:48:45,15,09,1, 12.0,1,1, 15.841, 10596.504, 332.251, 52763.460 25/06/12,19:48:45,16,09,1, 12.0,1,1, 15.841, 10596.481, 332.279, 52763.492 25/06/12,19:48:45,17,09,1, 12.0,1,1, 15.841, 10596.490, 332.268, 52763.473 25/06/12,19:48:45,18,09,1, 12.0,1,1, 15.841, 10596.494, 332.294, 52763.482 25/06/12,19:48:45,19,09,1, 12.0,1,1, 15.841, 10596.463, 332.272, 52763.550 25/06/12,19:48:46,00,10,1, 11.9,1,1, 15.844, 10596.462, 332.272, 52763.550 25/06/12,19:48:46,01,10,1, 11.9,1,1, 15.844, 10596.518, 332.287, 52763.447 25/06/12,19:48:46,02,10,1, 11.9,1,1, 15.844, 10596.507, 332.283, 52763.454 25/06/12,19:48:46,03,10,1, 11.9,1,1, 15.844, 10596.517, 332.308, 52763.506 25/06/12,19:48:46,04,10,1, 11.9,1,1, 15.844, 10596.490, 332.288, 52763.519 25/06/12,19:48:46,05,10,1, 11.9,1,1, 15.844, 10596.507, 332.314, 52763.441 25/06/12,19:48:46,06,10,1, 11.9,1,1, 15.844, 10596.510, 332.310, 52763.390 25/06/12,19:48:46,07,10,1, 11.9,1,1, 15.844, 10596.506, 332.319, 52763.468 25/06/12,19:48:46,08,10,1, 11.9,1,1, 15.844, 10596.500, 332.302, 52763.446 25/06/12,19:48:46,09,10,1, 11.9,1,1, 15.844, 10596.492, 332.343, 52763.485 25/06/12,19:48:46,10,10,1, 11.9,1,1, 15.844, 10596.492, 332.318, 52763.368 25/06/12,19:48:46,11,10,1, 11.9,1,1, 15.844, 10596.488, 332.316, 52763.408 25/06/12,19:48:46,12,10,1, 11.9,1,1, 15.844, 10596.509, 332.326, 52763.474 25/06/12,19:48:46,13,10,1, 11.9,1,1, 15.844, 10596.499, 332.337, 52763.462 25/06/12,19:48:46,14,10,1, 11.9,1,1, 15.844, 10596.517, 332.327, 52763.432 25/06/12,19:48:46,15,10,1, 11.9,1,1, 15.844, 10596.499, 332.335, 52763.457 25/06/12,19:48:46,16,10,1, 11.9,1,1, 15.844, 10596.514, 332.343, 52763.407 25/06/12,19:48:46,17,10,1, 11.9,1,1, 15.844, 10596.504, 332.331, 52763.470 25/06/12,19:48:46,18,10,1, 11.9,1,1, 15.844, 10596.491, 332.347, 52763.386 25/06/12,19:48:46,19,10,1, 11.9,1,1, 15.844, 10596.501, 332.348, 52763.484 25/06/12,19:48:47,00,10,1, 11.9,1,1, 15.846, 10596.496, 332.348, 52763.484 25/06/12,19:48:47,01,10,1, 11.9,1,1, 15.846, 10596.500, 332.375, 52763.446 25/06/12,19:48:47,02,10,1, 11.9,1,1, 15.846, 10596.516, 332.363, 52763.404 25/06/12,19:48:47,03,10,1, 11.9,1,1, 15.846, 10596.519, 332.357, 52763.435 25/06/12,19:48:47,04,10,1, 11.9,1,1, 15.846, 10596.509, 332.373, 52763.424 25/06/12,19:48:47,05,10,1, 11.9,1,1, 15.846, 10596.512, 332.365, 52763.390 25/06/12,19:48:47,06,10,1, 11.9,1,1, 15.846, 10596.518, 332.360, 52763.380 25/06/12,19:48:47,07,10,1, 11.9,1,1, 15.846, 10596.508, 332.361, 52763.371 25/06/12,19:48:47,08,10,1, 11.9,1,1, 15.846, 10596.491, 332.397, 52763.442 25/06/12,19:48:47,09,10,1, 11.9,1,1, 15.846, 10596.523, 332.396, 52763.435 25/06/12,19:48:47,10,10,1, 11.9,1,1, 15.846, 10596.491, 332.387, 52763.430 25/06/12,19:48:47,11,10,1, 11.9,1,1, 15.846, 10596.539, 332.389, 52763.385 25/06/12,19:48:47,12,10,1, 11.9,1,1, 15.846, 10596.504, 332.407, 52763.347 25/06/12,19:48:47,13,10,1, 11.9,1,1, 15.846, 10596.506, 332.395, 52763.415 25/06/12,19:48:47,14,10,1, 11.9,1,1, 15.846, 10596.509, 332.394, 52763.454 25/06/12,19:48:47,15,10,1, 11.9,1,1, 15.846, 10596.514, 332.391, 52763.370 25/06/12,19:48:47,16,10,1, 11.9,1,1, 15.846, 10596.511, 332.388, 52763.335 25/06/12,19:48:47,17,10,1, 11.9,1,1, 15.846, 10596.519, 332.406, 52763.371 25/06/12,19:48:47,18,10,1, 11.9,1,1, 15.846, 10596.504, 332.413, 52763.441 25/06/12,19:48:47,19,10,1, 11.9,1,1, 15.846, 10596.497, 332.417, 52763.361 25/06/12,19:48:48,00,10,1, 11.9,1,1, 15.844, 10596.496, 332.417, 52763.361 25/06/12,19:48:48,01,10,1, 11.9,1,1, 15.844, 10596.502, 332.429, 52763.464 25/06/12,19:48:48,02,10,1, 11.9,1,1, 15.844, 10596.480, 332.416, 52763.310 25/06/12,19:48:48,03,10,1, 11.9,1,1, 15.844, 10596.505, 332.433, 52763.311 25/06/12,19:48:48,04,10,1, 11.9,1,1, 15.844, 10596.525, 332.444, 52763.351 25/06/12,19:48:48,05,10,1, 11.9,1,1, 15.844, 10596.485, 332.461, 52763.339 25/06/12,19:48:48,06,10,1, 11.9,1,1, 15.844, 10596.511, 332.456, 52763.340 25/06/12,19:48:48,07,10,1, 11.9,1,1, 15.844, 10596.521, 332.426, 52763.343 25/06/12,19:48:48,08,10,1, 11.9,1,1, 15.844, 10596.473, 332.455, 52763.311 25/06/12,19:48:48,09,10,1, 11.9,1,1, 15.844, 10596.501, 332.444, 52763.388 25/06/12,19:48:48,10,10,1, 11.9,1,1, 15.844, 10596.498, 332.466, 52763.376 25/06/12,19:48:48,11,10,1, 11.9,1,1, 15.844, 10596.487, 332.445, 52763.316 25/06/12,19:48:48,12,10,1, 11.9,1,1, 15.844, 10596.483, 332.426, 52763.310 25/06/12,19:48:48,13,10,1, 11.9,1,1, 15.844, 10596.512, 332.437, 52763.305 25/06/12,19:48:48,14,10,1, 11.9,1,1, 15.844, 10596.497, 332.434, 52763.348 25/06/12,19:48:48,15,10,1, 11.9,1,1, 15.844, 10596.504, 332.449, 52763.396 25/06/12,19:48:48,16,10,1, 11.9,1,1, 15.844, 10596.506, 332.459, 52763.280 25/06/12,19:48:48,17,10,1, 11.9,1,1, 15.844, 10596.494, 332.463, 52763.323 25/06/12,19:48:48,18,10,1, 11.9,1,1, 15.844, 10596.518, 332.436, 52763.282 25/06/12,19:48:48,19,10,1, 11.9,1,1, 15.844, 10596.506, 332.450, 52763.322 25/06/12,19:48:49,00,10,1, 12.0,1,1, 15.844, 10596.504, 332.450, 52763.322 25/06/12,19:48:49,01,10,1, 12.0,1,1, 15.844, 10596.498, 332.448, 52763.213 25/06/12,19:48:49,02,10,1, 12.0,1,1, 15.844, 10596.459, 332.450, 52763.325 25/06/12,19:48:49,03,10,1, 12.0,1,1, 15.844, 10596.497, 332.462, 52763.312 25/06/12,19:48:49,04,10,1, 12.0,1,1, 15.844, 10596.452, 332.473, 52763.349 25/06/12,19:48:49,05,10,1, 12.0,1,1, 15.844, 10596.501, 332.478, 52763.279 25/06/12,19:48:49,06,10,1, 12.0,1,1, 15.844, 10596.480, 332.473, 52763.335 25/06/12,19:48:49,07,10,1, 12.0,1,1, 15.844, 10596.493, 332.454, 52763.269 25/06/12,19:48:49,08,10,1, 12.0,1,1, 15.844, 10596.491, 332.484, 52763.344 25/06/12,19:48:49,09,10,1, 12.0,1,1, 15.844, 10596.481, 332.497, 52763.286 25/06/12,19:48:49,10,10,1, 12.0,1,1, 15.844, 10596.472, 332.471, 52763.258 25/06/12,19:48:49,11,10,1, 12.0,1,1, 15.844, 10596.510, 332.473, 52763.287 25/06/12,19:48:49,12,10,1, 12.0,1,1, 15.844, 10596.497, 332.486, 52763.228 25/06/12,19:48:49,13,10,1, 12.0,1,1, 15.844, 10596.482, 332.461, 52763.321 25/06/12,19:48:49,14,10,1, 12.0,1,1, 15.844, 10596.488, 332.478, 52763.255 25/06/12,19:48:49,15,10,1, 12.0,1,1, 15.844, 10596.496, 332.471, 52763.273 25/06/12,19:48:49,16,10,1, 12.0,1,1, 15.844, 10596.484, 332.470, 52763.250 25/06/12,19:48:49,17,10,1, 12.0,1,1, 15.844, 10596.500, 332.481, 52763.251 25/06/12,19:48:49,18,10,1, 12.0,1,1, 15.844, 10596.471, 332.499, 52763.278 25/06/12,19:48:49,19,10,1, 12.0,1,1, 15.844, 10596.487, 332.487, 52763.273 25/06/12,19:48:50,00,10,1, 12.0,1,1, 15.840, 10596.479, 332.487, 52763.273 25/06/12,19:48:50,01,10,1, 12.0,1,1, 15.840, 10596.509, 332.509, 52763.270 25/06/12,19:48:50,02,10,1, 12.0,1,1, 15.840, 10596.496, 332.520, 52763.234 25/06/12,19:48:50,03,10,1, 12.0,1,1, 15.840, 10596.521, 332.497, 52763.254 25/06/12,19:48:50,04,10,1, 12.0,1,1, 15.840, 10596.495, 332.493, 52763.146 25/06/12,19:48:50,05,10,1, 12.0,1,1, 15.840, 10596.490, 332.499, 52763.274 25/06/12,19:48:50,06,10,1, 12.0,1,1, 15.840, 10596.510, 332.477, 52763.154 25/06/12,19:48:50,07,10,1, 12.0,1,1, 15.840, 10596.501, 332.517, 52763.190 25/06/12,19:48:50,08,10,1, 12.0,1,1, 15.840, 10596.508, 332.499, 52763.279 25/06/12,19:48:50,09,10,1, 12.0,1,1, 15.840, 10596.508, 332.475, 52763.221 25/06/12,19:48:50,10,10,1, 12.0,1,1, 15.840, 10596.518, 332.506, 52763.246 25/06/12,19:48:50,11,10,1, 12.0,1,1, 15.840, 10596.476, 332.519, 52763.207 25/06/12,19:48:50,12,10,1, 12.0,1,1, 15.840, 10596.515, 332.527, 52763.232 25/06/12,19:48:50,13,10,1, 12.0,1,1, 15.840, 10596.509, 332.517, 52763.244 25/06/12,19:48:50,14,10,1, 12.0,1,1, 15.840, 10596.495, 332.518, 52763.185 25/06/12,19:48:50,15,10,1, 12.0,1,1, 15.840, 10596.498, 332.509, 52763.217 25/06/12,19:48:50,16,10,1, 12.0,1,1, 15.840, 10596.501, 332.528, 52763.177 25/06/12,19:48:50,17,10,1, 12.0,1,1, 15.840, 10596.516, 332.497, 52763.163 25/06/12,19:48:50,18,10,1, 12.0,1,1, 15.840, 10596.502, 332.485, 52763.158 25/06/12,19:48:50,19,10,1, 12.0,1,1, 15.840, 10596.524, 332.504, 52763.133 25/06/12,19:48:51,00,08,1, 11.9,1,1, 15.843, 10596.521, 332.504, 52763.133 25/06/12,19:48:51,01,08,1, 11.9,1,1, 15.843, 10596.493, 332.517, 52763.153 25/06/12,19:48:51,02,08,1, 11.9,1,1, 15.843, 10596.496, 332.506, 52763.203 25/06/12,19:48:51,03,08,1, 11.9,1,1, 15.843, 10596.495, 332.483, 52763.223 25/06/12,19:48:51,04,08,1, 11.9,1,1, 15.843, 10596.466, 332.511, 52763.190 25/06/12,19:48:51,05,08,1, 11.9,1,1, 15.843, 10596.496, 332.515, 52763.177 25/06/12,19:48:51,06,08,1, 11.9,1,1, 15.843, 10596.493, 332.507, 52763.167 25/06/12,19:48:51,07,08,1, 11.9,1,1, 15.843, 10596.505, 332.485, 52763.063 25/06/12,19:48:51,08,08,1, 11.9,1,1, 15.843, 10596.526, 332.491, 52763.068 25/06/12,19:48:51,09,08,1, 11.9,1,1, 15.843, 10596.525, 332.492, 52763.181 25/06/12,19:48:51,10,08,1, 11.9,1,1, 15.843, 10596.466, 332.486, 52763.102 25/06/12,19:48:51,11,08,1, 11.9,1,1, 15.843, 10596.489, 332.512, 52763.180 25/06/12,19:48:51,12,08,1, 11.9,1,1, 15.843, 10596.498, 332.511, 52763.134 25/06/12,19:48:51,13,08,1, 11.9,1,1, 15.843, 10596.487, 332.489, 52763.136 25/06/12,19:48:51,14,08,1, 11.9,1,1, 15.843, 10596.527, 332.502, 52763.140 25/06/12,19:48:51,15,08,1, 11.9,1,1, 15.843, 10596.525, 332.511, 52763.153 25/06/12,19:48:51,16,08,1, 11.9,1,1, 15.843, 10596.504, 332.496, 52763.116 25/06/12,19:48:51,17,08,1, 11.9,1,1, 15.843, 10596.537, 332.492, 52763.176 25/06/12,19:48:51,18,08,1, 11.9,1,1, 15.843, 10596.519, 332.500, 52763.052 25/06/12,19:48:51,19,08,1, 11.9,1,1, 15.843, 10596.526, 332.492, 52763.082 25/06/12,19:48:52,00,09,1, 11.9,1,1, 15.843, 10596.521, 332.492, 52763.082 25/06/12,19:48:52,01,09,1, 11.9,1,1, 15.843, 10596.523, 332.509, 52763.127 25/06/12,19:48:52,02,09,1, 11.9,1,1, 15.843, 10596.518, 332.508, 52763.124 25/06/12,19:48:52,03,09,1, 11.9,1,1, 15.843, 10596.536, 332.490, 52763.133 25/06/12,19:48:52,04,09,1, 11.9,1,1, 15.843, 10596.529, 332.491, 52763.108 25/06/12,19:48:52,05,09,1, 11.9,1,1, 15.843, 10596.523, 332.465, 52763.082 25/06/12,19:48:52,06,09,1, 11.9,1,1, 15.843, 10596.534, 332.514, 52763.063 25/06/12,19:48:52,07,09,1, 11.9,1,1, 15.843, 10596.527, 332.476, 52763.052 25/06/12,19:48:52,08,09,1, 11.9,1,1, 15.843, 10596.515, 332.475, 52763.028 25/06/12,19:48:52,09,09,1, 11.9,1,1, 15.843, 10596.538, 332.523, 52763.054 25/06/12,19:48:52,10,09,1, 11.9,1,1, 15.843, 10596.538, 332.522, 52763.122 25/06/12,19:48:52,11,09,1, 11.9,1,1, 15.843, 10596.539, 332.523, 52763.103 25/06/12,19:48:52,12,09,1, 11.9,1,1, 15.843, 10596.542, 332.486, 52763.066 25/06/12,19:48:52,13,09,1, 11.9,1,1, 15.843, 10596.537, 332.498, 52763.011 25/06/12,19:48:52,14,09,1, 11.9,1,1, 15.843, 10596.530, 332.472, 52763.020 25/06/12,19:48:52,15,09,1, 11.9,1,1, 15.843, 10596.523, 332.490, 52763.056 25/06/12,19:48:52,16,09,1, 11.9,1,1, 15.843, 10596.538, 332.505, 52763.000 25/06/12,19:48:52,17,09,1, 11.9,1,1, 15.843, 10596.542, 332.465, 52763.033 25/06/12,19:48:52,18,09,1, 11.9,1,1, 15.843, 10596.523, 332.491, 52763.055 25/06/12,19:48:52,19,09,1, 11.9,1,1, 15.843, 10596.529, 332.499, 52763.050 25/06/12,19:48:53,00,10,1, 11.9,1,1, 15.842, 10596.529, 332.499, 52763.050 25/06/12,19:48:53,01,10,1, 11.9,1,1, 15.842, 10596.544, 332.492, 52763.032 25/06/12,19:48:53,02,10,1, 11.9,1,1, 15.842, 10596.536, 332.500, 52763.067 25/06/12,19:48:53,03,10,1, 11.9,1,1, 15.842, 10596.537, 332.516, 52763.102 25/06/12,19:48:53,04,10,1, 11.9,1,1, 15.842, 10596.534, 332.523, 52763.006 25/06/12,19:48:53,05,10,1, 11.9,1,1, 15.842, 10596.536, 332.495, 52763.039 25/06/12,19:48:53,06,10,1, 11.9,1,1, 15.842, 10596.530, 332.499, 52762.953 25/06/12,19:48:53,07,10,1, 11.9,1,1, 15.842, 10596.506, 332.501, 52763.007 25/06/12,19:48:53,08,10,1, 11.9,1,1, 15.842, 10596.539, 332.481, 52762.961 25/06/12,19:48:53,09,10,1, 11.9,1,1, 15.842, 10596.502, 332.470, 52762.963 25/06/12,19:48:53,10,10,1, 11.9,1,1, 15.842, 10596.507, 332.492, 52762.959 25/06/12,19:48:53,11,10,1, 11.9,1,1, 15.842, 10596.535, 332.502, 52762.944 25/06/12,19:48:53,12,10,1, 11.9,1,1, 15.842, 10596.515, 332.504, 52762.964 25/06/12,19:48:53,13,10,1, 11.9,1,1, 15.842, 10596.533, 332.488, 52763.034 25/06/12,19:48:53,14,10,1, 11.9,1,1, 15.842, 10596.535, 332.475, 52762.982 25/06/12,19:48:53,15,10,1, 11.9,1,1, 15.842, 10596.515, 332.489, 52762.952 25/06/12,19:48:53,16,10,1, 11.9,1,1, 15.842, 10596.524, 332.484, 52763.061 25/06/12,19:48:53,17,10,1, 11.9,1,1, 15.842, 10596.533, 332.483, 52763.042 25/06/12,19:48:53,18,10,1, 11.9,1,1, 15.842, 10596.518, 332.506, 52763.004 25/06/12,19:48:53,19,10,1, 11.9,1,1, 15.842, 10596.520, 332.535, 52763.047 25/06/12,19:48:54,00,10,1, 11.9,1,1, 15.840, 10596.513, 332.535, 52763.047 25/06/12,19:48:54,01,10,1, 11.9,1,1, 15.840, 10596.526, 332.502, 52762.937 25/06/12,19:48:54,02,10,1, 11.9,1,1, 15.840, 10596.528, 332.518, 52763.014 25/06/12,19:48:54,03,10,1, 11.9,1,1, 15.840, 10596.537, 332.515, 52762.945 25/06/12,19:48:54,04,10,1, 11.9,1,1, 15.840, 10596.519, 332.503, 52762.928 25/06/12,19:48:54,05,10,1, 11.9,1,1, 15.840, 10596.519, 332.491, 52762.993 25/06/12,19:48:54,06,10,1, 11.9,1,1, 15.840, 10596.521, 332.512, 52763.007 25/06/12,19:48:54,07,10,1, 11.9,1,1, 15.840, 10596.523, 332.506, 52762.930 25/06/12,19:48:54,08,10,1, 11.9,1,1, 15.840, 10596.525, 332.495, 52762.915 25/06/12,19:48:54,09,10,1, 11.9,1,1, 15.840, 10596.520, 332.488, 52762.982 25/06/12,19:48:54,10,10,1, 11.9,1,1, 15.840, 10596.508, 332.490, 52762.962 25/06/12,19:48:54,11,10,1, 11.9,1,1, 15.840, 10596.484, 332.507, 52762.866 25/06/12,19:48:54,12,10,1, 11.9,1,1, 15.840, 10596.518, 332.517, 52762.895 25/06/12,19:48:54,13,10,1, 11.9,1,1, 15.840, 10596.509, 332.530, 52762.914 25/06/12,19:48:54,14,10,1, 11.9,1,1, 15.840, 10596.535, 332.517, 52762.960 25/06/12,19:48:54,15,10,1, 11.9,1,1, 15.840, 10596.551, 332.508, 52762.875 25/06/12,19:48:54,16,10,1, 11.9,1,1, 15.840, 10596.536, 332.522, 52762.872 25/06/12,19:48:54,17,10,1, 11.9,1,1, 15.840, 10596.522, 332.521, 52763.029 25/06/12,19:48:54,18,10,1, 11.9,1,1, 15.840, 10596.520, 332.486, 52762.912 25/06/12,19:48:54,19,10,1, 11.9,1,1, 15.840, 10596.516, 332.505, 52762.903 25/06/12,19:48:55,00,10,1, 11.9,1,1, 15.846, 10596.513, 332.505, 52762.903 25/06/12,19:48:55,01,10,1, 11.9,1,1, 15.846, 10596.522, 332.492, 52762.893 25/06/12,19:48:55,02,10,1, 11.9,1,1, 15.846, 10596.493, 332.501, 52762.864 25/06/12,19:48:55,03,10,1, 11.9,1,1, 15.846, 10596.483, 332.500, 52762.911 25/06/12,19:48:55,04,10,1, 11.9,1,1, 15.846, 10596.509, 332.477, 52762.813 25/06/12,19:48:55,05,10,1, 11.9,1,1, 15.846, 10596.525, 332.503, 52762.886 25/06/12,19:48:55,06,10,1, 11.9,1,1, 15.846, 10596.493, 332.498, 52762.956 25/06/12,19:48:55,07,10,1, 11.9,1,1, 15.846, 10596.518, 332.529, 52762.974 25/06/12,19:48:55,08,10,1, 11.9,1,1, 15.846, 10596.511, 332.498, 52762.833 25/06/12,19:48:55,09,10,1, 11.9,1,1, 15.846, 10596.520, 332.485, 52762.830 25/06/12,19:48:55,10,10,1, 11.9,1,1, 15.846, 10596.521, 332.516, 52762.946 25/06/12,19:48:55,11,10,1, 11.9,1,1, 15.846, 10596.487, 332.528, 52762.861 25/06/12,19:48:55,12,10,1, 11.9,1,1, 15.846, 10596.475, 332.506, 52762.835 25/06/12,19:48:55,13,10,1, 11.9,1,1, 15.846, 10596.527, 332.512, 52762.982 25/06/12,19:48:55,14,10,1, 11.9,1,1, 15.846, 10596.509, 332.523, 52762.845 25/06/12,19:48:55,15,10,1, 11.9,1,1, 15.846, 10596.518, 332.545, 52762.910 25/06/12,19:48:55,16,10,1, 11.9,1,1, 15.846, 10596.517, 332.512, 52762.842 25/06/12,19:48:55,17,10,1, 11.9,1,1, 15.846, 10596.521, 332.505, 52762.839 25/06/12,19:48:55,18,10,1, 11.9,1,1, 15.846, 10596.528, 332.522, 52762.886 25/06/12,19:48:55,19,10,1, 11.9,1,1, 15.846, 10596.519, 332.516, 52762.859 25/06/12,19:48:56,00,09,1, 11.9,1,1, 15.841, 10596.513, 332.516, 52762.859 25/06/12,19:48:56,01,09,1, 11.9,1,1, 15.841, 10596.522, 332.515, 52762.865 25/06/12,19:48:56,02,09,1, 11.9,1,1, 15.841, 10596.506, 332.506, 52762.851 25/06/12,19:48:56,03,09,1, 11.9,1,1, 15.841, 10596.537, 332.522, 52762.877 25/06/12,19:48:56,04,09,1, 11.9,1,1, 15.841, 10596.538, 332.499, 52762.806 25/06/12,19:48:56,05,09,1, 11.9,1,1, 15.841, 10596.515, 332.531, 52762.876 25/06/12,19:48:56,06,09,1, 11.9,1,1, 15.841, 10596.533, 332.519, 52762.825 25/06/12,19:48:56,07,09,1, 11.9,1,1, 15.841, 10596.533, 332.527, 52762.899 25/06/12,19:48:56,08,09,1, 11.9,1,1, 15.841, 10596.504, 332.548, 52762.867 25/06/12,19:48:56,09,09,1, 11.9,1,1, 15.841, 10596.514, 332.509, 52762.776 25/06/12,19:48:56,10,09,1, 11.9,1,1, 15.841, 10596.528, 332.531, 52762.863 25/06/12,19:48:56,11,09,1, 11.9,1,1, 15.841, 10596.493, 332.518, 52762.795 25/06/12,19:48:56,12,09,1, 11.9,1,1, 15.841, 10596.525, 332.527, 52762.813 25/06/12,19:48:56,13,09,1, 11.9,1,1, 15.841, 10596.503, 332.533, 52762.834 25/06/12,19:48:56,14,09,1, 11.9,1,1, 15.841, 10596.487, 332.531, 52762.784 25/06/12,19:48:56,15,09,1, 11.9,1,1, 15.841, 10596.525, 332.539, 52762.781 25/06/12,19:48:56,16,09,1, 11.9,1,1, 15.841, 10596.534, 332.520, 52762.782 25/06/12,19:48:56,17,09,1, 11.9,1,1, 15.841, 10596.528, 332.533, 52762.783 25/06/12,19:48:56,18,09,1, 11.9,1,1, 15.841, 10596.528, 332.522, 52762.751 25/06/12,19:48:56,19,09,1, 11.9,1,1, 15.841, 10596.540, 332.522, 52762.819 25/06/12,19:48:57,00,09,1, 11.9,1,1, 15.846, 10596.538, 332.522, 52762.819 25/06/12,19:48:57,01,09,1, 11.9,1,1, 15.846, 10596.520, 332.562, 52762.765 25/06/12,19:48:57,02,09,1, 11.9,1,1, 15.846, 10596.524, 332.774, 52763.911 25/06/12,19:48:57,03,09,1, 11.9,1,1, 15.846, 10596.536, 332.790, 52763.997 25/06/12,19:48:57,04,09,1, 11.9,1,1, 15.846, 10596.513, 332.804, 52764.020 25/06/12,19:48:57,05,09,1, 11.9,1,1, 15.846, 10596.530, 332.812, 52763.995 25/06/12,19:48:57,06,09,1, 11.9,1,1, 15.846, 10596.530, 332.790, 52764.013 25/06/12,19:48:57,07,09,1, 11.9,1,1, 15.846, 10596.514, 332.796, 52763.954 25/06/12,19:48:57,08,09,1, 11.9,1,1, 15.846, 10596.527, 332.805, 52763.953 25/06/12,19:48:57,09,09,1, 11.9,1,1, 15.846, 10596.499, 332.814, 52764.020 25/06/12,19:48:57,10,09,1, 11.9,1,1, 15.846, 10596.501, 332.818, 52763.992 25/06/12,19:48:57,11,09,1, 11.9,1,1, 15.846, 10596.490, 332.798, 52763.974 25/06/12,19:48:57,12,09,1, 11.9,1,1, 15.846, 10596.495, 332.806, 52763.957 25/06/12,19:48:57,13,09,1, 11.9,1,1, 15.846, 10596.514, 332.797, 52763.945 25/06/12,19:48:57,14,09,1, 11.9,1,1, 15.846, 10596.510, 332.806, 52764.002 25/06/12,19:48:57,15,09,1, 11.9,1,1, 15.846, 10596.492, 332.796, 52763.961 25/06/12,19:48:57,16,09,1, 11.9,1,1, 15.846, 10596.506, 332.783, 52763.936 25/06/12,19:48:57,17,09,1, 11.9,1,1, 15.846, 10596.504, 332.804, 52763.969 25/06/12,19:48:57,18,09,1, 11.9,1,1, 15.846, 10596.510, 332.796, 52763.950 25/06/12,19:48:57,19,09,1, 11.9,1,1, 15.846, 10596.511, 332.785, 52763.963 25/06/12,19:48:58,00,09,1, 11.9,1,1, 15.846, 10596.504, 332.785, 52763.963 25/06/12,19:48:58,01,09,1, 11.9,1,1, 15.846, 10596.502, 332.793, 52763.961 25/06/12,19:48:58,02,09,1, 11.9,1,1, 15.846, 10596.499, 332.787, 52763.933 25/06/12,19:48:58,03,09,1, 11.9,1,1, 15.846, 10596.502, 332.825, 52763.988 25/06/12,19:48:58,04,09,1, 11.9,1,1, 15.846, 10596.510, 332.820, 52763.927 25/06/12,19:48:58,05,09,1, 11.9,1,1, 15.846, 10596.487, 332.834, 52763.979 25/06/12,19:48:58,06,09,1, 11.9,1,1, 15.846, 10596.467, 332.836, 52763.945 25/06/12,19:48:58,07,09,1, 11.9,1,1, 15.846, 10596.497, 332.837, 52763.997 25/06/12,19:48:58,08,09,1, 11.9,1,1, 15.846, 10596.507, 332.823, 52763.940 25/06/12,19:48:58,09,09,1, 11.9,1,1, 15.846, 10596.501, 332.845, 52763.962 25/06/12,19:48:58,10,09,1, 11.9,1,1, 15.846, 10596.473, 332.827, 52763.926 25/06/12,19:48:58,11,09,1, 11.9,1,1, 15.846, 10596.505, 332.846, 52764.001 25/06/12,19:48:58,12,09,1, 11.9,1,1, 15.846, 10596.499, 332.858, 52763.961 25/06/12,19:48:58,13,09,1, 11.9,1,1, 15.846, 10596.480, 332.872, 52763.985 25/06/12,19:48:58,14,09,1, 11.9,1,1, 15.846, 10596.494, 332.865, 52763.918 25/06/12,19:48:58,15,09,1, 11.9,1,1, 15.846, 10596.499, 332.870, 52763.949 25/06/12,19:48:58,16,09,1, 11.9,1,1, 15.846, 10596.484, 332.860, 52763.936 25/06/12,19:48:58,17,09,1, 11.9,1,1, 15.846, 10596.486, 332.870, 52763.910 25/06/12,19:48:58,18,09,1, 11.9,1,1, 15.846, 10596.500, 332.857, 52763.951 25/06/12,19:48:58,19,09,1, 11.9,1,1, 15.846, 10596.475, 332.842, 52763.969 25/06/12,19:48:59,00,09,1, 11.9,1,1, 15.846, 10596.471, 332.842, 52763.969 25/06/12,19:48:59,01,09,1, 11.9,1,1, 15.846, 10596.487, 332.881, 52764.030 25/06/12,19:48:59,02,09,1, 11.9,1,1, 15.846, 10596.484, 332.869, 52763.877 25/06/12,19:48:59,03,09,1, 11.9,1,1, 15.846, 10596.471, 332.884, 52763.920 25/06/12,19:48:59,04,09,1, 11.9,1,1, 15.846, 10596.487, 332.894, 52763.968 25/06/12,19:48:59,05,09,1, 11.9,1,1, 15.846, 10596.489, 332.848, 52763.949 25/06/12,19:48:59,06,09,1, 11.9,1,1, 15.846, 10596.491, 332.888, 52763.953 25/06/12,19:48:59,07,09,1, 11.9,1,1, 15.846, 10596.492, 332.862, 52763.986 25/06/12,19:48:59,08,09,1, 11.9,1,1, 15.846, 10596.481, 332.883, 52763.952 25/06/12,19:48:59,09,09,1, 11.9,1,1, 15.846, 10596.480, 332.859, 52763.909 25/06/12,19:48:59,10,09,1, 11.9,1,1, 15.846, 10596.459, 332.892, 52763.980 25/06/12,19:48:59,11,09,1, 11.9,1,1, 15.846, 10596.462, 332.884, 52763.916 25/06/12,19:48:59,12,09,1, 11.9,1,1, 15.846, 10596.483, 332.884, 52763.874 25/06/12,19:48:59,13,09,1, 11.9,1,1, 15.846, 10596.478, 332.895, 52764.020 25/06/12,19:48:59,14,09,1, 11.9,1,1, 15.846, 10596.518, 332.895, 52763.918 25/06/12,19:48:59,15,09,1, 11.9,1,1, 15.846, 10596.466, 332.902, 52763.862 25/06/12,19:48:59,16,09,1, 11.9,1,1, 15.846, 10596.497, 332.918, 52763.953 25/06/12,19:48:59,17,09,1, 11.9,1,1, 15.846, 10596.461, 332.916, 52763.854 25/06/12,19:48:59,18,09,1, 11.9,1,1, 15.846, 10596.482, 332.905, 52763.886 25/06/12,19:48:59,19,09,1, 11.9,1,1, 15.846, 10596.475, 332.910, 52763.916 25/06/12,19:49:00,00,08,1, 11.9,1,1, 15.840, 10596.471, 332.910, 52763.916 25/06/12,19:49:00,01,08,1, 11.9,1,1, 15.840, 10596.482, 332.927, 52763.938 25/06/12,19:49:00,02,08,1, 11.9,1,1, 15.840, 10596.456, 332.709, 52762.735 25/06/12,19:49:00,03,08,1, 11.9,1,1, 15.840, 10596.458, 332.695, 52762.709 25/06/12,19:49:00,04,08,1, 11.9,1,1, 15.840, 10596.465, 332.687, 52762.641 25/06/12,19:49:00,05,08,1, 11.9,1,1, 15.840, 10596.455, 332.698, 52762.688 25/06/12,19:49:00,06,08,1, 11.9,1,1, 15.840, 10596.456, 332.703, 52762.669 25/06/12,19:49:00,07,08,1, 11.9,1,1, 15.840, 10596.481, 332.700, 52762.664 25/06/12,19:49:00,08,08,1, 11.9,1,1, 15.840, 10596.478, 332.725, 52762.713 25/06/12,19:49:00,09,08,1, 11.9,1,1, 15.840, 10596.473, 332.718, 52762.651 25/06/12,19:49:00,10,08,1, 11.9,1,1, 15.840, 10596.496, 332.690, 52762.614 25/06/12,19:49:00,11,08,1, 11.9,1,1, 15.840, 10596.506, 332.698, 52762.635 25/06/12,19:49:00,12,08,1, 11.9,1,1, 15.840, 10596.480, 332.718, 52762.618 25/06/12,19:49:00,13,08,1, 11.9,1,1, 15.840, 10596.484, 332.696, 52762.624 25/06/12,19:49:00,14,08,1, 11.9,1,1, 15.840, 10596.469, 332.699, 52762.650 25/06/12,19:49:00,15,08,1, 11.9,1,1, 15.840, 10596.493, 332.698, 52762.687 25/06/12,19:49:00,16,08,1, 11.9,1,1, 15.840, 10596.481, 332.708, 52762.645 25/06/12,19:49:00,17,08,1, 11.9,1,1, 15.840, 10596.484, 332.685, 52762.610 25/06/12,19:49:00,18,08,1, 11.9,1,1, 15.840, 10596.488, 332.687, 52762.592 25/06/12,19:49:00,19,08,1, 11.9,1,1, 15.840, 10596.461, 332.709, 52762.573 25/06/12,19:49:01,00,09,1, 11.9,1,1, 15.842, 10596.454, 332.709, 52762.573 25/06/12,19:49:01,01,09,1, 11.9,1,1, 15.842, 10596.475, 332.714, 52762.542 25/06/12,19:49:01,02,09,1, 11.9,1,1, 15.842, 10596.453, 332.718, 52762.540 25/06/12,19:49:01,03,09,1, 11.9,1,1, 15.842, 10596.486, 332.709, 52762.562 25/06/12,19:49:01,04,09,1, 11.9,1,1, 15.842, 10596.477, 332.718, 52762.617 25/06/12,19:49:01,05,09,1, 11.9,1,1, 15.842, 10596.491, 332.692, 52762.578 25/06/12,19:49:01,06,09,1, 11.9,1,1, 15.842, 10596.476, 332.662, 52762.515 25/06/12,19:49:01,07,09,1, 11.9,1,1, 15.842, 10596.514, 332.699, 52762.534 25/06/12,19:49:01,08,09,1, 11.9,1,1, 15.842, 10596.526, 332.692, 52762.517 25/06/12,19:49:01,09,09,1, 11.9,1,1, 15.842, 10596.496, 332.699, 52762.524 25/06/12,19:49:01,10,09,1, 11.9,1,1, 15.842, 10596.504, 332.691, 52762.512 25/06/12,19:49:01,11,09,1, 11.9,1,1, 15.842, 10596.517, 332.703, 52762.605 25/06/12,19:49:01,12,09,1, 11.9,1,1, 15.842, 10596.491, 332.716, 52762.564 25/06/12,19:49:01,13,09,1, 11.9,1,1, 15.842, 10596.511, 332.717, 52762.584 25/06/12,19:49:01,14,09,1, 11.9,1,1, 15.842, 10596.504, 332.701, 52762.513 25/06/12,19:49:01,15,09,1, 11.9,1,1, 15.842, 10596.490, 332.682, 52762.617 25/06/12,19:49:01,16,09,1, 11.9,1,1, 15.842, 10596.508, 332.717, 52762.567 25/06/12,19:49:01,17,09,1, 11.9,1,1, 15.842, 10596.501, 332.707, 52762.528 25/06/12,19:49:01,18,09,1, 11.9,1,1, 15.842, 10596.502, 332.711, 52762.499 25/06/12,19:49:01,19,09,1, 11.9,1,1, 15.842, 10596.510, 332.702, 52762.491 25/06/12,19:49:02,00,09,1, 11.8,1,1, 15.842, 10596.504, 332.702, 52762.491 25/06/12,19:49:02,01,09,1, 11.8,1,1, 15.842, 10596.488, 332.731, 52762.549 25/06/12,19:49:02,02,09,1, 11.8,1,1, 15.842, 10596.495, 332.702, 52762.467 25/06/12,19:49:02,03,09,1, 11.8,1,1, 15.842, 10596.510, 332.689, 52762.574 25/06/12,19:49:02,04,09,1, 11.8,1,1, 15.842, 10596.508, 332.694, 52762.487 25/06/12,19:49:02,05,09,1, 11.8,1,1, 15.842, 10596.516, 332.706, 52762.545 25/06/12,19:49:02,06,09,1, 11.8,1,1, 15.842, 10596.491, 332.719, 52762.618 25/06/12,19:49:02,07,09,1, 11.8,1,1, 15.842, 10596.489, 332.706, 52762.474 25/06/12,19:49:02,08,09,1, 11.8,1,1, 15.842, 10596.501, 332.683, 52762.463 25/06/12,19:49:02,09,09,1, 11.8,1,1, 15.842, 10596.513, 332.725, 52762.474 25/06/12,19:49:02,10,09,1, 11.8,1,1, 15.842, 10596.489, 332.694, 52762.531 25/06/12,19:49:02,11,09,1, 11.8,1,1, 15.842, 10596.515, 332.681, 52762.493 25/06/12,19:49:02,12,09,1, 11.8,1,1, 15.842, 10596.490, 332.677, 52762.412 25/06/12,19:49:02,13,09,1, 11.8,1,1, 15.842, 10596.509, 332.701, 52762.468 25/06/12,19:49:02,14,09,1, 11.8,1,1, 15.842, 10596.492, 332.688, 52762.416 25/06/12,19:49:02,15,09,1, 11.8,1,1, 15.842, 10596.473, 332.705, 52762.524 25/06/12,19:49:02,16,09,1, 11.8,1,1, 15.842, 10596.469, 332.702, 52762.521 25/06/12,19:49:02,17,09,1, 11.8,1,1, 15.842, 10596.478, 332.683, 52762.425 25/06/12,19:49:02,18,09,1, 11.8,1,1, 15.842, 10596.486, 332.690, 52762.453 25/06/12,19:49:02,19,09,1, 11.8,1,1, 15.842, 10596.499, 332.681, 52762.509 25/06/12,19:49:03,00,09,1, 11.9,1,1, 15.840, 10596.496, 332.681, 52762.509 25/06/12,19:49:03,01,09,1, 11.9,1,1, 15.840, 10596.516, 332.685, 52762.442 25/06/12,19:49:03,02,09,1, 11.9,1,1, 15.840, 10596.503, 332.685, 52762.411 25/06/12,19:49:03,03,09,1, 11.9,1,1, 15.840, 10596.484, 332.705, 52762.448 25/06/12,19:49:03,04,09,1, 11.9,1,1, 15.840, 10596.498, 332.704, 52762.449 25/06/12,19:49:03,05,09,1, 11.9,1,1, 15.840, 10596.500, 332.721, 52762.442 25/06/12,19:49:03,06,09,1, 11.9,1,1, 15.840, 10596.465, 332.709, 52762.466 25/06/12,19:49:03,07,09,1, 11.9,1,1, 15.840, 10596.489, 332.712, 52762.462 25/06/12,19:49:03,08,09,1, 11.9,1,1, 15.840, 10596.472, 332.711, 52762.476 25/06/12,19:49:03,09,09,1, 11.9,1,1, 15.840, 10596.483, 332.710, 52762.435 25/06/12,19:49:03,10,09,1, 11.9,1,1, 15.840, 10596.497, 332.719, 52762.510 25/06/12,19:49:03,11,09,1, 11.9,1,1, 15.840, 10596.487, 332.732, 52762.436 25/06/12,19:49:03,12,09,1, 11.9,1,1, 15.840, 10596.463, 332.721, 52762.418 25/06/12,19:49:03,13,09,1, 11.9,1,1, 15.840, 10596.486, 332.712, 52762.433 25/06/12,19:49:03,14,09,1, 11.9,1,1, 15.840, 10596.473, 332.717, 52762.471 25/06/12,19:49:03,15,09,1, 11.9,1,1, 15.840, 10596.512, 332.705, 52762.194 25/06/12,19:49:03,16,09,1, 11.9,1,1, 15.840, 10596.498, 332.723, 52762.374 25/06/12,19:49:03,17,09,1, 11.9,1,1, 15.840, 10596.440, 332.729, 52762.362 25/06/12,19:49:03,18,09,1, 11.9,1,1, 15.840, 10596.485, 332.713, 52762.324 25/06/12,19:49:03,19,09,1, 11.9,1,1, 15.840, 10596.463, 332.747, 52762.457 25/06/12,19:49:04,00,09,1, 11.9,1,1, 15.844, 10596.462, 332.747, 52762.457 25/06/12,19:49:04,01,09,1, 11.9,1,1, 15.844, 10596.476, 332.730, 52762.363 25/06/12,19:49:04,02,09,1, 11.9,1,1, 15.844, 10596.454, 332.739, 52762.358 25/06/12,19:49:04,03,09,1, 11.9,1,1, 15.844, 10596.476, 332.695, 52762.385 25/06/12,19:49:04,04,09,1, 11.9,1,1, 15.844, 10596.482, 332.738, 52762.377 25/06/12,19:49:04,05,09,1, 11.9,1,1, 15.844, 10596.502, 332.737, 52762.211 25/06/12,19:49:04,06,09,1, 11.9,1,1, 15.844, 10596.470, 332.768, 52762.439 25/06/12,19:49:04,07,09,1, 11.9,1,1, 15.844, 10596.489, 332.760, 52762.447 25/06/12,19:49:04,08,09,1, 11.9,1,1, 15.844, 10596.483, 332.791, 52762.444 25/06/12,19:49:04,09,09,1, 11.9,1,1, 15.844, 10596.451, 332.768, 52762.471 25/06/12,19:49:04,10,09,1, 11.9,1,1, 15.844, 10596.471, 332.759, 52762.416 25/06/12,19:49:04,11,09,1, 11.9,1,1, 15.844, 10596.469, 332.743, 52762.366 25/06/12,19:49:04,12,09,1, 11.9,1,1, 15.844, 10596.491, 332.780, 52762.427 25/06/12,19:49:04,13,09,1, 11.9,1,1, 15.844, 10596.486, 332.756, 52762.407 25/06/12,19:49:04,14,09,1, 11.9,1,1, 15.844, 10596.471, 332.763, 52762.412 25/06/12,19:49:04,15,09,1, 11.9,1,1, 15.844, 10596.490, 332.752, 52762.336 25/06/12,19:49:04,16,09,1, 11.9,1,1, 15.844, 10596.489, 332.740, 52762.398 25/06/12,19:49:04,17,09,1, 11.9,1,1, 15.844, 10596.467, 332.756, 52762.361 25/06/12,19:49:04,18,09,1, 11.9,1,1, 15.844, 10596.492, 332.759, 52762.325 25/06/12,19:49:04,19,09,1, 11.9,1,1, 15.844, 10596.488, 332.763, 52762.312 25/06/12,19:49:05,00,10,1, 11.9,1,1, 15.838, 10596.488, 332.763, 52762.312 25/06/12,19:49:05,01,10,1, 11.9,1,1, 15.838, 10596.504, 332.755, 52762.369 25/06/12,19:49:05,02,10,1, 11.9,1,1, 15.838, 10596.493, 332.771, 52762.349 25/06/12,19:49:05,03,10,1, 11.9,1,1, 15.838, 10596.465, 332.789, 52762.554 25/06/12,19:49:05,04,10,1, 11.9,1,1, 15.838, 10596.474, 332.779, 52762.371 25/06/12,19:49:05,05,10,1, 11.9,1,1, 15.838, 10596.476, 332.783, 52762.353 25/06/12,19:49:05,06,10,1, 11.9,1,1, 15.838, 10596.476, 332.781, 52762.353 25/06/12,19:49:05,07,10,1, 11.9,1,1, 15.838, 10596.496, 332.813, 52762.394 25/06/12,19:49:05,08,10,1, 11.9,1,1, 15.838, 10596.483, 332.791, 52762.306 25/06/12,19:49:05,09,10,1, 11.9,1,1, 15.838, 10596.484, 332.774, 52762.398 25/06/12,19:49:05,10,10,1, 11.9,1,1, 15.838, 10596.482, 332.789, 52762.269 25/06/12,19:49:05,11,10,1, 11.9,1,1, 15.838, 10596.489, 332.786, 52762.348 25/06/12,19:49:05,12,10,1, 11.9,1,1, 15.838, 10596.481, 332.796, 52762.309 25/06/12,19:49:05,13,10,1, 11.9,1,1, 15.838, 10596.496, 332.806, 52762.288 25/06/12,19:49:05,14,10,1, 11.9,1,1, 15.838, 10596.508, 332.819, 52762.279 25/06/12,19:49:05,15,10,1, 11.9,1,1, 15.838, 10596.482, 332.817, 52762.292 25/06/12,19:49:05,16,10,1, 11.9,1,1, 15.838, 10596.504, 332.834, 52762.365 25/06/12,19:49:05,17,10,1, 11.9,1,1, 15.838, 10596.498, 332.804, 52762.332 25/06/12,19:49:05,18,10,1, 11.9,1,1, 15.838, 10596.505, 332.818, 52762.359 25/06/12,19:49:05,19,10,1, 11.9,1,1, 15.838, 10596.510, 332.820, 52762.285 25/06/12,19:49:06,00,10,1, 11.9,1,1, 15.837, 10596.504, 332.820, 52762.285 25/06/12,19:49:06,01,10,1, 11.9,1,1, 15.837, 10596.505, 332.840, 52762.335 25/06/12,19:49:06,02,10,1, 11.9,1,1, 15.837, 10596.490, 332.833, 52762.275 25/06/12,19:49:06,03,10,1, 11.9,1,1, 15.837, 10596.529, 332.836, 52762.283 25/06/12,19:49:06,04,10,1, 11.9,1,1, 15.837, 10596.509, 332.823, 52762.267 25/06/12,19:49:06,05,10,1, 11.9,1,1, 15.837, 10596.490, 332.835, 52762.239 25/06/12,19:49:06,06,10,1, 11.9,1,1, 15.837, 10596.501, 332.845, 52762.257 25/06/12,19:49:06,07,10,1, 11.9,1,1, 15.837, 10596.510, 332.852, 52762.256 25/06/12,19:49:06,08,10,1, 11.9,1,1, 15.837, 10596.501, 332.847, 52762.306 25/06/12,19:49:06,09,10,1, 11.9,1,1, 15.837, 10596.508, 332.852, 52762.296 25/06/12,19:49:06,10,10,1, 11.9,1,1, 15.837, 10596.499, 332.847, 52762.241 25/06/12,19:49:06,11,10,1, 11.9,1,1, 15.837, 10596.489, 332.831, 52762.244 25/06/12,19:49:06,12,10,1, 11.9,1,1, 15.837, 10596.532, 332.844, 52762.260 25/06/12,19:49:06,13,10,1, 11.9,1,1, 15.837, 10596.502, 332.853, 52762.217 25/06/12,19:49:06,14,10,1, 11.9,1,1, 15.837, 10596.536, 332.863, 52762.264 25/06/12,19:49:06,15,10,1, 11.9,1,1, 15.837, 10596.506, 332.858, 52762.215 25/06/12,19:49:06,16,10,1, 11.9,1,1, 15.837, 10596.511, 332.876, 52762.251 25/06/12,19:49:06,17,10,1, 11.9,1,1, 15.837, 10596.502, 332.882, 52762.254 25/06/12,19:49:06,18,10,1, 11.9,1,1, 15.837, 10596.523, 332.907, 52762.267 25/06/12,19:49:06,19,10,1, 11.9,1,1, 15.837, 10596.503, 332.887, 52762.194 25/06/12,19:49:07,00,10,1, 11.9,1,1, 15.843, 10596.496, 332.887, 52762.194 25/06/12,19:49:07,01,10,1, 11.9,1,1, 15.843, 10596.508, 332.892, 52762.252 25/06/12,19:49:07,02,10,1, 11.9,1,1, 15.843, 10596.517, 332.902, 52762.205 25/06/12,19:49:07,03,10,1, 11.9,1,1, 15.843, 10596.505, 332.877, 52762.220 25/06/12,19:49:07,04,10,1, 11.9,1,1, 15.843, 10596.523, 332.912, 52762.266 25/06/12,19:49:07,05,10,1, 11.9,1,1, 15.843, 10596.502, 332.903, 52762.208 25/06/12,19:49:07,06,10,1, 11.9,1,1, 15.843, 10596.509, 332.892, 52762.207 25/06/12,19:49:07,07,10,1, 11.9,1,1, 15.843, 10596.509, 332.900, 52762.251 25/06/12,19:49:07,08,10,1, 11.9,1,1, 15.843, 10596.522, 332.910, 52762.260 25/06/12,19:49:07,09,10,1, 11.9,1,1, 15.843, 10596.496, 332.893, 52762.205 25/06/12,19:49:07,10,10,1, 11.9,1,1, 15.843, 10596.484, 332.906, 52762.227 25/06/12,19:49:07,11,10,1, 11.9,1,1, 15.843, 10596.502, 332.910, 52762.188 25/06/12,19:49:07,12,10,1, 11.9,1,1, 15.843, 10596.490, 332.923, 52762.168 25/06/12,19:49:07,13,10,1, 11.9,1,1, 15.843, 10596.508, 332.893, 52762.263 25/06/12,19:49:07,14,10,1, 11.9,1,1, 15.843, 10596.504, 332.922, 52762.169 25/06/12,19:49:07,15,10,1, 11.9,1,1, 15.843, 10596.516, 332.949, 52762.260 25/06/12,19:49:07,16,10,1, 11.9,1,1, 15.843, 10596.518, 332.916, 52762.175 25/06/12,19:49:07,17,10,1, 11.9,1,1, 15.843, 10596.511, 332.928, 52762.272 25/06/12,19:49:07,18,10,1, 11.9,1,1, 15.843, 10596.507, 332.927, 52762.219 25/06/12,19:49:07,19,10,1, 11.9,1,1, 15.843, 10596.503, 332.938, 52762.216 25/06/12,19:49:08,00,09,1, 11.9,1,1, 15.841, 10596.496, 332.938, 52762.216 25/06/12,19:49:08,01,09,1, 11.9,1,1, 15.841, 10596.490, 332.960, 52762.199 25/06/12,19:49:08,02,09,1, 11.9,1,1, 15.841, 10596.507, 332.949, 52762.287 25/06/12,19:49:08,03,09,1, 11.9,1,1, 15.841, 10596.499, 332.963, 52762.237 25/06/12,19:49:08,04,09,1, 11.9,1,1, 15.841, 10596.483, 332.954, 52762.213 25/06/12,19:49:08,05,09,1, 11.9,1,1, 15.841, 10596.522, 332.943, 52762.194 25/06/12,19:49:08,06,09,1, 11.9,1,1, 15.841, 10596.532, 332.944, 52762.140 25/06/12,19:49:08,07,09,1, 11.9,1,1, 15.841, 10596.513, 332.940, 52762.135 25/06/12,19:49:08,08,09,1, 11.9,1,1, 15.841, 10596.511, 332.967, 52762.183 25/06/12,19:49:08,09,09,1, 11.9,1,1, 15.841, 10596.515, 332.980, 52762.268 25/06/12,19:49:08,10,09,1, 11.9,1,1, 15.841, 10596.511, 332.952, 52762.264 25/06/12,19:49:08,11,09,1, 11.9,1,1, 15.841, 10596.523, 332.970, 52762.184 25/06/12,19:49:08,12,09,1, 11.9,1,1, 15.841, 10596.499, 332.960, 52762.188 25/06/12,19:49:08,13,09,1, 11.9,1,1, 15.841, 10596.530, 332.965, 52762.205 25/06/12,19:49:08,14,09,1, 11.9,1,1, 15.841, 10596.470, 332.988, 52762.221 25/06/12,19:49:08,15,09,1, 11.9,1,1, 15.841, 10596.543, 332.963, 52762.245 25/06/12,19:49:08,16,09,1, 11.9,1,1, 15.841, 10596.518, 332.960, 52762.145 25/06/12,19:49:08,17,09,1, 11.9,1,1, 15.841, 10596.501, 332.960, 52762.189 25/06/12,19:49:08,18,09,1, 11.9,1,1, 15.841, 10596.501, 332.983, 52762.228 25/06/12,19:49:08,19,09,1, 11.9,1,1, 15.841, 10596.516, 332.980, 52762.129 25/06/12,19:49:09,00,09,1, 12.0,1,1, 15.840, 10596.513, 332.980, 52762.129 25/06/12,19:49:09,01,09,1, 12.0,1,1, 15.840, 10596.521, 332.949, 52762.218 25/06/12,19:49:09,02,09,1, 12.0,1,1, 15.840, 10596.507, 332.973, 52762.176 25/06/12,19:49:09,03,09,1, 12.0,1,1, 15.840, 10596.499, 332.994, 52762.120 25/06/12,19:49:09,04,09,1, 12.0,1,1, 15.840, 10596.515, 332.942, 52762.153 25/06/12,19:49:09,05,09,1, 12.0,1,1, 15.840, 10596.498, 332.980, 52762.217 25/06/12,19:49:09,06,09,1, 12.0,1,1, 15.840, 10596.523, 332.987, 52762.206 25/06/12,19:49:09,07,09,1, 12.0,1,1, 15.840, 10596.494, 332.984, 52762.098 25/06/12,19:49:09,08,09,1, 12.0,1,1, 15.840, 10596.530, 332.998, 52762.166 25/06/12,19:49:09,09,09,1, 12.0,1,1, 15.840, 10596.499, 332.985, 52762.124 25/06/12,19:49:09,10,09,1, 12.0,1,1, 15.840, 10596.488, 332.987, 52762.170 25/06/12,19:49:09,11,09,1, 12.0,1,1, 15.840, 10596.503, 332.995, 52762.168 25/06/12,19:49:09,12,09,1, 12.0,1,1, 15.840, 10596.517, 332.994, 52762.146 25/06/12,19:49:09,13,09,1, 12.0,1,1, 15.840, 10596.522, 333.011, 52762.114 25/06/12,19:49:09,14,09,1, 12.0,1,1, 15.840, 10596.521, 332.994, 52762.101 25/06/12,19:49:09,15,09,1, 12.0,1,1, 15.840, 10596.503, 332.998, 52762.117 25/06/12,19:49:09,16,09,1, 12.0,1,1, 15.840, 10596.521, 333.023, 52762.105 25/06/12,19:49:09,17,09,1, 12.0,1,1, 15.840, 10596.546, 333.016, 52762.190 25/06/12,19:49:09,18,09,1, 12.0,1,1, 15.840, 10596.504, 333.006, 52762.128 25/06/12,19:49:09,19,09,1, 12.0,1,1, 15.840, 10596.522, 333.018, 52762.091 25/06/12,19:49:10,00,09,1, 11.9,1,1, 15.843, 10596.521, 333.018, 52762.091 25/06/12,19:49:10,01,09,1, 11.9,1,1, 15.843, 10596.517, 333.033, 52762.086 25/06/12,19:49:10,02,09,1, 11.9,1,1, 15.843, 10596.516, 332.993, 52762.087 25/06/12,19:49:10,03,09,1, 11.9,1,1, 15.843, 10596.544, 333.035, 52762.074 25/06/12,19:49:10,04,09,1, 11.9,1,1, 15.843, 10596.514, 333.048, 52762.075 25/06/12,19:49:10,05,09,1, 11.9,1,1, 15.843, 10596.523, 333.029, 52762.126 25/06/12,19:49:10,06,09,1, 11.9,1,1, 15.843, 10596.515, 333.038, 52762.133 25/06/12,19:49:10,07,09,1, 11.9,1,1, 15.843, 10596.504, 333.053, 52762.132 25/06/12,19:49:10,08,09,1, 11.9,1,1, 15.843, 10596.523, 333.050, 52762.161 25/06/12,19:49:10,09,09,1, 11.9,1,1, 15.843, 10596.525, 333.046, 52762.154 25/06/12,19:49:10,10,09,1, 11.9,1,1, 15.843, 10596.521, 333.040, 52762.127 25/06/12,19:49:10,11,09,1, 11.9,1,1, 15.843, 10596.506, 333.048, 52762.136 25/06/12,19:49:10,12,09,1, 11.9,1,1, 15.843, 10596.555, 333.050, 52762.054 25/06/12,19:49:10,13,09,1, 11.9,1,1, 15.843, 10596.520, 333.061, 52762.095 25/06/12,19:49:10,14,09,1, 11.9,1,1, 15.843, 10596.492, 333.061, 52762.081 25/06/12,19:49:10,15,09,1, 11.9,1,1, 15.843, 10596.517, 333.075, 52762.084 25/06/12,19:49:10,16,09,1, 11.9,1,1, 15.843, 10596.514, 333.092, 52762.139 25/06/12,19:49:10,17,09,1, 11.9,1,1, 15.843, 10596.522, 333.074, 52762.111 25/06/12,19:49:10,18,09,1, 11.9,1,1, 15.843, 10596.526, 333.095, 52762.137 25/06/12,19:49:10,19,09,1, 11.9,1,1, 15.843, 10596.515, 333.102, 52762.054 25/06/12,19:49:11,00,10,1, 12.0,1,1, 15.841, 10596.513, 333.102, 52762.054 25/06/12,19:49:11,01,10,1, 12.0,1,1, 15.841, 10596.526, 333.085, 52762.088 25/06/12,19:49:11,02,10,1, 12.0,1,1, 15.841, 10596.518, 333.096, 52762.022 25/06/12,19:49:11,03,10,1, 12.0,1,1, 15.841, 10596.518, 333.123, 52762.225 25/06/12,19:49:11,04,10,1, 12.0,1,1, 15.841, 10596.531, 333.128, 52762.102 25/06/12,19:49:11,05,10,1, 12.0,1,1, 15.841, 10596.549, 333.145, 52762.181 25/06/12,19:49:11,06,10,1, 12.0,1,1, 15.841, 10596.518, 333.143, 52762.073 25/06/12,19:49:11,07,10,1, 12.0,1,1, 15.841, 10596.527, 333.167, 52762.056 25/06/12,19:49:11,08,10,1, 12.0,1,1, 15.841, 10596.504, 333.159, 52762.066 25/06/12,19:49:11,09,10,1, 12.0,1,1, 15.841, 10596.509, 333.160, 52762.073 25/06/12,19:49:11,10,10,1, 12.0,1,1, 15.841, 10596.505, 333.187, 52762.096 25/06/12,19:49:11,11,10,1, 12.0,1,1, 15.841, 10596.527, 333.186, 52762.075 25/06/12,19:49:11,12,10,1, 12.0,1,1, 15.841, 10596.534, 333.198, 52762.097 25/06/12,19:49:11,13,10,1, 12.0,1,1, 15.841, 10596.560, 333.174, 52762.130 25/06/12,19:49:11,14,10,1, 12.0,1,1, 15.841, 10596.556, 333.206, 52762.161 25/06/12,19:49:11,15,10,1, 12.0,1,1, 15.841, 10596.520, 333.208, 52762.068 25/06/12,19:49:11,16,10,1, 12.0,1,1, 15.841, 10596.509, 333.187, 52762.084 25/06/12,19:49:11,17,10,1, 12.0,1,1, 15.841, 10596.531, 333.193, 52762.125 25/06/12,19:49:11,18,10,1, 12.0,1,1, 15.841, 10596.538, 333.211, 52762.089 25/06/12,19:49:11,19,10,1, 12.0,1,1, 15.841, 10596.519, 333.210, 52762.092 25/06/12,19:49:12,00,10,1, 11.9,1,1, 15.840, 10596.513, 333.210, 52762.092 25/06/12,19:49:12,01,10,1, 11.9,1,1, 15.840, 10596.520, 333.247, 52762.087 25/06/12,19:49:12,02,10,1, 11.9,1,1, 15.840, 10596.498, 333.224, 52762.077 25/06/12,19:49:12,03,10,1, 11.9,1,1, 15.840, 10596.523, 333.237, 52762.060 25/06/12,19:49:12,04,10,1, 11.9,1,1, 15.840, 10596.524, 333.240, 52762.092 25/06/12,19:49:12,05,10,1, 11.9,1,1, 15.840, 10596.536, 333.245, 52762.077 25/06/12,19:49:12,06,10,1, 11.9,1,1, 15.840, 10596.530, 333.237, 52762.064 25/06/12,19:49:12,07,10,1, 11.9,1,1, 15.840, 10596.534, 333.254, 52762.121 25/06/12,19:49:12,08,10,1, 11.9,1,1, 15.840, 10596.516, 333.252, 52762.014 25/06/12,19:49:12,09,10,1, 11.9,1,1, 15.840, 10596.547, 333.263, 52762.050 25/06/12,19:49:12,10,10,1, 11.9,1,1, 15.840, 10596.497, 333.275, 52762.056 25/06/12,19:49:12,11,10,1, 11.9,1,1, 15.840, 10596.517, 333.259, 52762.032 25/06/12,19:49:12,12,10,1, 11.9,1,1, 15.840, 10596.546, 333.280, 52761.987 25/06/12,19:49:12,13,10,1, 11.9,1,1, 15.840, 10596.530, 333.267, 52762.003 25/06/12,19:49:12,14,10,1, 11.9,1,1, 15.840, 10596.521, 333.278, 52762.012 25/06/12,19:49:12,15,10,1, 11.9,1,1, 15.840, 10596.510, 333.289, 52762.066 25/06/12,19:49:12,16,10,1, 11.9,1,1, 15.840, 10596.496, 333.280, 52762.039 25/06/12,19:49:12,17,10,1, 11.9,1,1, 15.840, 10596.522, 333.309, 52762.035 25/06/12,19:49:12,18,10,1, 11.9,1,1, 15.840, 10596.509, 333.309, 52762.066 25/06/12,19:49:12,19,10,1, 11.9,1,1, 15.840, 10596.523, 333.316, 52762.039 25/06/12,19:49:13,00,10,1, 11.9,1,1, 15.842, 10596.521, 333.316, 52762.039 25/06/12,19:49:13,01,10,1, 11.9,1,1, 15.842, 10596.542, 333.334, 52762.063 25/06/12,19:49:13,02,10,1, 11.9,1,1, 15.842, 10596.539, 333.308, 52761.966 25/06/12,19:49:13,03,10,1, 11.9,1,1, 15.842, 10596.491, 333.321, 52762.038 25/06/12,19:49:13,04,10,1, 11.9,1,1, 15.842, 10596.525, 333.359, 52762.132 25/06/12,19:49:13,05,10,1, 11.9,1,1, 15.842, 10596.522, 333.352, 52762.030 25/06/12,19:49:13,06,10,1, 11.9,1,1, 15.842, 10596.508, 333.350, 52762.052 25/06/12,19:49:13,07,10,1, 11.9,1,1, 15.842, 10596.521, 333.348, 52762.074 25/06/12,19:49:13,08,10,1, 11.9,1,1, 15.842, 10596.522, 333.354, 52762.070 25/06/12,19:49:13,09,10,1, 11.9,1,1, 15.842, 10596.537, 333.366, 52762.029 25/06/12,19:49:13,10,10,1, 11.9,1,1, 15.842, 10596.519, 333.371, 52762.042 25/06/12,19:49:13,11,10,1, 11.9,1,1, 15.842, 10596.507, 333.343, 52761.943 25/06/12,19:49:13,12,10,1, 11.9,1,1, 15.842, 10596.486, 333.388, 52762.044 25/06/12,19:49:13,13,10,1, 11.9,1,1, 15.842, 10596.507, 333.387, 52761.984 25/06/12,19:49:13,14,10,1, 11.9,1,1, 15.842, 10596.517, 333.406, 52762.019 25/06/12,19:49:13,15,10,1, 11.9,1,1, 15.842, 10596.509, 333.392, 52762.032 25/06/12,19:49:13,16,10,1, 11.9,1,1, 15.842, 10596.516, 333.396, 52761.964 25/06/12,19:49:13,17,10,1, 11.9,1,1, 15.842, 10596.510, 333.412, 52762.026 25/06/12,19:49:13,18,10,1, 11.9,1,1, 15.842, 10596.509, 333.420, 52761.995 25/06/12,19:49:13,19,10,1, 11.9,1,1, 15.842, 10596.523, 333.422, 52762.060 25/06/12,19:49:14,00,10,1, 12.0,1,1, 15.838, 10596.521, 333.422, 52762.060 25/06/12,19:49:14,01,10,1, 12.0,1,1, 15.838, 10596.494, 333.401, 52761.930 25/06/12,19:49:14,02,10,1, 12.0,1,1, 15.838, 10596.497, 333.429, 52761.996 25/06/12,19:49:14,03,10,1, 12.0,1,1, 15.838, 10596.505, 333.439, 52762.022 25/06/12,19:49:14,04,10,1, 12.0,1,1, 15.838, 10596.513, 333.463, 52762.001 25/06/12,19:49:14,05,10,1, 12.0,1,1, 15.838, 10596.480, 333.441, 52761.987 25/06/12,19:49:14,06,10,1, 12.0,1,1, 15.838, 10596.525, 333.456, 52762.006 25/06/12,19:49:14,07,10,1, 12.0,1,1, 15.838, 10596.506, 333.437, 52762.057 25/06/12,19:49:14,08,10,1, 12.0,1,1, 15.838, 10596.515, 333.450, 52761.961 25/06/12,19:49:14,09,10,1, 12.0,1,1, 15.838, 10596.505, 333.457, 52762.015 25/06/12,19:49:14,10,10,1, 12.0,1,1, 15.838, 10596.493, 333.473, 52761.984 25/06/12,19:49:14,11,10,1, 12.0,1,1, 15.838, 10596.492, 333.463, 52761.991 25/06/12,19:49:14,12,10,1, 12.0,1,1, 15.838, 10596.506, 333.505, 52762.015 25/06/12,19:49:14,13,10,1, 12.0,1,1, 15.838, 10596.493, 333.481, 52762.033 25/06/12,19:49:14,14,10,1, 12.0,1,1, 15.838, 10596.493, 333.464, 52761.920 25/06/12,19:49:14,15,10,1, 12.0,1,1, 15.838, 10596.517, 333.465, 52761.961 25/06/12,19:49:14,16,10,1, 12.0,1,1, 15.838, 10596.505, 333.492, 52761.944 25/06/12,19:49:14,17,10,1, 12.0,1,1, 15.838, 10596.507, 333.495, 52761.953 25/06/12,19:49:14,18,10,1, 12.0,1,1, 15.838, 10596.499, 333.502, 52762.068 25/06/12,19:49:14,19,10,1, 12.0,1,1, 15.838, 10596.477, 333.534, 52762.026 25/06/12,19:49:15,00,10,1, 12.0,1,1, 15.837, 10596.471, 333.534, 52762.026 25/06/12,19:49:15,01,10,1, 12.0,1,1, 15.837, 10596.508, 333.515, 52761.972 25/06/12,19:49:15,02,10,1, 12.0,1,1, 15.837, 10596.492, 333.503, 52761.892 25/06/12,19:49:15,03,10,1, 12.0,1,1, 15.837, 10596.503, 333.522, 52761.988 25/06/12,19:49:15,04,10,1, 12.0,1,1, 15.837, 10596.473, 333.518, 52761.953 25/06/12,19:49:15,05,10,1, 12.0,1,1, 15.837, 10596.498, 333.523, 52762.009 25/06/12,19:49:15,06,10,1, 12.0,1,1, 15.837, 10596.501, 333.508, 52761.935 25/06/12,19:49:15,07,10,1, 12.0,1,1, 15.837, 10596.493, 333.529, 52761.917 25/06/12,19:49:15,08,10,1, 12.0,1,1, 15.837, 10596.499, 333.531, 52761.953 25/06/12,19:49:15,09,10,1, 12.0,1,1, 15.837, 10596.502, 333.531, 52761.950 25/06/12,19:49:15,10,10,1, 12.0,1,1, 15.837, 10596.500, 333.550, 52761.948 25/06/12,19:49:15,11,10,1, 12.0,1,1, 15.837, 10596.490, 333.578, 52761.971 25/06/12,19:49:15,12,10,1, 12.0,1,1, 15.837, 10596.505, 333.534, 52761.928 25/06/12,19:49:15,13,10,1, 12.0,1,1, 15.837, 10596.480, 333.551, 52761.964 25/06/12,19:49:15,14,10,1, 12.0,1,1, 15.837, 10596.490, 333.577, 52761.976 25/06/12,19:49:15,15,10,1, 12.0,1,1, 15.837, 10596.482, 333.557, 52761.972 25/06/12,19:49:15,16,10,1, 12.0,1,1, 15.837, 10596.461, 333.559, 52762.016 25/06/12,19:49:15,17,10,1, 12.0,1,1, 15.837, 10596.482, 333.573, 52761.966 25/06/12,19:49:15,18,10,1, 12.0,1,1, 15.837, 10596.486, 333.562, 52761.918 25/06/12,19:49:15,19,10,1, 12.0,1,1, 15.837, 10596.488, 333.562, 52761.964 25/06/12,19:49:16,00,10,1, 11.9,1,1, 15.837, 10596.488, 333.562, 52761.964 25/06/12,19:49:16,01,10,1, 11.9,1,1, 15.837, 10596.495, 333.575, 52761.909 25/06/12,19:49:16,02,10,1, 11.9,1,1, 15.837, 10596.489, 333.563, 52761.904 25/06/12,19:49:16,03,10,1, 11.9,1,1, 15.837, 10596.506, 333.608, 52762.040 25/06/12,19:49:16,04,10,1, 11.9,1,1, 15.837, 10596.491, 333.581, 52761.851 25/06/12,19:49:16,05,10,1, 11.9,1,1, 15.837, 10596.484, 333.583, 52761.968 25/06/12,19:49:16,06,10,1, 11.9,1,1, 15.837, 10596.487, 333.591, 52761.938 25/06/12,19:49:16,07,10,1, 11.9,1,1, 15.837, 10596.484, 333.605, 52761.957 25/06/12,19:49:16,08,10,1, 11.9,1,1, 15.837, 10596.486, 333.598, 52761.898 25/06/12,19:49:16,09,10,1, 11.9,1,1, 15.837, 10596.497, 333.612, 52761.980 25/06/12,19:49:16,10,10,1, 11.9,1,1, 15.837, 10596.491, 333.624, 52761.910 25/06/12,19:49:16,11,10,1, 11.9,1,1, 15.837, 10596.482, 333.630, 52761.909 25/06/12,19:49:16,12,10,1, 11.9,1,1, 15.837, 10596.501, 333.615, 52761.938 25/06/12,19:49:16,13,10,1, 11.9,1,1, 15.837, 10596.494, 333.655, 52761.889 25/06/12,19:49:16,14,10,1, 11.9,1,1, 15.837, 10596.481, 333.647, 52761.955 25/06/12,19:49:16,15,10,1, 11.9,1,1, 15.837, 10596.478, 333.652, 52761.892 25/06/12,19:49:16,16,10,1, 11.9,1,1, 15.837, 10596.499, 333.635, 52761.890 25/06/12,19:49:16,17,10,1, 11.9,1,1, 15.837, 10596.502, 333.657, 52761.873 25/06/12,19:49:16,18,10,1, 11.9,1,1, 15.837, 10596.475, 333.673, 52761.896 25/06/12,19:49:16,19,10,1, 11.9,1,1, 15.837, 10596.484, 333.655, 52761.913 25/06/12,19:49:17,00,10,1, 12.0,1,1, 15.837, 10596.479, 333.655, 52761.913 25/06/12,19:49:17,01,10,1, 12.0,1,1, 15.837, 10596.508, 333.657, 52761.845 25/06/12,19:49:17,02,10,1, 12.0,1,1, 15.837, 10596.507, 333.648, 52761.835 25/06/12,19:49:17,03,10,1, 12.0,1,1, 15.837, 10596.490, 333.674, 52761.845 25/06/12,19:49:17,04,10,1, 12.0,1,1, 15.837, 10596.482, 333.649, 52761.953 25/06/12,19:49:17,05,10,1, 12.0,1,1, 15.837, 10596.489, 333.659, 52761.866 25/06/12,19:49:17,06,10,1, 12.0,1,1, 15.837, 10596.487, 333.652, 52761.869 25/06/12,19:49:17,07,10,1, 12.0,1,1, 15.837, 10596.508, 333.665, 52761.870 25/06/12,19:49:17,08,10,1, 12.0,1,1, 15.837, 10596.495, 333.671, 52761.870 25/06/12,19:49:17,09,10,1, 12.0,1,1, 15.837, 10596.478, 333.677, 52761.918 25/06/12,19:49:17,10,10,1, 12.0,1,1, 15.837, 10596.515, 333.658, 52761.901 25/06/12,19:49:17,11,10,1, 12.0,1,1, 15.837, 10596.483, 333.667, 52761.845 25/06/12,19:49:17,12,10,1, 12.0,1,1, 15.837, 10596.498, 333.665, 52761.824 25/06/12,19:49:17,13,10,1, 12.0,1,1, 15.837, 10596.476, 333.674, 52761.856 25/06/12,19:49:17,14,10,1, 12.0,1,1, 15.837, 10596.509, 333.660, 52761.865 25/06/12,19:49:17,15,10,1, 12.0,1,1, 15.837, 10596.486, 333.692, 52761.845 25/06/12,19:49:17,16,10,1, 12.0,1,1, 15.837, 10596.502, 333.686, 52761.832 25/06/12,19:49:17,17,10,1, 12.0,1,1, 15.837, 10596.479, 333.684, 52761.816 25/06/12,19:49:17,18,10,1, 12.0,1,1, 15.837, 10596.505, 333.675, 52761.820 25/06/12,19:49:17,19,10,1, 12.0,1,1, 15.837, 10596.508, 333.695, 52761.881 25/06/12,19:49:18,00,10,1, 11.9,1,1, 15.838, 10596.504, 333.695, 52761.881 25/06/12,19:49:18,01,10,1, 11.9,1,1, 15.838, 10596.458, 333.696, 52761.761 25/06/12,19:49:18,02,10,1, 11.9,1,1, 15.838, 10596.489, 333.692, 52761.777 25/06/12,19:49:18,03,10,1, 11.9,1,1, 15.838, 10596.467, 333.723, 52761.891 25/06/12,19:49:18,04,10,1, 11.9,1,1, 15.838, 10596.491, 333.712, 52761.829 25/06/12,19:49:18,05,10,1, 11.9,1,1, 15.838, 10596.468, 333.704, 52761.755 25/06/12,19:49:18,06,10,1, 11.9,1,1, 15.838, 10596.452, 333.701, 52761.825 25/06/12,19:49:18,07,10,1, 11.9,1,1, 15.838, 10596.473, 333.746, 52761.788 25/06/12,19:49:18,08,10,1, 11.9,1,1, 15.838, 10596.465, 333.704, 52761.811 25/06/12,19:49:18,09,10,1, 11.9,1,1, 15.838, 10596.461, 333.717, 52761.766 25/06/12,19:49:18,10,10,1, 11.9,1,1, 15.838, 10596.456, 333.722, 52761.729 25/06/12,19:49:18,11,10,1, 11.9,1,1, 15.838, 10596.497, 333.730, 52761.770 25/06/12,19:49:18,12,10,1, 11.9,1,1, 15.838, 10596.467, 333.724, 52761.741 25/06/12,19:49:18,13,10,1, 11.9,1,1, 15.838, 10596.474, 333.752, 52761.846 25/06/12,19:49:18,14,10,1, 11.9,1,1, 15.838, 10596.479, 333.730, 52761.827 25/06/12,19:49:18,15,10,1, 11.9,1,1, 15.838, 10596.476, 333.759, 52761.833 25/06/12,19:49:18,16,10,1, 11.9,1,1, 15.838, 10596.459, 333.747, 52761.784 25/06/12,19:49:18,17,10,1, 11.9,1,1, 15.838, 10596.470, 333.747, 52761.830 25/06/12,19:49:18,18,10,1, 11.9,1,1, 15.838, 10596.488, 333.748, 52761.783 25/06/12,19:49:18,19,10,1, 11.9,1,1, 15.838, 10596.486, 333.754, 52761.759 25/06/12,19:49:19,00,10,1, 11.9,1,1, 15.838, 10596.479, 333.754, 52761.759 25/06/12,19:49:19,01,10,1, 11.9,1,1, 15.838, 10596.433, 333.761, 52761.856 25/06/12,19:49:19,02,10,1, 11.9,1,1, 15.838, 10596.465, 333.768, 52761.815 25/06/12,19:49:19,03,10,1, 11.9,1,1, 15.838, 10596.435, 333.768, 52761.765 25/06/12,19:49:19,04,10,1, 11.9,1,1, 15.838, 10596.436, 333.790, 52761.765 25/06/12,19:49:19,05,10,1, 11.9,1,1, 15.838, 10596.437, 333.793, 52761.840 25/06/12,19:49:19,06,10,1, 11.9,1,1, 15.838, 10596.437, 333.779, 52761.744 25/06/12,19:49:19,07,10,1, 11.9,1,1, 15.838, 10596.434, 333.792, 52761.809 25/06/12,19:49:19,08,10,1, 11.9,1,1, 15.838, 10596.449, 333.778, 52761.752 25/06/12,19:49:19,09,10,1, 11.9,1,1, 15.838, 10596.436, 333.828, 52761.861 25/06/12,19:49:19,10,10,1, 11.9,1,1, 15.838, 10596.456, 333.816, 52761.854 25/06/12,19:49:19,11,10,1, 11.9,1,1, 15.838, 10596.414, 333.825, 52761.781 25/06/12,19:49:19,12,10,1, 11.9,1,1, 15.838, 10596.448, 333.826, 52761.814 25/06/12,19:49:19,13,10,1, 11.9,1,1, 15.838, 10596.430, 333.803, 52761.817 25/06/12,19:49:19,14,10,1, 11.9,1,1, 15.838, 10596.427, 333.818, 52761.857 25/06/12,19:49:19,15,10,1, 11.9,1,1, 15.838, 10596.438, 333.817, 52761.731 25/06/12,19:49:19,16,10,1, 11.9,1,1, 15.838, 10596.423, 333.814, 52761.707 25/06/12,19:49:19,17,10,1, 11.9,1,1, 15.838, 10596.420, 333.819, 52761.721 25/06/12,19:49:19,18,10,1, 11.9,1,1, 15.838, 10596.441, 333.843, 52761.780 25/06/12,19:49:19,19,10,1, 11.9,1,1, 15.838, 10596.440, 333.846, 52761.773 25/06/12,19:49:20,00,10,1, 12.0,1,1, 15.838, 10596.437, 333.846, 52761.773 25/06/12,19:49:20,01,10,1, 12.0,1,1, 15.838, 10596.421, 333.858, 52761.763 25/06/12,19:49:20,02,10,1, 12.0,1,1, 15.838, 10596.420, 333.863, 52761.780 25/06/12,19:49:20,03,10,1, 12.0,1,1, 15.838, 10596.425, 333.854, 52761.744 25/06/12,19:49:20,04,10,1, 12.0,1,1, 15.838, 10596.395, 333.848, 52761.803 25/06/12,19:49:20,05,10,1, 12.0,1,1, 15.838, 10596.403, 333.890, 52761.840 25/06/12,19:49:20,06,10,1, 12.0,1,1, 15.838, 10596.445, 333.887, 52761.812 25/06/12,19:49:20,07,10,1, 12.0,1,1, 15.838, 10596.405, 333.866, 52761.798 25/06/12,19:49:20,08,10,1, 12.0,1,1, 15.838, 10596.428, 333.877, 52761.765 25/06/12,19:49:20,09,10,1, 12.0,1,1, 15.838, 10596.408, 333.901, 52761.765 25/06/12,19:49:20,10,10,1, 12.0,1,1, 15.838, 10596.400, 333.881, 52761.722 25/06/12,19:49:20,11,10,1, 12.0,1,1, 15.838, 10596.409, 333.900, 52761.762 25/06/12,19:49:20,12,10,1, 12.0,1,1, 15.838, 10596.412, 333.898, 52761.752 25/06/12,19:49:20,13,10,1, 12.0,1,1, 15.838, 10596.391, 333.921, 52761.768 25/06/12,19:49:20,14,10,1, 12.0,1,1, 15.838, 10596.395, 333.925, 52761.744 25/06/12,19:49:20,15,10,1, 12.0,1,1, 15.838, 10596.392, 333.930, 52761.735 25/06/12,19:49:20,16,10,1, 12.0,1,1, 15.838, 10596.380, 333.932, 52761.714 25/06/12,19:49:20,17,10,1, 12.0,1,1, 15.838, 10596.394, 333.926, 52761.830 25/06/12,19:49:20,18,10,1, 12.0,1,1, 15.838, 10596.396, 333.959, 52761.842 25/06/12,19:49:20,19,10,1, 12.0,1,1, 15.838, 10596.387, 333.933, 52761.719 25/06/12,19:49:21,00,10,1, 11.9,1,1, 15.835, 10596.379, 333.933, 52761.719 25/06/12,19:49:21,01,10,1, 11.9,1,1, 15.835, 10596.390, 333.958, 52761.751 25/06/12,19:49:21,02,10,1, 11.9,1,1, 15.835, 10596.373, 333.967, 52761.760 25/06/12,19:49:21,03,10,1, 11.9,1,1, 15.835, 10596.399, 333.964, 52761.738 25/06/12,19:49:21,04,10,1, 11.9,1,1, 15.835, 10596.391, 333.942, 52761.723 25/06/12,19:49:21,05,10,1, 11.9,1,1, 15.835, 10596.371, 333.970, 52761.765 25/06/12,19:49:21,06,10,1, 11.9,1,1, 15.835, 10596.385, 333.957, 52761.685 25/06/12,19:49:21,07,10,1, 11.9,1,1, 15.835, 10596.389, 333.983, 52761.731 25/06/12,19:49:21,08,10,1, 11.9,1,1, 15.835, 10596.388, 333.966, 52761.747 25/06/12,19:49:21,09,10,1, 11.9,1,1, 15.835, 10596.364, 333.961, 52761.724 25/06/12,19:49:21,10,10,1, 11.9,1,1, 15.835, 10596.374, 333.977, 52761.757 25/06/12,19:49:21,11,10,1, 11.9,1,1, 15.835, 10596.378, 333.991, 52761.692 25/06/12,19:49:21,12,10,1, 11.9,1,1, 15.835, 10596.368, 333.977, 52761.767 25/06/12,19:49:21,13,10,1, 11.9,1,1, 15.835, 10596.365, 334.005, 52761.826 25/06/12,19:49:21,14,10,1, 11.9,1,1, 15.835, 10596.376, 333.987, 52761.759 25/06/12,19:49:21,15,10,1, 11.9,1,1, 15.835, 10596.377, 334.009, 52761.697 25/06/12,19:49:21,16,10,1, 11.9,1,1, 15.835, 10596.376, 333.983, 52761.629 25/06/12,19:49:21,17,10,1, 11.9,1,1, 15.835, 10596.355, 334.005, 52761.732 25/06/12,19:49:21,18,10,1, 11.9,1,1, 15.835, 10596.355, 334.002, 52761.680 25/06/12,19:49:21,19,10,1, 11.9,1,1, 15.835, 10596.368, 333.988, 52761.650 25/06/12,19:49:22,00,10,1, 11.9,1,1, 15.838, 10596.362, 333.988, 52761.650 25/06/12,19:49:22,01,10,1, 11.9,1,1, 15.838, 10596.362, 334.016, 52761.692 25/06/12,19:49:22,02,10,1, 11.9,1,1, 15.838, 10596.333, 334.022, 52761.702 25/06/12,19:49:22,03,10,1, 11.9,1,1, 15.838, 10596.370, 334.016, 52761.740 25/06/12,19:49:22,04,10,1, 11.9,1,1, 15.838, 10596.368, 334.011, 52761.630 25/06/12,19:49:22,05,10,1, 11.9,1,1, 15.838, 10596.391, 333.996, 52761.668 25/06/12,19:49:22,06,10,1, 11.9,1,1, 15.838, 10596.387, 334.025, 52761.694 25/06/12,19:49:22,07,10,1, 11.9,1,1, 15.838, 10596.393, 334.022, 52761.710 25/06/12,19:49:22,08,10,1, 11.9,1,1, 15.838, 10596.392, 334.028, 52761.717 25/06/12,19:49:22,09,10,1, 11.9,1,1, 15.838, 10596.364, 334.026, 52761.694 25/06/12,19:49:22,10,10,1, 11.9,1,1, 15.838, 10596.369, 334.048, 52761.672 25/06/12,19:49:22,11,10,1, 11.9,1,1, 15.838, 10596.393, 334.022, 52761.663 25/06/12,19:49:22,12,10,1, 11.9,1,1, 15.838, 10596.365, 334.056, 52761.695 25/06/12,19:49:22,13,10,1, 11.9,1,1, 15.838, 10596.369, 334.061, 52761.609 25/06/12,19:49:22,14,10,1, 11.9,1,1, 15.838, 10596.379, 334.048, 52761.672 25/06/12,19:49:22,15,10,1, 11.9,1,1, 15.838, 10596.371, 334.039, 52761.685 25/06/12,19:49:22,16,10,1, 11.9,1,1, 15.838, 10596.368, 334.039, 52761.711 25/06/12,19:49:22,17,10,1, 11.9,1,1, 15.838, 10596.363, 334.057, 52761.690 25/06/12,19:49:22,18,10,1, 11.9,1,1, 15.838, 10596.375, 334.058, 52761.730 25/06/12,19:49:22,19,10,1, 11.9,1,1, 15.838, 10596.374, 334.067, 52761.666 25/06/12,19:49:23,00,10,1, 11.9,1,1, 15.838, 10596.371, 334.067, 52761.666 25/06/12,19:49:23,01,10,1, 11.9,1,1, 15.838, 10596.389, 334.054, 52761.680 25/06/12,19:49:23,02,10,1, 11.9,1,1, 15.838, 10596.353, 334.052, 52761.718 25/06/12,19:49:23,03,10,1, 11.9,1,1, 15.838, 10596.371, 334.071, 52761.638 25/06/12,19:49:23,04,10,1, 11.9,1,1, 15.838, 10596.357, 334.050, 52761.670 25/06/12,19:49:23,05,10,1, 11.9,1,1, 15.838, 10596.378, 334.062, 52761.609 25/06/12,19:49:23,06,10,1, 11.9,1,1, 15.838, 10596.343, 334.082, 52761.652 25/06/12,19:49:23,07,10,1, 11.9,1,1, 15.838, 10596.376, 334.089, 52761.662 25/06/12,19:49:23,08,10,1, 11.9,1,1, 15.838, 10596.371, 334.086, 52761.627 25/06/12,19:49:23,09,10,1, 11.9,1,1, 15.838, 10596.347, 334.062, 52761.617 25/06/12,19:49:23,10,10,1, 11.9,1,1, 15.838, 10596.369, 334.061, 52761.616 25/06/12,19:49:23,11,10,1, 11.9,1,1, 15.838, 10596.383, 334.095, 52761.625 25/06/12,19:49:23,12,10,1, 11.9,1,1, 15.838, 10596.350, 334.073, 52761.641 25/06/12,19:49:23,13,10,1, 11.9,1,1, 15.838, 10596.382, 334.108, 52761.595 25/06/12,19:49:23,14,10,1, 11.9,1,1, 15.838, 10596.356, 334.109, 52761.610 25/06/12,19:49:23,15,10,1, 11.9,1,1, 15.838, 10596.344, 334.095, 52761.632 25/06/12,19:49:23,16,10,1, 11.9,1,1, 15.838, 10596.370, 334.111, 52761.631 25/06/12,19:49:23,17,10,1, 11.9,1,1, 15.838, 10596.363, 334.105, 52761.556 25/06/12,19:49:23,18,10,1, 11.9,1,1, 15.838, 10596.366, 334.123, 52761.650 25/06/12,19:49:23,19,10,1, 11.9,1,1, 15.838, 10596.352, 334.116, 52761.531 25/06/12,19:49:24,00,10,1, 11.9,1,1, 15.840, 10596.346, 334.116, 52761.531 25/06/12,19:49:24,01,10,1, 11.9,1,1, 15.840, 10596.336, 334.116, 52761.586 25/06/12,19:49:24,02,10,1, 11.9,1,1, 15.840, 10596.344, 334.108, 52761.594 25/06/12,19:49:24,03,10,1, 11.9,1,1, 15.840, 10596.344, 334.109, 52761.545 25/06/12,19:49:24,04,10,1, 11.9,1,1, 15.840, 10596.322, 334.124, 52761.611 25/06/12,19:49:24,05,10,1, 11.9,1,1, 15.840, 10596.330, 334.112, 52761.597 25/06/12,19:49:24,06,10,1, 11.9,1,1, 15.840, 10596.320, 334.109, 52761.519 25/06/12,19:49:24,07,10,1, 11.9,1,1, 15.840, 10596.344, 334.115, 52761.541 25/06/12,19:49:24,08,10,1, 11.9,1,1, 15.840, 10596.346, 334.113, 52761.530 25/06/12,19:49:24,09,10,1, 11.9,1,1, 15.840, 10596.326, 334.122, 52761.561 25/06/12,19:49:24,10,10,1, 11.9,1,1, 15.840, 10596.305, 334.135, 52761.623 25/06/12,19:49:24,11,10,1, 11.9,1,1, 15.840, 10596.379, 334.145, 52761.444 25/06/12,19:49:24,12,10,1, 11.9,1,1, 15.840, 10596.352, 334.122, 52761.527 25/06/12,19:49:24,13,10,1, 11.9,1,1, 15.840, 10596.342, 334.125, 52761.543 25/06/12,19:49:24,14,10,1, 11.9,1,1, 15.840, 10596.303, 334.135, 52761.609 25/06/12,19:49:24,15,10,1, 11.9,1,1, 15.840, 10596.311, 334.129, 52761.523 25/06/12,19:49:24,16,10,1, 11.9,1,1, 15.840, 10596.321, 334.149, 52761.517 25/06/12,19:49:24,17,10,1, 11.9,1,1, 15.840, 10596.325, 334.148, 52761.577 25/06/12,19:49:24,18,10,1, 11.9,1,1, 15.840, 10596.308, 334.144, 52761.574 25/06/12,19:49:24,19,10,1, 11.9,1,1, 15.840, 10596.314, 334.142, 52761.501 25/06/12,19:49:25,00,10,1, 11.9,1,1, 15.837, 10596.312, 334.142, 52761.501 25/06/12,19:49:25,01,10,1, 11.9,1,1, 15.837, 10596.280, 334.178, 52761.538 25/06/12,19:49:25,02,10,1, 11.9,1,1, 15.837, 10596.298, 334.170, 52761.524 25/06/12,19:49:25,03,10,1, 11.9,1,1, 15.837, 10596.264, 334.196, 52761.592 25/06/12,19:49:25,04,10,1, 11.9,1,1, 15.837, 10596.271, 334.196, 52761.635 25/06/12,19:49:25,05,10,1, 11.9,1,1, 15.837, 10596.306, 334.184, 52761.541 25/06/12,19:49:25,06,10,1, 11.9,1,1, 15.837, 10596.309, 334.181, 52761.546 25/06/12,19:49:25,07,10,1, 11.9,1,1, 15.837, 10596.295, 334.197, 52761.583 25/06/12,19:49:25,08,10,1, 11.9,1,1, 15.837, 10596.294, 334.185, 52761.488 25/06/12,19:49:25,09,10,1, 11.9,1,1, 15.837, 10596.272, 334.192, 52761.484 25/06/12,19:49:25,10,10,1, 11.9,1,1, 15.837, 10596.259, 334.214, 52761.518 25/06/12,19:49:25,11,10,1, 11.9,1,1, 15.837, 10596.263, 334.232, 52761.555 25/06/12,19:49:25,12,10,1, 11.9,1,1, 15.837, 10596.262, 334.215, 52761.584 25/06/12,19:49:25,13,10,1, 11.9,1,1, 15.837, 10596.283, 334.224, 52761.536 25/06/12,19:49:25,14,10,1, 11.9,1,1, 15.837, 10596.269, 334.222, 52761.588 25/06/12,19:49:25,15,10,1, 11.9,1,1, 15.837, 10596.266, 334.238, 52761.561 25/06/12,19:49:25,16,10,1, 11.9,1,1, 15.837, 10596.272, 334.231, 52761.537 25/06/12,19:49:25,17,10,1, 11.9,1,1, 15.837, 10596.245, 334.245, 52761.558 25/06/12,19:49:25,18,10,1, 11.9,1,1, 15.837, 10596.243, 334.244, 52761.553 25/06/12,19:49:25,19,10,1, 11.9,1,1, 15.837, 10596.253, 334.260, 52761.519 25/06/12,19:49:26,00,09,1, 11.9,1,1, 15.833, 10596.246, 334.260, 52761.519 25/06/12,19:49:26,01,09,1, 11.9,1,1, 15.833, 10596.255, 334.262, 52761.475 25/06/12,19:49:26,02,09,1, 11.9,1,1, 15.833, 10596.237, 334.247, 52761.518 25/06/12,19:49:26,03,09,1, 11.9,1,1, 15.833, 10596.248, 334.277, 52761.491 25/06/12,19:49:26,04,09,1, 11.9,1,1, 15.833, 10596.252, 334.254, 52761.574 25/06/12,19:49:26,05,09,1, 11.9,1,1, 15.833, 10596.224, 334.259, 52761.526 25/06/12,19:49:26,06,09,1, 11.9,1,1, 15.833, 10596.225, 334.252, 52761.534 25/06/12,19:49:26,07,09,1, 11.9,1,1, 15.833, 10596.199, 334.278, 52761.505 25/06/12,19:49:26,08,09,1, 11.9,1,1, 15.833, 10596.220, 334.278, 52761.556 25/06/12,19:49:26,09,09,1, 11.9,1,1, 15.833, 10596.203, 334.287, 52761.459 25/06/12,19:49:26,10,09,1, 11.9,1,1, 15.833, 10596.205, 334.281, 52761.519 25/06/12,19:49:26,11,09,1, 11.9,1,1, 15.833, 10596.221, 334.291, 52761.547 25/06/12,19:49:26,12,09,1, 11.9,1,1, 15.833, 10596.226, 334.316, 52761.544 25/06/12,19:49:26,13,09,1, 11.9,1,1, 15.833, 10596.193, 334.294, 52761.514 25/06/12,19:49:26,14,09,1, 11.9,1,1, 15.833, 10596.201, 334.312, 52761.513 25/06/12,19:49:26,15,09,1, 11.9,1,1, 15.833, 10596.180, 334.310, 52761.489 25/06/12,19:49:26,16,09,1, 11.9,1,1, 15.833, 10596.186, 334.320, 52761.564 25/06/12,19:49:26,17,09,1, 11.9,1,1, 15.833, 10596.181, 334.327, 52761.559 25/06/12,19:49:26,18,09,1, 11.9,1,1, 15.833, 10596.181, 334.305, 52761.482 25/06/12,19:49:26,19,09,1, 11.9,1,1, 15.833, 10596.176, 334.338, 52761.527 25/06/12,19:49:27,00,09,1, 12.0,1,1, 15.835, 10596.170, 334.338, 52761.527 25/06/12,19:49:27,01,09,1, 12.0,1,1, 15.835, 10596.171, 334.310, 52761.445 25/06/12,19:49:27,02,09,1, 12.0,1,1, 15.835, 10596.140, 334.330, 52761.543 25/06/12,19:49:27,03,09,1, 12.0,1,1, 15.835, 10596.144, 334.363, 52761.496 25/06/12,19:49:27,04,09,1, 12.0,1,1, 15.835, 10596.142, 334.365, 52761.537 25/06/12,19:49:27,05,09,1, 12.0,1,1, 15.835, 10596.112, 334.362, 52761.542 25/06/12,19:49:27,06,09,1, 12.0,1,1, 15.835, 10596.145, 334.387, 52761.605 25/06/12,19:49:27,07,09,1, 12.0,1,1, 15.835, 10596.132, 334.369, 52761.460 25/06/12,19:49:27,08,09,1, 12.0,1,1, 15.835, 10596.134, 334.395, 52761.489 25/06/12,19:49:27,09,09,1, 12.0,1,1, 15.835, 10596.129, 334.402, 52761.541 25/06/12,19:49:27,10,09,1, 12.0,1,1, 15.835, 10596.101, 334.409, 52761.539 25/06/12,19:49:27,11,09,1, 12.0,1,1, 15.835, 10596.124, 334.407, 52761.483 25/06/12,19:49:27,12,09,1, 12.0,1,1, 15.835, 10596.098, 334.436, 52761.535 25/06/12,19:49:27,13,09,1, 12.0,1,1, 15.835, 10596.092, 334.427, 52761.543 25/06/12,19:49:27,14,09,1, 12.0,1,1, 15.835, 10596.128, 334.438, 52761.495 25/06/12,19:49:27,15,09,1, 12.0,1,1, 15.835, 10596.084, 334.427, 52761.479 25/06/12,19:49:27,16,09,1, 12.0,1,1, 15.835, 10596.117, 334.434, 52761.514 25/06/12,19:49:27,17,09,1, 12.0,1,1, 15.835, 10596.088, 334.439, 52761.459 25/06/12,19:49:27,18,09,1, 12.0,1,1, 15.835, 10596.093, 334.445, 52761.521 25/06/12,19:49:27,19,09,1, 12.0,1,1, 15.835, 10596.086, 334.443, 52761.459 25/06/12,19:49:28,00,10,1, 11.8,1,1, 15.836, 10596.079, 334.443, 52761.459 25/06/12,19:49:28,01,10,1, 11.8,1,1, 15.836, 10596.075, 334.459, 52761.535 25/06/12,19:49:28,02,10,1, 11.8,1,1, 15.836, 10596.042, 334.483, 52761.494 25/06/12,19:49:28,03,10,1, 11.8,1,1, 15.836, 10596.057, 334.437, 52761.469 25/06/12,19:49:28,04,10,1, 11.8,1,1, 15.836, 10596.036, 334.475, 52761.424 25/06/12,19:49:28,05,10,1, 11.8,1,1, 15.836, 10596.062, 334.483, 52761.476 25/06/12,19:49:28,06,10,1, 11.8,1,1, 15.836, 10596.059, 334.487, 52761.449 25/06/12,19:49:28,07,10,1, 11.8,1,1, 15.836, 10596.021, 334.481, 52761.460 25/06/12,19:49:28,08,10,1, 11.8,1,1, 15.836, 10596.048, 334.499, 52761.442 25/06/12,19:49:28,09,10,1, 11.8,1,1, 15.836, 10596.044, 334.513, 52761.537 25/06/12,19:49:28,10,10,1, 11.8,1,1, 15.836, 10596.029, 334.521, 52761.495 25/06/12,19:49:28,11,10,1, 11.8,1,1, 15.836, 10596.044, 334.513, 52761.408 25/06/12,19:49:28,12,10,1, 11.8,1,1, 15.836, 10596.033, 334.528, 52761.452 25/06/12,19:49:28,13,10,1, 11.8,1,1, 15.836, 10596.029, 334.522, 52761.412 25/06/12,19:49:28,14,10,1, 11.8,1,1, 15.836, 10596.029, 334.536, 52761.517 25/06/12,19:49:28,15,10,1, 11.8,1,1, 15.836, 10596.028, 334.539, 52761.536 25/06/12,19:49:28,16,10,1, 11.8,1,1, 15.836, 10596.024, 334.542, 52761.463 25/06/12,19:49:28,17,10,1, 11.8,1,1, 15.836, 10596.022, 334.560, 52761.526 25/06/12,19:49:28,18,10,1, 11.8,1,1, 15.836, 10596.013, 334.559, 52761.561 25/06/12,19:49:28,19,10,1, 11.8,1,1, 15.836, 10596.000, 334.559, 52761.467 25/06/12,19:49:29,00,09,1, 11.9,1,1, 15.836, 10595.995, 334.559, 52761.467 25/06/12,19:49:29,01,09,1, 11.9,1,1, 15.836, 10596.020, 334.540, 52761.431 25/06/12,19:49:29,02,09,1, 11.9,1,1, 15.836, 10595.981, 334.556, 52761.513 25/06/12,19:49:29,03,09,1, 11.9,1,1, 15.836, 10596.005, 334.571, 52761.499 25/06/12,19:49:29,04,09,1, 11.9,1,1, 15.836, 10596.000, 334.564, 52761.441 25/06/12,19:49:29,05,09,1, 11.9,1,1, 15.836, 10595.970, 334.591, 52761.445 25/06/12,19:49:29,06,09,1, 11.9,1,1, 15.836, 10595.987, 334.597, 52761.456 25/06/12,19:49:29,07,09,1, 11.9,1,1, 15.836, 10595.982, 334.584, 52761.507 25/06/12,19:49:29,08,09,1, 11.9,1,1, 15.836, 10595.991, 334.593, 52761.450 25/06/12,19:49:29,09,09,1, 11.9,1,1, 15.836, 10595.983, 334.610, 52761.464 25/06/12,19:49:29,10,09,1, 11.9,1,1, 15.836, 10595.991, 334.591, 52761.429 25/06/12,19:49:29,11,09,1, 11.9,1,1, 15.836, 10595.964, 334.601, 52761.524 25/06/12,19:49:29,12,09,1, 11.9,1,1, 15.836, 10595.959, 334.607, 52761.404 25/06/12,19:49:29,13,09,1, 11.9,1,1, 15.836, 10595.966, 334.619, 52761.477 25/06/12,19:49:29,14,09,1, 11.9,1,1, 15.836, 10595.962, 334.604, 52761.434 25/06/12,19:49:29,15,09,1, 11.9,1,1, 15.836, 10595.947, 334.587, 52761.373 25/06/12,19:49:29,16,09,1, 11.9,1,1, 15.836, 10595.939, 334.608, 52761.486 25/06/12,19:49:29,17,09,1, 11.9,1,1, 15.836, 10595.945, 334.612, 52761.459 25/06/12,19:49:29,18,09,1, 11.9,1,1, 15.836, 10595.925, 334.622, 52761.396 25/06/12,19:49:29,19,09,1, 11.9,1,1, 15.836, 10595.920, 334.611, 52761.446 25/06/12,19:49:30,00,09,1, 11.9,1,1, 15.832, 10595.920, 334.611, 52761.446 25/06/12,19:49:30,01,09,1, 11.9,1,1, 15.832, 10595.941, 334.647, 52761.401 25/06/12,19:49:30,02,09,1, 11.9,1,1, 15.832, 10595.930, 334.627, 52761.384 25/06/12,19:49:30,03,09,1, 11.9,1,1, 15.832, 10595.916, 334.636, 52761.422 25/06/12,19:49:30,04,09,1, 11.9,1,1, 15.832, 10595.893, 334.631, 52761.433 25/06/12,19:49:30,05,09,1, 11.9,1,1, 15.832, 10595.887, 334.651, 52761.454 25/06/12,19:49:30,06,09,1, 11.9,1,1, 15.832, 10595.885, 334.666, 52761.595 25/06/12,19:49:30,07,09,1, 11.9,1,1, 15.832, 10595.894, 334.639, 52761.473 25/06/12,19:49:30,08,09,1, 11.9,1,1, 15.832, 10595.913, 334.642, 52761.473 25/06/12,19:49:30,09,09,1, 11.9,1,1, 15.832, 10595.901, 334.661, 52761.408 25/06/12,19:49:30,10,09,1, 11.9,1,1, 15.832, 10595.901, 334.653, 52761.428 25/06/12,19:49:30,11,09,1, 11.9,1,1, 15.832, 10595.921, 334.679, 52761.387 25/06/12,19:49:30,12,09,1, 11.9,1,1, 15.832, 10595.908, 334.683, 52761.476 25/06/12,19:49:30,13,09,1, 11.9,1,1, 15.832, 10595.905, 334.677, 52761.492 25/06/12,19:49:30,14,09,1, 11.9,1,1, 15.832, 10595.906, 334.665, 52761.376 25/06/12,19:49:30,15,09,1, 11.9,1,1, 15.832, 10595.878, 334.694, 52761.471 25/06/12,19:49:30,16,09,1, 11.9,1,1, 15.832, 10595.880, 334.688, 52761.370 25/06/12,19:49:30,17,09,1, 11.9,1,1, 15.832, 10595.867, 334.683, 52761.440 25/06/12,19:49:30,18,09,1, 11.9,1,1, 15.832, 10595.852, 334.692, 52761.441 25/06/12,19:49:30,19,09,1, 11.9,1,1, 15.832, 10595.861, 334.681, 52761.381 25/06/12,19:49:31,00,10,1, 11.9,1,1, 15.834, 10595.853, 334.681, 52761.381 25/06/12,19:49:31,01,10,1, 11.9,1,1, 15.834, 10595.854, 334.689, 52761.402 25/06/12,19:49:31,02,10,1, 11.9,1,1, 15.834, 10595.824, 334.688, 52761.363 25/06/12,19:49:31,03,10,1, 11.9,1,1, 15.834, 10595.811, 334.696, 52761.451 25/06/12,19:49:31,04,10,1, 11.9,1,1, 15.834, 10595.824, 334.708, 52761.440 25/06/12,19:49:31,05,10,1, 11.9,1,1, 15.834, 10595.810, 334.706, 52761.392 25/06/12,19:49:31,06,10,1, 11.9,1,1, 15.834, 10595.828, 334.706, 52761.342 25/06/12,19:49:31,07,10,1, 11.9,1,1, 15.834, 10595.810, 334.719, 52761.444 25/06/12,19:49:31,08,10,1, 11.9,1,1, 15.834, 10595.814, 334.711, 52761.355 25/06/12,19:49:31,09,10,1, 11.9,1,1, 15.834, 10595.827, 334.730, 52761.415 25/06/12,19:49:31,10,10,1, 11.9,1,1, 15.834, 10595.845, 334.727, 52761.321 25/06/12,19:49:31,11,10,1, 11.9,1,1, 15.834, 10595.800, 334.728, 52761.342 25/06/12,19:49:31,12,10,1, 11.9,1,1, 15.834, 10595.799, 334.752, 52761.311 25/06/12,19:49:31,13,10,1, 11.9,1,1, 15.834, 10595.798, 334.754, 52761.428 25/06/12,19:49:31,14,10,1, 11.9,1,1, 15.834, 10595.765, 334.732, 52761.356 25/06/12,19:49:31,15,10,1, 11.9,1,1, 15.834, 10595.778, 334.756, 52761.299 25/06/12,19:49:31,16,10,1, 11.9,1,1, 15.834, 10595.790, 334.764, 52761.394 25/06/12,19:49:31,17,10,1, 11.9,1,1, 15.834, 10595.771, 334.777, 52761.381 25/06/12,19:49:31,18,10,1, 11.9,1,1, 15.834, 10595.757, 334.793, 52761.371 25/06/12,19:49:31,19,10,1, 11.9,1,1, 15.834, 10595.780, 334.772, 52761.341 25/06/12,19:49:32,00,09,1, 11.9,1,1, 15.833, 10595.778, 334.772, 52761.341 25/06/12,19:49:32,01,09,1, 11.9,1,1, 15.833, 10595.734, 334.779, 52761.365 25/06/12,19:49:32,02,09,1, 11.9,1,1, 15.833, 10595.753, 334.778, 52761.327 25/06/12,19:49:32,03,09,1, 11.9,1,1, 15.833, 10595.735, 334.796, 52761.313 25/06/12,19:49:32,04,09,1, 11.9,1,1, 15.833, 10595.746, 334.791, 52761.345 25/06/12,19:49:32,05,09,1, 11.9,1,1, 15.833, 10595.745, 334.793, 52761.309 25/06/12,19:49:32,06,09,1, 11.9,1,1, 15.833, 10595.728, 334.789, 52761.355 25/06/12,19:49:32,07,09,1, 11.9,1,1, 15.833, 10595.733, 334.798, 52761.370 25/06/12,19:49:32,08,09,1, 11.9,1,1, 15.833, 10595.725, 334.823, 52761.304 25/06/12,19:49:32,09,09,1, 11.9,1,1, 15.833, 10595.749, 334.832, 52761.383 25/06/12,19:49:32,10,09,1, 11.9,1,1, 15.833, 10595.709, 334.821, 52761.335 25/06/12,19:49:32,11,09,1, 11.9,1,1, 15.833, 10595.719, 334.804, 52761.365 25/06/12,19:49:32,12,09,1, 11.9,1,1, 15.833, 10595.705, 334.844, 52761.382 25/06/12,19:49:32,13,09,1, 11.9,1,1, 15.833, 10595.734, 334.839, 52761.337 25/06/12,19:49:32,14,09,1, 11.9,1,1, 15.833, 10595.704, 334.824, 52761.336 25/06/12,19:49:32,15,09,1, 11.9,1,1, 15.833, 10595.692, 334.851, 52761.281 25/06/12,19:49:32,16,09,1, 11.9,1,1, 15.833, 10595.726, 334.824, 52761.296 25/06/12,19:49:32,17,09,1, 11.9,1,1, 15.833, 10595.710, 334.844, 52761.360 25/06/12,19:49:32,18,09,1, 11.9,1,1, 15.833, 10595.721, 334.861, 52761.330 25/06/12,19:49:32,19,09,1, 11.9,1,1, 15.833, 10595.699, 334.854, 52761.394 25/06/12,19:49:33,00,09,1, 11.9,1,1, 15.839, 10595.695, 334.854, 52761.394 25/06/12,19:49:33,01,09,1, 11.9,1,1, 15.839, 10595.709, 334.866, 52761.326 25/06/12,19:49:33,02,09,1, 11.9,1,1, 15.839, 10595.684, 334.873, 52761.367 25/06/12,19:49:33,03,09,1, 11.9,1,1, 15.839, 10595.695, 334.877, 52761.418 25/06/12,19:49:33,04,09,1, 11.9,1,1, 15.839, 10595.701, 334.892, 52761.422 25/06/12,19:49:33,05,09,1, 11.9,1,1, 15.839, 10595.708, 334.906, 52761.383 25/06/12,19:49:33,06,09,1, 11.9,1,1, 15.839, 10595.683, 334.920, 52761.402 25/06/12,19:49:33,07,09,1, 11.9,1,1, 15.839, 10595.679, 334.899, 52761.321 25/06/12,19:49:33,08,09,1, 11.9,1,1, 15.839, 10595.680, 334.922, 52761.303 25/06/12,19:49:33,09,09,1, 11.9,1,1, 15.839, 10595.673, 334.915, 52761.324 25/06/12,19:49:33,10,09,1, 11.9,1,1, 15.839, 10595.666, 334.926, 52761.329 25/06/12,19:49:33,11,09,1, 11.9,1,1, 15.839, 10595.684, 334.948, 52761.326 25/06/12,19:49:33,12,09,1, 11.9,1,1, 15.839, 10595.679, 334.935, 52761.329 25/06/12,19:49:33,13,09,1, 11.9,1,1, 15.839, 10595.659, 334.946, 52761.330 25/06/12,19:49:33,14,09,1, 11.9,1,1, 15.839, 10595.643, 334.943, 52761.301 25/06/12,19:49:33,15,09,1, 11.9,1,1, 15.839, 10595.633, 334.953, 52761.280 25/06/12,19:49:33,16,09,1, 11.9,1,1, 15.839, 10595.631, 334.951, 52761.323 25/06/12,19:49:33,17,09,1, 11.9,1,1, 15.839, 10595.629, 334.988, 52761.341 25/06/12,19:49:33,18,09,1, 11.9,1,1, 15.839, 10595.606, 334.953, 52761.297 25/06/12,19:49:33,19,09,1, 11.9,1,1, 15.839, 10595.630, 334.969, 52761.314 25/06/12,19:49:34,00,09,1, 11.9,1,1, 15.831, 10595.628, 334.969, 52761.314 25/06/12,19:49:34,01,09,1, 11.9,1,1, 15.831, 10595.605, 334.980, 52761.349 25/06/12,19:49:34,02,09,1, 11.9,1,1, 15.831, 10595.613, 334.953, 52761.316 25/06/12,19:49:34,03,09,1, 11.9,1,1, 15.831, 10595.609, 334.996, 52761.315 25/06/12,19:49:34,04,09,1, 11.9,1,1, 15.831, 10595.593, 334.989, 52761.242 25/06/12,19:49:34,05,09,1, 11.9,1,1, 15.831, 10595.611, 334.990, 52761.259 25/06/12,19:49:34,06,09,1, 11.9,1,1, 15.831, 10595.589, 334.993, 52761.318 25/06/12,19:49:34,07,09,1, 11.9,1,1, 15.831, 10595.596, 334.997, 52761.351 25/06/12,19:49:34,08,09,1, 11.9,1,1, 15.831, 10595.606, 335.019, 52761.347 25/06/12,19:49:34,09,09,1, 11.9,1,1, 15.831, 10595.581, 335.000, 52761.302 25/06/12,19:49:34,10,09,1, 11.9,1,1, 15.831, 10595.579, 334.999, 52761.196 25/06/12,19:49:34,11,09,1, 11.9,1,1, 15.831, 10595.642, 335.024, 52761.325 25/06/12,19:49:34,12,09,1, 11.9,1,1, 15.831, 10595.596, 335.023, 52761.281 25/06/12,19:49:34,13,09,1, 11.9,1,1, 15.831, 10595.618, 335.023, 52761.337 25/06/12,19:49:34,14,09,1, 11.9,1,1, 15.831, 10595.588, 335.013, 52761.274 25/06/12,19:49:34,15,09,1, 11.9,1,1, 15.831, 10595.549, 335.038, 52761.311 25/06/12,19:49:34,16,09,1, 11.9,1,1, 15.831, 10595.554, 335.039, 52761.346 25/06/12,19:49:34,17,09,1, 11.9,1,1, 15.831, 10595.562, 335.035, 52761.285 25/06/12,19:49:34,18,09,1, 11.9,1,1, 15.831, 10595.564, 335.047, 52761.288 25/06/12,19:49:34,19,09,1, 11.9,1,1, 15.831, 10595.558, 335.028, 52761.272 25/06/12,19:49:35,00,09,1, 11.9,1,1, 15.839, 10595.553, 335.028, 52761.272 25/06/12,19:49:35,01,09,1, 11.9,1,1, 15.839, 10595.577, 335.066, 52761.336 25/06/12,19:49:35,02,09,1, 11.9,1,1, 15.839, 10595.552, 335.060, 52761.337 25/06/12,19:49:35,03,09,1, 11.9,1,1, 15.839, 10595.550, 335.068, 52761.272 25/06/12,19:49:35,04,09,1, 11.9,1,1, 15.839, 10595.555, 335.071, 52761.317 25/06/12,19:49:35,05,09,1, 11.9,1,1, 15.839, 10595.548, 335.074, 52761.305 25/06/12,19:49:35,06,09,1, 11.9,1,1, 15.839, 10595.538, 335.069, 52761.257 25/06/12,19:49:35,07,09,1, 11.9,1,1, 15.839, 10595.533, 335.064, 52761.294 25/06/12,19:49:35,08,09,1, 11.9,1,1, 15.839, 10595.521, 335.083, 52761.307 25/06/12,19:49:35,09,09,1, 11.9,1,1, 15.839, 10595.559, 335.076, 52761.330 25/06/12,19:49:35,10,09,1, 11.9,1,1, 15.839, 10595.532, 335.084, 52761.274 25/06/12,19:49:35,11,09,1, 11.9,1,1, 15.839, 10595.514, 335.071, 52761.274 25/06/12,19:49:35,12,09,1, 11.9,1,1, 15.839, 10595.528, 335.079, 52761.266 25/06/12,19:49:35,13,09,1, 11.9,1,1, 15.839, 10595.493, 335.099, 52761.242 25/06/12,19:49:35,14,09,1, 11.9,1,1, 15.839, 10595.519, 335.069, 52761.289 25/06/12,19:49:35,15,09,1, 11.9,1,1, 15.839, 10595.533, 335.091, 52761.256 25/06/12,19:49:35,16,09,1, 11.9,1,1, 15.839, 10595.488, 335.081, 52761.359 25/06/12,19:49:35,17,09,1, 11.9,1,1, 15.839, 10595.507, 335.090, 52761.289 25/06/12,19:49:35,18,09,1, 11.9,1,1, 15.839, 10595.531, 335.127, 52761.481 25/06/12,19:49:35,19,09,1, 11.9,1,1, 15.839, 10595.513, 335.088, 52761.174 25/06/12,19:49:36,00,10,1, 11.9,1,1, 15.834, 10595.511, 335.088, 52761.174 25/06/12,19:49:36,01,10,1, 11.9,1,1, 15.834, 10595.515, 335.080, 52761.251 25/06/12,19:49:36,02,10,1, 11.9,1,1, 15.834, 10595.510, 335.078, 52761.267 25/06/12,19:49:36,03,10,1, 11.9,1,1, 15.834, 10595.490, 335.096, 52761.252 25/06/12,19:49:36,04,10,1, 11.9,1,1, 15.834, 10595.503, 335.070, 52761.241 25/06/12,19:49:36,05,10,1, 11.9,1,1, 15.834, 10595.499, 335.098, 52761.252 25/06/12,19:49:36,06,10,1, 11.9,1,1, 15.834, 10595.494, 335.103, 52761.302 25/06/12,19:49:36,07,10,1, 11.9,1,1, 15.834, 10595.509, 335.106, 52761.311 25/06/12,19:49:36,08,10,1, 11.9,1,1, 15.834, 10595.485, 335.120, 52761.307 25/06/12,19:49:36,09,10,1, 11.9,1,1, 15.834, 10595.479, 335.098, 52761.266 25/06/12,19:49:36,10,10,1, 11.9,1,1, 15.834, 10595.468, 335.128, 52761.259 25/06/12,19:49:36,11,10,1, 11.9,1,1, 15.834, 10595.492, 335.110, 52761.331 25/06/12,19:49:36,12,10,1, 11.9,1,1, 15.834, 10595.471, 335.146, 52761.272 25/06/12,19:49:36,13,10,1, 11.9,1,1, 15.834, 10595.489, 335.125, 52761.219 25/06/12,19:49:36,14,10,1, 11.9,1,1, 15.834, 10595.489, 335.122, 52761.305 25/06/12,19:49:36,15,10,1, 11.9,1,1, 15.834, 10595.454, 335.137, 52761.178 25/06/12,19:49:36,16,10,1, 11.9,1,1, 15.834, 10595.453, 335.158, 52761.319 25/06/12,19:49:36,17,10,1, 11.9,1,1, 15.834, 10595.449, 335.142, 52761.271 25/06/12,19:49:36,18,10,1, 11.9,1,1, 15.834, 10595.457, 335.154, 52761.294 25/06/12,19:49:36,19,10,1, 11.9,1,1, 15.834, 10595.442, 335.141, 52761.257 25/06/12,19:49:37,00,10,1, 11.9,1,1, 15.834, 10595.436, 335.141, 52761.257 25/06/12,19:49:37,01,10,1, 11.9,1,1, 15.834, 10595.425, 335.144, 52761.284 25/06/12,19:49:37,02,10,1, 11.9,1,1, 15.834, 10595.423, 335.134, 52761.228 25/06/12,19:49:37,03,10,1, 11.9,1,1, 15.834, 10595.419, 335.152, 52761.233 25/06/12,19:49:37,04,10,1, 11.9,1,1, 15.834, 10595.415, 335.158, 52761.240 25/06/12,19:49:37,05,10,1, 11.9,1,1, 15.834, 10595.428, 335.147, 52761.211 25/06/12,19:49:37,06,10,1, 11.9,1,1, 15.834, 10595.440, 335.166, 52761.096 25/06/12,19:49:37,07,10,1, 11.9,1,1, 15.834, 10595.401, 335.156, 52761.230 25/06/12,19:49:37,08,10,1, 11.9,1,1, 15.834, 10595.397, 335.153, 52761.264 25/06/12,19:49:37,09,10,1, 11.9,1,1, 15.834, 10595.399, 335.166, 52761.255 25/06/12,19:49:37,10,10,1, 11.9,1,1, 15.834, 10595.406, 335.157, 52761.247 25/06/12,19:49:37,11,10,1, 11.9,1,1, 15.834, 10595.403, 335.193, 52761.260 25/06/12,19:49:37,12,10,1, 11.9,1,1, 15.834, 10595.383, 335.190, 52761.270 25/06/12,19:49:37,13,10,1, 11.9,1,1, 15.834, 10595.384, 335.203, 52761.296 25/06/12,19:49:37,14,10,1, 11.9,1,1, 15.834, 10595.389, 335.194, 52761.271 25/06/12,19:49:37,15,10,1, 11.9,1,1, 15.834, 10595.381, 335.174, 52761.156 25/06/12,19:49:37,16,10,1, 11.9,1,1, 15.834, 10595.365, 335.200, 52761.281 25/06/12,19:49:37,17,10,1, 11.9,1,1, 15.834, 10595.348, 335.191, 52761.167 25/06/12,19:49:37,18,10,1, 11.9,1,1, 15.834, 10595.348, 335.207, 52761.263 25/06/12,19:49:37,19,10,1, 11.9,1,1, 15.834, 10595.374, 335.185, 52761.185 25/06/12,19:49:38,00,10,1, 11.9,1,1, 15.833, 10595.369, 335.185, 52761.185 25/06/12,19:49:38,01,10,1, 11.9,1,1, 15.833, 10595.324, 335.206, 52761.142 25/06/12,19:49:38,02,10,1, 11.9,1,1, 15.833, 10595.353, 335.206, 52761.190 25/06/12,19:49:38,03,10,1, 11.9,1,1, 15.833, 10595.323, 335.210, 52761.231 25/06/12,19:49:38,04,10,1, 11.9,1,1, 15.833, 10595.340, 335.198, 52761.164 25/06/12,19:49:38,05,10,1, 11.9,1,1, 15.833, 10595.330, 335.218, 52761.161 25/06/12,19:49:38,06,10,1, 11.9,1,1, 15.833, 10595.335, 335.241, 52761.175 25/06/12,19:49:38,07,10,1, 11.9,1,1, 15.833, 10595.329, 335.240, 52761.219 25/06/12,19:49:38,08,10,1, 11.9,1,1, 15.833, 10595.312, 335.247, 52761.144 25/06/12,19:49:38,09,10,1, 11.9,1,1, 15.833, 10595.333, 335.207, 52761.181 25/06/12,19:49:38,10,10,1, 11.9,1,1, 15.833, 10595.317, 335.231, 52761.189 25/06/12,19:49:38,11,10,1, 11.9,1,1, 15.833, 10595.309, 335.252, 52761.215 25/06/12,19:49:38,12,10,1, 11.9,1,1, 15.833, 10595.303, 335.251, 52761.291 25/06/12,19:49:38,13,10,1, 11.9,1,1, 15.833, 10595.314, 335.218, 52761.173 25/06/12,19:49:38,14,10,1, 11.9,1,1, 15.833, 10595.272, 335.248, 52761.243 25/06/12,19:49:38,15,10,1, 11.9,1,1, 15.833, 10595.288, 335.253, 52761.168 25/06/12,19:49:38,16,10,1, 11.9,1,1, 15.833, 10595.266, 335.261, 52761.222 25/06/12,19:49:38,17,10,1, 11.9,1,1, 15.833, 10595.300, 335.258, 52761.176 25/06/12,19:49:38,18,10,1, 11.9,1,1, 15.833, 10595.295, 335.267, 52761.255 25/06/12,19:49:38,19,10,1, 11.9,1,1, 15.833, 10595.265, 335.269, 52761.222 25/06/12,19:49:39,00,09,1, 11.9,1,1, 15.832, 10595.261, 335.269, 52761.222 25/06/12,19:49:39,01,09,1, 11.9,1,1, 15.832, 10595.272, 335.269, 52761.174 25/06/12,19:49:39,02,09,1, 11.9,1,1, 15.832, 10595.260, 335.279, 52761.178 25/06/12,19:49:39,03,09,1, 11.9,1,1, 15.832, 10595.296, 335.295, 52761.227 25/06/12,19:49:39,04,09,1, 11.9,1,1, 15.832, 10595.275, 335.303, 52761.182 25/06/12,19:49:39,05,09,1, 11.9,1,1, 15.832, 10595.270, 335.315, 52761.236 25/06/12,19:49:39,06,09,1, 11.9,1,1, 15.832, 10595.274, 335.346, 52761.265 25/06/12,19:49:39,07,09,1, 11.9,1,1, 15.832, 10595.266, 335.331, 52761.237 25/06/12,19:49:39,08,09,1, 11.9,1,1, 15.832, 10595.268, 335.346, 52761.154 25/06/12,19:49:39,09,09,1, 11.9,1,1, 15.832, 10595.242, 335.351, 52761.152 25/06/12,19:49:39,10,09,1, 11.9,1,1, 15.832, 10595.243, 335.358, 52761.231 25/06/12,19:49:39,11,09,1, 11.9,1,1, 15.832, 10595.248, 335.360, 52761.115 25/06/12,19:49:39,12,09,1, 11.9,1,1, 15.832, 10595.249, 335.354, 52761.171 25/06/12,19:49:39,13,09,1, 11.9,1,1, 15.832, 10595.234, 335.381, 52761.212 25/06/12,19:49:39,14,09,1, 11.9,1,1, 15.832, 10595.223, 335.379, 52761.129 25/06/12,19:49:39,15,09,1, 11.9,1,1, 15.832, 10595.243, 335.381, 52761.163 25/06/12,19:49:39,16,09,1, 11.9,1,1, 15.832, 10595.234, 335.378, 52761.238 25/06/12,19:49:39,17,09,1, 11.9,1,1, 15.832, 10595.215, 335.371, 52761.206 25/06/12,19:49:39,18,09,1, 11.9,1,1, 15.832, 10595.221, 335.378, 52761.136 25/06/12,19:49:39,19,09,1, 11.9,1,1, 15.832, 10595.241, 335.403, 52761.169 25/06/12,19:49:40,00,10,1, 11.9,1,1, 15.835, 10595.236, 335.403, 52761.169 25/06/12,19:49:40,01,10,1, 11.9,1,1, 15.835, 10595.199, 335.382, 52761.140 25/06/12,19:49:40,02,10,1, 11.9,1,1, 15.835, 10595.204, 335.393, 52761.132 25/06/12,19:49:40,03,10,1, 11.9,1,1, 15.835, 10595.216, 335.411, 52761.178 25/06/12,19:49:40,04,10,1, 11.9,1,1, 15.835, 10595.234, 335.428, 52761.138 25/06/12,19:49:40,05,10,1, 11.9,1,1, 15.835, 10595.208, 335.421, 52761.155 25/06/12,19:49:40,06,10,1, 11.9,1,1, 15.835, 10595.201, 335.449, 52761.184 25/06/12,19:49:40,07,10,1, 11.9,1,1, 15.835, 10595.197, 335.463, 52761.215 25/06/12,19:49:40,08,10,1, 11.9,1,1, 15.835, 10595.199, 335.468, 52761.220 25/06/12,19:49:40,09,10,1, 11.9,1,1, 15.835, 10595.201, 335.477, 52761.176 25/06/12,19:49:40,10,10,1, 11.9,1,1, 15.835, 10595.153, 335.476, 52761.126 25/06/12,19:49:40,11,10,1, 11.9,1,1, 15.835, 10595.167, 335.473, 52761.172 25/06/12,19:49:40,12,10,1, 11.9,1,1, 15.835, 10595.168, 335.493, 52761.133 25/06/12,19:49:40,13,10,1, 11.9,1,1, 15.835, 10595.157, 335.504, 52761.212 25/06/12,19:49:40,14,10,1, 11.9,1,1, 15.835, 10595.173, 335.497, 52761.215 25/06/12,19:49:40,15,10,1, 11.9,1,1, 15.835, 10595.162, 335.503, 52761.201 25/06/12,19:49:40,16,10,1, 11.9,1,1, 15.835, 10595.153, 335.506, 52761.160 25/06/12,19:49:40,17,10,1, 11.9,1,1, 15.835, 10595.150, 335.499, 52761.154 25/06/12,19:49:40,18,10,1, 11.9,1,1, 15.835, 10595.157, 335.483, 52761.144 25/06/12,19:49:40,19,10,1, 11.9,1,1, 15.835, 10595.152, 335.492, 52761.071 25/06/12,19:49:41,00,09,1, 12.0,1,1, 15.831, 10595.144, 335.492, 52761.071 25/06/12,19:49:41,01,09,1, 12.0,1,1, 15.831, 10595.118, 335.515, 52761.146 25/06/12,19:49:41,02,09,1, 12.0,1,1, 15.831, 10595.143, 335.529, 52761.118 25/06/12,19:49:41,03,09,1, 12.0,1,1, 15.831, 10595.126, 335.545, 52761.167 25/06/12,19:49:41,04,09,1, 12.0,1,1, 15.831, 10595.135, 335.546, 52761.143 25/06/12,19:49:41,05,09,1, 12.0,1,1, 15.831, 10595.146, 335.540, 52761.203 25/06/12,19:49:41,06,09,1, 12.0,1,1, 15.831, 10595.141, 335.552, 52761.213 25/06/12,19:49:41,07,09,1, 12.0,1,1, 15.831, 10595.142, 335.536, 52761.191 25/06/12,19:49:41,08,09,1, 12.0,1,1, 15.831, 10595.123, 335.553, 52761.172 25/06/12,19:49:41,09,09,1, 12.0,1,1, 15.831, 10595.141, 335.561, 52761.112 25/06/12,19:49:41,10,09,1, 12.0,1,1, 15.831, 10595.120, 335.555, 52761.190 25/06/12,19:49:41,11,09,1, 12.0,1,1, 15.831, 10595.125, 335.545, 52761.162 25/06/12,19:49:41,12,09,1, 12.0,1,1, 15.831, 10595.122, 335.551, 52761.189 25/06/12,19:49:41,13,09,1, 12.0,1,1, 15.831, 10595.108, 335.592, 52761.133 25/06/12,19:49:41,14,09,1, 12.0,1,1, 15.831, 10595.110, 335.566, 52761.139 25/06/12,19:49:41,15,09,1, 12.0,1,1, 15.831, 10595.106, 335.585, 52761.172 25/06/12,19:49:41,16,09,1, 12.0,1,1, 15.831, 10595.109, 335.567, 52761.078 25/06/12,19:49:41,17,09,1, 12.0,1,1, 15.831, 10595.110, 335.580, 52761.132 25/06/12,19:49:41,18,09,1, 12.0,1,1, 15.831, 10595.132, 335.584, 52761.149 25/06/12,19:49:41,19,09,1, 12.0,1,1, 15.831, 10595.127, 335.585, 52761.166 25/06/12,19:49:42,00,09,1, 12.0,1,1, 15.834, 10595.119, 335.585, 52761.166 25/06/12,19:49:42,01,09,1, 12.0,1,1, 15.834, 10595.117, 335.582, 52761.131 25/06/12,19:49:42,02,09,1, 12.0,1,1, 15.834, 10595.112, 335.619, 52761.190 25/06/12,19:49:42,03,09,1, 12.0,1,1, 15.834, 10595.125, 335.595, 52761.115 25/06/12,19:49:42,04,09,1, 12.0,1,1, 15.834, 10595.099, 335.598, 52761.121 25/06/12,19:49:42,05,09,1, 12.0,1,1, 15.834, 10595.104, 335.602, 52761.106 25/06/12,19:49:42,06,09,1, 12.0,1,1, 15.834, 10595.118, 335.593, 52761.066 25/06/12,19:49:42,07,09,1, 12.0,1,1, 15.834, 10595.110, 335.598, 52761.145 25/06/12,19:49:42,08,09,1, 12.0,1,1, 15.834, 10595.091, 335.621, 52761.114 25/06/12,19:49:42,09,09,1, 12.0,1,1, 15.834, 10595.110, 335.634, 52761.144 25/06/12,19:49:42,10,09,1, 12.0,1,1, 15.834, 10595.105, 335.606, 52761.030 25/06/12,19:49:42,11,09,1, 12.0,1,1, 15.834, 10595.049, 335.596, 52761.095 25/06/12,19:49:42,12,09,1, 12.0,1,1, 15.834, 10595.091, 335.616, 52761.073 25/06/12,19:49:42,13,09,1, 12.0,1,1, 15.834, 10595.093, 335.629, 52761.043 25/06/12,19:49:42,14,09,1, 12.0,1,1, 15.834, 10595.078, 335.627, 52761.099 25/06/12,19:49:42,15,09,1, 12.0,1,1, 15.834, 10595.087, 335.630, 52761.042 25/06/12,19:49:42,16,09,1, 12.0,1,1, 15.834, 10595.081, 335.631, 52761.133 25/06/12,19:49:42,17,09,1, 12.0,1,1, 15.834, 10595.077, 335.629, 52761.131 25/06/12,19:49:42,18,09,1, 12.0,1,1, 15.834, 10595.105, 335.632, 52761.121 25/06/12,19:49:42,19,09,1, 12.0,1,1, 15.834, 10595.067, 335.659, 52761.118 25/06/12,19:49:43,00,10,1, 12.0,1,1, 15.833, 10595.061, 335.659, 52761.118 25/06/12,19:49:43,01,10,1, 12.0,1,1, 15.833, 10595.074, 335.680, 52761.089 25/06/12,19:49:43,02,10,1, 12.0,1,1, 15.833, 10595.053, 335.651, 52761.100 25/06/12,19:49:43,03,10,1, 12.0,1,1, 15.833, 10595.054, 335.663, 52761.159 25/06/12,19:49:43,04,10,1, 12.0,1,1, 15.833, 10595.048, 335.643, 52761.087 25/06/12,19:49:43,05,10,1, 12.0,1,1, 15.833, 10595.054, 335.658, 52761.046 25/06/12,19:49:43,06,10,1, 12.0,1,1, 15.833, 10595.006, 335.666, 52761.086 25/06/12,19:49:43,07,10,1, 12.0,1,1, 15.833, 10595.036, 335.683, 52761.102 25/06/12,19:49:43,08,10,1, 12.0,1,1, 15.833, 10595.017, 335.655, 52761.094 25/06/12,19:49:43,09,10,1, 12.0,1,1, 15.833, 10595.021, 335.672, 52761.112 25/06/12,19:49:43,10,10,1, 12.0,1,1, 15.833, 10595.031, 335.690, 52761.112 25/06/12,19:49:43,11,10,1, 12.0,1,1, 15.833, 10595.024, 335.687, 52761.147 25/06/12,19:49:43,12,10,1, 12.0,1,1, 15.833, 10595.018, 335.728, 52761.104 25/06/12,19:49:43,13,10,1, 12.0,1,1, 15.833, 10595.039, 335.697, 52761.108 25/06/12,19:49:43,14,10,1, 12.0,1,1, 15.833, 10595.015, 335.695, 52761.056 25/06/12,19:49:43,15,10,1, 12.0,1,1, 15.833, 10594.975, 335.698, 52761.051 25/06/12,19:49:43,16,10,1, 12.0,1,1, 15.833, 10594.980, 335.708, 52761.090 25/06/12,19:49:43,17,10,1, 12.0,1,1, 15.833, 10594.979, 335.703, 52761.086 25/06/12,19:49:43,18,10,1, 12.0,1,1, 15.833, 10594.995, 335.724, 52761.123 25/06/12,19:49:43,19,10,1, 12.0,1,1, 15.833, 10594.982, 335.692, 52761.083 25/06/12,19:49:44,00,09,1, 11.9,1,1, 15.829, 10594.977, 335.692, 52761.083 25/06/12,19:49:44,01,09,1, 11.9,1,1, 15.829, 10594.978, 335.695, 52761.118 25/06/12,19:49:44,02,09,1, 11.9,1,1, 15.829, 10594.955, 335.708, 52761.066 25/06/12,19:49:44,03,09,1, 11.9,1,1, 15.829, 10594.951, 335.687, 52761.063 25/06/12,19:49:44,04,09,1, 11.9,1,1, 15.829, 10594.958, 335.716, 52761.100 25/06/12,19:49:44,05,09,1, 11.9,1,1, 15.829, 10594.965, 335.696, 52761.108 25/06/12,19:49:44,06,09,1, 11.9,1,1, 15.829, 10594.963, 335.695, 52761.124 25/06/12,19:49:44,07,09,1, 11.9,1,1, 15.829, 10594.947, 335.735, 52761.070 25/06/12,19:49:44,08,09,1, 11.9,1,1, 15.829, 10594.945, 335.721, 52761.136 25/06/12,19:49:44,09,09,1, 11.9,1,1, 15.829, 10594.966, 335.752, 52761.127 25/06/12,19:49:44,10,09,1, 11.9,1,1, 15.829, 10594.934, 335.742, 52761.103 25/06/12,19:49:44,11,09,1, 11.9,1,1, 15.829, 10594.959, 335.767, 52761.087 25/06/12,19:49:44,12,09,1, 11.9,1,1, 15.829, 10594.943, 335.781, 52761.131 25/06/12,19:49:44,13,09,1, 11.9,1,1, 15.829, 10594.945, 335.768, 52761.086 25/06/12,19:49:44,14,09,1, 11.9,1,1, 15.829, 10594.917, 335.779, 52761.119 25/06/12,19:49:44,15,09,1, 11.9,1,1, 15.829, 10594.913, 335.758, 52761.142 25/06/12,19:49:44,16,09,1, 11.9,1,1, 15.829, 10594.912, 335.745, 52761.014 25/06/12,19:49:44,17,09,1, 11.9,1,1, 15.829, 10594.917, 335.758, 52761.002 25/06/12,19:49:44,18,09,1, 11.9,1,1, 15.829, 10594.919, 335.768, 52761.041 25/06/12,19:49:44,19,09,1, 11.9,1,1, 15.829, 10594.888, 335.782, 52761.061 25/06/12,19:49:45,00,09,1, 11.9,1,1, 15.831, 10594.885, 335.782, 52761.061 25/06/12,19:49:45,01,09,1, 11.9,1,1, 15.831, 10594.909, 335.795, 52761.065 25/06/12,19:49:45,02,09,1, 11.9,1,1, 15.831, 10594.916, 335.806, 52761.083 25/06/12,19:49:45,03,09,1, 11.9,1,1, 15.831, 10594.908, 335.823, 52761.122 25/06/12,19:49:45,04,09,1, 11.9,1,1, 15.831, 10594.897, 335.843, 52761.104 25/06/12,19:49:45,05,09,1, 11.9,1,1, 15.831, 10594.909, 335.858, 52761.077 25/06/12,19:49:45,06,09,1, 11.9,1,1, 15.831, 10594.926, 335.825, 52761.055 25/06/12,19:49:45,07,09,1, 11.9,1,1, 15.831, 10594.906, 335.866, 52761.089 25/06/12,19:49:45,08,09,1, 11.9,1,1, 15.831, 10594.876, 335.868, 52761.009 25/06/12,19:49:45,09,09,1, 11.9,1,1, 15.831, 10594.880, 335.885, 52761.088 25/06/12,19:49:45,10,09,1, 11.9,1,1, 15.831, 10594.881, 335.878, 52761.036 25/06/12,19:49:45,11,09,1, 11.9,1,1, 15.831, 10594.870, 335.875, 52761.093 25/06/12,19:49:45,12,09,1, 11.9,1,1, 15.831, 10594.879, 335.869, 52761.082 25/06/12,19:49:45,13,09,1, 11.9,1,1, 15.831, 10594.893, 335.891, 52761.075 25/06/12,19:49:45,14,09,1, 11.9,1,1, 15.831, 10594.868, 335.898, 52761.026 25/06/12,19:49:45,15,09,1, 11.9,1,1, 15.831, 10594.912, 335.892, 52761.122 25/06/12,19:49:45,16,09,1, 11.9,1,1, 15.831, 10594.889, 335.890, 52761.105 25/06/12,19:49:45,17,09,1, 11.9,1,1, 15.831, 10594.898, 335.938, 52761.098 25/06/12,19:49:45,18,09,1, 11.9,1,1, 15.831, 10594.886, 335.935, 52761.119 25/06/12,19:49:45,19,09,1, 11.9,1,1, 15.831, 10594.879, 335.940, 52761.098 25/06/12,19:49:46,00,09,1, 12.0,1,1, 15.829, 10594.877, 335.940, 52761.098 25/06/12,19:49:46,01,09,1, 12.0,1,1, 15.829, 10594.887, 335.937, 52761.099 25/06/12,19:49:46,02,09,1, 12.0,1,1, 15.829, 10594.870, 335.937, 52761.053 25/06/12,19:49:46,03,09,1, 12.0,1,1, 15.829, 10594.865, 335.940, 52761.068 25/06/12,19:49:46,04,09,1, 12.0,1,1, 15.829, 10594.875, 335.948, 52761.056 25/06/12,19:49:46,05,09,1, 12.0,1,1, 15.829, 10594.874, 335.944, 52761.117 25/06/12,19:49:46,06,09,1, 12.0,1,1, 15.829, 10594.871, 335.958, 52761.078 25/06/12,19:49:46,07,09,1, 12.0,1,1, 15.829, 10594.887, 335.946, 52761.097 25/06/12,19:49:46,08,09,1, 12.0,1,1, 15.829, 10594.862, 335.974, 52761.082 25/06/12,19:49:46,09,09,1, 12.0,1,1, 15.829, 10594.872, 335.961, 52761.074 25/06/12,19:49:46,10,09,1, 12.0,1,1, 15.829, 10594.870, 335.988, 52761.096 25/06/12,19:49:46,11,09,1, 12.0,1,1, 15.829, 10594.862, 335.996, 52761.074 25/06/12,19:49:46,12,09,1, 12.0,1,1, 15.829, 10594.872, 336.004, 52761.115 25/06/12,19:49:46,13,09,1, 12.0,1,1, 15.829, 10594.864, 336.000, 52761.074 25/06/12,19:49:46,14,09,1, 12.0,1,1, 15.829, 10594.886, 336.005, 52761.097 25/06/12,19:49:46,15,09,1, 12.0,1,1, 15.829, 10594.889, 336.026, 52761.109 25/06/12,19:49:46,16,09,1, 12.0,1,1, 15.829, 10594.855, 336.023, 52761.099 25/06/12,19:49:46,17,09,1, 12.0,1,1, 15.829, 10594.867, 336.029, 52761.114 25/06/12,19:49:46,18,09,1, 12.0,1,1, 15.829, 10594.871, 336.031, 52761.082 25/06/12,19:49:46,19,09,1, 12.0,1,1, 15.829, 10594.850, 336.019, 52761.061 25/06/12,19:49:47,00,09,1, 11.9,1,1, 15.831, 10594.844, 336.019, 52761.061 25/06/12,19:49:47,01,09,1, 11.9,1,1, 15.831, 10594.840, 336.029, 52761.048 25/06/12,19:49:47,02,09,1, 11.9,1,1, 15.831, 10594.852, 336.049, 52761.108 25/06/12,19:49:47,03,09,1, 11.9,1,1, 15.831, 10594.864, 336.065, 52761.034 25/06/12,19:49:47,04,09,1, 11.9,1,1, 15.831, 10594.856, 336.054, 52761.095 25/06/12,19:49:47,05,09,1, 11.9,1,1, 15.831, 10594.821, 336.061, 52761.112 25/06/12,19:49:47,06,09,1, 11.9,1,1, 15.831, 10594.856, 336.068, 52761.108 25/06/12,19:49:47,07,09,1, 11.9,1,1, 15.831, 10594.840, 336.054, 52761.126 25/06/12,19:49:47,08,09,1, 11.9,1,1, 15.831, 10594.857, 336.086, 52761.096 25/06/12,19:49:47,09,09,1, 11.9,1,1, 15.831, 10594.849, 336.084, 52761.101 25/06/12,19:49:47,10,09,1, 11.9,1,1, 15.831, 10594.828, 336.109, 52761.106 25/06/12,19:49:47,11,09,1, 11.9,1,1, 15.831, 10594.807, 336.085, 52761.035 25/06/12,19:49:47,12,09,1, 11.9,1,1, 15.831, 10594.793, 336.100, 52761.050 25/06/12,19:49:47,13,09,1, 11.9,1,1, 15.831, 10594.823, 336.117, 52761.128 25/06/12,19:49:47,14,09,1, 11.9,1,1, 15.831, 10594.808, 336.097, 52761.039 25/06/12,19:49:47,15,09,1, 11.9,1,1, 15.831, 10594.819, 336.089, 52761.041 25/06/12,19:49:47,16,09,1, 11.9,1,1, 15.831, 10594.816, 336.098, 52761.115 25/06/12,19:49:47,17,09,1, 11.9,1,1, 15.831, 10594.815, 336.101, 52761.102 25/06/12,19:49:47,18,09,1, 11.9,1,1, 15.831, 10594.811, 336.125, 52761.124 25/06/12,19:49:47,19,09,1, 11.9,1,1, 15.831, 10594.797, 336.125, 52761.043 25/06/12,19:49:48,00,09,1, 11.9,1,1, 15.839, 10594.794, 336.125, 52761.043 25/06/12,19:49:48,01,09,1, 11.9,1,1, 15.839, 10594.801, 336.141, 52761.099 25/06/12,19:49:48,02,09,1, 11.9,1,1, 15.839, 10594.805, 336.134, 52761.022 25/06/12,19:49:48,03,09,1, 11.9,1,1, 15.839, 10594.772, 336.142, 52761.099 25/06/12,19:49:48,04,09,1, 11.9,1,1, 15.839, 10594.785, 336.150, 52761.030 25/06/12,19:49:48,05,09,1, 11.9,1,1, 15.839, 10594.789, 336.143, 52761.099 25/06/12,19:49:48,06,09,1, 11.9,1,1, 15.839, 10594.804, 336.167, 52761.059 25/06/12,19:49:48,07,09,1, 11.9,1,1, 15.839, 10594.778, 336.158, 52761.040 25/06/12,19:49:48,08,09,1, 11.9,1,1, 15.839, 10594.769, 336.155, 52761.068 25/06/12,19:49:48,09,09,1, 11.9,1,1, 15.839, 10594.764, 336.160, 52761.044 25/06/12,19:49:48,10,09,1, 11.9,1,1, 15.839, 10594.750, 336.178, 52761.094 25/06/12,19:49:48,11,09,1, 11.9,1,1, 15.839, 10594.750, 336.172, 52761.086 25/06/12,19:49:48,12,09,1, 11.9,1,1, 15.839, 10594.754, 336.164, 52761.032 25/06/12,19:49:48,13,09,1, 11.9,1,1, 15.839, 10594.776, 336.191, 52761.014 25/06/12,19:49:48,14,09,1, 11.9,1,1, 15.839, 10594.774, 336.202, 52761.047 25/06/12,19:49:48,15,09,1, 11.9,1,1, 15.839, 10594.750, 336.199, 52761.084 25/06/12,19:49:48,16,09,1, 11.9,1,1, 15.839, 10594.762, 336.192, 52761.049 25/06/12,19:49:48,17,09,1, 11.9,1,1, 15.839, 10594.777, 336.204, 52761.051 25/06/12,19:49:48,18,09,1, 11.9,1,1, 15.839, 10594.749, 336.187, 52761.079 25/06/12,19:49:48,19,09,1, 11.9,1,1, 15.839, 10594.734, 336.211, 52761.062 25/06/12,19:49:49,00,09,1, 11.9,1,1, 15.830, 10594.727, 336.211, 52761.062 25/06/12,19:49:49,01,09,1, 11.9,1,1, 15.830, 10594.733, 336.212, 52761.019 25/06/12,19:49:49,02,09,1, 11.9,1,1, 15.830, 10594.730, 336.209, 52761.070 25/06/12,19:49:49,03,09,1, 11.9,1,1, 15.830, 10594.747, 336.186, 52761.020 25/06/12,19:49:49,04,09,1, 11.9,1,1, 15.830, 10594.726, 336.201, 52761.023 25/06/12,19:49:49,05,09,1, 11.9,1,1, 15.830, 10594.717, 336.234, 52761.112 25/06/12,19:49:49,06,09,1, 11.9,1,1, 15.830, 10594.740, 336.212, 52760.981 25/06/12,19:49:49,07,09,1, 11.9,1,1, 15.830, 10594.741, 336.226, 52761.043 25/06/12,19:49:49,08,09,1, 11.9,1,1, 15.830, 10594.708, 336.242, 52761.016 25/06/12,19:49:49,09,09,1, 11.9,1,1, 15.830, 10594.730, 336.256, 52761.056 25/06/12,19:49:49,10,09,1, 11.9,1,1, 15.830, 10594.707, 336.267, 52761.086 25/06/12,19:49:49,11,09,1, 11.9,1,1, 15.830, 10594.710, 336.254, 52761.067 25/06/12,19:49:49,12,09,1, 11.9,1,1, 15.830, 10594.712, 336.267, 52761.021 25/06/12,19:49:49,13,09,1, 11.9,1,1, 15.830, 10594.707, 336.248, 52761.010 25/06/12,19:49:49,14,09,1, 11.9,1,1, 15.830, 10594.729, 336.261, 52760.931 25/06/12,19:49:49,15,09,1, 11.9,1,1, 15.830, 10594.707, 336.280, 52761.001 25/06/12,19:49:49,16,09,1, 11.9,1,1, 15.830, 10594.703, 336.265, 52760.962 25/06/12,19:49:49,17,09,1, 11.9,1,1, 15.830, 10594.692, 336.258, 52761.073 25/06/12,19:49:49,18,09,1, 11.9,1,1, 15.830, 10594.683, 336.256, 52760.970 25/06/12,19:49:49,19,09,1, 11.9,1,1, 15.830, 10594.691, 336.273, 52760.958 25/06/12,19:49:50,00,09,1, 11.9,1,1, 15.834, 10594.685, 336.273, 52760.958 25/06/12,19:49:50,01,09,1, 11.9,1,1, 15.834, 10594.686, 336.306, 52760.994 25/06/12,19:49:50,02,09,1, 11.9,1,1, 15.834, 10594.680, 336.320, 52760.957 25/06/12,19:49:50,03,09,1, 11.9,1,1, 15.834, 10594.653, 336.329, 52761.067 25/06/12,19:49:50,04,09,1, 11.9,1,1, 15.834, 10594.678, 336.341, 52761.013 25/06/12,19:49:50,05,09,1, 11.9,1,1, 15.834, 10594.672, 336.341, 52760.988 25/06/12,19:49:50,06,09,1, 11.9,1,1, 15.834, 10594.653, 336.337, 52761.018 25/06/12,19:49:50,07,09,1, 11.9,1,1, 15.834, 10594.657, 336.352, 52761.071 25/06/12,19:49:50,08,09,1, 11.9,1,1, 15.834, 10594.645, 336.353, 52760.999 25/06/12,19:49:50,09,09,1, 11.9,1,1, 15.834, 10594.659, 336.347, 52760.932 25/06/12,19:49:50,10,09,1, 11.9,1,1, 15.834, 10594.619, 336.336, 52760.954 25/06/12,19:49:50,11,09,1, 11.9,1,1, 15.834, 10594.634, 336.376, 52760.992 25/06/12,19:49:50,12,09,1, 11.9,1,1, 15.834, 10594.617, 336.362, 52760.962 25/06/12,19:49:50,13,09,1, 11.9,1,1, 15.834, 10594.627, 336.363, 52760.992 25/06/12,19:49:50,14,09,1, 11.9,1,1, 15.834, 10594.611, 336.383, 52761.040 25/06/12,19:49:50,15,09,1, 11.9,1,1, 15.834, 10594.616, 336.370, 52761.000 25/06/12,19:49:50,16,09,1, 11.9,1,1, 15.834, 10594.628, 336.394, 52761.022 25/06/12,19:49:50,17,09,1, 11.9,1,1, 15.834, 10594.597, 336.412, 52760.976 25/06/12,19:49:50,18,09,1, 11.9,1,1, 15.834, 10594.582, 336.405, 52760.968 25/06/12,19:49:50,19,09,1, 11.9,1,1, 15.834, 10594.582, 336.442, 52761.016 25/06/12,19:49:51,00,09,1, 12.0,1,1, 15.834, 10594.577, 336.442, 52761.016 25/06/12,19:49:51,01,09,1, 12.0,1,1, 15.834, 10594.601, 336.436, 52760.979 25/06/12,19:49:51,02,09,1, 12.0,1,1, 15.834, 10594.592, 336.421, 52760.926 25/06/12,19:49:51,03,09,1, 12.0,1,1, 15.834, 10594.552, 336.447, 52760.981 25/06/12,19:49:51,04,09,1, 12.0,1,1, 15.834, 10594.571, 336.455, 52761.021 25/06/12,19:49:51,05,09,1, 12.0,1,1, 15.834, 10594.572, 336.450, 52761.014 25/06/12,19:49:51,06,09,1, 12.0,1,1, 15.834, 10594.571, 336.487, 52761.004 25/06/12,19:49:51,07,09,1, 12.0,1,1, 15.834, 10594.567, 336.455, 52760.983 25/06/12,19:49:51,08,09,1, 12.0,1,1, 15.834, 10594.550, 336.492, 52760.937 25/06/12,19:49:51,09,09,1, 12.0,1,1, 15.834, 10594.544, 336.466, 52761.010 25/06/12,19:49:51,10,09,1, 12.0,1,1, 15.834, 10594.525, 336.498, 52761.029 25/06/12,19:49:51,11,09,1, 12.0,1,1, 15.834, 10594.506, 336.517, 52760.930 25/06/12,19:49:51,12,09,1, 12.0,1,1, 15.834, 10594.559, 336.515, 52760.966 25/06/12,19:49:51,13,09,1, 12.0,1,1, 15.834, 10594.532, 336.510, 52760.982 25/06/12,19:49:51,14,09,1, 12.0,1,1, 15.834, 10594.496, 336.543, 52760.985 25/06/12,19:49:51,15,09,1, 12.0,1,1, 15.834, 10594.513, 336.526, 52760.974 25/06/12,19:49:51,16,09,1, 12.0,1,1, 15.834, 10594.483, 336.538, 52761.023 25/06/12,19:49:51,17,09,1, 12.0,1,1, 15.834, 10594.494, 336.546, 52760.984 25/06/12,19:49:51,18,09,1, 12.0,1,1, 15.834, 10594.477, 336.541, 52760.920 25/06/12,19:49:51,19,09,1, 12.0,1,1, 15.834, 10594.467, 336.557, 52760.999 25/06/12,19:49:52,00,10,1, 12.0,1,1, 15.832, 10594.460, 336.557, 52760.999 25/06/12,19:49:52,01,10,1, 12.0,1,1, 15.832, 10594.474, 336.560, 52760.984 25/06/12,19:49:52,02,10,1, 12.0,1,1, 15.832, 10594.468, 336.584, 52760.973 25/06/12,19:49:52,03,10,1, 12.0,1,1, 15.832, 10594.443, 336.558, 52760.943 25/06/12,19:49:52,04,10,1, 12.0,1,1, 15.832, 10594.442, 336.569, 52760.938 25/06/12,19:49:52,05,10,1, 12.0,1,1, 15.832, 10594.445, 336.560, 52760.934 25/06/12,19:49:52,06,10,1, 12.0,1,1, 15.832, 10594.458, 336.569, 52761.018 25/06/12,19:49:52,07,10,1, 12.0,1,1, 15.832, 10594.445, 336.576, 52761.025 25/06/12,19:49:52,08,10,1, 12.0,1,1, 15.832, 10594.409, 336.598, 52760.948 25/06/12,19:49:52,09,10,1, 12.0,1,1, 15.832, 10594.415, 336.595, 52761.031 25/06/12,19:49:52,10,10,1, 12.0,1,1, 15.832, 10594.437, 336.599, 52760.961 25/06/12,19:49:52,11,10,1, 12.0,1,1, 15.832, 10594.416, 336.604, 52760.930 25/06/12,19:49:52,12,10,1, 12.0,1,1, 15.832, 10594.416, 336.610, 52760.993 25/06/12,19:49:52,13,10,1, 12.0,1,1, 15.832, 10594.411, 336.632, 52760.967 25/06/12,19:49:52,14,10,1, 12.0,1,1, 15.832, 10594.397, 336.611, 52760.989 25/06/12,19:49:52,15,10,1, 12.0,1,1, 15.832, 10594.396, 336.619, 52760.904 25/06/12,19:49:52,16,10,1, 12.0,1,1, 15.832, 10594.374, 336.644, 52761.020 25/06/12,19:49:52,17,10,1, 12.0,1,1, 15.832, 10594.399, 336.639, 52760.990 25/06/12,19:49:52,18,10,1, 12.0,1,1, 15.832, 10594.360, 336.635, 52761.017 25/06/12,19:49:52,19,10,1, 12.0,1,1, 15.832, 10594.372, 336.631, 52761.029 25/06/12,19:49:53,00,10,1, 11.9,1,1, 15.831, 10594.368, 336.631, 52761.029 25/06/12,19:49:53,01,10,1, 11.9,1,1, 15.831, 10594.344, 336.652, 52760.932 25/06/12,19:49:53,02,10,1, 11.9,1,1, 15.831, 10594.349, 336.642, 52760.939 25/06/12,19:49:53,03,10,1, 11.9,1,1, 15.831, 10594.340, 336.667, 52760.989 25/06/12,19:49:53,04,10,1, 11.9,1,1, 15.831, 10594.340, 336.688, 52761.032 25/06/12,19:49:53,05,10,1, 11.9,1,1, 15.831, 10594.345, 336.681, 52760.989 25/06/12,19:49:53,06,10,1, 11.9,1,1, 15.831, 10594.325, 336.661, 52760.909 25/06/12,19:49:53,07,10,1, 11.9,1,1, 15.831, 10594.340, 336.676, 52761.033 25/06/12,19:49:53,08,10,1, 11.9,1,1, 15.831, 10594.315, 336.668, 52760.961 25/06/12,19:49:53,09,10,1, 11.9,1,1, 15.831, 10594.321, 336.655, 52760.942 25/06/12,19:49:53,10,10,1, 11.9,1,1, 15.831, 10594.332, 336.680, 52760.990 25/06/12,19:49:53,11,10,1, 11.9,1,1, 15.831, 10594.289, 336.660, 52760.905 25/06/12,19:49:53,12,10,1, 11.9,1,1, 15.831, 10594.310, 336.687, 52760.951 25/06/12,19:49:53,13,10,1, 11.9,1,1, 15.831, 10594.327, 336.681, 52760.978 25/06/12,19:49:53,14,10,1, 11.9,1,1, 15.831, 10594.276, 336.679, 52760.945 25/06/12,19:49:53,15,10,1, 11.9,1,1, 15.831, 10594.319, 336.681, 52760.959 25/06/12,19:49:53,16,10,1, 11.9,1,1, 15.831, 10594.278, 336.700, 52760.985 25/06/12,19:49:53,17,10,1, 11.9,1,1, 15.831, 10594.265, 336.711, 52760.911 25/06/12,19:49:53,18,10,1, 11.9,1,1, 15.831, 10594.275, 336.712, 52760.936 25/06/12,19:49:53,19,10,1, 11.9,1,1, 15.831, 10594.258, 336.701, 52760.916 25/06/12,19:49:54,00,10,1, 12.0,1,1, 15.831, 10594.251, 336.701, 52760.916 25/06/12,19:49:54,01,10,1, 12.0,1,1, 15.831, 10594.256, 336.700, 52760.929 25/06/12,19:49:54,02,10,1, 12.0,1,1, 15.831, 10594.230, 336.714, 52760.918 25/06/12,19:49:54,03,10,1, 12.0,1,1, 15.831, 10594.242, 336.681, 52760.882 25/06/12,19:49:54,04,10,1, 12.0,1,1, 15.831, 10594.209, 336.725, 52760.968 25/06/12,19:49:54,05,10,1, 12.0,1,1, 15.831, 10594.239, 336.727, 52760.973 25/06/12,19:49:54,06,10,1, 12.0,1,1, 15.831, 10594.230, 336.732, 52760.947 25/06/12,19:49:54,07,10,1, 12.0,1,1, 15.831, 10594.209, 336.729, 52760.920 25/06/12,19:49:54,08,10,1, 12.0,1,1, 15.831, 10594.222, 336.730, 52760.913 25/06/12,19:49:54,09,10,1, 12.0,1,1, 15.831, 10594.218, 336.734, 52760.885 25/06/12,19:49:54,10,10,1, 12.0,1,1, 15.831, 10594.191, 336.715, 52760.863 25/06/12,19:49:54,11,10,1, 12.0,1,1, 15.831, 10594.197, 336.746, 52760.926 25/06/12,19:49:54,12,10,1, 12.0,1,1, 15.831, 10594.187, 336.750, 52760.927 25/06/12,19:49:54,13,10,1, 12.0,1,1, 15.831, 10594.174, 336.733, 52760.979 25/06/12,19:49:54,14,10,1, 12.0,1,1, 15.831, 10594.185, 336.772, 52760.914 25/06/12,19:49:54,15,10,1, 12.0,1,1, 15.831, 10594.169, 336.755, 52760.932 25/06/12,19:49:54,16,10,1, 12.0,1,1, 15.831, 10594.184, 336.804, 52760.894 25/06/12,19:49:54,17,10,1, 12.0,1,1, 15.831, 10594.168, 336.772, 52760.880 25/06/12,19:49:54,18,10,1, 12.0,1,1, 15.831, 10594.142, 336.778, 52760.896 25/06/12,19:49:54,19,10,1, 12.0,1,1, 15.831, 10594.146, 336.775, 52760.855 25/06/12,19:49:55,00,10,1, 11.9,1,1, 15.830, 10594.143, 336.775, 52760.855 25/06/12,19:49:55,01,10,1, 11.9,1,1, 15.830, 10594.120, 336.792, 52760.902 25/06/12,19:49:55,02,10,1, 11.9,1,1, 15.830, 10594.103, 336.796, 52760.890 25/06/12,19:49:55,03,10,1, 11.9,1,1, 15.830, 10594.123, 336.800, 52760.898 25/06/12,19:49:55,04,10,1, 11.9,1,1, 15.830, 10594.112, 336.819, 52760.874 25/06/12,19:49:55,05,10,1, 11.9,1,1, 15.830, 10594.104, 336.837, 52760.873 25/06/12,19:49:55,06,10,1, 11.9,1,1, 15.830, 10594.110, 336.837, 52760.937 25/06/12,19:49:55,07,10,1, 11.9,1,1, 15.830, 10594.108, 336.851, 52760.936 25/06/12,19:49:55,08,10,1, 11.9,1,1, 15.830, 10594.076, 336.847, 52760.984 25/06/12,19:49:55,09,10,1, 11.9,1,1, 15.830, 10594.063, 336.862, 52760.882 25/06/12,19:49:55,10,10,1, 11.9,1,1, 15.830, 10594.039, 336.831, 52760.876 25/06/12,19:49:55,11,10,1, 11.9,1,1, 15.830, 10594.052, 336.844, 52760.988 25/06/12,19:49:55,12,10,1, 11.9,1,1, 15.830, 10594.065, 336.844, 52760.873 25/06/12,19:49:55,13,10,1, 11.9,1,1, 15.830, 10594.045, 336.847, 52760.922 25/06/12,19:49:55,14,10,1, 11.9,1,1, 15.830, 10594.033, 336.852, 52760.865 25/06/12,19:49:55,15,10,1, 11.9,1,1, 15.830, 10594.028, 336.874, 52760.940 25/06/12,19:49:55,16,10,1, 11.9,1,1, 15.830, 10594.016, 336.869, 52760.871 25/06/12,19:49:55,17,10,1, 11.9,1,1, 15.830, 10594.010, 336.884, 52760.864 25/06/12,19:49:55,18,10,1, 11.9,1,1, 15.830, 10594.007, 336.888, 52760.933 25/06/12,19:49:55,19,10,1, 11.9,1,1, 15.830, 10594.020, 336.877, 52760.825 25/06/12,19:49:56,00,10,1, 11.9,1,1, 15.827, 10594.018, 336.877, 52760.825 25/06/12,19:49:56,01,10,1, 11.9,1,1, 15.827, 10593.973, 336.868, 52760.888 25/06/12,19:49:56,02,10,1, 11.9,1,1, 15.827, 10593.957, 336.880, 52760.935 25/06/12,19:49:56,03,10,1, 11.9,1,1, 15.827, 10593.976, 336.871, 52760.895 25/06/12,19:49:56,04,10,1, 11.9,1,1, 15.827, 10593.975, 336.865, 52760.801 25/06/12,19:49:56,05,10,1, 11.9,1,1, 15.827, 10593.956, 336.898, 52760.916 25/06/12,19:49:56,06,10,1, 11.9,1,1, 15.827, 10593.962, 336.927, 52760.916 25/06/12,19:49:56,07,10,1, 11.9,1,1, 15.827, 10593.953, 336.909, 52760.880 25/06/12,19:49:56,08,10,1, 11.9,1,1, 15.827, 10593.946, 336.900, 52760.838 25/06/12,19:49:56,09,10,1, 11.9,1,1, 15.827, 10593.938, 336.913, 52760.850 25/06/12,19:49:56,10,10,1, 11.9,1,1, 15.827, 10593.943, 336.929, 52760.927 25/06/12,19:49:56,11,10,1, 11.9,1,1, 15.827, 10593.937, 336.900, 52760.829 25/06/12,19:49:56,12,10,1, 11.9,1,1, 15.827, 10593.922, 336.908, 52760.911 25/06/12,19:49:56,13,10,1, 11.9,1,1, 15.827, 10593.903, 336.907, 52760.920 25/06/12,19:49:56,14,10,1, 11.9,1,1, 15.827, 10593.898, 336.941, 52760.881 25/06/12,19:49:56,15,10,1, 11.9,1,1, 15.827, 10593.887, 336.924, 52760.883 25/06/12,19:49:56,16,10,1, 11.9,1,1, 15.827, 10593.890, 336.949, 52760.868 25/06/12,19:49:56,17,10,1, 11.9,1,1, 15.827, 10593.897, 336.950, 52760.865 25/06/12,19:49:56,18,10,1, 11.9,1,1, 15.827, 10593.887, 336.985, 52760.844 25/06/12,19:49:56,19,10,1, 11.9,1,1, 15.827, 10593.885, 336.945, 52760.875 25/06/12,19:49:57,00,10,1, 12.0,1,1, 15.835, 10593.884, 336.945, 52760.875 25/06/12,19:49:57,01,10,1, 12.0,1,1, 15.835, 10593.850, 336.929, 52760.860 25/06/12,19:49:57,02,10,1, 12.0,1,1, 15.835, 10593.862, 337.184, 52762.054 25/06/12,19:49:57,03,10,1, 12.0,1,1, 15.835, 10593.857, 337.216, 52762.087 25/06/12,19:49:57,04,10,1, 12.0,1,1, 15.835, 10593.832, 337.225, 52762.095 25/06/12,19:49:57,05,10,1, 12.0,1,1, 15.835, 10593.819, 337.236, 52762.029 25/06/12,19:49:57,06,10,1, 12.0,1,1, 15.835, 10593.848, 337.256, 52762.116 25/06/12,19:49:57,07,10,1, 12.0,1,1, 15.835, 10593.838, 337.222, 52762.071 25/06/12,19:49:57,08,10,1, 12.0,1,1, 15.835, 10593.823, 337.232, 52762.067 25/06/12,19:49:57,09,10,1, 12.0,1,1, 15.835, 10593.862, 337.239, 52762.296 25/06/12,19:49:57,10,10,1, 12.0,1,1, 15.835, 10593.843, 337.233, 52761.980 25/06/12,19:49:57,11,10,1, 12.0,1,1, 15.835, 10593.778, 337.225, 52762.068 25/06/12,19:49:57,12,10,1, 12.0,1,1, 15.835, 10593.821, 337.243, 52762.061 25/06/12,19:49:57,13,10,1, 12.0,1,1, 15.835, 10593.803, 337.240, 52762.069 25/06/12,19:49:57,14,10,1, 12.0,1,1, 15.835, 10593.794, 337.228, 52762.078 25/06/12,19:49:57,15,10,1, 12.0,1,1, 15.835, 10593.810, 337.255, 52762.079 25/06/12,19:49:57,16,10,1, 12.0,1,1, 15.835, 10593.814, 337.251, 52762.090 25/06/12,19:49:57,17,10,1, 12.0,1,1, 15.835, 10593.783, 337.253, 52762.060 25/06/12,19:49:57,18,10,1, 12.0,1,1, 15.835, 10593.769, 337.250, 52762.059 25/06/12,19:49:57,19,10,1, 12.0,1,1, 15.835, 10593.763, 337.278, 52762.093 25/06/12,19:49:58,00,10,1, 11.9,1,1, 15.836, 10593.759, 337.278, 52762.093 25/06/12,19:49:58,01,10,1, 11.9,1,1, 15.836, 10593.775, 337.268, 52762.152 25/06/12,19:49:58,02,10,1, 11.9,1,1, 15.836, 10593.748, 337.280, 52762.085 25/06/12,19:49:58,03,10,1, 11.9,1,1, 15.836, 10593.778, 337.298, 52762.123 25/06/12,19:49:58,04,10,1, 11.9,1,1, 15.836, 10593.756, 337.305, 52762.048 25/06/12,19:49:58,05,10,1, 11.9,1,1, 15.836, 10593.746, 337.285, 52762.071 25/06/12,19:49:58,06,10,1, 11.9,1,1, 15.836, 10593.748, 337.305, 52762.122 25/06/12,19:49:58,07,10,1, 11.9,1,1, 15.836, 10593.758, 337.300, 52762.081 25/06/12,19:49:58,08,10,1, 11.9,1,1, 15.836, 10593.741, 337.299, 52762.105 25/06/12,19:49:58,09,10,1, 11.9,1,1, 15.836, 10593.744, 337.316, 52762.082 25/06/12,19:49:58,10,10,1, 11.9,1,1, 15.836, 10593.757, 337.321, 52762.168 25/06/12,19:49:58,11,10,1, 11.9,1,1, 15.836, 10593.736, 337.329, 52762.099 25/06/12,19:49:58,12,10,1, 11.9,1,1, 15.836, 10593.747, 337.349, 52762.028 25/06/12,19:49:58,13,10,1, 11.9,1,1, 15.836, 10593.772, 337.331, 52762.143 25/06/12,19:49:58,14,10,1, 11.9,1,1, 15.836, 10593.737, 337.344, 52762.029 25/06/12,19:49:58,15,10,1, 11.9,1,1, 15.836, 10593.711, 337.325, 52762.066 25/06/12,19:49:58,16,10,1, 11.9,1,1, 15.836, 10593.750, 337.353, 52762.068 25/06/12,19:49:58,17,10,1, 11.9,1,1, 15.836, 10593.736, 337.370, 52762.120 25/06/12,19:49:58,18,10,1, 11.9,1,1, 15.836, 10593.721, 337.347, 52762.076 25/06/12,19:49:58,19,10,1, 11.9,1,1, 15.836, 10593.720, 337.365, 52762.151 25/06/12,19:49:59,00,10,1, 11.8,1,1, 15.835, 10593.717, 337.365, 52762.151 25/06/12,19:49:59,01,10,1, 11.8,1,1, 15.835, 10593.699, 337.377, 52762.154 25/06/12,19:49:59,02,10,1, 11.8,1,1, 15.835, 10593.732, 337.382, 52762.080 25/06/12,19:49:59,03,10,1, 11.8,1,1, 15.835, 10593.724, 337.406, 52762.101 25/06/12,19:49:59,04,10,1, 11.8,1,1, 15.835, 10593.690, 337.399, 52762.138 25/06/12,19:49:59,05,10,1, 11.8,1,1, 15.835, 10593.721, 337.396, 52762.126 25/06/12,19:49:59,06,10,1, 11.8,1,1, 15.835, 10593.724, 337.403, 52762.037 25/06/12,19:49:59,07,10,1, 11.8,1,1, 15.835, 10593.725, 337.425, 52762.087 25/06/12,19:49:59,08,10,1, 11.8,1,1, 15.835, 10593.684, 337.420, 52762.026 25/06/12,19:49:59,09,10,1, 11.8,1,1, 15.835, 10593.688, 337.410, 52762.121 25/06/12,19:49:59,10,10,1, 11.8,1,1, 15.835, 10593.705, 337.413, 52762.048 25/06/12,19:49:59,11,10,1, 11.8,1,1, 15.835, 10593.698, 337.423, 52762.066 25/06/12,19:49:59,12,10,1, 11.8,1,1, 15.835, 10593.697, 337.418, 52762.068 25/06/12,19:49:59,13,10,1, 11.8,1,1, 15.835, 10593.692, 337.421, 52762.077 25/06/12,19:49:59,14,10,1, 11.8,1,1, 15.835, 10593.700, 337.431, 52762.102 25/06/12,19:49:59,15,10,1, 11.8,1,1, 15.835, 10593.697, 337.445, 52762.084 25/06/12,19:49:59,16,10,1, 11.8,1,1, 15.835, 10593.696, 337.428, 52762.010 25/06/12,19:49:59,17,10,1, 11.8,1,1, 15.835, 10593.704, 337.442, 52761.977 25/06/12,19:49:59,18,10,1, 11.8,1,1, 15.835, 10593.686, 337.451, 52762.030 25/06/12,19:49:59,19,10,1, 11.8,1,1, 15.835, 10593.678, 337.432, 52762.075 25/06/12,19:50:00,00,09,1, 11.9,1,1, 15.829, 10593.675, 337.432, 52762.075 25/06/12,19:50:00,01,09,1, 11.9,1,1, 15.829, 10593.686, 337.434, 52761.951 25/06/12,19:50:00,02,09,1, 11.9,1,1, 15.829, 10593.660, 337.214, 52760.873 25/06/12,19:50:00,03,09,1, 11.9,1,1, 15.829, 10593.684, 337.194, 52760.748 25/06/12,19:50:00,04,09,1, 11.9,1,1, 15.829, 10593.675, 337.167, 52760.781 25/06/12,19:50:00,05,09,1, 11.9,1,1, 15.829, 10593.669, 337.195, 52760.807 25/06/12,19:50:00,06,09,1, 11.9,1,1, 15.829, 10593.646, 337.193, 52760.796 25/06/12,19:50:00,07,09,1, 11.9,1,1, 15.829, 10593.640, 337.223, 52760.854 25/06/12,19:50:00,08,09,1, 11.9,1,1, 15.829, 10593.642, 337.219, 52760.775 25/06/12,19:50:00,09,09,1, 11.9,1,1, 15.829, 10593.614, 337.226, 52760.818 25/06/12,19:50:00,10,09,1, 11.9,1,1, 15.829, 10593.634, 337.219, 52760.764 25/06/12,19:50:00,11,09,1, 11.9,1,1, 15.829, 10593.629, 337.234, 52760.786 25/06/12,19:50:00,12,09,1, 11.9,1,1, 15.829, 10593.615, 337.202, 52760.759 25/06/12,19:50:00,13,09,1, 11.9,1,1, 15.829, 10593.603, 337.230, 52760.741 25/06/12,19:50:00,14,09,1, 11.9,1,1, 15.829, 10593.632, 337.222, 52760.800 25/06/12,19:50:00,15,09,1, 11.9,1,1, 15.829, 10593.598, 337.217, 52760.771 25/06/12,19:50:00,16,09,1, 11.9,1,1, 15.829, 10593.614, 337.237, 52760.733 25/06/12,19:50:00,17,09,1, 11.9,1,1, 15.829, 10593.626, 337.267, 52760.726 25/06/12,19:50:00,18,09,1, 11.9,1,1, 15.829, 10593.612, 337.255, 52760.745 25/06/12,19:50:00,19,09,1, 11.9,1,1, 15.829, 10593.626, 337.243, 52760.768 25/06/12,19:50:01,00,10,1, 11.9,1,1, 15.829, 10593.625, 337.243, 52760.768 25/06/12,19:50:01,01,10,1, 11.9,1,1, 15.829, 10593.601, 337.280, 52760.740 25/06/12,19:50:01,02,10,1, 11.9,1,1, 15.829, 10593.601, 337.267, 52760.714 25/06/12,19:50:01,03,10,1, 11.9,1,1, 15.829, 10593.613, 337.269, 52760.804 25/06/12,19:50:01,04,10,1, 11.9,1,1, 15.829, 10593.591, 337.296, 52760.703 25/06/12,19:50:01,05,10,1, 11.9,1,1, 15.829, 10593.586, 337.307, 52760.830 25/06/12,19:50:01,06,10,1, 11.9,1,1, 15.829, 10593.563, 337.315, 52760.811 25/06/12,19:50:01,07,10,1, 11.9,1,1, 15.829, 10593.558, 337.284, 52760.658 25/06/12,19:50:01,08,10,1, 11.9,1,1, 15.829, 10593.536, 337.320, 52760.793 25/06/12,19:50:01,09,10,1, 11.9,1,1, 15.829, 10593.547, 337.310, 52760.716 25/06/12,19:50:01,10,10,1, 11.9,1,1, 15.829, 10593.547, 337.321, 52760.759 25/06/12,19:50:01,11,10,1, 11.9,1,1, 15.829, 10593.545, 337.324, 52760.769 25/06/12,19:50:01,12,10,1, 11.9,1,1, 15.829, 10593.558, 337.311, 52760.682 25/06/12,19:50:01,13,10,1, 11.9,1,1, 15.829, 10593.544, 337.347, 52760.689 25/06/12,19:50:01,14,10,1, 11.9,1,1, 15.829, 10593.557, 337.351, 52760.708 25/06/12,19:50:01,15,10,1, 11.9,1,1, 15.829, 10593.537, 337.347, 52760.674 25/06/12,19:50:01,16,10,1, 11.9,1,1, 15.829, 10593.507, 337.380, 52760.738 25/06/12,19:50:01,17,10,1, 11.9,1,1, 15.829, 10593.535, 337.367, 52760.712 25/06/12,19:50:01,18,10,1, 11.9,1,1, 15.829, 10593.538, 337.404, 52760.697 25/06/12,19:50:01,19,10,1, 11.9,1,1, 15.829, 10593.505, 337.366, 52760.668 25/06/12,19:50:02,00,09,1, 11.9,1,1, 15.829, 10593.500, 337.366, 52760.668 25/06/12,19:50:02,01,09,1, 11.9,1,1, 15.829, 10593.484, 337.371, 52760.714 25/06/12,19:50:02,02,09,1, 11.9,1,1, 15.829, 10593.485, 337.396, 52760.740 25/06/12,19:50:02,03,09,1, 11.9,1,1, 15.829, 10593.522, 337.403, 52760.690 25/06/12,19:50:02,04,09,1, 11.9,1,1, 15.829, 10593.491, 337.433, 52760.726 25/06/12,19:50:02,05,09,1, 11.9,1,1, 15.829, 10593.502, 337.435, 52760.720 25/06/12,19:50:02,06,09,1, 11.9,1,1, 15.829, 10593.489, 337.441, 52760.623 25/06/12,19:50:02,07,09,1, 11.9,1,1, 15.829, 10593.459, 337.463, 52760.649 25/06/12,19:50:02,08,09,1, 11.9,1,1, 15.829, 10593.491, 337.436, 52760.685 25/06/12,19:50:02,09,09,1, 11.9,1,1, 15.829, 10593.450, 337.437, 52760.705 25/06/12,19:50:02,10,09,1, 11.9,1,1, 15.829, 10593.463, 337.478, 52760.668 25/06/12,19:50:02,11,09,1, 11.9,1,1, 15.829, 10593.470, 337.490, 52760.660 25/06/12,19:50:02,12,09,1, 11.9,1,1, 15.829, 10593.454, 337.481, 52760.683 25/06/12,19:50:02,13,09,1, 11.9,1,1, 15.829, 10593.459, 337.494, 52760.683 25/06/12,19:50:02,14,09,1, 11.9,1,1, 15.829, 10593.472, 337.490, 52760.734 25/06/12,19:50:02,15,09,1, 11.9,1,1, 15.829, 10593.458, 337.495, 52760.716 25/06/12,19:50:02,16,09,1, 11.9,1,1, 15.829, 10593.483, 337.516, 52760.674 25/06/12,19:50:02,17,09,1, 11.9,1,1, 15.829, 10593.464, 337.509, 52760.734 25/06/12,19:50:02,18,09,1, 11.9,1,1, 15.829, 10593.468, 337.507, 52760.690 25/06/12,19:50:02,19,09,1, 11.9,1,1, 15.829, 10593.456, 337.511, 52760.650 25/06/12,19:50:03,00,10,1, 12.0,1,1, 15.829, 10593.450, 337.511, 52760.650 25/06/12,19:50:03,01,10,1, 12.0,1,1, 15.829, 10593.447, 337.542, 52760.670 25/06/12,19:50:03,02,10,1, 12.0,1,1, 15.829, 10593.481, 337.566, 52760.688 25/06/12,19:50:03,03,10,1, 12.0,1,1, 15.829, 10593.440, 337.565, 52760.713 25/06/12,19:50:03,04,10,1, 12.0,1,1, 15.829, 10593.455, 337.556, 52760.611 25/06/12,19:50:03,05,10,1, 12.0,1,1, 15.829, 10593.444, 337.587, 52760.624 25/06/12,19:50:03,06,10,1, 12.0,1,1, 15.829, 10593.454, 337.587, 52760.723 25/06/12,19:50:03,07,10,1, 12.0,1,1, 15.829, 10593.472, 337.622, 52760.654 25/06/12,19:50:03,08,10,1, 12.0,1,1, 15.829, 10593.450, 337.614, 52760.694 25/06/12,19:50:03,09,10,1, 12.0,1,1, 15.829, 10593.457, 337.644, 52760.664 25/06/12,19:50:03,10,10,1, 12.0,1,1, 15.829, 10593.437, 337.620, 52760.662 25/06/12,19:50:03,11,10,1, 12.0,1,1, 15.829, 10593.446, 337.637, 52760.694 25/06/12,19:50:03,12,10,1, 12.0,1,1, 15.829, 10593.442, 337.647, 52760.695 25/06/12,19:50:03,13,10,1, 12.0,1,1, 15.829, 10593.461, 337.648, 52760.716 25/06/12,19:50:03,14,10,1, 12.0,1,1, 15.829, 10593.447, 337.640, 52760.695 25/06/12,19:50:03,15,10,1, 12.0,1,1, 15.829, 10593.455, 337.638, 52760.637 25/06/12,19:50:03,16,10,1, 12.0,1,1, 15.829, 10593.451, 337.669, 52760.728 25/06/12,19:50:03,17,10,1, 12.0,1,1, 15.829, 10593.464, 337.712, 52760.747 25/06/12,19:50:03,18,10,1, 12.0,1,1, 15.829, 10593.477, 337.707, 52760.650 25/06/12,19:50:03,19,10,1, 12.0,1,1, 15.829, 10593.472, 337.699, 52760.677 25/06/12,19:50:04,00,10,1, 11.9,1,1, 15.829, 10593.467, 337.699, 52760.677 25/06/12,19:50:04,01,10,1, 11.9,1,1, 15.829, 10593.451, 337.702, 52760.681 25/06/12,19:50:04,02,10,1, 11.9,1,1, 15.829, 10593.438, 337.714, 52760.727 25/06/12,19:50:04,03,10,1, 11.9,1,1, 15.829, 10593.468, 337.718, 52760.681 25/06/12,19:50:04,04,10,1, 11.9,1,1, 15.829, 10593.467, 337.727, 52760.629 25/06/12,19:50:04,05,10,1, 11.9,1,1, 15.829, 10593.435, 337.737, 52760.678 25/06/12,19:50:04,06,10,1, 11.9,1,1, 15.829, 10593.459, 337.745, 52760.713 25/06/12,19:50:04,07,10,1, 11.9,1,1, 15.829, 10593.420, 337.760, 52760.807 25/06/12,19:50:04,08,10,1, 11.9,1,1, 15.829, 10593.436, 337.765, 52760.684 25/06/12,19:50:04,09,10,1, 11.9,1,1, 15.829, 10593.441, 337.784, 52760.731 25/06/12,19:50:04,10,10,1, 11.9,1,1, 15.829, 10593.443, 337.765, 52760.657 25/06/12,19:50:04,11,10,1, 11.9,1,1, 15.829, 10593.458, 337.793, 52760.725 25/06/12,19:50:04,12,10,1, 11.9,1,1, 15.829, 10593.441, 337.768, 52760.680 25/06/12,19:50:04,13,10,1, 11.9,1,1, 15.829, 10593.469, 337.794, 52760.641 25/06/12,19:50:04,14,10,1, 11.9,1,1, 15.829, 10593.468, 337.774, 52760.666 25/06/12,19:50:04,15,10,1, 11.9,1,1, 15.829, 10593.446, 337.814, 52760.695 25/06/12,19:50:04,16,10,1, 11.9,1,1, 15.829, 10593.430, 337.811, 52760.691 25/06/12,19:50:04,17,10,1, 11.9,1,1, 15.829, 10593.495, 337.830, 52760.645 25/06/12,19:50:04,18,10,1, 11.9,1,1, 15.829, 10593.435, 337.828, 52760.632 25/06/12,19:50:04,19,10,1, 11.9,1,1, 15.829, 10593.418, 337.834, 52760.631 25/06/12,19:50:05,00,09,1, 12.0,1,1, 15.831, 10593.417, 337.834, 52760.631 25/06/12,19:50:05,01,09,1, 12.0,1,1, 15.831, 10593.434, 337.835, 52760.658 25/06/12,19:50:05,02,09,1, 12.0,1,1, 15.831, 10593.459, 337.866, 52760.662 25/06/12,19:50:05,03,09,1, 12.0,1,1, 15.831, 10593.447, 337.878, 52760.688 25/06/12,19:50:05,04,09,1, 12.0,1,1, 15.831, 10593.416, 337.868, 52760.698 25/06/12,19:50:05,05,09,1, 12.0,1,1, 15.831, 10593.461, 337.879, 52760.582 25/06/12,19:50:05,06,09,1, 12.0,1,1, 15.831, 10593.401, 337.888, 52760.731 25/06/12,19:50:05,07,09,1, 12.0,1,1, 15.831, 10593.414, 337.873, 52760.667 25/06/12,19:50:05,08,09,1, 12.0,1,1, 15.831, 10593.419, 337.902, 52760.671 25/06/12,19:50:05,09,09,1, 12.0,1,1, 15.831, 10593.398, 337.930, 52760.673 25/06/12,19:50:05,10,09,1, 12.0,1,1, 15.831, 10593.406, 337.915, 52760.704 25/06/12,19:50:05,11,09,1, 12.0,1,1, 15.831, 10593.428, 337.936, 52760.720 25/06/12,19:50:05,12,09,1, 12.0,1,1, 15.831, 10593.439, 337.959, 52760.731 25/06/12,19:50:05,13,09,1, 12.0,1,1, 15.831, 10593.401, 337.968, 52760.616 25/06/12,19:50:05,14,09,1, 12.0,1,1, 15.831, 10593.407, 337.930, 52760.672 25/06/12,19:50:05,15,09,1, 12.0,1,1, 15.831, 10593.396, 337.963, 52760.632 25/06/12,19:50:05,16,09,1, 12.0,1,1, 15.831, 10593.415, 337.956, 52760.684 25/06/12,19:50:05,17,09,1, 12.0,1,1, 15.831, 10593.386, 337.939, 52760.601 25/06/12,19:50:05,18,09,1, 12.0,1,1, 15.831, 10593.401, 337.982, 52760.613 25/06/12,19:50:05,19,09,1, 12.0,1,1, 15.831, 10593.392, 337.976, 52760.627 25/06/12,19:50:06,00,09,1, 11.9,1,1, 15.826, 10593.392, 337.976, 52760.627 25/06/12,19:50:06,01,09,1, 11.9,1,1, 15.826, 10593.387, 338.001, 52760.713 25/06/12,19:50:06,02,09,1, 11.9,1,1, 15.826, 10593.382, 338.017, 52760.625 25/06/12,19:50:06,03,09,1, 11.9,1,1, 15.826, 10593.356, 337.986, 52760.671 25/06/12,19:50:06,04,09,1, 11.9,1,1, 15.826, 10593.385, 338.013, 52760.579 25/06/12,19:50:06,05,09,1, 11.9,1,1, 15.826, 10593.378, 338.020, 52760.650 25/06/12,19:50:06,06,09,1, 11.9,1,1, 15.826, 10593.374, 338.031, 52760.606 25/06/12,19:50:06,07,09,1, 11.9,1,1, 15.826, 10593.337, 338.049, 52760.643 25/06/12,19:50:06,08,09,1, 11.9,1,1, 15.826, 10593.354, 338.049, 52760.679 25/06/12,19:50:06,09,09,1, 11.9,1,1, 15.826, 10593.335, 338.085, 52760.682 25/06/12,19:50:06,10,09,1, 11.9,1,1, 15.826, 10593.338, 338.075, 52760.586 25/06/12,19:50:06,11,09,1, 11.9,1,1, 15.826, 10593.374, 338.080, 52760.682 25/06/12,19:50:06,12,09,1, 11.9,1,1, 15.826, 10593.289, 338.069, 52760.639 25/06/12,19:50:06,13,09,1, 11.9,1,1, 15.826, 10593.292, 338.074, 52760.724 25/06/12,19:50:06,14,09,1, 11.9,1,1, 15.826, 10593.313, 338.061, 52760.629 25/06/12,19:50:06,15,09,1, 11.9,1,1, 15.826, 10593.280, 338.110, 52760.653 25/06/12,19:50:06,16,09,1, 11.9,1,1, 15.826, 10593.267, 338.131, 52760.611 25/06/12,19:50:06,17,09,1, 11.9,1,1, 15.826, 10593.280, 338.125, 52760.656 25/06/12,19:50:06,18,09,1, 11.9,1,1, 15.826, 10593.262, 338.101, 52760.605 25/06/12,19:50:06,19,09,1, 11.9,1,1, 15.826, 10593.264, 338.124, 52760.639 25/06/12,19:50:07,00,09,1, 11.9,1,1, 15.829, 10593.258, 338.124, 52760.639 25/06/12,19:50:07,01,09,1, 11.9,1,1, 15.829, 10593.234, 338.140, 52760.559 25/06/12,19:50:07,02,09,1, 11.9,1,1, 15.829, 10593.236, 338.115, 52760.589 25/06/12,19:50:07,03,09,1, 11.9,1,1, 15.829, 10593.226, 338.146, 52760.614 25/06/12,19:50:07,04,09,1, 11.9,1,1, 15.829, 10593.214, 338.153, 52760.637 25/06/12,19:50:07,05,09,1, 11.9,1,1, 15.829, 10593.232, 338.181, 52760.645 25/06/12,19:50:07,06,09,1, 11.9,1,1, 15.829, 10593.213, 338.168, 52760.578 25/06/12,19:50:07,07,09,1, 11.9,1,1, 15.829, 10593.230, 338.165, 52760.652 25/06/12,19:50:07,08,09,1, 11.9,1,1, 15.829, 10593.221, 338.169, 52760.573 25/06/12,19:50:07,09,09,1, 11.9,1,1, 15.829, 10593.194, 338.184, 52760.526 25/06/12,19:50:07,10,09,1, 11.9,1,1, 15.829, 10593.177, 338.215, 52760.650 25/06/12,19:50:07,11,09,1, 11.9,1,1, 15.829, 10593.147, 338.215, 52760.614 25/06/12,19:50:07,12,09,1, 11.9,1,1, 15.829, 10593.159, 338.241, 52760.623 25/06/12,19:50:07,13,09,1, 11.9,1,1, 15.829, 10593.166, 338.239, 52760.605 25/06/12,19:50:07,14,09,1, 11.9,1,1, 15.829, 10593.143, 338.217, 52760.631 25/06/12,19:50:07,15,09,1, 11.9,1,1, 15.829, 10593.152, 338.236, 52760.540 25/06/12,19:50:07,16,09,1, 11.9,1,1, 15.829, 10593.135, 338.209, 52760.567 25/06/12,19:50:07,17,09,1, 11.9,1,1, 15.829, 10593.108, 338.245, 52760.624 25/06/12,19:50:07,18,09,1, 11.9,1,1, 15.829, 10593.120, 338.254, 52760.648 25/06/12,19:50:07,19,09,1, 11.9,1,1, 15.829, 10593.120, 338.261, 52760.638 25/06/12,19:50:08,00,09,1, 11.9,1,1, 15.830, 10593.116, 338.261, 52760.638 25/06/12,19:50:08,01,09,1, 11.9,1,1, 15.830, 10593.084, 338.290, 52760.592 25/06/12,19:50:08,02,09,1, 11.9,1,1, 15.830, 10593.097, 338.279, 52760.625 25/06/12,19:50:08,03,09,1, 11.9,1,1, 15.830, 10593.092, 338.290, 52760.567 25/06/12,19:50:08,04,09,1, 11.9,1,1, 15.830, 10593.091, 338.289, 52760.591 25/06/12,19:50:08,05,09,1, 11.9,1,1, 15.830, 10593.036, 338.304, 52760.530 25/06/12,19:50:08,06,09,1, 11.9,1,1, 15.830, 10593.060, 338.341, 52760.593 25/06/12,19:50:08,07,09,1, 11.9,1,1, 15.830, 10593.062, 338.339, 52760.618 25/06/12,19:50:08,08,09,1, 11.9,1,1, 15.830, 10593.026, 338.353, 52760.596 25/06/12,19:50:08,09,09,1, 11.9,1,1, 15.830, 10593.047, 338.360, 52760.631 25/06/12,19:50:08,10,09,1, 11.9,1,1, 15.830, 10593.029, 338.345, 52760.577 25/06/12,19:50:08,11,09,1, 11.9,1,1, 15.830, 10593.026, 338.389, 52760.641 25/06/12,19:50:08,12,09,1, 11.9,1,1, 15.830, 10593.002, 338.387, 52760.653 25/06/12,19:50:08,13,09,1, 11.9,1,1, 15.830, 10593.005, 338.393, 52760.568 25/06/12,19:50:08,14,09,1, 11.9,1,1, 15.830, 10593.007, 338.393, 52760.593 25/06/12,19:50:08,15,09,1, 11.9,1,1, 15.830, 10593.005, 338.397, 52760.574 25/06/12,19:50:08,16,09,1, 11.9,1,1, 15.830, 10592.982, 338.400, 52760.629 25/06/12,19:50:08,17,09,1, 11.9,1,1, 15.830, 10593.004, 338.435, 52760.614 25/06/12,19:50:08,18,09,1, 11.9,1,1, 15.830, 10592.967, 338.446, 52760.556 25/06/12,19:50:08,19,09,1, 11.9,1,1, 15.830, 10592.975, 338.433, 52760.620 25/06/12,19:50:09,00,09,1, 11.9,1,1, 15.823, 10592.974, 338.433, 52760.620 25/06/12,19:50:09,01,09,1, 11.9,1,1, 15.823, 10592.934, 338.454, 52760.557 25/06/12,19:50:09,02,09,1, 11.9,1,1, 15.823, 10592.948, 338.443, 52760.546 25/06/12,19:50:09,03,09,1, 11.9,1,1, 15.823, 10592.949, 338.462, 52760.600 25/06/12,19:50:09,04,09,1, 11.9,1,1, 15.823, 10592.944, 338.473, 52760.643 25/06/12,19:50:09,05,09,1, 11.9,1,1, 15.823, 10592.947, 338.489, 52760.587 25/06/12,19:50:09,06,09,1, 11.9,1,1, 15.823, 10592.922, 338.501, 52760.592 25/06/12,19:50:09,07,09,1, 11.9,1,1, 15.823, 10592.921, 338.514, 52760.587 25/06/12,19:50:09,08,09,1, 11.9,1,1, 15.823, 10592.914, 338.501, 52760.548 25/06/12,19:50:09,09,09,1, 11.9,1,1, 15.823, 10592.916, 338.535, 52760.572 25/06/12,19:50:09,10,09,1, 11.9,1,1, 15.823, 10592.897, 338.550, 52760.642 25/06/12,19:50:09,11,09,1, 11.9,1,1, 15.823, 10592.922, 338.556, 52760.577 25/06/12,19:50:09,12,09,1, 11.9,1,1, 15.823, 10592.902, 338.565, 52760.667 25/06/12,19:50:09,13,09,1, 11.9,1,1, 15.823, 10592.876, 338.557, 52760.641 25/06/12,19:50:09,14,09,1, 11.9,1,1, 15.823, 10592.870, 338.592, 52760.598 25/06/12,19:50:09,15,09,1, 11.9,1,1, 15.823, 10592.870, 338.596, 52760.625 25/06/12,19:50:09,16,09,1, 11.9,1,1, 15.823, 10592.860, 338.603, 52760.545 25/06/12,19:50:09,17,09,1, 11.9,1,1, 15.823, 10592.870, 338.585, 52760.636 25/06/12,19:50:09,18,09,1, 11.9,1,1, 15.823, 10592.859, 338.598, 52760.590 25/06/12,19:50:09,19,09,1, 11.9,1,1, 15.823, 10592.861, 338.635, 52760.621 25/06/12,19:50:10,00,09,1, 12.0,1,1, 15.829, 10592.858, 338.635, 52760.621 25/06/12,19:50:10,01,09,1, 12.0,1,1, 15.829, 10592.877, 338.642, 52760.630 25/06/12,19:50:10,02,09,1, 12.0,1,1, 15.829, 10592.877, 338.639, 52760.567 25/06/12,19:50:10,03,09,1, 12.0,1,1, 15.829, 10592.854, 338.638, 52760.575 25/06/12,19:50:10,04,09,1, 12.0,1,1, 15.829, 10592.839, 338.660, 52760.531 25/06/12,19:50:10,05,09,1, 12.0,1,1, 15.829, 10592.869, 338.648, 52760.457 25/06/12,19:50:10,06,09,1, 12.0,1,1, 15.829, 10592.862, 338.668, 52760.519 25/06/12,19:50:10,07,09,1, 12.0,1,1, 15.829, 10592.876, 338.689, 52760.709 25/06/12,19:50:10,08,09,1, 12.0,1,1, 15.829, 10592.867, 338.674, 52760.551 25/06/12,19:50:10,09,09,1, 12.0,1,1, 15.829, 10592.847, 338.721, 52760.579 25/06/12,19:50:10,10,09,1, 12.0,1,1, 15.829, 10592.861, 338.708, 52760.565 25/06/12,19:50:10,11,09,1, 12.0,1,1, 15.829, 10592.828, 338.729, 52760.547 25/06/12,19:50:10,12,09,1, 12.0,1,1, 15.829, 10592.830, 338.709, 52760.529 25/06/12,19:50:10,13,09,1, 12.0,1,1, 15.829, 10592.809, 338.732, 52760.515 25/06/12,19:50:10,14,09,1, 12.0,1,1, 15.829, 10592.811, 338.748, 52760.556 25/06/12,19:50:10,15,09,1, 12.0,1,1, 15.829, 10592.822, 338.757, 52760.544 25/06/12,19:50:10,16,09,1, 12.0,1,1, 15.829, 10592.796, 338.771, 52760.661 25/06/12,19:50:10,17,09,1, 12.0,1,1, 15.829, 10592.802, 338.770, 52760.615 25/06/12,19:50:10,18,09,1, 12.0,1,1, 15.829, 10592.793, 338.784, 52760.518 25/06/12,19:50:10,19,09,1, 12.0,1,1, 15.829, 10592.784, 338.781, 52760.532 25/06/12,19:50:11,00,09,1, 11.9,1,1, 15.830, 10592.782, 338.781, 52760.532 25/06/12,19:50:11,01,09,1, 11.9,1,1, 15.830, 10592.789, 338.813, 52760.588 25/06/12,19:50:11,02,09,1, 11.9,1,1, 15.830, 10592.783, 338.828, 52760.611 25/06/12,19:50:11,03,09,1, 11.9,1,1, 15.830, 10592.758, 338.839, 52760.634 25/06/12,19:50:11,04,09,1, 11.9,1,1, 15.830, 10592.767, 338.851, 52760.569 25/06/12,19:50:11,05,09,1, 11.9,1,1, 15.830, 10592.744, 338.845, 52760.614 25/06/12,19:50:11,06,09,1, 11.9,1,1, 15.830, 10592.766, 338.865, 52760.603 25/06/12,19:50:11,07,09,1, 11.9,1,1, 15.830, 10592.751, 338.851, 52760.583 25/06/12,19:50:11,08,09,1, 11.9,1,1, 15.830, 10592.778, 338.884, 52760.602 25/06/12,19:50:11,09,09,1, 11.9,1,1, 15.830, 10592.767, 338.914, 52760.585 25/06/12,19:50:11,10,09,1, 11.9,1,1, 15.830, 10592.763, 338.894, 52760.524 25/06/12,19:50:11,11,09,1, 11.9,1,1, 15.830, 10592.780, 338.930, 52760.608 25/06/12,19:50:11,12,09,1, 11.9,1,1, 15.830, 10592.758, 338.928, 52760.558 25/06/12,19:50:11,13,09,1, 11.9,1,1, 15.830, 10592.744, 338.926, 52760.602 25/06/12,19:50:11,14,09,1, 11.9,1,1, 15.830, 10592.765, 338.952, 52760.584 25/06/12,19:50:11,15,09,1, 11.9,1,1, 15.830, 10592.734, 338.945, 52760.576 25/06/12,19:50:11,16,09,1, 11.9,1,1, 15.830, 10592.740, 338.966, 52760.604 25/06/12,19:50:11,17,09,1, 11.9,1,1, 15.830, 10592.749, 338.992, 52760.613 25/06/12,19:50:11,18,09,1, 11.9,1,1, 15.830, 10592.767, 338.993, 52760.577 25/06/12,19:50:11,19,09,1, 11.9,1,1, 15.830, 10592.735, 339.027, 52760.579 25/06/12,19:50:12,00,09,1, 12.0,1,1, 15.828, 10592.732, 339.027, 52760.579 25/06/12,19:50:12,01,09,1, 12.0,1,1, 15.828, 10592.717, 339.019, 52760.628 25/06/12,19:50:12,02,09,1, 12.0,1,1, 15.828, 10592.720, 339.016, 52760.555 25/06/12,19:50:12,03,09,1, 12.0,1,1, 15.828, 10592.741, 339.041, 52760.537 25/06/12,19:50:12,04,09,1, 12.0,1,1, 15.828, 10592.737, 339.029, 52760.551 25/06/12,19:50:12,05,09,1, 12.0,1,1, 15.828, 10592.706, 339.062, 52760.590 25/06/12,19:50:12,06,09,1, 12.0,1,1, 15.828, 10592.708, 339.075, 52760.577 25/06/12,19:50:12,07,09,1, 12.0,1,1, 15.828, 10592.712, 339.065, 52760.561 25/06/12,19:50:12,08,09,1, 12.0,1,1, 15.828, 10592.689, 339.082, 52760.538 25/06/12,19:50:12,09,09,1, 12.0,1,1, 15.828, 10592.690, 339.087, 52760.502 25/06/12,19:50:12,10,09,1, 12.0,1,1, 15.828, 10592.663, 339.130, 52760.622 25/06/12,19:50:12,11,09,1, 12.0,1,1, 15.828, 10592.698, 339.095, 52760.588 25/06/12,19:50:12,12,09,1, 12.0,1,1, 15.828, 10592.698, 339.125, 52760.538 25/06/12,19:50:12,13,09,1, 12.0,1,1, 15.828, 10592.670, 339.138, 52760.580 25/06/12,19:50:12,14,09,1, 12.0,1,1, 15.828, 10592.656, 339.140, 52760.532 25/06/12,19:50:12,15,09,1, 12.0,1,1, 15.828, 10592.657, 339.136, 52760.567 25/06/12,19:50:12,16,09,1, 12.0,1,1, 15.828, 10592.653, 339.138, 52760.572 25/06/12,19:50:12,17,09,1, 12.0,1,1, 15.828, 10592.625, 339.151, 52760.538 25/06/12,19:50:12,18,09,1, 12.0,1,1, 15.828, 10592.646, 339.159, 52760.559 25/06/12,19:50:12,19,09,1, 12.0,1,1, 15.828, 10592.641, 339.179, 52760.585 25/06/12,19:50:13,00,09,1, 11.8,1,1, 15.826, 10592.641, 339.179, 52760.585 25/06/12,19:50:13,01,09,1, 11.8,1,1, 15.826, 10592.649, 339.218, 52760.639 25/06/12,19:50:13,02,09,1, 11.8,1,1, 15.826, 10592.626, 339.215, 52760.558 25/06/12,19:50:13,03,09,1, 11.8,1,1, 15.826, 10592.620, 339.192, 52760.511 25/06/12,19:50:13,04,09,1, 11.8,1,1, 15.826, 10592.607, 339.215, 52760.567 25/06/12,19:50:13,05,09,1, 11.8,1,1, 15.826, 10592.624, 339.223, 52760.487 25/06/12,19:50:13,06,09,1, 11.8,1,1, 15.826, 10592.612, 339.229, 52760.506 25/06/12,19:50:13,07,09,1, 11.8,1,1, 15.826, 10592.589, 339.245, 52760.557 25/06/12,19:50:13,08,09,1, 11.8,1,1, 15.826, 10592.584, 339.233, 52760.573 25/06/12,19:50:13,09,09,1, 11.8,1,1, 15.826, 10592.597, 339.254, 52760.575 25/06/12,19:50:13,10,09,1, 11.8,1,1, 15.826, 10592.566, 339.244, 52760.540 25/06/12,19:50:13,11,09,1, 11.8,1,1, 15.826, 10592.600, 339.259, 52760.520 25/06/12,19:50:13,12,09,1, 11.8,1,1, 15.826, 10592.582, 339.273, 52760.467 25/06/12,19:50:13,13,09,1, 11.8,1,1, 15.826, 10592.589, 339.282, 52760.496 25/06/12,19:50:13,14,09,1, 11.8,1,1, 15.826, 10592.576, 339.295, 52760.488 25/06/12,19:50:13,15,09,1, 11.8,1,1, 15.826, 10592.575, 339.295, 52760.520 25/06/12,19:50:13,16,09,1, 11.8,1,1, 15.826, 10592.544, 339.304, 52760.586 25/06/12,19:50:13,17,09,1, 11.8,1,1, 15.826, 10592.599, 339.321, 52760.491 25/06/12,19:50:13,18,09,1, 11.8,1,1, 15.826, 10592.553, 339.330, 52760.505 25/06/12,19:50:13,19,09,1, 11.8,1,1, 15.826, 10592.565, 339.341, 52760.559 25/06/12,19:50:14,00,09,1, 11.8,1,1, 15.827, 10592.557, 339.341, 52760.559 25/06/12,19:50:14,01,09,1, 11.8,1,1, 15.827, 10592.559, 339.397, 52760.522 25/06/12,19:50:14,02,09,1, 11.8,1,1, 15.827, 10592.540, 339.384, 52760.541 25/06/12,19:50:14,03,09,1, 11.8,1,1, 15.827, 10592.542, 339.397, 52760.569 25/06/12,19:50:14,04,09,1, 11.8,1,1, 15.827, 10592.534, 339.393, 52760.491 25/06/12,19:50:14,05,09,1, 11.8,1,1, 15.827, 10592.540, 339.423, 52760.508 25/06/12,19:50:14,06,09,1, 11.8,1,1, 15.827, 10592.533, 339.407, 52760.505 25/06/12,19:50:14,07,09,1, 11.8,1,1, 15.827, 10592.528, 339.438, 52760.530 25/06/12,19:50:14,08,09,1, 11.8,1,1, 15.827, 10592.536, 339.453, 52760.603 25/06/12,19:50:14,09,09,1, 11.8,1,1, 15.827, 10592.526, 339.458, 52760.579 25/06/12,19:50:14,10,09,1, 11.8,1,1, 15.827, 10592.501, 339.465, 52760.537 25/06/12,19:50:14,11,09,1, 11.8,1,1, 15.827, 10592.495, 339.474, 52760.569 25/06/12,19:50:14,12,09,1, 11.8,1,1, 15.827, 10592.500, 339.483, 52760.563 25/06/12,19:50:14,13,09,1, 11.8,1,1, 15.827, 10592.514, 339.478, 52760.478 25/06/12,19:50:14,14,09,1, 11.8,1,1, 15.827, 10592.498, 339.497, 52760.552 25/06/12,19:50:14,15,09,1, 11.8,1,1, 15.827, 10592.484, 339.495, 52760.571 25/06/12,19:50:14,16,09,1, 11.8,1,1, 15.827, 10592.500, 339.507, 52760.508 25/06/12,19:50:14,17,09,1, 11.8,1,1, 15.827, 10592.474, 339.518, 52760.496 25/06/12,19:50:14,18,09,1, 11.8,1,1, 15.827, 10592.484, 339.521, 52760.498 25/06/12,19:50:14,19,09,1, 11.8,1,1, 15.827, 10592.471, 339.529, 52760.553 25/06/12,19:50:15,00,09,1, 11.8,1,1, 15.827, 10592.465, 339.529, 52760.553 25/06/12,19:50:15,01,09,1, 11.8,1,1, 15.827, 10592.460, 339.554, 52760.571 25/06/12,19:50:15,02,09,1, 11.8,1,1, 15.827, 10592.447, 339.555, 52760.524 25/06/12,19:50:15,03,09,1, 11.8,1,1, 15.827, 10592.448, 339.583, 52760.519 25/06/12,19:50:15,04,09,1, 11.8,1,1, 15.827, 10592.456, 339.553, 52760.484 25/06/12,19:50:15,05,09,1, 11.8,1,1, 15.827, 10592.439, 339.585, 52760.503 25/06/12,19:50:15,06,09,1, 11.8,1,1, 15.827, 10592.469, 339.580, 52760.512 25/06/12,19:50:15,07,09,1, 11.8,1,1, 15.827, 10592.441, 339.583, 52760.560 25/06/12,19:50:15,08,09,1, 11.8,1,1, 15.827, 10592.417, 339.607, 52760.531 25/06/12,19:50:15,09,09,1, 11.8,1,1, 15.827, 10592.433, 339.605, 52760.502 25/06/12,19:50:15,10,09,1, 11.8,1,1, 15.827, 10592.414, 339.615, 52760.477 25/06/12,19:50:15,11,09,1, 11.8,1,1, 15.827, 10592.429, 339.613, 52760.440 25/06/12,19:50:15,12,09,1, 11.8,1,1, 15.827, 10592.442, 339.627, 52760.460 25/06/12,19:50:15,13,09,1, 11.8,1,1, 15.827, 10592.443, 339.635, 52760.448 25/06/12,19:50:15,14,09,1, 11.8,1,1, 15.827, 10592.429, 339.670, 52760.529 25/06/12,19:50:15,15,09,1, 11.8,1,1, 15.827, 10592.447, 339.671, 52760.477 25/06/12,19:50:15,16,09,1, 11.8,1,1, 15.827, 10592.441, 339.663, 52760.490 25/06/12,19:50:15,17,09,1, 11.8,1,1, 15.827, 10592.417, 339.689, 52760.497 25/06/12,19:50:15,18,09,1, 11.8,1,1, 15.827, 10592.444, 339.687, 52760.457 25/06/12,19:50:15,19,09,1, 11.8,1,1, 15.827, 10592.451, 339.659, 52760.529 25/06/12,19:50:16,00,10,1, 11.8,1,1, 15.832, 10592.449, 339.659, 52760.529 25/06/12,19:50:16,01,10,1, 11.8,1,1, 15.832, 10592.455, 339.723, 52760.450 25/06/12,19:50:16,02,10,1, 11.8,1,1, 15.832, 10592.442, 339.725, 52760.558 25/06/12,19:50:16,03,10,1, 11.8,1,1, 15.832, 10592.462, 339.708, 52760.441 25/06/12,19:50:16,04,10,1, 11.8,1,1, 15.832, 10592.428, 339.731, 52760.494 25/06/12,19:50:16,05,10,1, 11.8,1,1, 15.832, 10592.437, 339.740, 52760.536 25/06/12,19:50:16,06,10,1, 11.8,1,1, 15.832, 10592.438, 339.738, 52760.440 25/06/12,19:50:16,07,10,1, 11.8,1,1, 15.832, 10592.448, 339.758, 52760.423 25/06/12,19:50:16,08,10,1, 11.8,1,1, 15.832, 10592.436, 339.789, 52760.534 25/06/12,19:50:16,09,10,1, 11.8,1,1, 15.832, 10592.461, 339.774, 52760.527 25/06/12,19:50:16,10,10,1, 11.8,1,1, 15.832, 10592.419, 339.794, 52760.542 25/06/12,19:50:16,11,10,1, 11.8,1,1, 15.832, 10592.436, 339.783, 52760.493 25/06/12,19:50:16,12,10,1, 11.8,1,1, 15.832, 10592.414, 339.795, 52760.444 25/06/12,19:50:16,13,10,1, 11.8,1,1, 15.832, 10592.450, 339.802, 52760.457 25/06/12,19:50:16,14,10,1, 11.8,1,1, 15.832, 10592.449, 339.809, 52760.418 25/06/12,19:50:16,15,10,1, 11.8,1,1, 15.832, 10592.440, 339.809, 52760.458 25/06/12,19:50:16,16,10,1, 11.8,1,1, 15.832, 10592.424, 339.832, 52760.510 25/06/12,19:50:16,17,10,1, 11.8,1,1, 15.832, 10592.415, 339.848, 52760.430 25/06/12,19:50:16,18,10,1, 11.8,1,1, 15.832, 10592.417, 339.838, 52760.439 25/06/12,19:50:16,19,10,1, 11.8,1,1, 15.832, 10592.433, 339.856, 52760.487 25/06/12,19:50:17,00,09,1, 11.9,1,1, 15.826, 10592.432, 339.856, 52760.487 25/06/12,19:50:17,01,09,1, 11.9,1,1, 15.826, 10592.408, 339.868, 52760.410 25/06/12,19:50:17,02,09,1, 11.9,1,1, 15.826, 10592.426, 339.873, 52760.425 25/06/12,19:50:17,03,09,1, 11.9,1,1, 15.826, 10592.411, 339.871, 52760.431 25/06/12,19:50:17,04,09,1, 11.9,1,1, 15.826, 10592.421, 339.884, 52760.422 25/06/12,19:50:17,05,09,1, 11.9,1,1, 15.826, 10592.395, 339.926, 52760.448 25/06/12,19:50:17,06,09,1, 11.9,1,1, 15.826, 10592.422, 339.960, 52760.510 25/06/12,19:50:17,07,09,1, 11.9,1,1, 15.826, 10592.411, 339.975, 52760.514 25/06/12,19:50:17,08,09,1, 11.9,1,1, 15.826, 10592.424, 339.946, 52760.470 25/06/12,19:50:17,09,09,1, 11.9,1,1, 15.826, 10592.457, 339.976, 52760.433 25/06/12,19:50:17,10,09,1, 11.9,1,1, 15.826, 10592.405, 339.971, 52760.395 25/06/12,19:50:17,11,09,1, 11.9,1,1, 15.826, 10592.431, 339.989, 52760.492 25/06/12,19:50:17,12,09,1, 11.9,1,1, 15.826, 10592.413, 340.013, 52760.510 25/06/12,19:50:17,13,09,1, 11.9,1,1, 15.826, 10592.390, 340.022, 52760.499 25/06/12,19:50:17,14,09,1, 11.9,1,1, 15.826, 10592.422, 340.037, 52760.464 25/06/12,19:50:17,15,09,1, 11.9,1,1, 15.826, 10592.426, 340.049, 52760.476 25/06/12,19:50:17,16,09,1, 11.9,1,1, 15.826, 10592.396, 340.040, 52760.456 25/06/12,19:50:17,17,09,1, 11.9,1,1, 15.826, 10592.385, 340.055, 52760.483 25/06/12,19:50:17,18,09,1, 11.9,1,1, 15.826, 10592.397, 340.065, 52760.405 25/06/12,19:50:17,19,09,1, 11.9,1,1, 15.826, 10592.367, 340.049, 52760.414 25/06/12,19:50:18,00,10,1, 11.9,1,1, 15.824, 10592.365, 340.049, 52760.414 25/06/12,19:50:18,01,10,1, 11.9,1,1, 15.824, 10592.364, 340.086, 52760.416 25/06/12,19:50:18,02,10,1, 11.9,1,1, 15.824, 10592.345, 340.073, 52760.443 25/06/12,19:50:18,03,10,1, 11.9,1,1, 15.824, 10592.374, 340.086, 52760.487 25/06/12,19:50:18,04,10,1, 11.9,1,1, 15.824, 10592.384, 340.100, 52760.392 25/06/12,19:50:18,05,10,1, 11.9,1,1, 15.824, 10592.364, 340.137, 52760.459 25/06/12,19:50:18,06,10,1, 11.9,1,1, 15.824, 10592.384, 340.107, 52760.410 25/06/12,19:50:18,07,10,1, 11.9,1,1, 15.824, 10592.359, 340.155, 52760.407 25/06/12,19:50:18,08,10,1, 11.9,1,1, 15.824, 10592.351, 340.149, 52760.488 25/06/12,19:50:18,09,10,1, 11.9,1,1, 15.824, 10592.342, 340.135, 52760.393 25/06/12,19:50:18,10,10,1, 11.9,1,1, 15.824, 10592.327, 340.158, 52760.477 25/06/12,19:50:18,11,10,1, 11.9,1,1, 15.824, 10592.360, 340.192, 52760.469 25/06/12,19:50:18,12,10,1, 11.9,1,1, 15.824, 10592.321, 340.179, 52760.367 25/06/12,19:50:18,13,10,1, 11.9,1,1, 15.824, 10592.357, 340.206, 52760.500 25/06/12,19:50:18,14,10,1, 11.9,1,1, 15.824, 10592.320, 340.190, 52760.479 25/06/12,19:50:18,15,10,1, 11.9,1,1, 15.824, 10592.308, 340.182, 52760.399 25/06/12,19:50:18,16,10,1, 11.9,1,1, 15.824, 10592.312, 340.219, 52760.398 25/06/12,19:50:18,17,10,1, 11.9,1,1, 15.824, 10592.327, 340.213, 52760.422 25/06/12,19:50:18,18,10,1, 11.9,1,1, 15.824, 10592.334, 340.226, 52760.505 25/06/12,19:50:18,19,10,1, 11.9,1,1, 15.824, 10592.328, 340.250, 52760.396 25/06/12,19:50:19,00,10,1, 11.9,1,1, 15.822, 10592.324, 340.250, 52760.396 25/06/12,19:50:19,01,10,1, 11.9,1,1, 15.822, 10592.304, 340.235, 52760.437 25/06/12,19:50:19,02,10,1, 11.9,1,1, 15.822, 10592.298, 340.241, 52760.330 25/06/12,19:50:19,03,10,1, 11.9,1,1, 15.822, 10592.311, 340.238, 52760.457 25/06/12,19:50:19,04,10,1, 11.9,1,1, 15.822, 10592.292, 340.263, 52760.419 25/06/12,19:50:19,05,10,1, 11.9,1,1, 15.822, 10592.287, 340.295, 52760.459 25/06/12,19:50:19,06,10,1, 11.9,1,1, 15.822, 10592.264, 340.280, 52760.443 25/06/12,19:50:19,07,10,1, 11.9,1,1, 15.822, 10592.252, 340.289, 52760.441 25/06/12,19:50:19,08,10,1, 11.9,1,1, 15.822, 10592.256, 340.297, 52760.404 25/06/12,19:50:19,09,10,1, 11.9,1,1, 15.822, 10592.256, 340.323, 52760.409 25/06/12,19:50:19,10,10,1, 11.9,1,1, 15.822, 10592.238, 340.320, 52760.403 25/06/12,19:50:19,11,10,1, 11.9,1,1, 15.822, 10592.250, 340.331, 52760.376 25/06/12,19:50:19,12,10,1, 11.9,1,1, 15.822, 10592.241, 340.356, 52760.457 25/06/12,19:50:19,13,10,1, 11.9,1,1, 15.822, 10592.192, 340.337, 52760.443 25/06/12,19:50:19,14,10,1, 11.9,1,1, 15.822, 10592.231, 340.347, 52760.378 25/06/12,19:50:19,15,10,1, 11.9,1,1, 15.822, 10592.239, 340.378, 52760.471 25/06/12,19:50:19,16,10,1, 11.9,1,1, 15.822, 10592.221, 340.373, 52760.451 25/06/12,19:50:19,17,10,1, 11.9,1,1, 15.822, 10592.242, 340.400, 52760.421 25/06/12,19:50:19,18,10,1, 11.9,1,1, 15.822, 10592.211, 340.400, 52760.459 25/06/12,19:50:19,19,10,1, 11.9,1,1, 15.822, 10592.214, 340.376, 52760.438 25/06/12,19:50:20,00,10,1, 11.8,1,1, 15.827, 10592.207, 340.376, 52760.438 25/06/12,19:50:20,01,10,1, 11.8,1,1, 15.827, 10592.207, 340.434, 52760.392 25/06/12,19:50:20,02,10,1, 11.8,1,1, 15.827, 10592.190, 340.439, 52760.428 25/06/12,19:50:20,03,10,1, 11.8,1,1, 15.827, 10592.188, 340.434, 52760.395 25/06/12,19:50:20,04,10,1, 11.8,1,1, 15.827, 10592.195, 340.473, 52760.444 25/06/12,19:50:20,05,10,1, 11.8,1,1, 15.827, 10592.183, 340.468, 52760.415 25/06/12,19:50:20,06,10,1, 11.8,1,1, 15.827, 10592.198, 340.463, 52760.351 25/06/12,19:50:20,07,10,1, 11.8,1,1, 15.827, 10592.188, 340.455, 52760.402 25/06/12,19:50:20,08,10,1, 11.8,1,1, 15.827, 10592.153, 340.516, 52760.603 25/06/12,19:50:20,09,10,1, 11.8,1,1, 15.827, 10592.164, 340.515, 52760.392 25/06/12,19:50:20,10,10,1, 11.8,1,1, 15.827, 10592.161, 340.494, 52760.435 25/06/12,19:50:20,11,10,1, 11.8,1,1, 15.827, 10592.161, 340.486, 52760.359 25/06/12,19:50:20,12,10,1, 11.8,1,1, 15.827, 10592.142, 340.523, 52760.323 25/06/12,19:50:20,13,10,1, 11.8,1,1, 15.827, 10592.148, 340.519, 52760.343 25/06/12,19:50:20,14,10,1, 11.8,1,1, 15.827, 10592.161, 340.531, 52760.366 25/06/12,19:50:20,15,10,1, 11.8,1,1, 15.827, 10592.159, 340.553, 52760.366 25/06/12,19:50:20,16,10,1, 11.8,1,1, 15.827, 10592.147, 340.565, 52760.345 25/06/12,19:50:20,17,10,1, 11.8,1,1, 15.827, 10592.103, 340.552, 52760.370 25/06/12,19:50:20,18,10,1, 11.8,1,1, 15.827, 10592.114, 340.571, 52760.339 25/06/12,19:50:20,19,10,1, 11.8,1,1, 15.827, 10592.122, 340.585, 52760.339 25/06/12,19:50:21,00,10,1, 11.9,1,1, 15.823, 10592.115, 340.585, 52760.339 25/06/12,19:50:21,01,10,1, 11.9,1,1, 15.823, 10592.129, 340.618, 52760.324 25/06/12,19:50:21,02,10,1, 11.9,1,1, 15.823, 10592.115, 340.625, 52760.328 25/06/12,19:50:21,03,10,1, 11.9,1,1, 15.823, 10592.125, 340.630, 52760.373 25/06/12,19:50:21,04,10,1, 11.9,1,1, 15.823, 10592.077, 340.657, 52760.336 25/06/12,19:50:21,05,10,1, 11.9,1,1, 15.823, 10592.122, 340.646, 52760.316 25/06/12,19:50:21,06,10,1, 11.9,1,1, 15.823, 10592.132, 340.675, 52760.407 25/06/12,19:50:21,07,10,1, 11.9,1,1, 15.823, 10592.119, 340.680, 52760.390 25/06/12,19:50:21,08,10,1, 11.9,1,1, 15.823, 10592.102, 340.684, 52760.315 25/06/12,19:50:21,09,10,1, 11.9,1,1, 15.823, 10592.099, 340.673, 52760.347 25/06/12,19:50:21,10,10,1, 11.9,1,1, 15.823, 10592.069, 340.688, 52760.347 25/06/12,19:50:21,11,10,1, 11.9,1,1, 15.823, 10592.091, 340.714, 52760.354 25/06/12,19:50:21,12,10,1, 11.9,1,1, 15.823, 10592.112, 340.739, 52760.295 25/06/12,19:50:21,13,10,1, 11.9,1,1, 15.823, 10592.113, 340.741, 52760.375 25/06/12,19:50:21,14,10,1, 11.9,1,1, 15.823, 10592.071, 340.736, 52760.342 25/06/12,19:50:21,15,10,1, 11.9,1,1, 15.823, 10592.063, 340.722, 52760.335 25/06/12,19:50:21,16,10,1, 11.9,1,1, 15.823, 10592.074, 340.745, 52760.328 25/06/12,19:50:21,17,10,1, 11.9,1,1, 15.823, 10592.094, 340.766, 52760.323 25/06/12,19:50:21,18,10,1, 11.9,1,1, 15.823, 10592.084, 340.759, 52760.349 25/06/12,19:50:21,19,10,1, 11.9,1,1, 15.823, 10592.055, 340.801, 52760.368 25/06/12,19:50:22,00,10,1, 11.9,1,1, 15.822, 10592.048, 340.801, 52760.368 25/06/12,19:50:22,01,10,1, 11.9,1,1, 15.822, 10592.071, 340.812, 52760.339 25/06/12,19:50:22,02,10,1, 11.9,1,1, 15.822, 10592.059, 340.808, 52760.378 25/06/12,19:50:22,03,10,1, 11.9,1,1, 15.822, 10592.080, 340.837, 52760.365 25/06/12,19:50:22,04,10,1, 11.9,1,1, 15.822, 10592.067, 340.843, 52760.281 25/06/12,19:50:22,05,10,1, 11.9,1,1, 15.822, 10592.067, 340.826, 52760.306 25/06/12,19:50:22,06,10,1, 11.9,1,1, 15.822, 10592.072, 340.845, 52760.313 25/06/12,19:50:22,07,10,1, 11.9,1,1, 15.822, 10592.073, 340.835, 52760.291 25/06/12,19:50:22,08,10,1, 11.9,1,1, 15.822, 10592.080, 340.877, 52760.352 25/06/12,19:50:22,09,10,1, 11.9,1,1, 15.822, 10592.087, 340.865, 52760.365 25/06/12,19:50:22,10,10,1, 11.9,1,1, 15.822, 10592.072, 340.887, 52760.389 25/06/12,19:50:22,11,10,1, 11.9,1,1, 15.822, 10592.048, 340.908, 52760.380 25/06/12,19:50:22,12,10,1, 11.9,1,1, 15.822, 10592.066, 340.910, 52760.314 25/06/12,19:50:22,13,10,1, 11.9,1,1, 15.822, 10592.039, 340.926, 52760.346 25/06/12,19:50:22,14,10,1, 11.9,1,1, 15.822, 10592.067, 340.918, 52760.367 25/06/12,19:50:22,15,10,1, 11.9,1,1, 15.822, 10592.055, 340.934, 52760.316 25/06/12,19:50:22,16,10,1, 11.9,1,1, 15.822, 10592.057, 340.960, 52760.366 25/06/12,19:50:22,17,10,1, 11.9,1,1, 15.822, 10592.054, 340.958, 52760.279 25/06/12,19:50:22,18,10,1, 11.9,1,1, 15.822, 10592.055, 340.966, 52760.369 25/06/12,19:50:22,19,10,1, 11.9,1,1, 15.822, 10592.043, 340.977, 52760.351 25/06/12,19:50:23,00,10,1, 11.8,1,1, 15.825, 10592.040, 340.977, 52760.351 25/06/12,19:50:23,01,10,1, 11.8,1,1, 15.825, 10592.031, 341.001, 52760.334 25/06/12,19:50:23,02,10,1, 11.8,1,1, 15.825, 10592.041, 341.000, 52760.322 25/06/12,19:50:23,03,10,1, 11.8,1,1, 15.825, 10592.051, 340.996, 52760.426 25/06/12,19:50:23,04,10,1, 11.8,1,1, 15.825, 10592.019, 340.995, 52760.354 25/06/12,19:50:23,05,10,1, 11.8,1,1, 15.825, 10592.014, 341.009, 52760.351 25/06/12,19:50:23,06,10,1, 11.8,1,1, 15.825, 10592.046, 341.016, 52760.327 25/06/12,19:50:23,07,10,1, 11.8,1,1, 15.825, 10592.040, 341.028, 52760.358 25/06/12,19:50:23,08,10,1, 11.8,1,1, 15.825, 10592.041, 341.042, 52760.342 25/06/12,19:50:23,09,10,1, 11.8,1,1, 15.825, 10592.049, 341.028, 52760.339 25/06/12,19:50:23,10,10,1, 11.8,1,1, 15.825, 10592.015, 341.052, 52760.325 25/06/12,19:50:23,11,10,1, 11.8,1,1, 15.825, 10592.040, 341.057, 52760.316 25/06/12,19:50:23,12,10,1, 11.8,1,1, 15.825, 10592.032, 341.085, 52760.367 25/06/12,19:50:23,13,10,1, 11.8,1,1, 15.825, 10592.043, 341.102, 52760.257 25/06/12,19:50:23,14,10,1, 11.8,1,1, 15.825, 10592.028, 341.111, 52760.301 25/06/12,19:50:23,15,10,1, 11.8,1,1, 15.825, 10592.040, 341.123, 52760.343 25/06/12,19:50:23,16,10,1, 11.8,1,1, 15.825, 10592.031, 341.114, 52760.261 25/06/12,19:50:23,17,10,1, 11.8,1,1, 15.825, 10592.043, 341.137, 52760.280 25/06/12,19:50:23,18,10,1, 11.8,1,1, 15.825, 10592.050, 341.152, 52760.327 25/06/12,19:50:23,19,10,1, 11.8,1,1, 15.825, 10592.047, 341.173, 52760.354 25/06/12,19:50:24,00,09,1, 11.9,1,1, 15.820, 10592.040, 341.173, 52760.354 25/06/12,19:50:24,01,09,1, 11.9,1,1, 15.820, 10592.028, 341.180, 52760.298 25/06/12,19:50:24,02,09,1, 11.9,1,1, 15.820, 10592.038, 341.186, 52760.284 25/06/12,19:50:24,03,09,1, 11.9,1,1, 15.820, 10592.033, 341.189, 52760.305 25/06/12,19:50:24,04,09,1, 11.9,1,1, 15.820, 10592.049, 341.214, 52760.293 25/06/12,19:50:24,05,09,1, 11.9,1,1, 15.820, 10592.033, 341.227, 52760.332 25/06/12,19:50:24,06,09,1, 11.9,1,1, 15.820, 10592.027, 341.225, 52760.330 25/06/12,19:50:24,07,09,1, 11.9,1,1, 15.820, 10592.033, 341.250, 52760.331 25/06/12,19:50:24,08,09,1, 11.9,1,1, 15.820, 10592.011, 341.252, 52760.312 25/06/12,19:50:24,09,09,1, 11.9,1,1, 15.820, 10592.028, 341.269, 52760.353 25/06/12,19:50:24,10,09,1, 11.9,1,1, 15.820, 10592.016, 341.299, 52760.299 25/06/12,19:50:24,11,09,1, 11.9,1,1, 15.820, 10592.038, 341.288, 52760.260 25/06/12,19:50:24,12,09,1, 11.9,1,1, 15.820, 10592.010, 341.290, 52760.255 25/06/12,19:50:24,13,09,1, 11.9,1,1, 15.820, 10592.021, 341.298, 52760.339 25/06/12,19:50:24,14,09,1, 11.9,1,1, 15.820, 10592.012, 341.322, 52760.253 25/06/12,19:50:24,15,09,1, 11.9,1,1, 15.820, 10592.006, 341.310, 52760.301 25/06/12,19:50:24,16,09,1, 11.9,1,1, 15.820, 10592.003, 341.321, 52760.273 25/06/12,19:50:24,17,09,1, 11.9,1,1, 15.820, 10592.009, 341.356, 52760.365 25/06/12,19:50:24,18,09,1, 11.9,1,1, 15.820, 10592.006, 341.324, 52760.282 25/06/12,19:50:24,19,09,1, 11.9,1,1, 15.820, 10592.029, 341.333, 52760.316 25/06/12,19:50:25,00,09,1, 12.0,1,1, 15.828, 10592.023, 341.333, 52760.316 25/06/12,19:50:25,01,09,1, 12.0,1,1, 15.828, 10591.995, 341.371, 52760.324 25/06/12,19:50:25,02,09,1, 12.0,1,1, 15.828, 10592.009, 341.368, 52760.273 25/06/12,19:50:25,03,09,1, 12.0,1,1, 15.828, 10592.015, 341.391, 52760.291 25/06/12,19:50:25,04,09,1, 12.0,1,1, 15.828, 10592.004, 341.380, 52760.333 25/06/12,19:50:25,05,09,1, 12.0,1,1, 15.828, 10592.015, 341.393, 52760.260 25/06/12,19:50:25,06,09,1, 12.0,1,1, 15.828, 10592.027, 341.432, 52760.273 25/06/12,19:50:25,07,09,1, 12.0,1,1, 15.828, 10591.989, 341.414, 52760.343 25/06/12,19:50:25,08,09,1, 12.0,1,1, 15.828, 10591.989, 341.482, 52760.359 25/06/12,19:50:25,09,09,1, 12.0,1,1, 15.828, 10591.986, 341.456, 52760.289 25/06/12,19:50:25,10,09,1, 12.0,1,1, 15.828, 10592.005, 341.462, 52760.260 25/06/12,19:50:25,11,09,1, 12.0,1,1, 15.828, 10592.013, 341.479, 52760.240 25/06/12,19:50:25,12,09,1, 12.0,1,1, 15.828, 10592.011, 341.500, 52760.364 25/06/12,19:50:25,13,09,1, 12.0,1,1, 15.828, 10592.002, 341.498, 52760.298 25/06/12,19:50:25,14,09,1, 12.0,1,1, 15.828, 10591.991, 341.524, 52760.327 25/06/12,19:50:25,15,09,1, 12.0,1,1, 15.828, 10591.986, 341.499, 52760.285 25/06/12,19:50:25,16,09,1, 12.0,1,1, 15.828, 10591.995, 341.533, 52760.305 25/06/12,19:50:25,17,09,1, 12.0,1,1, 15.828, 10592.003, 341.527, 52760.256 25/06/12,19:50:25,18,09,1, 12.0,1,1, 15.828, 10592.015, 341.518, 52760.343 25/06/12,19:50:25,19,09,1, 12.0,1,1, 15.828, 10591.985, 341.559, 52760.219 25/06/12,19:50:26,00,09,1, 11.9,1,1, 15.826, 10591.981, 341.559, 52760.219 25/06/12,19:50:26,01,09,1, 11.9,1,1, 15.826, 10591.994, 341.549, 52760.288 25/06/12,19:50:26,02,09,1, 11.9,1,1, 15.826, 10591.990, 341.579, 52760.297 25/06/12,19:50:26,03,09,1, 11.9,1,1, 15.826, 10591.994, 341.598, 52760.252 25/06/12,19:50:26,04,09,1, 11.9,1,1, 15.826, 10591.982, 341.613, 52760.253 25/06/12,19:50:26,05,09,1, 11.9,1,1, 15.826, 10591.958, 341.637, 52760.270 25/06/12,19:50:26,06,09,1, 11.9,1,1, 15.826, 10591.980, 341.609, 52760.241 25/06/12,19:50:26,07,09,1, 11.9,1,1, 15.826, 10591.977, 341.619, 52760.249 25/06/12,19:50:26,08,09,1, 11.9,1,1, 15.826, 10591.958, 341.639, 52760.261 25/06/12,19:50:26,09,09,1, 11.9,1,1, 15.826, 10591.972, 341.659, 52760.251 25/06/12,19:50:26,10,09,1, 11.9,1,1, 15.826, 10591.976, 341.647, 52760.253 25/06/12,19:50:26,11,09,1, 11.9,1,1, 15.826, 10591.959, 341.656, 52760.261 25/06/12,19:50:26,12,09,1, 11.9,1,1, 15.826, 10591.958, 341.658, 52760.267 25/06/12,19:50:26,13,09,1, 11.9,1,1, 15.826, 10591.961, 341.684, 52760.259 25/06/12,19:50:26,14,09,1, 11.9,1,1, 15.826, 10591.978, 341.679, 52760.213 25/06/12,19:50:26,15,09,1, 11.9,1,1, 15.826, 10591.969, 341.710, 52760.302 25/06/12,19:50:26,16,09,1, 11.9,1,1, 15.826, 10591.989, 341.728, 52760.304 25/06/12,19:50:26,17,09,1, 11.9,1,1, 15.826, 10591.936, 341.730, 52760.235 25/06/12,19:50:26,18,09,1, 11.9,1,1, 15.826, 10591.940, 341.729, 52760.236 25/06/12,19:50:26,19,09,1, 11.9,1,1, 15.826, 10591.947, 341.729, 52760.245 25/06/12,19:50:27,00,10,1, 11.9,1,1, 15.823, 10591.940, 341.729, 52760.245 25/06/12,19:50:27,01,10,1, 11.9,1,1, 15.823, 10591.936, 341.768, 52760.208 25/06/12,19:50:27,02,10,1, 11.9,1,1, 15.823, 10591.940, 341.765, 52760.226 25/06/12,19:50:27,03,10,1, 11.9,1,1, 15.823, 10591.943, 341.772, 52760.241 25/06/12,19:50:27,04,10,1, 11.9,1,1, 15.823, 10591.931, 341.803, 52760.243 25/06/12,19:50:27,05,10,1, 11.9,1,1, 15.823, 10591.941, 341.792, 52760.200 25/06/12,19:50:27,06,10,1, 11.9,1,1, 15.823, 10591.960, 341.807, 52760.214 25/06/12,19:50:27,07,10,1, 11.9,1,1, 15.823, 10591.944, 341.839, 52760.277 25/06/12,19:50:27,08,10,1, 11.9,1,1, 15.823, 10591.946, 341.844, 52760.176 25/06/12,19:50:27,09,10,1, 11.9,1,1, 15.823, 10591.926, 341.859, 52760.275 25/06/12,19:50:27,10,10,1, 11.9,1,1, 15.823, 10591.935, 341.848, 52760.206 25/06/12,19:50:27,11,10,1, 11.9,1,1, 15.823, 10591.941, 341.895, 52760.253 25/06/12,19:50:27,12,10,1, 11.9,1,1, 15.823, 10591.912, 341.888, 52760.265 25/06/12,19:50:27,13,10,1, 11.9,1,1, 15.823, 10591.935, 341.909, 52760.207 25/06/12,19:50:27,14,10,1, 11.9,1,1, 15.823, 10591.901, 341.891, 52760.174 25/06/12,19:50:27,15,10,1, 11.9,1,1, 15.823, 10591.908, 341.915, 52760.229 25/06/12,19:50:27,16,10,1, 11.9,1,1, 15.823, 10591.949, 341.914, 52760.279 25/06/12,19:50:27,17,10,1, 11.9,1,1, 15.823, 10591.935, 341.926, 52760.211 25/06/12,19:50:27,18,10,1, 11.9,1,1, 15.823, 10591.941, 341.968, 52760.233 25/06/12,19:50:27,19,10,1, 11.9,1,1, 15.823, 10591.926, 341.951, 52760.238 25/06/12,19:50:28,00,10,1, 11.9,1,1, 15.822, 10591.923, 341.951, 52760.238 25/06/12,19:50:28,01,10,1, 11.9,1,1, 15.822, 10591.931, 341.976, 52760.211 25/06/12,19:50:28,02,10,1, 11.9,1,1, 15.822, 10591.911, 341.998, 52760.280 25/06/12,19:50:28,03,10,1, 11.9,1,1, 15.822, 10591.909, 342.002, 52760.205 25/06/12,19:50:28,04,10,1, 11.9,1,1, 15.822, 10591.911, 342.023, 52760.255 25/06/12,19:50:28,05,10,1, 11.9,1,1, 15.822, 10591.909, 342.019, 52760.177 25/06/12,19:50:28,06,10,1, 11.9,1,1, 15.822, 10591.903, 342.007, 52760.144 25/06/12,19:50:28,07,10,1, 11.9,1,1, 15.822, 10591.907, 342.066, 52760.214 25/06/12,19:50:28,08,10,1, 11.9,1,1, 15.822, 10591.916, 342.061, 52760.246 25/06/12,19:50:28,09,10,1, 11.9,1,1, 15.822, 10591.883, 342.064, 52760.278 25/06/12,19:50:28,10,10,1, 11.9,1,1, 15.822, 10591.885, 342.083, 52760.273 25/06/12,19:50:28,11,10,1, 11.9,1,1, 15.822, 10591.902, 342.083, 52760.131 25/06/12,19:50:28,12,10,1, 11.9,1,1, 15.822, 10591.899, 342.100, 52760.172 25/06/12,19:50:28,13,10,1, 11.9,1,1, 15.822, 10591.904, 342.121, 52760.231 25/06/12,19:50:28,14,10,1, 11.9,1,1, 15.822, 10591.869, 342.111, 52760.174 25/06/12,19:50:28,15,10,1, 11.9,1,1, 15.822, 10591.892, 342.138, 52760.195 25/06/12,19:50:28,16,10,1, 11.9,1,1, 15.822, 10591.887, 342.128, 52760.252 25/06/12,19:50:28,17,10,1, 11.9,1,1, 15.822, 10591.859, 342.130, 52760.195 25/06/12,19:50:28,18,10,1, 11.9,1,1, 15.822, 10591.865, 342.171, 52760.176 25/06/12,19:50:28,19,10,1, 11.9,1,1, 15.822, 10591.874, 342.165, 52760.203 25/06/12,19:50:29,00,10,1, 12.0,1,1, 15.824, 10591.873, 342.165, 52760.203 25/06/12,19:50:29,01,10,1, 12.0,1,1, 15.824, 10591.880, 342.211, 52760.193 25/06/12,19:50:29,02,10,1, 12.0,1,1, 15.824, 10591.876, 342.166, 52760.191 25/06/12,19:50:29,03,10,1, 12.0,1,1, 15.824, 10591.837, 342.190, 52760.198 25/06/12,19:50:29,04,10,1, 12.0,1,1, 15.824, 10591.886, 342.224, 52760.217 25/06/12,19:50:29,05,10,1, 12.0,1,1, 15.824, 10591.869, 342.247, 52760.223 25/06/12,19:50:29,06,10,1, 12.0,1,1, 15.824, 10591.877, 342.244, 52760.243 25/06/12,19:50:29,07,10,1, 12.0,1,1, 15.824, 10591.832, 342.242, 52760.183 25/06/12,19:50:29,08,10,1, 12.0,1,1, 15.824, 10591.838, 342.268, 52760.130 25/06/12,19:50:29,09,10,1, 12.0,1,1, 15.824, 10591.853, 342.287, 52760.195 25/06/12,19:50:29,10,10,1, 12.0,1,1, 15.824, 10591.833, 342.285, 52760.261 25/06/12,19:50:29,11,10,1, 12.0,1,1, 15.824, 10591.863, 342.268, 52760.180 25/06/12,19:50:29,12,10,1, 12.0,1,1, 15.824, 10591.846, 342.317, 52760.172 25/06/12,19:50:29,13,10,1, 12.0,1,1, 15.824, 10591.826, 342.304, 52760.179 25/06/12,19:50:29,14,10,1, 12.0,1,1, 15.824, 10591.874, 342.331, 52760.230 25/06/12,19:50:29,15,10,1, 12.0,1,1, 15.824, 10591.855, 342.339, 52760.244 25/06/12,19:50:29,16,10,1, 12.0,1,1, 15.824, 10591.839, 342.346, 52760.178 25/06/12,19:50:29,17,10,1, 12.0,1,1, 15.824, 10591.885, 342.371, 52760.198 25/06/12,19:50:29,18,10,1, 12.0,1,1, 15.824, 10591.858, 342.349, 52760.123 25/06/12,19:50:29,19,10,1, 12.0,1,1, 15.824, 10591.865, 342.355, 52760.202 25/06/12,19:50:30,00,10,1, 11.9,1,1, 15.819, 10591.865, 342.355, 52760.202 25/06/12,19:50:30,01,10,1, 11.9,1,1, 15.819, 10591.862, 342.392, 52760.168 25/06/12,19:50:30,02,10,1, 11.9,1,1, 15.819, 10591.842, 342.420, 52760.141 25/06/12,19:50:30,03,10,1, 11.9,1,1, 15.819, 10591.846, 342.391, 52760.155 25/06/12,19:50:30,04,10,1, 11.9,1,1, 15.819, 10591.842, 342.425, 52760.150 25/06/12,19:50:30,05,10,1, 11.9,1,1, 15.819, 10591.843, 342.444, 52760.208 25/06/12,19:50:30,06,10,1, 11.9,1,1, 15.819, 10591.846, 342.471, 52760.273 25/06/12,19:50:30,07,10,1, 11.9,1,1, 15.819, 10591.858, 342.469, 52760.235 25/06/12,19:50:30,08,10,1, 11.9,1,1, 15.819, 10591.838, 342.453, 52760.187 25/06/12,19:50:30,09,10,1, 11.9,1,1, 15.819, 10591.865, 342.474, 52760.413 25/06/12,19:50:30,10,10,1, 11.9,1,1, 15.819, 10591.865, 342.483, 52760.032 25/06/12,19:50:30,11,10,1, 11.9,1,1, 15.819, 10591.807, 342.505, 52760.264 25/06/12,19:50:30,12,10,1, 11.9,1,1, 15.819, 10591.837, 342.518, 52760.213 25/06/12,19:50:30,13,10,1, 11.9,1,1, 15.819, 10591.833, 342.511, 52760.166 25/06/12,19:50:30,14,10,1, 11.9,1,1, 15.819, 10591.834, 342.530, 52760.171 25/06/12,19:50:30,15,10,1, 11.9,1,1, 15.819, 10591.841, 342.569, 52760.193 25/06/12,19:50:30,16,10,1, 11.9,1,1, 15.819, 10591.879, 342.596, 52760.209 25/06/12,19:50:30,17,10,1, 11.9,1,1, 15.819, 10591.850, 342.579, 52760.193 25/06/12,19:50:30,18,10,1, 11.9,1,1, 15.819, 10591.855, 342.563, 52760.131 25/06/12,19:50:30,19,10,1, 11.9,1,1, 15.819, 10591.831, 342.605, 52760.121 25/06/12,19:50:31,00,10,1, 12.0,1,1, 15.824, 10591.831, 342.605, 52760.121 25/06/12,19:50:31,01,10,1, 12.0,1,1, 15.824, 10591.858, 342.621, 52760.207 25/06/12,19:50:31,02,10,1, 12.0,1,1, 15.824, 10591.851, 342.611, 52760.218 25/06/12,19:50:31,03,10,1, 12.0,1,1, 15.824, 10591.836, 342.654, 52760.209 25/06/12,19:50:31,04,10,1, 12.0,1,1, 15.824, 10591.870, 342.648, 52760.185 25/06/12,19:50:31,05,10,1, 12.0,1,1, 15.824, 10591.835, 342.638, 52760.147 25/06/12,19:50:31,06,10,1, 12.0,1,1, 15.824, 10591.878, 342.679, 52760.243 25/06/12,19:50:31,07,10,1, 12.0,1,1, 15.824, 10591.857, 342.685, 52760.148 25/06/12,19:50:31,08,10,1, 12.0,1,1, 15.824, 10591.854, 342.679, 52760.124 25/06/12,19:50:31,09,10,1, 12.0,1,1, 15.824, 10591.835, 342.686, 52760.210 25/06/12,19:50:31,10,10,1, 12.0,1,1, 15.824, 10591.828, 342.706, 52760.103 25/06/12,19:50:31,11,10,1, 12.0,1,1, 15.824, 10591.826, 342.725, 52760.214 25/06/12,19:50:31,12,10,1, 12.0,1,1, 15.824, 10591.829, 342.733, 52760.101 25/06/12,19:50:31,13,10,1, 12.0,1,1, 15.824, 10591.836, 342.751, 52760.176 25/06/12,19:50:31,14,10,1, 12.0,1,1, 15.824, 10591.814, 342.743, 52760.170 25/06/12,19:50:31,15,10,1, 12.0,1,1, 15.824, 10591.866, 342.759, 52760.140 25/06/12,19:50:31,16,10,1, 12.0,1,1, 15.824, 10591.847, 342.814, 52760.228 25/06/12,19:50:31,17,10,1, 12.0,1,1, 15.824, 10591.836, 342.807, 52760.126 25/06/12,19:50:31,18,10,1, 12.0,1,1, 15.824, 10591.848, 342.786, 52760.180 25/06/12,19:50:31,19,10,1, 12.0,1,1, 15.824, 10591.846, 342.815, 52760.171 25/06/12,19:50:32,00,09,1, 12.0,1,1, 15.824, 10591.840, 342.815, 52760.171 25/06/12,19:50:32,01,09,1, 12.0,1,1, 15.824, 10591.848, 342.837, 52760.103 25/06/12,19:50:32,02,09,1, 12.0,1,1, 15.824, 10591.835, 342.843, 52760.181 25/06/12,19:50:32,03,09,1, 12.0,1,1, 15.824, 10591.849, 342.855, 52760.101 25/06/12,19:50:32,04,09,1, 12.0,1,1, 15.824, 10591.844, 342.853, 52760.119 25/06/12,19:50:32,05,09,1, 12.0,1,1, 15.824, 10591.808, 342.869, 52760.177 25/06/12,19:50:32,06,09,1, 12.0,1,1, 15.824, 10591.827, 342.876, 52760.116 25/06/12,19:50:32,07,09,1, 12.0,1,1, 15.824, 10591.854, 342.895, 52760.139 25/06/12,19:50:32,08,09,1, 12.0,1,1, 15.824, 10591.844, 342.897, 52760.139 25/06/12,19:50:32,09,09,1, 12.0,1,1, 15.824, 10591.831, 342.921, 52760.150 25/06/12,19:50:32,10,09,1, 12.0,1,1, 15.824, 10591.828, 342.932, 52760.153 25/06/12,19:50:32,11,09,1, 12.0,1,1, 15.824, 10591.837, 342.959, 52760.106 25/06/12,19:50:32,12,09,1, 12.0,1,1, 15.824, 10591.845, 342.973, 52760.094 25/06/12,19:50:32,13,09,1, 12.0,1,1, 15.824, 10591.851, 342.963, 52760.160 25/06/12,19:50:32,14,09,1, 12.0,1,1, 15.824, 10591.828, 343.000, 52760.164 25/06/12,19:50:32,15,09,1, 12.0,1,1, 15.824, 10591.832, 343.016, 52760.149 25/06/12,19:50:32,16,09,1, 12.0,1,1, 15.824, 10591.849, 343.011, 52760.135 25/06/12,19:50:32,17,09,1, 12.0,1,1, 15.824, 10591.845, 343.013, 52760.125 25/06/12,19:50:32,18,09,1, 12.0,1,1, 15.824, 10591.858, 343.059, 52760.134 25/06/12,19:50:32,19,09,1, 12.0,1,1, 15.824, 10591.848, 343.042, 52760.101 25/06/12,19:50:33,00,09,1, 12.0,1,1, 15.825, 10591.848, 343.042, 52760.101 25/06/12,19:50:33,01,09,1, 12.0,1,1, 15.825, 10591.812, 343.070, 52760.116 25/06/12,19:50:33,02,09,1, 12.0,1,1, 15.825, 10591.849, 343.090, 52760.088 25/06/12,19:50:33,03,09,1, 12.0,1,1, 15.825, 10591.833, 343.067, 52760.101 25/06/12,19:50:33,04,09,1, 12.0,1,1, 15.825, 10591.844, 343.114, 52760.095 25/06/12,19:50:33,05,09,1, 12.0,1,1, 15.825, 10591.848, 343.087, 52760.131 25/06/12,19:50:33,06,09,1, 12.0,1,1, 15.825, 10591.838, 343.133, 52760.106 25/06/12,19:50:33,07,09,1, 12.0,1,1, 15.825, 10591.854, 343.144, 52760.109 25/06/12,19:50:33,08,09,1, 12.0,1,1, 15.825, 10591.820, 343.163, 52760.078 25/06/12,19:50:33,09,09,1, 12.0,1,1, 15.825, 10591.846, 343.145, 52760.098 25/06/12,19:50:33,10,09,1, 12.0,1,1, 15.825, 10591.804, 343.170, 52760.057 25/06/12,19:50:33,11,09,1, 12.0,1,1, 15.825, 10591.858, 343.207, 52760.081 25/06/12,19:50:33,12,09,1, 12.0,1,1, 15.825, 10591.843, 343.199, 52760.090 25/06/12,19:50:33,13,09,1, 12.0,1,1, 15.825, 10591.829, 343.209, 52760.146 25/06/12,19:50:33,14,09,1, 12.0,1,1, 15.825, 10591.805, 343.212, 52760.099 25/06/12,19:50:33,15,09,1, 12.0,1,1, 15.825, 10591.828, 343.226, 52760.085 25/06/12,19:50:33,16,09,1, 12.0,1,1, 15.825, 10591.833, 343.255, 52760.082 25/06/12,19:50:33,17,09,1, 12.0,1,1, 15.825, 10591.832, 343.275, 52760.099 25/06/12,19:50:33,18,09,1, 12.0,1,1, 15.825, 10591.830, 343.245, 52760.042 25/06/12,19:50:33,19,09,1, 12.0,1,1, 15.825, 10591.812, 343.260, 52760.050 25/06/12,19:50:34,00,09,1, 11.9,1,1, 15.826, 10591.806, 343.260, 52760.050 25/06/12,19:50:34,01,09,1, 11.9,1,1, 15.826, 10591.832, 343.296, 52760.073 25/06/12,19:50:34,02,09,1, 11.9,1,1, 15.826, 10591.828, 343.316, 52760.067 25/06/12,19:50:34,03,09,1, 11.9,1,1, 15.826, 10591.808, 343.325, 52760.071 25/06/12,19:50:34,04,09,1, 11.9,1,1, 15.826, 10591.829, 343.341, 52760.070 25/06/12,19:50:34,05,09,1, 11.9,1,1, 15.826, 10591.825, 343.356, 52760.047 25/06/12,19:50:34,06,09,1, 11.9,1,1, 15.826, 10591.827, 343.347, 52760.055 25/06/12,19:50:34,07,09,1, 11.9,1,1, 15.826, 10591.807, 343.371, 52760.042 25/06/12,19:50:34,08,09,1, 11.9,1,1, 15.826, 10591.811, 343.374, 52760.093 25/06/12,19:50:34,09,09,1, 11.9,1,1, 15.826, 10591.819, 343.372, 52760.094 25/06/12,19:50:34,10,09,1, 11.9,1,1, 15.826, 10591.813, 343.395, 52760.146 25/06/12,19:50:34,11,09,1, 11.9,1,1, 15.826, 10591.816, 343.445, 52760.110 25/06/12,19:50:34,12,09,1, 11.9,1,1, 15.826, 10591.812, 343.424, 52760.139 25/06/12,19:50:34,13,09,1, 11.9,1,1, 15.826, 10591.802, 343.452, 52760.046 25/06/12,19:50:34,14,09,1, 11.9,1,1, 15.826, 10591.797, 343.441, 52760.086 25/06/12,19:50:34,15,09,1, 11.9,1,1, 15.826, 10591.809, 343.464, 52760.119 25/06/12,19:50:34,16,09,1, 11.9,1,1, 15.826, 10591.813, 343.505, 52760.127 25/06/12,19:50:34,17,09,1, 11.9,1,1, 15.826, 10591.810, 343.491, 52760.055 25/06/12,19:50:34,18,09,1, 11.9,1,1, 15.826, 10591.807, 343.496, 52760.119 25/06/12,19:50:34,19,09,1, 11.9,1,1, 15.826, 10591.800, 343.533, 52760.123 25/06/12,19:50:35,00,09,1, 11.8,1,1, 15.822, 10591.798, 343.533, 52760.123 25/06/12,19:50:35,01,09,1, 11.8,1,1, 15.822, 10591.819, 343.542, 52760.002 25/06/12,19:50:35,02,09,1, 11.8,1,1, 15.822, 10591.818, 343.573, 52760.083 25/06/12,19:50:35,03,09,1, 11.8,1,1, 15.822, 10591.791, 343.577, 52760.136 25/06/12,19:50:35,04,09,1, 11.8,1,1, 15.822, 10591.782, 343.600, 52760.093 25/06/12,19:50:35,05,09,1, 11.8,1,1, 15.822, 10591.782, 343.586, 52760.040 25/06/12,19:50:35,06,09,1, 11.8,1,1, 15.822, 10591.797, 343.599, 52760.081 25/06/12,19:50:35,07,09,1, 11.8,1,1, 15.822, 10591.804, 343.625, 52760.084 25/06/12,19:50:35,08,09,1, 11.8,1,1, 15.822, 10591.766, 343.636, 52760.062 25/06/12,19:50:35,09,09,1, 11.8,1,1, 15.822, 10591.748, 343.656, 52760.053 25/06/12,19:50:35,10,09,1, 11.8,1,1, 15.822, 10591.762, 343.674, 52760.094 25/06/12,19:50:35,11,09,1, 11.8,1,1, 15.822, 10591.757, 343.689, 52760.029 25/06/12,19:50:35,12,09,1, 11.8,1,1, 15.822, 10591.750, 343.704, 52760.030 25/06/12,19:50:35,13,09,1, 11.8,1,1, 15.822, 10591.767, 343.706, 52760.072 25/06/12,19:50:35,14,09,1, 11.8,1,1, 15.822, 10591.739, 343.720, 52760.080 25/06/12,19:50:35,15,09,1, 11.8,1,1, 15.822, 10591.749, 343.767, 52760.083 25/06/12,19:50:35,16,09,1, 11.8,1,1, 15.822, 10591.744, 343.766, 52760.083 25/06/12,19:50:35,17,09,1, 11.8,1,1, 15.822, 10591.740, 343.771, 52760.012 25/06/12,19:50:35,18,09,1, 11.8,1,1, 15.822, 10591.737, 343.796, 52760.111 25/06/12,19:50:35,19,09,1, 11.8,1,1, 15.822, 10591.732, 343.764, 52759.788 25/06/12,19:50:36,00,09,1, 11.9,1,1, 15.824, 10591.731, 343.764, 52759.788 25/06/12,19:50:36,01,09,1, 11.9,1,1, 15.824, 10591.741, 343.836, 52760.056 25/06/12,19:50:36,02,09,1, 11.9,1,1, 15.824, 10591.720, 343.835, 52760.108 25/06/12,19:50:36,03,09,1, 11.9,1,1, 15.824, 10591.718, 343.846, 52760.028 25/06/12,19:50:36,04,09,1, 11.9,1,1, 15.824, 10591.725, 343.861, 52760.065 25/06/12,19:50:36,05,09,1, 11.9,1,1, 15.824, 10591.711, 343.893, 52760.072 25/06/12,19:50:36,06,09,1, 11.9,1,1, 15.824, 10591.729, 343.896, 52760.016 25/06/12,19:50:36,07,09,1, 11.9,1,1, 15.824, 10591.716, 343.918, 52760.079 25/06/12,19:50:36,08,09,1, 11.9,1,1, 15.824, 10591.702, 343.927, 52760.067 25/06/12,19:50:36,09,09,1, 11.9,1,1, 15.824, 10591.709, 343.913, 52760.073 25/06/12,19:50:36,10,09,1, 11.9,1,1, 15.824, 10591.727, 343.934, 52760.041 25/06/12,19:50:36,11,09,1, 11.9,1,1, 15.824, 10591.698, 343.934, 52760.065 25/06/12,19:50:36,12,09,1, 11.9,1,1, 15.824, 10591.692, 343.946, 52760.118 25/06/12,19:50:36,13,09,1, 11.9,1,1, 15.824, 10591.709, 343.969, 52760.035 25/06/12,19:50:36,14,09,1, 11.9,1,1, 15.824, 10591.688, 343.978, 52760.084 25/06/12,19:50:36,15,09,1, 11.9,1,1, 15.824, 10591.703, 343.983, 52760.013 25/06/12,19:50:36,16,09,1, 11.9,1,1, 15.824, 10591.699, 344.017, 52760.132 25/06/12,19:50:36,17,09,1, 11.9,1,1, 15.824, 10591.692, 344.014, 52760.044 25/06/12,19:50:36,18,09,1, 11.9,1,1, 15.824, 10591.703, 344.035, 52760.036 25/06/12,19:50:36,19,09,1, 11.9,1,1, 15.824, 10591.670, 344.056, 52760.119 25/06/12,19:50:37,00,08,1, 11.8,1,1, 15.819, 10591.664, 344.056, 52760.119 25/06/12,19:50:37,01,08,1, 11.8,1,1, 15.819, 10591.684, 344.078, 52760.031 25/06/12,19:50:37,02,08,1, 11.8,1,1, 15.819, 10591.675, 344.102, 52760.106 25/06/12,19:50:37,03,08,1, 11.8,1,1, 15.819, 10591.686, 344.088, 52760.037 25/06/12,19:50:37,04,08,1, 11.8,1,1, 15.819, 10591.685, 344.115, 52760.019 25/06/12,19:50:37,05,08,1, 11.8,1,1, 15.819, 10591.707, 344.137, 52760.137 25/06/12,19:50:37,06,08,1, 11.8,1,1, 15.819, 10591.626, 344.159, 52760.078 25/06/12,19:50:37,07,08,1, 11.8,1,1, 15.819, 10591.689, 344.151, 52760.091 25/06/12,19:50:37,08,08,1, 11.8,1,1, 15.819, 10591.691, 344.163, 52760.120 25/06/12,19:50:37,09,08,1, 11.8,1,1, 15.819, 10591.636, 344.188, 52760.074 25/06/12,19:50:37,10,08,1, 11.8,1,1, 15.819, 10591.653, 344.189, 52760.078 25/06/12,19:50:37,11,08,1, 11.8,1,1, 15.819, 10591.632, 344.217, 52760.087 25/06/12,19:50:37,12,08,1, 11.8,1,1, 15.819, 10591.654, 344.232, 52760.098 25/06/12,19:50:37,13,08,1, 11.8,1,1, 15.819, 10591.639, 344.207, 52760.047 25/06/12,19:50:37,14,08,1, 11.8,1,1, 15.819, 10591.645, 344.237, 52760.102 25/06/12,19:50:37,15,08,1, 11.8,1,1, 15.819, 10591.624, 344.253, 52760.061 25/06/12,19:50:37,16,08,1, 11.8,1,1, 15.819, 10591.641, 344.258, 52760.067 25/06/12,19:50:37,17,08,1, 11.8,1,1, 15.819, 10591.621, 344.264, 52760.009 25/06/12,19:50:37,18,08,1, 11.8,1,1, 15.819, 10591.619, 344.275, 52759.977 25/06/12,19:50:37,19,08,1, 11.8,1,1, 15.819, 10591.601, 344.272, 52760.048 25/06/12,19:50:38,00,08,1, 11.9,1,1, 15.822, 10591.598, 344.272, 52760.048 25/06/12,19:50:38,01,08,1, 11.9,1,1, 15.822, 10591.601, 344.323, 52760.040 25/06/12,19:50:38,02,08,1, 11.9,1,1, 15.822, 10591.605, 344.342, 52760.045 25/06/12,19:50:38,03,08,1, 11.9,1,1, 15.822, 10591.621, 344.329, 52760.018 25/06/12,19:50:38,04,08,1, 11.9,1,1, 15.822, 10591.583, 344.356, 52759.983 25/06/12,19:50:38,05,08,1, 11.9,1,1, 15.822, 10591.587, 344.388, 52760.017 25/06/12,19:50:38,06,08,1, 11.9,1,1, 15.822, 10591.567, 344.395, 52759.985 25/06/12,19:50:38,07,08,1, 11.9,1,1, 15.822, 10591.565, 344.385, 52759.998 25/06/12,19:50:38,08,08,1, 11.9,1,1, 15.822, 10591.580, 344.405, 52760.028 25/06/12,19:50:38,09,08,1, 11.9,1,1, 15.822, 10591.580, 344.406, 52760.098 25/06/12,19:50:38,10,08,1, 11.9,1,1, 15.822, 10591.557, 344.454, 52760.058 25/06/12,19:50:38,11,08,1, 11.9,1,1, 15.822, 10591.557, 344.446, 52760.045 25/06/12,19:50:38,12,08,1, 11.9,1,1, 15.822, 10591.553, 344.462, 52760.092 25/06/12,19:50:38,13,08,1, 11.9,1,1, 15.822, 10591.523, 344.470, 52760.073 25/06/12,19:50:38,14,08,1, 11.9,1,1, 15.822, 10591.543, 344.481, 52760.075 25/06/12,19:50:38,15,08,1, 11.9,1,1, 15.822, 10591.553, 344.500, 52760.014 25/06/12,19:50:38,16,08,1, 11.9,1,1, 15.822, 10591.555, 344.526, 52760.093 25/06/12,19:50:38,17,08,1, 11.9,1,1, 15.822, 10591.531, 344.518, 52760.074 25/06/12,19:50:38,18,08,1, 11.9,1,1, 15.822, 10591.524, 344.545, 52759.996 25/06/12,19:50:38,19,08,1, 11.9,1,1, 15.822, 10591.524, 344.583, 52760.032 25/06/12,19:50:39,00,08,1, 11.9,1,1, 15.820, 10591.522, 344.583, 52760.032 25/06/12,19:50:39,01,08,1, 11.9,1,1, 15.820, 10591.518, 344.586, 52760.113 25/06/12,19:50:39,02,08,1, 11.9,1,1, 15.820, 10591.498, 344.621, 52760.040 25/06/12,19:50:39,03,08,1, 11.9,1,1, 15.820, 10591.490, 344.613, 52760.041 25/06/12,19:50:39,04,08,1, 11.9,1,1, 15.820, 10591.490, 344.621, 52760.031 25/06/12,19:50:39,05,08,1, 11.9,1,1, 15.820, 10591.516, 344.668, 52760.032 25/06/12,19:50:39,06,08,1, 11.9,1,1, 15.820, 10591.494, 344.675, 52759.983 25/06/12,19:50:39,07,08,1, 11.9,1,1, 15.820, 10591.480, 344.675, 52760.045 25/06/12,19:50:39,08,08,1, 11.9,1,1, 15.820, 10591.466, 344.687, 52759.952 25/06/12,19:50:39,09,08,1, 11.9,1,1, 15.820, 10591.476, 344.712, 52759.993 25/06/12,19:50:39,10,08,1, 11.9,1,1, 15.820, 10591.489, 344.721, 52760.081 25/06/12,19:50:39,11,08,1, 11.9,1,1, 15.820, 10591.480, 344.759, 52760.067 25/06/12,19:50:39,12,08,1, 11.9,1,1, 15.820, 10591.446, 344.733, 52760.090 25/06/12,19:50:39,13,08,1, 11.9,1,1, 15.820, 10591.473, 344.755, 52759.986 25/06/12,19:50:39,14,08,1, 11.9,1,1, 15.820, 10591.467, 344.768, 52759.985 25/06/12,19:50:39,15,08,1, 11.9,1,1, 15.820, 10591.462, 344.787, 52760.025 25/06/12,19:50:39,16,08,1, 11.9,1,1, 15.820, 10591.439, 344.811, 52760.054 25/06/12,19:50:39,17,08,1, 11.9,1,1, 15.820, 10591.456, 344.821, 52759.977 25/06/12,19:50:39,18,08,1, 11.9,1,1, 15.820, 10591.402, 344.838, 52760.052 25/06/12,19:50:39,19,08,1, 11.9,1,1, 15.820, 10591.446, 344.844, 52760.052 25/06/12,19:50:40,00,08,1, 12.0,1,1, 15.823, 10591.439, 344.844, 52760.052 25/06/12,19:50:40,01,08,1, 12.0,1,1, 15.823, 10591.410, 344.870, 52760.100 25/06/12,19:50:40,02,08,1, 12.0,1,1, 15.823, 10591.427, 344.870, 52760.035 25/06/12,19:50:40,03,08,1, 12.0,1,1, 15.823, 10591.405, 344.897, 52760.058 25/06/12,19:50:40,04,08,1, 12.0,1,1, 15.823, 10591.411, 344.909, 52760.046 25/06/12,19:50:40,05,08,1, 12.0,1,1, 15.823, 10591.398, 344.929, 52760.058 25/06/12,19:50:40,06,08,1, 12.0,1,1, 15.823, 10591.390, 344.927, 52760.041 25/06/12,19:50:40,07,08,1, 12.0,1,1, 15.823, 10591.388, 344.967, 52760.034 25/06/12,19:50:40,08,08,1, 12.0,1,1, 15.823, 10591.370, 344.946, 52760.029 25/06/12,19:50:40,09,08,1, 12.0,1,1, 15.823, 10591.381, 344.969, 52760.009 25/06/12,19:50:40,10,08,1, 12.0,1,1, 15.823, 10591.386, 345.003, 52760.031 25/06/12,19:50:40,11,08,1, 12.0,1,1, 15.823, 10591.354, 345.005, 52760.055 25/06/12,19:50:40,12,08,1, 12.0,1,1, 15.823, 10591.358, 345.006, 52760.039 25/06/12,19:50:40,13,08,1, 12.0,1,1, 15.823, 10591.372, 345.033, 52760.015 25/06/12,19:50:40,14,08,1, 12.0,1,1, 15.823, 10591.350, 345.034, 52760.042 25/06/12,19:50:40,15,08,1, 12.0,1,1, 15.823, 10591.362, 345.047, 52759.983 25/06/12,19:50:40,16,08,1, 12.0,1,1, 15.823, 10591.334, 345.051, 52760.007 25/06/12,19:50:40,17,08,1, 12.0,1,1, 15.823, 10591.318, 345.082, 52760.050 25/06/12,19:50:40,18,08,1, 12.0,1,1, 15.823, 10591.325, 345.124, 52760.052 25/06/12,19:50:40,19,08,1, 12.0,1,1, 15.823, 10591.314, 345.106, 52760.013 25/06/12,19:50:41,00,08,1, 11.9,1,1, 15.819, 10591.314, 345.106, 52760.013 25/06/12,19:50:41,01,08,1, 11.9,1,1, 15.819, 10591.291, 345.154, 52760.042 25/06/12,19:50:41,02,08,1, 11.9,1,1, 15.819, 10591.277, 345.146, 52760.029 25/06/12,19:50:41,03,08,1, 11.9,1,1, 15.819, 10591.286, 345.156, 52760.029 25/06/12,19:50:41,04,08,1, 11.9,1,1, 15.819, 10591.276, 345.202, 52760.053 25/06/12,19:50:41,05,08,1, 11.9,1,1, 15.819, 10591.254, 345.200, 52759.991 25/06/12,19:50:41,06,08,1, 11.9,1,1, 15.819, 10591.284, 345.215, 52760.035 25/06/12,19:50:41,07,08,1, 11.9,1,1, 15.819, 10591.246, 345.216, 52760.035 25/06/12,19:50:41,08,08,1, 11.9,1,1, 15.819, 10591.250, 345.255, 52760.015 25/06/12,19:50:41,09,08,1, 11.9,1,1, 15.819, 10591.249, 345.257, 52760.004 25/06/12,19:50:41,10,08,1, 11.9,1,1, 15.819, 10591.232, 345.271, 52759.952 25/06/12,19:50:41,11,08,1, 11.9,1,1, 15.819, 10591.231, 345.293, 52760.092 25/06/12,19:50:41,12,08,1, 11.9,1,1, 15.819, 10591.252, 345.321, 52760.012 25/06/12,19:50:41,13,08,1, 11.9,1,1, 15.819, 10591.221, 345.319, 52760.040 25/06/12,19:50:41,14,08,1, 11.9,1,1, 15.819, 10591.218, 345.335, 52760.031 25/06/12,19:50:41,15,08,1, 11.9,1,1, 15.819, 10591.201, 345.334, 52760.024 25/06/12,19:50:41,16,08,1, 11.9,1,1, 15.819, 10591.186, 345.358, 52760.085 25/06/12,19:50:41,17,08,1, 11.9,1,1, 15.819, 10591.183, 345.372, 52760.078 25/06/12,19:50:41,18,08,1, 11.9,1,1, 15.819, 10591.164, 345.412, 52760.060 25/06/12,19:50:41,19,08,1, 11.9,1,1, 15.819, 10591.147, 345.403, 52760.050 25/06/12,19:50:42,00,08,1, 11.8,1,1, 15.821, 10591.139, 345.403, 52760.050 25/06/12,19:50:42,01,08,1, 11.8,1,1, 15.821, 10591.136, 345.449, 52760.053 25/06/12,19:50:42,02,08,1, 11.8,1,1, 15.821, 10591.149, 345.463, 52760.046 25/06/12,19:50:42,03,08,1, 11.8,1,1, 15.821, 10591.119, 345.457, 52759.977 25/06/12,19:50:42,04,08,1, 11.8,1,1, 15.821, 10591.131, 345.481, 52759.994 25/06/12,19:50:42,05,08,1, 11.8,1,1, 15.821, 10591.102, 345.471, 52759.991 25/06/12,19:50:42,06,08,1, 11.8,1,1, 15.821, 10591.101, 345.528, 52760.062 25/06/12,19:50:42,07,08,1, 11.8,1,1, 15.821, 10591.098, 345.515, 52760.008 25/06/12,19:50:42,08,08,1, 11.8,1,1, 15.821, 10591.084, 345.524, 52759.947 25/06/12,19:50:42,09,08,1, 11.8,1,1, 15.821, 10591.084, 345.527, 52759.987 25/06/12,19:50:42,10,08,1, 11.8,1,1, 15.821, 10591.066, 345.562, 52760.017 25/06/12,19:50:42,11,08,1, 11.8,1,1, 15.821, 10591.041, 345.581, 52759.994 25/06/12,19:50:42,12,08,1, 11.8,1,1, 15.821, 10591.075, 345.583, 52760.074 25/06/12,19:50:42,13,08,1, 11.8,1,1, 15.821, 10591.042, 345.601, 52759.979 25/06/12,19:50:42,14,08,1, 11.8,1,1, 15.821, 10591.064, 345.596, 52759.996 25/06/12,19:50:42,15,08,1, 11.8,1,1, 15.821, 10591.068, 345.608, 52760.022 25/06/12,19:50:42,16,08,1, 11.8,1,1, 15.821, 10591.011, 345.624, 52759.957 25/06/12,19:50:42,17,08,1, 11.8,1,1, 15.821, 10591.024, 345.660, 52760.054 25/06/12,19:50:42,18,08,1, 11.8,1,1, 15.821, 10591.011, 345.637, 52760.098 25/06/12,19:50:42,19,08,1, 11.8,1,1, 15.821, 10591.029, 345.653, 52760.000 25/06/12,19:50:43,00,09,1, 11.9,1,1, 15.826, 10591.022, 345.653, 52760.000 25/06/12,19:50:43,01,09,1, 11.9,1,1, 15.826, 10591.005, 345.707, 52760.088 25/06/12,19:50:43,02,09,1, 11.9,1,1, 15.826, 10590.991, 345.687, 52760.014 25/06/12,19:50:43,03,09,1, 11.9,1,1, 15.826, 10590.970, 345.700, 52759.829 25/06/12,19:50:43,04,09,1, 11.9,1,1, 15.826, 10591.000, 345.708, 52760.064 25/06/12,19:50:43,05,09,1, 11.9,1,1, 15.826, 10591.017, 345.753, 52760.010 25/06/12,19:50:43,06,09,1, 11.9,1,1, 15.826, 10590.979, 345.755, 52759.983 25/06/12,19:50:43,07,09,1, 11.9,1,1, 15.826, 10590.959, 345.769, 52759.961 25/06/12,19:50:43,08,09,1, 11.9,1,1, 15.826, 10590.983, 345.810, 52760.002 25/06/12,19:50:43,09,09,1, 11.9,1,1, 15.826, 10590.963, 345.799, 52759.925 25/06/12,19:50:43,10,09,1, 11.9,1,1, 15.826, 10590.957, 345.828, 52760.077 25/06/12,19:50:43,11,09,1, 11.9,1,1, 15.826, 10590.941, 345.826, 52759.978 25/06/12,19:50:43,12,09,1, 11.9,1,1, 15.826, 10590.924, 345.837, 52759.942 25/06/12,19:50:43,13,09,1, 11.9,1,1, 15.826, 10590.938, 345.818, 52759.951 25/06/12,19:50:43,14,09,1, 11.9,1,1, 15.826, 10590.938, 345.874, 52760.016 25/06/12,19:50:43,15,09,1, 11.9,1,1, 15.826, 10590.922, 345.859, 52760.051 25/06/12,19:50:43,16,09,1, 11.9,1,1, 15.826, 10590.915, 345.866, 52760.032 25/06/12,19:50:43,17,09,1, 11.9,1,1, 15.826, 10590.915, 345.894, 52760.000 25/06/12,19:50:43,18,09,1, 11.9,1,1, 15.826, 10590.879, 345.896, 52759.974 25/06/12,19:50:43,19,09,1, 11.9,1,1, 15.826, 10590.916, 345.926, 52759.939 25/06/12,19:50:44,00,08,1, 11.9,1,1, 15.817, 10590.913, 345.926, 52759.939 25/06/12,19:50:44,01,08,1, 11.9,1,1, 15.817, 10590.905, 345.921, 52760.052 25/06/12,19:50:44,02,08,1, 11.9,1,1, 15.817, 10590.888, 345.945, 52759.921 25/06/12,19:50:44,03,08,1, 11.9,1,1, 15.817, 10590.885, 345.930, 52759.982 25/06/12,19:50:44,04,08,1, 11.9,1,1, 15.817, 10590.849, 345.975, 52759.974 25/06/12,19:50:44,05,08,1, 11.9,1,1, 15.817, 10590.871, 345.975, 52760.004 25/06/12,19:50:44,06,08,1, 11.9,1,1, 15.817, 10590.861, 345.975, 52760.011 25/06/12,19:50:44,07,08,1, 11.9,1,1, 15.817, 10590.837, 345.991, 52759.973 25/06/12,19:50:44,08,08,1, 11.9,1,1, 15.817, 10590.853, 345.991, 52760.023 25/06/12,19:50:44,09,08,1, 11.9,1,1, 15.817, 10590.852, 346.021, 52759.978 25/06/12,19:50:44,10,08,1, 11.9,1,1, 15.817, 10590.847, 345.995, 52759.959 25/06/12,19:50:44,11,08,1, 11.9,1,1, 15.817, 10590.848, 346.010, 52759.961 25/06/12,19:50:44,12,08,1, 11.9,1,1, 15.817, 10590.821, 346.032, 52760.005 25/06/12,19:50:44,13,08,1, 11.9,1,1, 15.817, 10590.818, 346.041, 52759.953 25/06/12,19:50:44,14,08,1, 11.9,1,1, 15.817, 10590.814, 346.041, 52759.991 25/06/12,19:50:44,15,08,1, 11.9,1,1, 15.817, 10590.798, 346.046, 52759.943 25/06/12,19:50:44,16,08,1, 11.9,1,1, 15.817, 10590.797, 346.049, 52759.935 25/06/12,19:50:44,17,08,1, 11.9,1,1, 15.817, 10590.785, 346.088, 52759.985 25/06/12,19:50:44,18,08,1, 11.9,1,1, 15.817, 10590.811, 346.108, 52759.935 25/06/12,19:50:44,19,08,1, 11.9,1,1, 15.817, 10590.810, 346.101, 52759.952 25/06/12,19:50:45,00,08,1, 11.9,1,1, 15.818, 10590.805, 346.101, 52759.952 25/06/12,19:50:45,01,08,1, 11.9,1,1, 15.818, 10590.755, 346.147, 52760.002 25/06/12,19:50:45,02,08,1, 11.9,1,1, 15.818, 10590.754, 346.144, 52759.967 25/06/12,19:50:45,03,08,1, 11.9,1,1, 15.818, 10590.753, 346.137, 52759.944 25/06/12,19:50:45,04,08,1, 11.9,1,1, 15.818, 10590.752, 346.145, 52759.942 25/06/12,19:50:45,05,08,1, 11.9,1,1, 15.818, 10590.741, 346.166, 52760.035 25/06/12,19:50:45,06,08,1, 11.9,1,1, 15.818, 10590.751, 346.165, 52760.004 25/06/12,19:50:45,07,08,1, 11.9,1,1, 15.818, 10590.748, 346.176, 52759.998 25/06/12,19:50:45,08,08,1, 11.9,1,1, 15.818, 10590.703, 346.164, 52759.922 25/06/12,19:50:45,09,08,1, 11.9,1,1, 15.818, 10590.728, 346.200, 52760.010 25/06/12,19:50:45,10,08,1, 11.9,1,1, 15.818, 10590.724, 346.208, 52759.928 25/06/12,19:50:45,11,08,1, 11.9,1,1, 15.818, 10590.698, 346.234, 52759.961 25/06/12,19:50:45,12,08,1, 11.9,1,1, 15.818, 10590.675, 346.225, 52759.909 25/06/12,19:50:45,13,08,1, 11.9,1,1, 15.818, 10590.684, 346.259, 52759.957 25/06/12,19:50:45,14,08,1, 11.9,1,1, 15.818, 10590.699, 346.264, 52759.943 25/06/12,19:50:45,15,08,1, 11.9,1,1, 15.818, 10590.674, 346.246, 52759.953 25/06/12,19:50:45,16,08,1, 11.9,1,1, 15.818, 10590.662, 346.282, 52759.935 25/06/12,19:50:45,17,08,1, 11.9,1,1, 15.818, 10590.647, 346.279, 52759.932 25/06/12,19:50:45,18,08,1, 11.9,1,1, 15.818, 10590.649, 346.286, 52759.906 25/06/12,19:50:45,19,08,1, 11.9,1,1, 15.818, 10590.624, 346.270, 52759.966 25/06/12,19:50:46,00,09,1, 11.9,1,1, 15.819, 10590.621, 346.270, 52759.966 25/06/12,19:50:46,01,09,1, 11.9,1,1, 15.819, 10590.626, 346.275, 52759.956 25/06/12,19:50:46,02,09,1, 11.9,1,1, 15.819, 10590.622, 346.264, 52759.880 25/06/12,19:50:46,03,09,1, 11.9,1,1, 15.819, 10590.626, 346.311, 52759.985 25/06/12,19:50:46,04,09,1, 11.9,1,1, 15.819, 10590.601, 346.315, 52759.915 25/06/12,19:50:46,05,09,1, 11.9,1,1, 15.819, 10590.579, 346.314, 52759.903 25/06/12,19:50:46,06,09,1, 11.9,1,1, 15.819, 10590.549, 346.310, 52759.880 25/06/12,19:50:46,07,09,1, 11.9,1,1, 15.819, 10590.541, 346.329, 52759.875 25/06/12,19:50:46,08,09,1, 11.9,1,1, 15.819, 10590.532, 346.334, 52759.916 25/06/12,19:50:46,09,09,1, 11.9,1,1, 15.819, 10590.566, 346.329, 52759.845 25/06/12,19:50:46,10,09,1, 11.9,1,1, 15.819, 10590.560, 346.338, 52759.861 25/06/12,19:50:46,11,09,1, 11.9,1,1, 15.819, 10590.501, 346.352, 52759.912 25/06/12,19:50:46,12,09,1, 11.9,1,1, 15.819, 10590.494, 346.358, 52759.938 25/06/12,19:50:46,13,09,1, 11.9,1,1, 15.819, 10590.513, 346.374, 52759.892 25/06/12,19:50:46,14,09,1, 11.9,1,1, 15.819, 10590.488, 346.392, 52759.902 25/06/12,19:50:46,15,09,1, 11.9,1,1, 15.819, 10590.481, 346.382, 52759.817 25/06/12,19:50:46,16,09,1, 11.9,1,1, 15.819, 10590.486, 346.408, 52759.922 25/06/12,19:50:46,17,09,1, 11.9,1,1, 15.819, 10590.491, 346.416, 52759.882 25/06/12,19:50:46,18,09,1, 11.9,1,1, 15.819, 10590.461, 346.405, 52759.889 25/06/12,19:50:46,19,09,1, 11.9,1,1, 15.819, 10590.461, 346.413, 52759.780 25/06/12,19:50:47,00,09,1, 11.9,1,1, 15.825, 10590.454, 346.413, 52759.780 25/06/12,19:50:47,01,09,1, 11.9,1,1, 15.825, 10590.430, 346.444, 52759.899 25/06/12,19:50:47,02,09,1, 11.9,1,1, 15.825, 10590.416, 346.454, 52759.807 25/06/12,19:50:47,03,09,1, 11.9,1,1, 15.825, 10590.407, 346.426, 52759.815 25/06/12,19:50:47,04,09,1, 11.9,1,1, 15.825, 10590.412, 346.431, 52759.804 25/06/12,19:50:47,05,09,1, 11.9,1,1, 15.825, 10590.394, 346.461, 52759.823 25/06/12,19:50:47,06,09,1, 11.9,1,1, 15.825, 10590.400, 346.485, 52759.851 25/06/12,19:50:47,07,09,1, 11.9,1,1, 15.825, 10590.391, 346.488, 52759.847 25/06/12,19:50:47,08,09,1, 11.9,1,1, 15.825, 10590.364, 346.473, 52759.821 25/06/12,19:50:47,09,09,1, 11.9,1,1, 15.825, 10590.372, 346.487, 52759.851 25/06/12,19:50:47,10,09,1, 11.9,1,1, 15.825, 10590.358, 346.507, 52759.830 25/06/12,19:50:47,11,09,1, 11.9,1,1, 15.825, 10590.334, 346.528, 52759.824 25/06/12,19:50:47,12,09,1, 11.9,1,1, 15.825, 10590.338, 346.521, 52759.886 25/06/12,19:50:47,13,09,1, 11.9,1,1, 15.825, 10590.332, 346.526, 52759.836 25/06/12,19:50:47,14,09,1, 11.9,1,1, 15.825, 10590.306, 346.531, 52759.820 25/06/12,19:50:47,15,09,1, 11.9,1,1, 15.825, 10590.299, 346.548, 52759.788 25/06/12,19:50:47,16,09,1, 11.9,1,1, 15.825, 10590.308, 346.565, 52759.858 25/06/12,19:50:47,17,09,1, 11.9,1,1, 15.825, 10590.305, 346.571, 52759.871 25/06/12,19:50:47,18,09,1, 11.9,1,1, 15.825, 10590.254, 346.564, 52759.837 25/06/12,19:50:47,19,09,1, 11.9,1,1, 15.825, 10590.264, 346.585, 52759.798 25/06/12,19:50:48,00,09,1, 11.9,1,1, 15.819, 10590.262, 346.585, 52759.798 25/06/12,19:50:48,01,09,1, 11.9,1,1, 15.819, 10590.245, 346.622, 52759.748 25/06/12,19:50:48,02,09,1, 11.9,1,1, 15.819, 10590.236, 346.594, 52759.809 25/06/12,19:50:48,03,09,1, 11.9,1,1, 15.819, 10590.259, 346.614, 52759.794 25/06/12,19:50:48,04,09,1, 11.9,1,1, 15.819, 10590.227, 346.628, 52759.820 25/06/12,19:50:48,05,09,1, 11.9,1,1, 15.819, 10590.237, 346.618, 52759.807 25/06/12,19:50:48,06,09,1, 11.9,1,1, 15.819, 10590.213, 346.627, 52759.817 25/06/12,19:50:48,07,09,1, 11.9,1,1, 15.819, 10590.236, 346.632, 52759.780 25/06/12,19:50:48,08,09,1, 11.9,1,1, 15.819, 10590.240, 346.648, 52759.772 25/06/12,19:50:48,09,09,1, 11.9,1,1, 15.819, 10590.195, 346.669, 52759.764 25/06/12,19:50:48,10,09,1, 11.9,1,1, 15.819, 10590.203, 346.676, 52759.731 25/06/12,19:50:48,11,09,1, 11.9,1,1, 15.819, 10590.218, 346.681, 52759.737 25/06/12,19:50:48,12,09,1, 11.9,1,1, 15.819, 10590.183, 346.703, 52759.802 25/06/12,19:50:48,13,09,1, 11.9,1,1, 15.819, 10590.202, 346.716, 52759.810 25/06/12,19:50:48,14,09,1, 11.9,1,1, 15.819, 10590.204, 346.711, 52759.757 25/06/12,19:50:48,15,09,1, 11.9,1,1, 15.819, 10590.170, 346.728, 52759.822 25/06/12,19:50:48,16,09,1, 11.9,1,1, 15.819, 10590.179, 346.746, 52759.811 25/06/12,19:50:48,17,09,1, 11.9,1,1, 15.819, 10590.193, 346.741, 52759.707 25/06/12,19:50:48,18,09,1, 11.9,1,1, 15.819, 10590.163, 346.749, 52759.756 25/06/12,19:50:48,19,09,1, 11.9,1,1, 15.819, 10590.168, 346.763, 52759.737 25/06/12,19:50:49,00,08,1, 11.9,1,1, 15.819, 10590.162, 346.763, 52759.737 25/06/12,19:50:49,01,08,1, 11.9,1,1, 15.819, 10590.161, 346.794, 52759.739 25/06/12,19:50:49,02,08,1, 11.9,1,1, 15.819, 10590.162, 346.756, 52759.731 25/06/12,19:50:49,03,08,1, 11.9,1,1, 15.819, 10590.156, 346.768, 52759.717 25/06/12,19:50:49,04,08,1, 11.9,1,1, 15.819, 10590.144, 346.768, 52759.709 25/06/12,19:50:49,05,08,1, 11.9,1,1, 15.819, 10590.141, 346.812, 52759.761 25/06/12,19:50:49,06,08,1, 11.9,1,1, 15.819, 10590.142, 346.795, 52759.782 25/06/12,19:50:49,07,08,1, 11.9,1,1, 15.819, 10590.158, 346.815, 52759.778 25/06/12,19:50:49,08,08,1, 11.9,1,1, 15.819, 10590.140, 346.835, 52759.733 25/06/12,19:50:49,09,08,1, 11.9,1,1, 15.819, 10590.141, 346.848, 52759.742 25/06/12,19:50:49,10,08,1, 11.9,1,1, 15.819, 10590.135, 346.863, 52759.755 25/06/12,19:50:49,11,08,1, 11.9,1,1, 15.819, 10590.134, 346.858, 52759.756 25/06/12,19:50:49,12,08,1, 11.9,1,1, 15.819, 10590.110, 346.867, 52759.691 25/06/12,19:50:49,13,08,1, 11.9,1,1, 15.819, 10590.137, 346.879, 52759.766 25/06/12,19:50:49,14,08,1, 11.9,1,1, 15.819, 10590.140, 346.898, 52759.729 25/06/12,19:50:49,15,08,1, 11.9,1,1, 15.819, 10590.118, 346.896, 52759.721 25/06/12,19:50:49,16,08,1, 11.9,1,1, 15.819, 10590.114, 346.885, 52759.742 25/06/12,19:50:49,17,08,1, 11.9,1,1, 15.819, 10590.120, 346.921, 52759.756 25/06/12,19:50:49,18,08,1, 11.9,1,1, 15.819, 10590.092, 346.916, 52759.662 25/06/12,19:50:49,19,08,1, 11.9,1,1, 15.819, 10590.106, 346.904, 52759.639 25/06/12,19:50:50,00,08,1, 11.9,1,1, 15.820, 10590.104, 346.904, 52759.639 25/06/12,19:50:50,01,08,1, 11.9,1,1, 15.820, 10590.083, 346.926, 52759.698 25/06/12,19:50:50,02,08,1, 11.9,1,1, 15.820, 10590.105, 346.941, 52759.748 25/06/12,19:50:50,03,08,1, 11.9,1,1, 15.820, 10590.109, 346.947, 52759.642 25/06/12,19:50:50,04,08,1, 11.9,1,1, 15.820, 10590.081, 346.948, 52759.698 25/06/12,19:50:50,05,08,1, 11.9,1,1, 15.820, 10590.081, 346.942, 52759.728 25/06/12,19:50:50,06,08,1, 11.9,1,1, 15.820, 10590.112, 346.944, 52759.671 25/06/12,19:50:50,07,08,1, 11.9,1,1, 15.820, 10590.095, 346.972, 52759.658 25/06/12,19:50:50,08,08,1, 11.9,1,1, 15.820, 10590.076, 346.986, 52759.725 25/06/12,19:50:50,09,08,1, 11.9,1,1, 15.820, 10590.072, 346.985, 52759.702 25/06/12,19:50:50,10,08,1, 11.9,1,1, 15.820, 10590.068, 346.991, 52759.660 25/06/12,19:50:50,11,08,1, 11.9,1,1, 15.820, 10590.084, 347.008, 52759.740 25/06/12,19:50:50,12,08,1, 11.9,1,1, 15.820, 10590.055, 347.011, 52759.667 25/06/12,19:50:50,13,08,1, 11.9,1,1, 15.820, 10590.072, 347.014, 52759.704 25/06/12,19:50:50,14,08,1, 11.9,1,1, 15.820, 10590.077, 347.009, 52759.702 25/06/12,19:50:50,15,08,1, 11.9,1,1, 15.820, 10590.068, 347.031, 52759.671 25/06/12,19:50:50,16,08,1, 11.9,1,1, 15.820, 10590.071, 347.032, 52759.737 25/06/12,19:50:50,17,08,1, 11.9,1,1, 15.820, 10590.055, 347.011, 52759.661 25/06/12,19:50:50,18,08,1, 11.9,1,1, 15.820, 10590.086, 347.015, 52759.683 25/06/12,19:50:50,19,08,1, 11.9,1,1, 15.820, 10590.064, 347.057, 52759.686 25/06/12,19:50:51,00,10,1, 11.9,1,1, 15.821, 10590.062, 347.057, 52759.686 25/06/12,19:50:51,01,10,1, 11.9,1,1, 15.821, 10590.031, 347.047, 52759.638 25/06/12,19:50:51,02,10,1, 11.9,1,1, 15.821, 10590.060, 347.071, 52759.630 25/06/12,19:50:51,03,10,1, 11.9,1,1, 15.821, 10590.059, 347.059, 52759.629 25/06/12,19:50:51,04,10,1, 11.9,1,1, 15.821, 10590.044, 347.071, 52759.677 25/06/12,19:50:51,05,10,1, 11.9,1,1, 15.821, 10590.050, 347.072, 52759.598 25/06/12,19:50:51,06,10,1, 11.9,1,1, 15.821, 10590.046, 347.074, 52759.647 25/06/12,19:50:51,07,10,1, 11.9,1,1, 15.821, 10590.066, 347.086, 52759.662 25/06/12,19:50:51,08,10,1, 11.9,1,1, 15.821, 10590.045, 347.104, 52759.663 25/06/12,19:50:51,09,10,1, 11.9,1,1, 15.821, 10590.036, 347.080, 52759.631 25/06/12,19:50:51,10,10,1, 11.9,1,1, 15.821, 10590.031, 347.092, 52759.639 25/06/12,19:50:51,11,10,1, 11.9,1,1, 15.821, 10590.022, 347.113, 52759.616 25/06/12,19:50:51,12,10,1, 11.9,1,1, 15.821, 10590.026, 347.115, 52759.631 25/06/12,19:50:51,13,10,1, 11.9,1,1, 15.821, 10590.013, 347.111, 52759.621 25/06/12,19:50:51,14,10,1, 11.9,1,1, 15.821, 10590.015, 347.130, 52759.563 25/06/12,19:50:51,15,10,1, 11.9,1,1, 15.821, 10590.023, 347.133, 52759.633 25/06/12,19:50:51,16,10,1, 11.9,1,1, 15.821, 10590.010, 347.137, 52759.571 25/06/12,19:50:51,17,10,1, 11.9,1,1, 15.821, 10590.011, 347.138, 52759.547 25/06/12,19:50:51,18,10,1, 11.9,1,1, 15.821, 10590.012, 347.124, 52759.610 25/06/12,19:50:51,19,10,1, 11.9,1,1, 15.821, 10590.000, 347.147, 52759.546 25/06/12,19:50:52,00,10,1, 11.9,1,1, 15.820, 10589.995, 347.147, 52759.546 25/06/12,19:50:52,01,10,1, 11.9,1,1, 15.820, 10590.006, 347.149, 52759.553 25/06/12,19:50:52,02,10,1, 11.9,1,1, 15.820, 10589.996, 347.178, 52759.589 25/06/12,19:50:52,03,10,1, 11.9,1,1, 15.820, 10589.990, 347.162, 52759.567 25/06/12,19:50:52,04,10,1, 11.9,1,1, 15.820, 10589.964, 347.156, 52759.539 25/06/12,19:50:52,05,10,1, 11.9,1,1, 15.820, 10589.998, 347.172, 52759.559 25/06/12,19:50:52,06,10,1, 11.9,1,1, 15.820, 10589.985, 347.171, 52759.578 25/06/12,19:50:52,07,10,1, 11.9,1,1, 15.820, 10590.006, 347.179, 52759.577 25/06/12,19:50:52,08,10,1, 11.9,1,1, 15.820, 10590.016, 347.208, 52759.565 25/06/12,19:50:52,09,10,1, 11.9,1,1, 15.820, 10589.982, 347.213, 52759.609 25/06/12,19:50:52,10,10,1, 11.9,1,1, 15.820, 10590.000, 347.212, 52759.583 25/06/12,19:50:52,11,10,1, 11.9,1,1, 15.820, 10589.985, 347.212, 52759.561 25/06/12,19:50:52,12,10,1, 11.9,1,1, 15.820, 10589.977, 347.233, 52759.530 25/06/12,19:50:52,13,10,1, 11.9,1,1, 15.820, 10589.999, 347.231, 52759.528 25/06/12,19:50:52,14,10,1, 11.9,1,1, 15.820, 10589.969, 347.233, 52759.515 25/06/12,19:50:52,15,10,1, 11.9,1,1, 15.820, 10589.981, 347.241, 52759.482 25/06/12,19:50:52,16,10,1, 11.9,1,1, 15.820, 10589.983, 347.256, 52759.476 25/06/12,19:50:52,17,10,1, 11.9,1,1, 15.820, 10589.988, 347.244, 52759.482 25/06/12,19:50:52,18,10,1, 11.9,1,1, 15.820, 10589.955, 347.258, 52759.519 25/06/12,19:50:52,19,10,1, 11.9,1,1, 15.820, 10589.968, 347.255, 52759.477 25/06/12,19:50:53,00,09,1, 11.9,1,1, 15.820, 10589.962, 347.255, 52759.477 25/06/12,19:50:53,01,09,1, 11.9,1,1, 15.820, 10589.973, 347.287, 52759.562 25/06/12,19:50:53,02,09,1, 11.9,1,1, 15.820, 10589.987, 347.268, 52759.474 25/06/12,19:50:53,03,09,1, 11.9,1,1, 15.820, 10589.980, 347.270, 52759.470 25/06/12,19:50:53,04,09,1, 11.9,1,1, 15.820, 10589.992, 347.297, 52759.514 25/06/12,19:50:53,05,09,1, 11.9,1,1, 15.820, 10589.942, 347.299, 52759.459 25/06/12,19:50:53,06,09,1, 11.9,1,1, 15.820, 10589.952, 347.297, 52759.514 25/06/12,19:50:53,07,09,1, 11.9,1,1, 15.820, 10589.955, 347.316, 52759.515 25/06/12,19:50:53,08,09,1, 11.9,1,1, 15.820, 10589.959, 347.303, 52759.450 25/06/12,19:50:53,09,09,1, 11.9,1,1, 15.820, 10589.922, 347.313, 52759.521 25/06/12,19:50:53,10,09,1, 11.9,1,1, 15.820, 10589.930, 347.315, 52759.511 25/06/12,19:50:53,11,09,1, 11.9,1,1, 15.820, 10589.905, 347.328, 52759.739 25/06/12,19:50:53,12,09,1, 11.9,1,1, 15.820, 10589.956, 347.322, 52759.536 25/06/12,19:50:53,13,09,1, 11.9,1,1, 15.820, 10589.944, 347.312, 52759.413 25/06/12,19:50:53,14,09,1, 11.9,1,1, 15.820, 10589.945, 347.313, 52759.417 25/06/12,19:50:53,15,09,1, 11.9,1,1, 15.820, 10589.909, 347.317, 52759.450 25/06/12,19:50:53,16,09,1, 11.9,1,1, 15.820, 10589.920, 347.337, 52759.432 25/06/12,19:50:53,17,09,1, 11.9,1,1, 15.820, 10589.904, 347.342, 52759.436 25/06/12,19:50:53,18,09,1, 11.9,1,1, 15.820, 10589.891, 347.340, 52759.469 25/06/12,19:50:53,19,09,1, 11.9,1,1, 15.820, 10589.885, 347.327, 52759.472 25/06/12,19:50:54,00,10,1, 11.9,1,1, 15.818, 10589.879, 347.327, 52759.472 25/06/12,19:50:54,01,10,1, 11.9,1,1, 15.818, 10589.894, 347.363, 52759.371 25/06/12,19:50:54,02,10,1, 11.9,1,1, 15.818, 10589.882, 347.316, 52759.360 25/06/12,19:50:54,03,10,1, 11.9,1,1, 15.818, 10589.877, 347.328, 52759.450 25/06/12,19:50:54,04,10,1, 11.9,1,1, 15.818, 10589.848, 347.345, 52759.377 25/06/12,19:50:54,05,10,1, 11.9,1,1, 15.818, 10589.877, 347.358, 52759.376 25/06/12,19:50:54,06,10,1, 11.9,1,1, 15.818, 10589.863, 347.349, 52759.405 25/06/12,19:50:54,07,10,1, 11.9,1,1, 15.818, 10589.852, 347.323, 52759.326 25/06/12,19:50:54,08,10,1, 11.9,1,1, 15.818, 10589.868, 347.378, 52759.329 25/06/12,19:50:54,09,10,1, 11.9,1,1, 15.818, 10589.838, 347.381, 52759.431 25/06/12,19:50:54,10,10,1, 11.9,1,1, 15.818, 10589.835, 347.373, 52759.413 25/06/12,19:50:54,11,10,1, 11.9,1,1, 15.818, 10589.832, 347.364, 52759.360 25/06/12,19:50:54,12,10,1, 11.9,1,1, 15.818, 10589.826, 347.391, 52759.424 25/06/12,19:50:54,13,10,1, 11.9,1,1, 15.818, 10589.815, 347.376, 52759.310 25/06/12,19:50:54,14,10,1, 11.9,1,1, 15.818, 10589.830, 347.387, 52759.469 25/06/12,19:50:54,15,10,1, 11.9,1,1, 15.818, 10589.811, 347.393, 52759.385 25/06/12,19:50:54,16,10,1, 11.9,1,1, 15.818, 10589.792, 347.391, 52759.382 25/06/12,19:50:54,17,10,1, 11.9,1,1, 15.818, 10589.799, 347.413, 52759.391 25/06/12,19:50:54,18,10,1, 11.9,1,1, 15.818, 10589.763, 347.394, 52759.350 25/06/12,19:50:54,19,10,1, 11.9,1,1, 15.818, 10589.792, 347.393, 52759.399 25/06/12,19:50:55,00,09,1, 11.9,1,1, 15.823, 10589.787, 347.393, 52759.399 25/06/12,19:50:55,01,09,1, 11.9,1,1, 15.823, 10589.760, 347.431, 52759.384 25/06/12,19:50:55,02,09,1, 11.9,1,1, 15.823, 10589.763, 347.413, 52759.377 25/06/12,19:50:55,03,09,1, 11.9,1,1, 15.823, 10589.731, 347.424, 52759.293 25/06/12,19:50:55,04,09,1, 11.9,1,1, 15.823, 10589.731, 347.418, 52759.327 25/06/12,19:50:55,05,09,1, 11.9,1,1, 15.823, 10589.764, 347.446, 52759.350 25/06/12,19:50:55,06,09,1, 11.9,1,1, 15.823, 10589.730, 347.439, 52759.335 25/06/12,19:50:55,07,09,1, 11.9,1,1, 15.823, 10589.719, 347.423, 52759.289 25/06/12,19:50:55,08,09,1, 11.9,1,1, 15.823, 10589.705, 347.453, 52759.282 25/06/12,19:50:55,09,09,1, 11.9,1,1, 15.823, 10589.723, 347.463, 52759.306 25/06/12,19:50:55,10,09,1, 11.9,1,1, 15.823, 10589.714, 347.437, 52759.341 25/06/12,19:50:55,11,09,1, 11.9,1,1, 15.823, 10589.704, 347.442, 52759.244 25/06/12,19:50:55,12,09,1, 11.9,1,1, 15.823, 10589.692, 347.476, 52759.257 25/06/12,19:50:55,13,09,1, 11.9,1,1, 15.823, 10589.718, 347.466, 52759.354 25/06/12,19:50:55,14,09,1, 11.9,1,1, 15.823, 10589.708, 347.490, 52759.335 25/06/12,19:50:55,15,09,1, 11.9,1,1, 15.823, 10589.677, 347.479, 52759.348 25/06/12,19:50:55,16,09,1, 11.9,1,1, 15.823, 10589.702, 347.485, 52759.307 25/06/12,19:50:55,17,09,1, 11.9,1,1, 15.823, 10589.700, 347.472, 52759.270 25/06/12,19:50:55,18,09,1, 11.9,1,1, 15.823, 10589.677, 347.478, 52759.296 25/06/12,19:50:55,19,09,1, 11.9,1,1, 15.823, 10589.677, 347.486, 52759.278 25/06/12,19:50:56,00,09,1, 11.9,1,1, 15.826, 10589.670, 347.486, 52759.278 25/06/12,19:50:56,01,09,1, 11.9,1,1, 15.826, 10589.684, 347.490, 52759.225 25/06/12,19:50:56,02,09,1, 11.9,1,1, 15.826, 10589.691, 347.516, 52759.306 25/06/12,19:50:56,03,09,1, 11.9,1,1, 15.826, 10589.674, 347.513, 52759.226 25/06/12,19:50:56,04,09,1, 11.9,1,1, 15.826, 10589.643, 347.517, 52759.313 25/06/12,19:50:56,05,09,1, 11.9,1,1, 15.826, 10589.665, 347.528, 52759.226 25/06/12,19:50:56,06,09,1, 11.9,1,1, 15.826, 10589.641, 347.481, 52759.248 25/06/12,19:50:56,07,09,1, 11.9,1,1, 15.826, 10589.646, 347.504, 52759.251 25/06/12,19:50:56,08,09,1, 11.9,1,1, 15.826, 10589.643, 347.537, 52759.244 25/06/12,19:50:56,09,09,1, 11.9,1,1, 15.826, 10589.667, 347.524, 52759.170 25/06/12,19:50:56,10,09,1, 11.9,1,1, 15.826, 10589.653, 347.537, 52759.211 25/06/12,19:50:56,11,09,1, 11.9,1,1, 15.826, 10589.624, 347.530, 52759.306 25/06/12,19:50:56,12,09,1, 11.9,1,1, 15.826, 10589.618, 347.542, 52759.252 25/06/12,19:50:56,13,09,1, 11.9,1,1, 15.826, 10589.624, 347.537, 52759.157 25/06/12,19:50:56,14,09,1, 11.9,1,1, 15.826, 10589.611, 347.554, 52759.264 25/06/12,19:50:56,15,09,1, 11.9,1,1, 15.826, 10589.619, 347.517, 52759.219 25/06/12,19:50:56,16,09,1, 11.9,1,1, 15.826, 10589.599, 347.562, 52759.214 25/06/12,19:50:56,17,09,1, 11.9,1,1, 15.826, 10589.616, 347.564, 52759.230 25/06/12,19:50:56,18,09,1, 11.9,1,1, 15.826, 10589.607, 347.554, 52759.248 25/06/12,19:50:56,19,09,1, 11.9,1,1, 15.826, 10589.590, 347.549, 52759.180 25/06/12,19:50:57,00,09,1, 11.9,1,1, 15.826, 10589.586, 347.549, 52759.180 25/06/12,19:50:57,01,09,1, 11.9,1,1, 15.826, 10589.587, 347.579, 52759.180 25/06/12,19:50:57,02,09,1, 11.9,1,1, 15.826, 10589.599, 347.797, 52760.361 25/06/12,19:50:57,03,09,1, 11.9,1,1, 15.826, 10589.595, 347.833, 52760.454 25/06/12,19:50:57,04,09,1, 11.9,1,1, 15.826, 10589.595, 347.838, 52760.516 25/06/12,19:50:57,05,09,1, 11.9,1,1, 15.826, 10589.577, 347.848, 52760.482 25/06/12,19:50:57,06,09,1, 11.9,1,1, 15.826, 10589.543, 347.854, 52760.448 25/06/12,19:50:57,07,09,1, 11.9,1,1, 15.826, 10589.551, 347.835, 52760.407 25/06/12,19:50:57,08,09,1, 11.9,1,1, 15.826, 10589.570, 347.849, 52760.480 25/06/12,19:50:57,09,09,1, 11.9,1,1, 15.826, 10589.560, 347.842, 52760.426 25/06/12,19:50:57,10,09,1, 11.9,1,1, 15.826, 10589.566, 347.849, 52760.439 25/06/12,19:50:57,11,09,1, 11.9,1,1, 15.826, 10589.539, 347.853, 52760.408 25/06/12,19:50:57,12,09,1, 11.9,1,1, 15.826, 10589.552, 347.835, 52760.398 25/06/12,19:50:57,13,09,1, 11.9,1,1, 15.826, 10589.558, 347.857, 52760.462 25/06/12,19:50:57,14,09,1, 11.9,1,1, 15.826, 10589.523, 347.856, 52760.404 25/06/12,19:50:57,15,09,1, 11.9,1,1, 15.826, 10589.523, 347.863, 52760.340 25/06/12,19:50:57,16,09,1, 11.9,1,1, 15.826, 10589.534, 347.854, 52760.416 25/06/12,19:50:57,17,09,1, 11.9,1,1, 15.826, 10589.510, 347.869, 52760.386 25/06/12,19:50:57,18,09,1, 11.9,1,1, 15.826, 10589.528, 347.856, 52760.347 25/06/12,19:50:57,19,09,1, 11.9,1,1, 15.826, 10589.534, 347.883, 52760.402 25/06/12,19:50:58,00,10,1, 12.0,1,1, 15.826, 10589.528, 347.883, 52760.402 25/06/12,19:50:58,01,10,1, 12.0,1,1, 15.826, 10589.534, 347.869, 52760.333 25/06/12,19:50:58,02,10,1, 12.0,1,1, 15.826, 10589.508, 347.888, 52760.287 25/06/12,19:50:58,03,10,1, 12.0,1,1, 15.826, 10589.513, 347.898, 52760.408 25/06/12,19:50:58,04,10,1, 12.0,1,1, 15.826, 10589.514, 347.917, 52760.352 25/06/12,19:50:58,05,10,1, 12.0,1,1, 15.826, 10589.497, 347.881, 52760.331 25/06/12,19:50:58,06,10,1, 12.0,1,1, 15.826, 10589.519, 347.900, 52760.344 25/06/12,19:50:58,07,10,1, 12.0,1,1, 15.826, 10589.492, 347.902, 52760.351 25/06/12,19:50:58,08,10,1, 12.0,1,1, 15.826, 10589.477, 347.896, 52760.361 25/06/12,19:50:58,09,10,1, 12.0,1,1, 15.826, 10589.480, 347.881, 52760.318 25/06/12,19:50:58,10,10,1, 12.0,1,1, 15.826, 10589.480, 347.913, 52760.287 25/06/12,19:50:58,11,10,1, 12.0,1,1, 15.826, 10589.484, 347.913, 52760.272 25/06/12,19:50:58,12,10,1, 12.0,1,1, 15.826, 10589.488, 347.915, 52760.336 25/06/12,19:50:58,13,10,1, 12.0,1,1, 15.826, 10589.457, 347.913, 52760.343 25/06/12,19:50:58,14,10,1, 12.0,1,1, 15.826, 10589.477, 347.917, 52760.277 25/06/12,19:50:58,15,10,1, 12.0,1,1, 15.826, 10589.476, 347.915, 52760.286 25/06/12,19:50:58,16,10,1, 12.0,1,1, 15.826, 10589.451, 347.907, 52760.258 25/06/12,19:50:58,17,10,1, 12.0,1,1, 15.826, 10589.430, 347.932, 52760.267 25/06/12,19:50:58,18,10,1, 12.0,1,1, 15.826, 10589.458, 347.929, 52760.330 25/06/12,19:50:58,19,10,1, 12.0,1,1, 15.826, 10589.427, 347.936, 52760.296 25/06/12,19:50:59,00,10,1, 11.9,1,1, 15.823, 10589.420, 347.936, 52760.296 25/06/12,19:50:59,01,10,1, 11.9,1,1, 15.823, 10589.451, 347.947, 52760.294 25/06/12,19:50:59,02,10,1, 11.9,1,1, 15.823, 10589.431, 347.951, 52760.307 25/06/12,19:50:59,03,10,1, 11.9,1,1, 15.823, 10589.424, 347.934, 52760.307 25/06/12,19:50:59,04,10,1, 11.9,1,1, 15.823, 10589.422, 347.947, 52760.235 25/06/12,19:50:59,05,10,1, 11.9,1,1, 15.823, 10589.436, 347.934, 52760.178 25/06/12,19:50:59,06,10,1, 11.9,1,1, 15.823, 10589.453, 347.927, 52760.246 25/06/12,19:50:59,07,10,1, 11.9,1,1, 15.823, 10589.453, 347.942, 52760.201 25/06/12,19:50:59,08,10,1, 11.9,1,1, 15.823, 10589.444, 347.960, 52760.247 25/06/12,19:50:59,09,10,1, 11.9,1,1, 15.823, 10589.416, 347.970, 52760.229 25/06/12,19:50:59,10,10,1, 11.9,1,1, 15.823, 10589.440, 347.970, 52760.205 25/06/12,19:50:59,11,10,1, 11.9,1,1, 15.823, 10589.424, 347.955, 52760.192 25/06/12,19:50:59,12,10,1, 11.9,1,1, 15.823, 10589.390, 347.980, 52760.244 25/06/12,19:50:59,13,10,1, 11.9,1,1, 15.823, 10589.413, 347.982, 52760.236 25/06/12,19:50:59,14,10,1, 11.9,1,1, 15.823, 10589.412, 347.979, 52760.157 25/06/12,19:50:59,15,10,1, 11.9,1,1, 15.823, 10589.375, 347.963, 52760.204 25/06/12,19:50:59,16,10,1, 11.9,1,1, 15.823, 10589.414, 347.996, 52760.200 25/06/12,19:50:59,17,10,1, 11.9,1,1, 15.823, 10589.433, 347.980, 52760.152 25/06/12,19:50:59,18,10,1, 11.9,1,1, 15.823, 10589.410, 347.971, 52760.241 25/06/12,19:50:59,19,10,1, 11.9,1,1, 15.823, 10589.401, 347.985, 52760.241 25/06/12,19:51:00,00,10,1, 11.9,1,1, 15.818, 10589.395, 347.985, 52760.241 25/06/12,19:51:00,01,10,1, 11.9,1,1, 15.818, 10589.373, 347.987, 52760.157 25/06/12,19:51:00,02,10,1, 11.9,1,1, 15.818, 10589.399, 347.757, 52758.999 25/06/12,19:51:00,03,10,1, 11.9,1,1, 15.818, 10589.395, 347.733, 52758.884 25/06/12,19:51:00,04,10,1, 11.9,1,1, 15.818, 10589.382, 347.742, 52758.908 25/06/12,19:51:00,05,10,1, 11.9,1,1, 15.818, 10589.379, 347.721, 52758.940 25/06/12,19:51:00,06,10,1, 11.9,1,1, 15.818, 10589.374, 347.745, 52758.969 25/06/12,19:51:00,07,10,1, 11.9,1,1, 15.818, 10589.364, 347.751, 52758.872 25/06/12,19:51:00,08,10,1, 11.9,1,1, 15.818, 10589.377, 347.745, 52758.903 25/06/12,19:51:00,09,10,1, 11.9,1,1, 15.818, 10589.389, 347.774, 52758.944 25/06/12,19:51:00,10,10,1, 11.9,1,1, 15.818, 10589.380, 347.745, 52758.898 25/06/12,19:51:00,11,10,1, 11.9,1,1, 15.818, 10589.377, 347.777, 52758.932 25/06/12,19:51:00,12,10,1, 11.9,1,1, 15.818, 10589.360, 347.767, 52758.941 25/06/12,19:51:00,13,10,1, 11.9,1,1, 15.818, 10589.373, 347.752, 52758.862 25/06/12,19:51:00,14,10,1, 11.9,1,1, 15.818, 10589.380, 347.781, 52758.902 25/06/12,19:51:00,15,10,1, 11.9,1,1, 15.818, 10589.382, 347.759, 52758.948 25/06/12,19:51:00,16,10,1, 11.9,1,1, 15.818, 10589.365, 347.749, 52758.821 25/06/12,19:51:00,17,10,1, 11.9,1,1, 15.818, 10589.366, 347.770, 52758.953 25/06/12,19:51:00,18,10,1, 11.9,1,1, 15.818, 10589.353, 347.767, 52758.868 25/06/12,19:51:00,19,10,1, 11.9,1,1, 15.818, 10589.341, 347.765, 52758.892 25/06/12,19:51:01,00,10,1, 11.9,1,1, 15.811, 10589.336, 347.765, 52758.892 25/06/12,19:51:01,01,10,1, 11.9,1,1, 15.811, 10589.358, 347.787, 52758.889 25/06/12,19:51:01,02,10,1, 11.9,1,1, 15.811, 10589.340, 347.775, 52758.851 25/06/12,19:51:01,03,10,1, 11.9,1,1, 15.811, 10589.357, 347.789, 52758.851 25/06/12,19:51:01,04,10,1, 11.9,1,1, 15.811, 10589.341, 347.757, 52758.810 25/06/12,19:51:01,05,10,1, 11.9,1,1, 15.811, 10589.344, 347.780, 52758.913 25/06/12,19:51:01,06,10,1, 11.9,1,1, 15.811, 10589.318, 347.796, 52758.886 25/06/12,19:51:01,07,10,1, 11.9,1,1, 15.811, 10589.326, 347.762, 52758.805 25/06/12,19:51:01,08,10,1, 11.9,1,1, 15.811, 10589.321, 347.778, 52758.856 25/06/12,19:51:01,09,10,1, 11.9,1,1, 15.811, 10589.318, 347.789, 52758.791 25/06/12,19:51:01,10,10,1, 11.9,1,1, 15.811, 10589.304, 347.824, 52758.840 25/06/12,19:51:01,11,10,1, 11.9,1,1, 15.811, 10589.301, 347.790, 52758.819 25/06/12,19:51:01,12,10,1, 11.9,1,1, 15.811, 10589.312, 347.788, 52758.874 25/06/12,19:51:01,13,10,1, 11.9,1,1, 15.811, 10589.307, 347.801, 52758.892 25/06/12,19:51:01,14,10,1, 11.9,1,1, 15.811, 10589.320, 347.810, 52758.813 25/06/12,19:51:01,15,10,1, 11.9,1,1, 15.811, 10589.310, 347.812, 52758.742 25/06/12,19:51:01,16,10,1, 11.9,1,1, 15.811, 10589.294, 347.816, 52758.850 25/06/12,19:51:01,17,10,1, 11.9,1,1, 15.811, 10589.283, 347.808, 52758.806 25/06/12,19:51:01,18,10,1, 11.9,1,1, 15.811, 10589.279, 347.832, 52758.744 25/06/12,19:51:01,19,10,1, 11.9,1,1, 15.811, 10589.281, 347.828, 52758.806 25/06/12,19:51:02,00,09,1, 12.0,1,1, 15.820, 10589.278, 347.828, 52758.806 25/06/12,19:51:02,01,09,1, 12.0,1,1, 15.820, 10589.289, 347.821, 52758.812 25/06/12,19:51:02,02,09,1, 12.0,1,1, 15.820, 10589.290, 347.821, 52758.808 25/06/12,19:51:02,03,09,1, 12.0,1,1, 15.820, 10589.282, 347.855, 52758.784 25/06/12,19:51:02,04,09,1, 12.0,1,1, 15.820, 10589.284, 347.862, 52758.775 25/06/12,19:51:02,05,09,1, 12.0,1,1, 15.820, 10589.258, 347.871, 52758.759 25/06/12,19:51:02,06,09,1, 12.0,1,1, 15.820, 10589.256, 347.855, 52758.798 25/06/12,19:51:02,07,09,1, 12.0,1,1, 15.820, 10589.253, 347.825, 52758.720 25/06/12,19:51:02,08,09,1, 12.0,1,1, 15.820, 10589.256, 347.862, 52758.734 25/06/12,19:51:02,09,09,1, 12.0,1,1, 15.820, 10589.244, 347.846, 52758.658 25/06/12,19:51:02,10,09,1, 12.0,1,1, 15.820, 10589.255, 347.874, 52758.735 25/06/12,19:51:02,11,09,1, 12.0,1,1, 15.820, 10589.251, 347.874, 52758.740 25/06/12,19:51:02,12,09,1, 12.0,1,1, 15.820, 10589.261, 347.873, 52758.807 25/06/12,19:51:02,13,09,1, 12.0,1,1, 15.820, 10589.230, 347.887, 52758.804 25/06/12,19:51:02,14,09,1, 12.0,1,1, 15.820, 10589.257, 347.870, 52758.762 25/06/12,19:51:02,15,09,1, 12.0,1,1, 15.820, 10589.221, 347.863, 52758.689 25/06/12,19:51:02,16,09,1, 12.0,1,1, 15.820, 10589.245, 347.855, 52758.675 25/06/12,19:51:02,17,09,1, 12.0,1,1, 15.820, 10589.245, 347.893, 52758.709 25/06/12,19:51:02,18,09,1, 12.0,1,1, 15.820, 10589.230, 347.897, 52758.716 25/06/12,19:51:02,19,09,1, 12.0,1,1, 15.820, 10589.230, 347.883, 52758.734 25/06/12,19:51:03,00,09,1, 11.9,1,1, 15.821, 10589.228, 347.883, 52758.734 25/06/12,19:51:03,01,09,1, 11.9,1,1, 15.821, 10589.234, 347.899, 52758.682 25/06/12,19:51:03,02,09,1, 11.9,1,1, 15.821, 10589.197, 347.890, 52758.658 25/06/12,19:51:03,03,09,1, 11.9,1,1, 15.821, 10589.232, 347.896, 52758.664 25/06/12,19:51:03,04,09,1, 11.9,1,1, 15.821, 10589.215, 347.903, 52758.690 25/06/12,19:51:03,05,09,1, 11.9,1,1, 15.821, 10589.203, 347.904, 52758.748 25/06/12,19:51:03,06,09,1, 11.9,1,1, 15.821, 10589.212, 347.881, 52758.659 25/06/12,19:51:03,07,09,1, 11.9,1,1, 15.821, 10589.207, 347.897, 52758.628 25/06/12,19:51:03,08,09,1, 11.9,1,1, 15.821, 10589.212, 347.914, 52758.699 25/06/12,19:51:03,09,09,1, 11.9,1,1, 15.821, 10589.256, 347.909, 52758.789 25/06/12,19:51:03,10,09,1, 11.9,1,1, 15.821, 10589.176, 347.911, 52758.642 25/06/12,19:51:03,11,09,1, 11.9,1,1, 15.821, 10589.177, 347.920, 52758.736 25/06/12,19:51:03,12,09,1, 11.9,1,1, 15.821, 10589.189, 347.941, 52758.718 25/06/12,19:51:03,13,09,1, 11.9,1,1, 15.821, 10589.211, 347.916, 52758.671 25/06/12,19:51:03,14,09,1, 11.9,1,1, 15.821, 10589.215, 347.921, 52758.713 25/06/12,19:51:03,15,09,1, 11.9,1,1, 15.821, 10589.228, 347.932, 52758.637 25/06/12,19:51:03,16,09,1, 11.9,1,1, 15.821, 10589.198, 347.908, 52758.582 25/06/12,19:51:03,17,09,1, 11.9,1,1, 15.821, 10589.193, 347.918, 52758.648 25/06/12,19:51:03,18,09,1, 11.9,1,1, 15.821, 10589.197, 347.932, 52758.646 25/06/12,19:51:03,19,09,1, 11.9,1,1, 15.821, 10589.187, 347.929, 52758.668 25/06/12,19:51:04,00,09,1, 11.9,1,1, 15.815, 10589.186, 347.929, 52758.668 25/06/12,19:51:04,01,09,1, 11.9,1,1, 15.815, 10589.192, 347.923, 52758.590 25/06/12,19:51:04,02,09,1, 11.9,1,1, 15.815, 10589.207, 347.941, 52758.678 25/06/12,19:51:04,03,09,1, 11.9,1,1, 15.815, 10589.169, 347.903, 52758.585 25/06/12,19:51:04,04,09,1, 11.9,1,1, 15.815, 10589.162, 347.927, 52758.608 25/06/12,19:51:04,05,09,1, 11.9,1,1, 15.815, 10589.201, 347.927, 52758.603 25/06/12,19:51:04,06,09,1, 11.9,1,1, 15.815, 10589.176, 347.961, 52758.668 25/06/12,19:51:04,07,09,1, 11.9,1,1, 15.815, 10589.164, 347.949, 52758.602 25/06/12,19:51:04,08,09,1, 11.9,1,1, 15.815, 10589.183, 347.948, 52758.570 25/06/12,19:51:04,09,09,1, 11.9,1,1, 15.815, 10589.172, 347.949, 52758.564 25/06/12,19:51:04,10,09,1, 11.9,1,1, 15.815, 10589.156, 347.965, 52758.645 25/06/12,19:51:04,11,09,1, 11.9,1,1, 15.815, 10589.124, 347.928, 52758.538 25/06/12,19:51:04,12,09,1, 11.9,1,1, 15.815, 10589.169, 347.970, 52758.514 25/06/12,19:51:04,13,09,1, 11.9,1,1, 15.815, 10589.182, 347.968, 52758.565 25/06/12,19:51:04,14,09,1, 11.9,1,1, 15.815, 10589.152, 347.943, 52758.541 25/06/12,19:51:04,15,09,1, 11.9,1,1, 15.815, 10589.158, 347.979, 52758.550 25/06/12,19:51:04,16,09,1, 11.9,1,1, 15.815, 10589.148, 347.972, 52758.539 25/06/12,19:51:04,17,09,1, 11.9,1,1, 15.815, 10589.161, 347.970, 52758.539 25/06/12,19:51:04,18,09,1, 11.9,1,1, 15.815, 10589.145, 347.980, 52758.466 25/06/12,19:51:04,19,09,1, 11.9,1,1, 15.815, 10589.164, 348.006, 52758.522 25/06/12,19:51:05,00,09,1, 11.9,1,1, 15.820, 10589.161, 348.006, 52758.522 25/06/12,19:51:05,01,09,1, 11.9,1,1, 15.820, 10589.158, 347.999, 52758.498 25/06/12,19:51:05,02,09,1, 11.9,1,1, 15.820, 10589.168, 348.025, 52758.526 25/06/12,19:51:05,03,09,1, 11.9,1,1, 15.820, 10589.155, 348.015, 52758.508 25/06/12,19:51:05,04,09,1, 11.9,1,1, 15.820, 10589.153, 347.983, 52758.488 25/06/12,19:51:05,05,09,1, 11.9,1,1, 15.820, 10589.138, 347.991, 52758.471 25/06/12,19:51:05,06,09,1, 11.9,1,1, 15.820, 10589.157, 348.030, 52758.507 25/06/12,19:51:05,07,09,1, 11.9,1,1, 15.820, 10589.153, 348.023, 52758.548 25/06/12,19:51:05,08,09,1, 11.9,1,1, 15.820, 10589.155, 348.015, 52758.467 25/06/12,19:51:05,09,09,1, 11.9,1,1, 15.820, 10589.136, 347.999, 52758.507 25/06/12,19:51:05,10,09,1, 11.9,1,1, 15.820, 10589.164, 348.010, 52758.468 25/06/12,19:51:05,11,09,1, 11.9,1,1, 15.820, 10589.155, 348.009, 52758.502 25/06/12,19:51:05,12,09,1, 11.9,1,1, 15.820, 10589.157, 348.023, 52758.482 25/06/12,19:51:05,13,09,1, 11.9,1,1, 15.820, 10589.141, 348.013, 52758.433 25/06/12,19:51:05,14,09,1, 11.9,1,1, 15.820, 10589.125, 348.022, 52758.415 25/06/12,19:51:05,15,09,1, 11.9,1,1, 15.820, 10589.106, 347.997, 52758.481 25/06/12,19:51:05,16,09,1, 11.9,1,1, 15.820, 10589.115, 348.027, 52758.424 25/06/12,19:51:05,17,09,1, 11.9,1,1, 15.820, 10589.117, 348.040, 52758.480 25/06/12,19:51:05,18,09,1, 11.9,1,1, 15.820, 10589.123, 348.033, 52758.491 25/06/12,19:51:05,19,09,1, 11.9,1,1, 15.820, 10589.123, 348.021, 52758.406 25/06/12,19:51:06,00,09,1, 12.0,1,1, 15.816, 10589.119, 348.021, 52758.406 25/06/12,19:51:06,01,09,1, 12.0,1,1, 15.816, 10589.111, 348.018, 52758.447 25/06/12,19:51:06,02,09,1, 12.0,1,1, 15.816, 10589.109, 348.008, 52758.459 25/06/12,19:51:06,03,09,1, 12.0,1,1, 15.816, 10589.129, 348.042, 52758.431 25/06/12,19:51:06,04,09,1, 12.0,1,1, 15.816, 10589.106, 348.050, 52758.419 25/06/12,19:51:06,05,09,1, 12.0,1,1, 15.816, 10589.097, 348.035, 52758.352 25/06/12,19:51:06,06,09,1, 12.0,1,1, 15.816, 10589.106, 348.037, 52758.427 25/06/12,19:51:06,07,09,1, 12.0,1,1, 15.816, 10589.115, 348.043, 52758.330 25/06/12,19:51:06,08,09,1, 12.0,1,1, 15.816, 10589.076, 348.032, 52758.338 25/06/12,19:51:06,09,09,1, 12.0,1,1, 15.816, 10589.067, 348.032, 52758.293 25/06/12,19:51:06,10,09,1, 12.0,1,1, 15.816, 10589.087, 348.064, 52758.417 25/06/12,19:51:06,11,09,1, 12.0,1,1, 15.816, 10589.062, 348.062, 52758.398 25/06/12,19:51:06,12,09,1, 12.0,1,1, 15.816, 10589.082, 348.054, 52758.292 25/06/12,19:51:06,13,09,1, 12.0,1,1, 15.816, 10589.076, 348.067, 52758.417 25/06/12,19:51:06,14,09,1, 12.0,1,1, 15.816, 10589.092, 348.032, 52758.151 25/06/12,19:51:06,15,09,1, 12.0,1,1, 15.816, 10589.067, 348.054, 52758.324 25/06/12,19:51:06,16,09,1, 12.0,1,1, 15.816, 10589.033, 348.060, 52758.405 25/06/12,19:51:06,17,09,1, 12.0,1,1, 15.816, 10589.065, 348.088, 52758.328 25/06/12,19:51:06,18,09,1, 12.0,1,1, 15.816, 10589.052, 348.074, 52758.290 25/06/12,19:51:06,19,09,1, 12.0,1,1, 15.816, 10589.049, 348.063, 52758.266 25/06/12,19:51:07,00,09,1, 11.8,1,1, 15.816, 10589.044, 348.063, 52758.266 25/06/12,19:51:07,01,09,1, 11.8,1,1, 15.816, 10589.061, 348.092, 52758.402 25/06/12,19:51:07,02,09,1, 11.8,1,1, 15.816, 10589.028, 348.054, 52758.345 25/06/12,19:51:07,03,09,1, 11.8,1,1, 15.816, 10589.002, 348.073, 52758.312 25/06/12,19:51:07,04,09,1, 11.8,1,1, 15.816, 10589.045, 348.059, 52758.414 25/06/12,19:51:07,05,09,1, 11.8,1,1, 15.816, 10589.026, 348.067, 52758.278 25/06/12,19:51:07,06,09,1, 11.8,1,1, 15.816, 10589.039, 348.067, 52758.326 25/06/12,19:51:07,07,09,1, 11.8,1,1, 15.816, 10589.038, 348.079, 52758.194 25/06/12,19:51:07,08,09,1, 11.8,1,1, 15.816, 10589.024, 348.114, 52758.301 25/06/12,19:51:07,09,09,1, 11.8,1,1, 15.816, 10589.008, 348.073, 52758.236 25/06/12,19:51:07,10,09,1, 11.8,1,1, 15.816, 10589.001, 348.099, 52758.182 25/06/12,19:51:07,11,09,1, 11.8,1,1, 15.816, 10589.023, 348.088, 52758.234 25/06/12,19:51:07,12,09,1, 11.8,1,1, 15.816, 10588.993, 348.093, 52758.188 25/06/12,19:51:07,13,09,1, 11.8,1,1, 15.816, 10589.022, 348.112, 52758.300 25/06/12,19:51:07,14,09,1, 11.8,1,1, 15.816, 10589.028, 348.067, 52758.229 25/06/12,19:51:07,15,09,1, 11.8,1,1, 15.816, 10589.009, 348.124, 52758.325 25/06/12,19:51:07,16,09,1, 11.8,1,1, 15.816, 10588.998, 348.101, 52758.252 25/06/12,19:51:07,17,09,1, 11.8,1,1, 15.816, 10588.989, 348.117, 52758.315 25/06/12,19:51:07,18,09,1, 11.8,1,1, 15.816, 10588.996, 348.098, 52758.202 25/06/12,19:51:07,19,09,1, 11.8,1,1, 15.816, 10589.009, 348.086, 52758.197 25/06/12,19:51:08,00,08,1, 11.9,1,1, 15.815, 10589.002, 348.086, 52758.197 25/06/12,19:51:08,01,08,1, 11.9,1,1, 15.815, 10589.002, 348.113, 52758.268 25/06/12,19:51:08,02,08,1, 11.9,1,1, 15.815, 10589.003, 348.124, 52758.227 25/06/12,19:51:08,03,08,1, 11.9,1,1, 15.815, 10588.999, 348.110, 52758.175 25/06/12,19:51:08,04,08,1, 11.9,1,1, 15.815, 10588.983, 348.112, 52758.261 25/06/12,19:51:08,05,08,1, 11.9,1,1, 15.815, 10588.966, 348.126, 52758.203 25/06/12,19:51:08,06,08,1, 11.9,1,1, 15.815, 10588.953, 348.113, 52758.254 25/06/12,19:51:08,07,08,1, 11.9,1,1, 15.815, 10588.939, 348.125, 52758.267 25/06/12,19:51:08,08,08,1, 11.9,1,1, 15.815, 10588.942, 348.124, 52758.194 25/06/12,19:51:08,09,08,1, 11.9,1,1, 15.815, 10588.953, 348.138, 52758.204 25/06/12,19:51:08,10,08,1, 11.9,1,1, 15.815, 10588.941, 348.121, 52758.222 25/06/12,19:51:08,11,08,1, 11.9,1,1, 15.815, 10588.931, 348.126, 52758.191 25/06/12,19:51:08,12,08,1, 11.9,1,1, 15.815, 10588.933, 348.145, 52758.240 25/06/12,19:51:08,13,08,1, 11.9,1,1, 15.815, 10588.922, 348.145, 52758.199 25/06/12,19:51:08,14,08,1, 11.9,1,1, 15.815, 10588.925, 348.119, 52758.115 25/06/12,19:51:08,15,08,1, 11.9,1,1, 15.815, 10588.908, 348.113, 52758.159 25/06/12,19:51:08,16,08,1, 11.9,1,1, 15.815, 10588.897, 348.129, 52758.198 25/06/12,19:51:08,17,08,1, 11.9,1,1, 15.815, 10588.922, 348.148, 52758.159 25/06/12,19:51:08,18,08,1, 11.9,1,1, 15.815, 10588.916, 348.141, 52758.081 25/06/12,19:51:08,19,08,1, 11.9,1,1, 15.815, 10588.910, 348.147, 52758.207 25/06/12,19:51:09,00,09,1, 12.0,1,1, 15.816, 10588.902, 348.147, 52758.207 25/06/12,19:51:09,01,09,1, 12.0,1,1, 15.816, 10588.917, 348.131, 52758.094 25/06/12,19:51:09,02,09,1, 12.0,1,1, 15.816, 10588.895, 348.134, 52758.111 25/06/12,19:51:09,03,09,1, 12.0,1,1, 15.816, 10588.882, 348.123, 52758.143 25/06/12,19:51:09,04,09,1, 12.0,1,1, 15.816, 10588.848, 348.135, 52758.074 25/06/12,19:51:09,05,09,1, 12.0,1,1, 15.816, 10588.871, 348.149, 52758.121 25/06/12,19:51:09,06,09,1, 12.0,1,1, 15.816, 10588.859, 348.161, 52758.226 25/06/12,19:51:09,07,09,1, 12.0,1,1, 15.816, 10588.874, 348.125, 52758.092 25/06/12,19:51:09,08,09,1, 12.0,1,1, 15.816, 10588.866, 348.140, 52758.165 25/06/12,19:51:09,09,09,1, 12.0,1,1, 15.816, 10588.837, 348.154, 52758.208 25/06/12,19:51:09,10,09,1, 12.0,1,1, 15.816, 10588.841, 348.110, 52758.155 25/06/12,19:51:09,11,09,1, 12.0,1,1, 15.816, 10588.839, 348.137, 52758.077 25/06/12,19:51:09,12,09,1, 12.0,1,1, 15.816, 10588.830, 348.163, 52758.140 25/06/12,19:51:09,13,09,1, 12.0,1,1, 15.816, 10588.834, 348.132, 52758.092 25/06/12,19:51:09,14,09,1, 12.0,1,1, 15.816, 10588.802, 348.138, 52758.107 25/06/12,19:51:09,15,09,1, 12.0,1,1, 15.816, 10588.843, 348.137, 52758.080 25/06/12,19:51:09,16,09,1, 12.0,1,1, 15.816, 10588.815, 348.160, 52758.081 25/06/12,19:51:09,17,09,1, 12.0,1,1, 15.816, 10588.804, 348.172, 52758.046 25/06/12,19:51:09,18,09,1, 12.0,1,1, 15.816, 10588.804, 348.175, 52758.066 25/06/12,19:51:09,19,09,1, 12.0,1,1, 15.816, 10588.791, 348.158, 52758.111 25/06/12,19:51:10,00,08,1, 11.9,1,1, 15.817, 10588.785, 348.158, 52758.111 25/06/12,19:51:10,01,08,1, 11.9,1,1, 15.817, 10588.802, 348.175, 52758.092 25/06/12,19:51:10,02,08,1, 11.9,1,1, 15.817, 10588.794, 348.186, 52758.074 25/06/12,19:51:10,03,08,1, 11.9,1,1, 15.817, 10588.780, 348.166, 52758.057 25/06/12,19:51:10,04,08,1, 11.9,1,1, 15.817, 10588.763, 348.178, 52758.101 25/06/12,19:51:10,05,08,1, 11.9,1,1, 15.817, 10588.774, 348.161, 52758.137 25/06/12,19:51:10,06,08,1, 11.9,1,1, 15.817, 10588.749, 348.160, 52758.056 25/06/12,19:51:10,07,08,1, 11.9,1,1, 15.817, 10588.736, 348.176, 52758.034 25/06/12,19:51:10,08,08,1, 11.9,1,1, 15.817, 10588.753, 348.171, 52758.005 25/06/12,19:51:10,09,08,1, 11.9,1,1, 15.817, 10588.751, 348.191, 52758.082 25/06/12,19:51:10,10,08,1, 11.9,1,1, 15.817, 10588.735, 348.159, 52757.989 25/06/12,19:51:10,11,08,1, 11.9,1,1, 15.817, 10588.728, 348.158, 52758.012 25/06/12,19:51:10,12,08,1, 11.9,1,1, 15.817, 10588.727, 348.189, 52758.019 25/06/12,19:51:10,13,08,1, 11.9,1,1, 15.817, 10588.737, 348.184, 52757.997 25/06/12,19:51:10,14,08,1, 11.9,1,1, 15.817, 10588.725, 348.171, 52758.013 25/06/12,19:51:10,15,08,1, 11.9,1,1, 15.817, 10588.736, 348.183, 52757.959 25/06/12,19:51:10,16,08,1, 11.9,1,1, 15.817, 10588.703, 348.189, 52757.974 25/06/12,19:51:10,17,08,1, 11.9,1,1, 15.817, 10588.689, 348.173, 52757.963 25/06/12,19:51:10,18,08,1, 11.9,1,1, 15.817, 10588.699, 348.178, 52757.961 25/06/12,19:51:10,19,08,1, 11.9,1,1, 15.817, 10588.679, 348.147, 52757.917 25/06/12,19:51:11,00,08,1, 11.9,1,1, 15.815, 10588.677, 348.147, 52757.917 25/06/12,19:51:11,01,08,1, 11.9,1,1, 15.815, 10588.681, 348.195, 52758.002 25/06/12,19:51:11,02,08,1, 11.9,1,1, 15.815, 10588.654, 348.173, 52757.927 25/06/12,19:51:11,03,08,1, 11.9,1,1, 15.815, 10588.666, 348.162, 52757.957 25/06/12,19:51:11,04,08,1, 11.9,1,1, 15.815, 10588.653, 348.166, 52757.908 25/06/12,19:51:11,05,08,1, 11.9,1,1, 15.815, 10588.650, 348.165, 52757.986 25/06/12,19:51:11,06,08,1, 11.9,1,1, 15.815, 10588.653, 348.180, 52757.903 25/06/12,19:51:11,07,08,1, 11.9,1,1, 15.815, 10588.636, 348.177, 52757.977 25/06/12,19:51:11,08,08,1, 11.9,1,1, 15.815, 10588.613, 348.172, 52757.940 25/06/12,19:51:11,09,08,1, 11.9,1,1, 15.815, 10588.636, 348.152, 52757.889 25/06/12,19:51:11,10,08,1, 11.9,1,1, 15.815, 10588.617, 348.173, 52757.868 25/06/12,19:51:11,11,08,1, 11.9,1,1, 15.815, 10588.619, 348.174, 52757.900 25/06/12,19:51:11,12,08,1, 11.9,1,1, 15.815, 10588.607, 348.184, 52757.886 25/06/12,19:51:11,13,08,1, 11.9,1,1, 15.815, 10588.598, 348.169, 52757.928 25/06/12,19:51:11,14,08,1, 11.9,1,1, 15.815, 10588.599, 348.167, 52757.844 25/06/12,19:51:11,15,08,1, 11.9,1,1, 15.815, 10588.606, 348.164, 52757.942 25/06/12,19:51:11,16,08,1, 11.9,1,1, 15.815, 10588.570, 348.156, 52757.864 25/06/12,19:51:11,17,08,1, 11.9,1,1, 15.815, 10588.561, 348.156, 52757.859 25/06/12,19:51:11,18,08,1, 11.9,1,1, 15.815, 10588.559, 348.167, 52757.881 25/06/12,19:51:11,19,08,1, 11.9,1,1, 15.815, 10588.563, 348.150, 52757.893 25/06/12,19:51:12,00,08,1, 11.9,1,1, 15.815, 10588.560, 348.150, 52757.893 25/06/12,19:51:12,01,08,1, 11.9,1,1, 15.815, 10588.558, 348.124, 52757.844 25/06/12,19:51:12,02,08,1, 11.9,1,1, 15.815, 10588.515, 348.165, 52757.833 25/06/12,19:51:12,03,08,1, 11.9,1,1, 15.815, 10588.549, 348.154, 52757.835 25/06/12,19:51:12,04,08,1, 11.9,1,1, 15.815, 10588.525, 348.140, 52757.806 25/06/12,19:51:12,05,08,1, 11.9,1,1, 15.815, 10588.546, 348.172, 52757.882 25/06/12,19:51:12,06,08,1, 11.9,1,1, 15.815, 10588.502, 348.135, 52757.836 25/06/12,19:51:12,07,08,1, 11.9,1,1, 15.815, 10588.511, 348.153, 52757.791 25/06/12,19:51:12,08,08,1, 11.9,1,1, 15.815, 10588.504, 348.167, 52757.789 25/06/12,19:51:12,09,08,1, 11.9,1,1, 15.815, 10588.504, 348.134, 52757.748 25/06/12,19:51:12,10,08,1, 11.9,1,1, 15.815, 10588.469, 348.107, 52757.751 25/06/12,19:51:12,11,08,1, 11.9,1,1, 15.815, 10588.509, 348.153, 52757.763 25/06/12,19:51:12,12,08,1, 11.9,1,1, 15.815, 10588.475, 348.169, 52757.781 25/06/12,19:51:12,13,08,1, 11.9,1,1, 15.815, 10588.485, 348.119, 52757.780 25/06/12,19:51:12,14,08,1, 11.9,1,1, 15.815, 10588.455, 348.152, 52757.810 25/06/12,19:51:12,15,08,1, 11.9,1,1, 15.815, 10588.467, 348.144, 52757.776 25/06/12,19:51:12,16,08,1, 11.9,1,1, 15.815, 10588.445, 348.118, 52757.689 25/06/12,19:51:12,17,08,1, 11.9,1,1, 15.815, 10588.435, 348.120, 52757.740 25/06/12,19:51:12,18,08,1, 11.9,1,1, 15.815, 10588.458, 348.136, 52757.780 25/06/12,19:51:12,19,08,1, 11.9,1,1, 15.815, 10588.434, 348.130, 52757.782 25/06/12,19:51:13,00,08,1, 11.9,1,1, 15.813, 10588.427, 348.130, 52757.782 25/06/12,19:51:13,01,08,1, 11.9,1,1, 15.813, 10588.417, 348.122, 52757.787 25/06/12,19:51:13,02,08,1, 11.9,1,1, 15.813, 10588.408, 348.119, 52757.808 25/06/12,19:51:13,03,08,1, 11.9,1,1, 15.813, 10588.418, 348.112, 52757.730 25/06/12,19:51:13,04,08,1, 11.9,1,1, 15.813, 10588.380, 348.112, 52757.715 25/06/12,19:51:13,05,08,1, 11.9,1,1, 15.813, 10588.399, 348.118, 52757.720 25/06/12,19:51:13,06,08,1, 11.9,1,1, 15.813, 10588.383, 348.101, 52757.631 25/06/12,19:51:13,07,08,1, 11.9,1,1, 15.813, 10588.398, 348.080, 52757.655 25/06/12,19:51:13,08,08,1, 11.9,1,1, 15.813, 10588.386, 348.099, 52757.657 25/06/12,19:51:13,09,08,1, 11.9,1,1, 15.813, 10588.347, 348.104, 52757.677 25/06/12,19:51:13,10,08,1, 11.9,1,1, 15.813, 10588.370, 348.106, 52757.689 25/06/12,19:51:13,11,08,1, 11.9,1,1, 15.813, 10588.370, 348.091, 52757.668 25/06/12,19:51:13,12,08,1, 11.9,1,1, 15.813, 10588.334, 348.097, 52757.621 25/06/12,19:51:13,13,08,1, 11.9,1,1, 15.813, 10588.356, 348.080, 52757.631 25/06/12,19:51:13,14,08,1, 11.9,1,1, 15.813, 10588.345, 348.098, 52757.626 25/06/12,19:51:13,15,08,1, 11.9,1,1, 15.813, 10588.348, 348.080, 52757.618 25/06/12,19:51:13,16,08,1, 11.9,1,1, 15.813, 10588.321, 348.083, 52757.543 25/06/12,19:51:13,17,08,1, 11.9,1,1, 15.813, 10588.306, 348.072, 52757.659 25/06/12,19:51:13,18,08,1, 11.9,1,1, 15.813, 10588.298, 348.084, 52757.680 25/06/12,19:51:13,19,08,1, 11.9,1,1, 15.813, 10588.296, 348.073, 52757.520 25/06/12,19:51:14,00,08,1, 11.9,1,1, 15.811, 10588.293, 348.073, 52757.520 25/06/12,19:51:14,01,08,1, 11.9,1,1, 15.811, 10588.312, 348.071, 52757.697 25/06/12,19:51:14,02,08,1, 11.9,1,1, 15.811, 10588.293, 348.058, 52757.562 25/06/12,19:51:14,03,08,1, 11.9,1,1, 15.811, 10588.258, 348.074, 52757.644 25/06/12,19:51:14,04,08,1, 11.9,1,1, 15.811, 10588.282, 348.077, 52757.530 25/06/12,19:51:14,05,08,1, 11.9,1,1, 15.811, 10588.250, 348.085, 52757.653 25/06/12,19:51:14,06,08,1, 11.9,1,1, 15.811, 10588.285, 348.092, 52757.555 25/06/12,19:51:14,07,08,1, 11.9,1,1, 15.811, 10588.253, 348.069, 52757.557 25/06/12,19:51:14,08,08,1, 11.9,1,1, 15.811, 10588.215, 348.056, 52757.535 25/06/12,19:51:14,09,08,1, 11.9,1,1, 15.811, 10588.254, 348.041, 52757.542 25/06/12,19:51:14,10,08,1, 11.9,1,1, 15.811, 10588.236, 348.068, 52757.644 25/06/12,19:51:14,11,08,1, 11.9,1,1, 15.811, 10588.243, 348.033, 52757.536 25/06/12,19:51:14,12,08,1, 11.9,1,1, 15.811, 10588.230, 348.069, 52757.543 25/06/12,19:51:14,13,08,1, 11.9,1,1, 15.811, 10588.216, 348.059, 52757.482 25/06/12,19:51:14,14,08,1, 11.9,1,1, 15.811, 10588.199, 348.058, 52757.454 25/06/12,19:51:14,15,08,1, 11.9,1,1, 15.811, 10588.240, 348.050, 52757.528 25/06/12,19:51:14,16,08,1, 11.9,1,1, 15.811, 10588.207, 348.068, 52757.515 25/06/12,19:51:14,17,08,1, 11.9,1,1, 15.811, 10588.206, 348.053, 52757.552 25/06/12,19:51:14,18,08,1, 11.9,1,1, 15.811, 10588.193, 348.049, 52757.530 25/06/12,19:51:14,19,08,1, 11.9,1,1, 15.811, 10588.187, 348.066, 52757.529 25/06/12,19:51:15,00,09,1, 12.0,1,1, 15.814, 10588.185, 348.066, 52757.529 25/06/12,19:51:15,01,09,1, 12.0,1,1, 15.814, 10588.161, 348.057, 52757.502 25/06/12,19:51:15,02,09,1, 12.0,1,1, 15.814, 10588.150, 348.051, 52757.503 25/06/12,19:51:15,03,09,1, 12.0,1,1, 15.814, 10588.170, 348.047, 52757.484 25/06/12,19:51:15,04,09,1, 12.0,1,1, 15.814, 10588.157, 348.050, 52757.553 25/06/12,19:51:15,05,09,1, 12.0,1,1, 15.814, 10588.119, 348.055, 52757.423 25/06/12,19:51:15,06,09,1, 12.0,1,1, 15.814, 10588.143, 348.072, 52757.457 25/06/12,19:51:15,07,09,1, 12.0,1,1, 15.814, 10588.124, 348.026, 52757.421 25/06/12,19:51:15,08,09,1, 12.0,1,1, 15.814, 10588.105, 348.028, 52757.485 25/06/12,19:51:15,09,09,1, 12.0,1,1, 15.814, 10588.145, 348.013, 52757.440 25/06/12,19:51:15,10,09,1, 12.0,1,1, 15.814, 10588.110, 348.031, 52757.403 25/06/12,19:51:15,11,09,1, 12.0,1,1, 15.814, 10588.086, 348.024, 52757.460 25/06/12,19:51:15,12,09,1, 12.0,1,1, 15.814, 10588.099, 348.025, 52757.534 25/06/12,19:51:15,13,09,1, 12.0,1,1, 15.814, 10588.084, 348.033, 52757.451 25/06/12,19:51:15,14,09,1, 12.0,1,1, 15.814, 10588.089, 348.027, 52757.487 25/06/12,19:51:15,15,09,1, 12.0,1,1, 15.814, 10588.092, 348.036, 52757.491 25/06/12,19:51:15,16,09,1, 12.0,1,1, 15.814, 10588.049, 348.043, 52757.413 25/06/12,19:51:15,17,09,1, 12.0,1,1, 15.814, 10588.052, 348.034, 52757.393 25/06/12,19:51:15,18,09,1, 12.0,1,1, 15.814, 10588.069, 348.039, 52757.473 25/06/12,19:51:15,19,09,1, 12.0,1,1, 15.814, 10588.041, 348.021, 52757.441 25/06/12,19:51:16,00,09,1, 11.9,1,1, 15.816, 10588.034, 348.021, 52757.441 25/06/12,19:51:16,01,09,1, 11.9,1,1, 15.816, 10588.025, 348.022, 52757.390 25/06/12,19:51:16,02,09,1, 11.9,1,1, 15.816, 10588.023, 348.027, 52757.374 25/06/12,19:51:16,03,09,1, 11.9,1,1, 15.816, 10588.003, 348.009, 52757.116 25/06/12,19:51:16,04,09,1, 11.9,1,1, 15.816, 10587.983, 348.025, 52757.356 25/06/12,19:51:16,05,09,1, 11.9,1,1, 15.816, 10587.984, 348.030, 52757.388 25/06/12,19:51:16,06,09,1, 11.9,1,1, 15.816, 10588.006, 348.027, 52757.404 25/06/12,19:51:16,07,09,1, 11.9,1,1, 15.816, 10587.967, 348.006, 52757.282 25/06/12,19:51:16,08,09,1, 11.9,1,1, 15.816, 10587.986, 348.042, 52757.385 25/06/12,19:51:16,09,09,1, 11.9,1,1, 15.816, 10587.979, 348.004, 52757.334 25/06/12,19:51:16,10,09,1, 11.9,1,1, 15.816, 10587.989, 348.012, 52757.285 25/06/12,19:51:16,11,09,1, 11.9,1,1, 15.816, 10587.969, 348.044, 52757.351 25/06/12,19:51:16,12,09,1, 11.9,1,1, 15.816, 10587.997, 348.009, 52757.370 25/06/12,19:51:16,13,09,1, 11.9,1,1, 15.816, 10587.951, 347.983, 52757.301 25/06/12,19:51:16,14,09,1, 11.9,1,1, 15.816, 10587.982, 348.037, 52757.309 25/06/12,19:51:16,15,09,1, 11.9,1,1, 15.816, 10587.951, 348.012, 52757.270 25/06/12,19:51:16,16,09,1, 11.9,1,1, 15.816, 10587.955, 348.028, 52757.344 25/06/12,19:51:16,17,09,1, 11.9,1,1, 15.816, 10587.942, 348.024, 52757.329 25/06/12,19:51:16,18,09,1, 11.9,1,1, 15.816, 10587.922, 348.005, 52757.347 25/06/12,19:51:16,19,09,1, 11.9,1,1, 15.816, 10587.921, 348.008, 52757.305 25/06/12,19:51:17,00,09,1, 11.7,1,1, 15.811, 10587.918, 348.008, 52757.305 25/06/12,19:51:17,01,09,1, 11.7,1,1, 15.811, 10587.919, 348.010, 52757.241 25/06/12,19:51:17,02,09,1, 11.7,1,1, 15.811, 10587.926, 348.005, 52757.258 25/06/12,19:51:17,03,09,1, 11.7,1,1, 15.811, 10587.924, 347.987, 52757.232 25/06/12,19:51:17,04,09,1, 11.7,1,1, 15.811, 10587.890, 348.011, 52757.309 25/06/12,19:51:17,05,09,1, 11.7,1,1, 15.811, 10587.890, 348.007, 52757.290 25/06/12,19:51:17,06,09,1, 11.7,1,1, 15.811, 10587.859, 348.039, 52757.259 25/06/12,19:51:17,07,09,1, 11.7,1,1, 15.811, 10587.868, 348.010, 52757.246 25/06/12,19:51:17,08,09,1, 11.7,1,1, 15.811, 10587.870, 348.048, 52757.283 25/06/12,19:51:17,09,09,1, 11.7,1,1, 15.811, 10587.867, 347.999, 52757.217 25/06/12,19:51:17,10,09,1, 11.7,1,1, 15.811, 10587.863, 348.036, 52757.265 25/06/12,19:51:17,11,09,1, 11.7,1,1, 15.811, 10587.822, 348.019, 52757.241 25/06/12,19:51:17,12,09,1, 11.7,1,1, 15.811, 10587.832, 348.017, 52757.240 25/06/12,19:51:17,13,09,1, 11.7,1,1, 15.811, 10587.857, 348.044, 52757.272 25/06/12,19:51:17,14,09,1, 11.7,1,1, 15.811, 10587.833, 348.012, 52757.193 25/06/12,19:51:17,15,09,1, 11.7,1,1, 15.811, 10587.822, 348.030, 52757.229 25/06/12,19:51:17,16,09,1, 11.7,1,1, 15.811, 10587.831, 347.984, 52757.196 25/06/12,19:51:17,17,09,1, 11.7,1,1, 15.811, 10587.823, 347.994, 52757.233 25/06/12,19:51:17,18,09,1, 11.7,1,1, 15.811, 10587.814, 348.019, 52757.245 25/06/12,19:51:17,19,09,1, 11.7,1,1, 15.811, 10587.789, 348.009, 52757.222 25/06/12,19:51:18,00,08,1, 11.9,1,1, 15.814, 10587.784, 348.009, 52757.222 25/06/12,19:51:18,01,08,1, 11.9,1,1, 15.814, 10587.827, 348.029, 52757.201 25/06/12,19:51:18,02,08,1, 11.9,1,1, 15.814, 10587.814, 348.011, 52757.118 25/06/12,19:51:18,03,08,1, 11.9,1,1, 15.814, 10587.782, 348.016, 52757.170 25/06/12,19:51:18,04,08,1, 11.9,1,1, 15.814, 10587.777, 348.033, 52757.166 25/06/12,19:51:18,05,08,1, 11.9,1,1, 15.814, 10587.791, 348.004, 52757.153 25/06/12,19:51:18,06,08,1, 11.9,1,1, 15.814, 10587.747, 348.024, 52757.109 25/06/12,19:51:18,07,08,1, 11.9,1,1, 15.814, 10587.742, 348.033, 52757.163 25/06/12,19:51:18,08,08,1, 11.9,1,1, 15.814, 10587.754, 348.016, 52757.098 25/06/12,19:51:18,09,08,1, 11.9,1,1, 15.814, 10587.743, 348.019, 52757.161 25/06/12,19:51:18,10,08,1, 11.9,1,1, 15.814, 10587.730, 348.025, 52757.110 25/06/12,19:51:18,11,08,1, 11.9,1,1, 15.814, 10587.727, 348.005, 52757.132 25/06/12,19:51:18,12,08,1, 11.9,1,1, 15.814, 10587.734, 348.004, 52757.108 25/06/12,19:51:18,13,08,1, 11.9,1,1, 15.814, 10587.722, 348.044, 52757.154 25/06/12,19:51:18,14,08,1, 11.9,1,1, 15.814, 10587.704, 348.036, 52757.123 25/06/12,19:51:18,15,08,1, 11.9,1,1, 15.814, 10587.711, 348.030, 52757.169 25/06/12,19:51:18,16,08,1, 11.9,1,1, 15.814, 10587.696, 348.022, 52757.158 25/06/12,19:51:18,17,08,1, 11.9,1,1, 15.814, 10587.710, 348.005, 52757.073 25/06/12,19:51:18,18,08,1, 11.9,1,1, 15.814, 10587.673, 348.021, 52757.068 25/06/12,19:51:18,19,08,1, 11.9,1,1, 15.814, 10587.708, 348.034, 52757.100 25/06/12,19:51:19,00,08,1, 11.9,1,1, 15.816, 10587.701, 348.034, 52757.100 25/06/12,19:51:19,01,08,1, 11.9,1,1, 15.816, 10587.670, 348.015, 52757.093 25/06/12,19:51:19,02,08,1, 11.9,1,1, 15.816, 10587.674, 348.024, 52757.063 25/06/12,19:51:19,03,08,1, 11.9,1,1, 15.816, 10587.679, 348.029, 52757.104 25/06/12,19:51:19,04,08,1, 11.9,1,1, 15.816, 10587.629, 348.015, 52757.032 25/06/12,19:51:19,05,08,1, 11.9,1,1, 15.816, 10587.667, 348.016, 52757.045 25/06/12,19:51:19,06,08,1, 11.9,1,1, 15.816, 10587.650, 348.053, 52757.073 25/06/12,19:51:19,07,08,1, 11.9,1,1, 15.816, 10587.622, 347.997, 52757.080 25/06/12,19:51:19,08,08,1, 11.9,1,1, 15.816, 10587.628, 348.024, 52757.036 25/06/12,19:51:19,09,08,1, 11.9,1,1, 15.816, 10587.631, 348.051, 52757.063 25/06/12,19:51:19,10,08,1, 11.9,1,1, 15.816, 10587.622, 348.045, 52757.083 25/06/12,19:51:19,11,08,1, 11.9,1,1, 15.816, 10587.613, 348.009, 52757.026 25/06/12,19:51:19,12,08,1, 11.9,1,1, 15.816, 10587.616, 348.043, 52757.001 25/06/12,19:51:19,13,08,1, 11.9,1,1, 15.816, 10587.594, 348.048, 52756.969 25/06/12,19:51:19,14,08,1, 11.9,1,1, 15.816, 10587.593, 348.047, 52757.066 25/06/12,19:51:19,15,08,1, 11.9,1,1, 15.816, 10587.602, 348.025, 52756.938 25/06/12,19:51:19,16,08,1, 11.9,1,1, 15.816, 10587.578, 348.055, 52756.998 25/06/12,19:51:19,17,08,1, 11.9,1,1, 15.816, 10587.561, 348.062, 52757.045 25/06/12,19:51:19,18,08,1, 11.9,1,1, 15.816, 10587.591, 348.038, 52757.038 25/06/12,19:51:19,19,08,1, 11.9,1,1, 15.816, 10587.588, 348.025, 52756.984 25/06/12,19:51:20,00,09,1, 11.9,1,1, 15.813, 10587.584, 348.025, 52756.984 25/06/12,19:51:20,01,09,1, 11.9,1,1, 15.813, 10587.562, 348.051, 52757.031 25/06/12,19:51:20,02,09,1, 11.9,1,1, 15.813, 10587.530, 348.046, 52756.924 25/06/12,19:51:20,03,09,1, 11.9,1,1, 15.813, 10587.544, 348.052, 52756.974 25/06/12,19:51:20,04,09,1, 11.9,1,1, 15.813, 10587.523, 348.073, 52756.908 25/06/12,19:51:20,05,09,1, 11.9,1,1, 15.813, 10587.537, 348.056, 52757.022 25/06/12,19:51:20,06,09,1, 11.9,1,1, 15.813, 10587.507, 348.047, 52756.913 25/06/12,19:51:20,07,09,1, 11.9,1,1, 15.813, 10587.542, 348.064, 52756.914 25/06/12,19:51:20,08,09,1, 11.9,1,1, 15.813, 10587.524, 348.059, 52756.947 25/06/12,19:51:20,09,09,1, 11.9,1,1, 15.813, 10587.515, 348.056, 52756.890 25/06/12,19:51:20,10,09,1, 11.9,1,1, 15.813, 10587.503, 348.058, 52756.976 25/06/12,19:51:20,11,09,1, 11.9,1,1, 15.813, 10587.521, 348.092, 52756.918 25/06/12,19:51:20,12,09,1, 11.9,1,1, 15.813, 10587.506, 348.068, 52756.889 25/06/12,19:51:20,13,09,1, 11.9,1,1, 15.813, 10587.535, 348.087, 52756.926 25/06/12,19:51:20,14,09,1, 11.9,1,1, 15.813, 10587.520, 348.079, 52756.909 25/06/12,19:51:20,15,09,1, 11.9,1,1, 15.813, 10587.492, 348.069, 52756.902 25/06/12,19:51:20,16,09,1, 11.9,1,1, 15.813, 10587.498, 348.074, 52756.938 25/06/12,19:51:20,17,09,1, 11.9,1,1, 15.813, 10587.499, 348.088, 52756.942 25/06/12,19:51:20,18,09,1, 11.9,1,1, 15.813, 10587.492, 348.069, 52756.944 25/06/12,19:51:20,19,09,1, 11.9,1,1, 15.813, 10587.469, 348.079, 52756.952 25/06/12,19:51:21,00,08,1, 11.9,1,1, 15.812, 10587.467, 348.079, 52756.952 25/06/12,19:51:21,01,08,1, 11.9,1,1, 15.812, 10587.473, 348.096, 52756.940 25/06/12,19:51:21,02,08,1, 11.9,1,1, 15.812, 10587.460, 348.083, 52756.922 25/06/12,19:51:21,03,08,1, 11.9,1,1, 15.812, 10587.474, 348.095, 52756.848 25/06/12,19:51:21,04,08,1, 11.9,1,1, 15.812, 10587.451, 348.094, 52756.848 25/06/12,19:51:21,05,08,1, 11.9,1,1, 15.812, 10587.449, 348.086, 52756.962 25/06/12,19:51:21,06,08,1, 11.9,1,1, 15.812, 10587.456, 348.090, 52756.859 25/06/12,19:51:21,07,08,1, 11.9,1,1, 15.812, 10587.451, 348.105, 52756.852 25/06/12,19:51:21,08,08,1, 11.9,1,1, 15.812, 10587.425, 348.098, 52756.889 25/06/12,19:51:21,09,08,1, 11.9,1,1, 15.812, 10587.441, 348.119, 52756.873 25/06/12,19:51:21,10,08,1, 11.9,1,1, 15.812, 10587.427, 348.107, 52756.897 25/06/12,19:51:21,11,08,1, 11.9,1,1, 15.812, 10587.424, 348.103, 52756.807 25/06/12,19:51:21,12,08,1, 11.9,1,1, 15.812, 10587.440, 348.111, 52756.911 25/06/12,19:51:21,13,08,1, 11.9,1,1, 15.812, 10587.438, 348.121, 52756.860 25/06/12,19:51:21,14,08,1, 11.9,1,1, 15.812, 10587.412, 348.099, 52756.796 25/06/12,19:51:21,15,08,1, 11.9,1,1, 15.812, 10587.403, 348.108, 52756.803 25/06/12,19:51:21,16,08,1, 11.9,1,1, 15.812, 10587.408, 348.134, 52756.861 25/06/12,19:51:21,17,08,1, 11.9,1,1, 15.812, 10587.379, 348.105, 52756.803 25/06/12,19:51:21,18,08,1, 11.9,1,1, 15.812, 10587.390, 348.116, 52756.839 25/06/12,19:51:21,19,08,1, 11.9,1,1, 15.812, 10587.397, 348.113, 52756.821 25/06/12,19:51:22,00,08,1, 11.9,1,1, 15.817, 10587.392, 348.113, 52756.821 25/06/12,19:51:22,01,08,1, 11.9,1,1, 15.817, 10587.357, 348.115, 52756.870 25/06/12,19:51:22,02,08,1, 11.9,1,1, 15.817, 10587.342, 348.120, 52756.847 25/06/12,19:51:22,03,08,1, 11.9,1,1, 15.817, 10587.354, 348.130, 52756.786 25/06/12,19:51:22,04,08,1, 11.9,1,1, 15.817, 10587.350, 348.128, 52756.854 25/06/12,19:51:22,05,08,1, 11.9,1,1, 15.817, 10587.344, 348.126, 52756.869 25/06/12,19:51:22,06,08,1, 11.9,1,1, 15.817, 10587.328, 348.140, 52756.828 25/06/12,19:51:22,07,08,1, 11.9,1,1, 15.817, 10587.331, 348.134, 52756.814 25/06/12,19:51:22,08,08,1, 11.9,1,1, 15.817, 10587.302, 348.130, 52756.793 25/06/12,19:51:22,09,08,1, 11.9,1,1, 15.817, 10587.306, 348.140, 52756.789 25/06/12,19:51:22,10,08,1, 11.9,1,1, 15.817, 10587.291, 348.158, 52756.768 25/06/12,19:51:22,11,08,1, 11.9,1,1, 15.817, 10587.308, 348.137, 52756.793 25/06/12,19:51:22,12,08,1, 11.9,1,1, 15.817, 10587.286, 348.141, 52756.746 25/06/12,19:51:22,13,08,1, 11.9,1,1, 15.817, 10587.264, 348.128, 52756.755 25/06/12,19:51:22,14,08,1, 11.9,1,1, 15.817, 10587.261, 348.125, 52756.703 25/06/12,19:51:22,15,08,1, 11.9,1,1, 15.817, 10587.259, 348.149, 52756.780 25/06/12,19:51:22,16,08,1, 11.9,1,1, 15.817, 10587.247, 348.148, 52756.776 25/06/12,19:51:22,17,08,1, 11.9,1,1, 15.817, 10587.258, 348.145, 52756.707 25/06/12,19:51:22,18,08,1, 11.9,1,1, 15.817, 10587.280, 348.155, 52756.740 25/06/12,19:51:22,19,08,1, 11.9,1,1, 15.817, 10587.256, 348.145, 52756.732 25/06/12,19:51:23,00,09,1, 11.9,1,1, 15.815, 10587.250, 348.145, 52756.732 25/06/12,19:51:23,01,09,1, 11.9,1,1, 15.815, 10587.206, 348.134, 52756.749 25/06/12,19:51:23,02,09,1, 11.9,1,1, 15.815, 10587.223, 348.139, 52756.701 25/06/12,19:51:23,03,09,1, 11.9,1,1, 15.815, 10587.199, 348.119, 52756.699 25/06/12,19:51:23,04,09,1, 11.9,1,1, 15.815, 10587.178, 348.136, 52756.682 25/06/12,19:51:23,05,09,1, 11.9,1,1, 15.815, 10587.220, 348.155, 52756.733 25/06/12,19:51:23,06,09,1, 11.9,1,1, 15.815, 10587.193, 348.150, 52756.691 25/06/12,19:51:23,07,09,1, 11.9,1,1, 15.815, 10587.191, 348.155, 52756.699 25/06/12,19:51:23,08,09,1, 11.9,1,1, 15.815, 10587.161, 348.140, 52756.740 25/06/12,19:51:23,09,09,1, 11.9,1,1, 15.815, 10587.164, 348.163, 52756.678 25/06/12,19:51:23,10,09,1, 11.9,1,1, 15.815, 10587.184, 348.148, 52756.682 25/06/12,19:51:23,11,09,1, 11.9,1,1, 15.815, 10587.141, 348.158, 52756.691 25/06/12,19:51:23,12,09,1, 11.9,1,1, 15.815, 10587.164, 348.150, 52756.602 25/06/12,19:51:23,13,09,1, 11.9,1,1, 15.815, 10587.146, 348.180, 52756.654 25/06/12,19:51:23,14,09,1, 11.9,1,1, 15.815, 10587.124, 348.174, 52756.606 25/06/12,19:51:23,15,09,1, 11.9,1,1, 15.815, 10587.115, 348.149, 52756.607 25/06/12,19:51:23,16,09,1, 11.9,1,1, 15.815, 10587.098, 348.164, 52756.707 25/06/12,19:51:23,17,09,1, 11.9,1,1, 15.815, 10587.123, 348.162, 52756.730 25/06/12,19:51:23,18,09,1, 11.9,1,1, 15.815, 10587.089, 348.137, 52756.633 25/06/12,19:51:23,19,09,1, 11.9,1,1, 15.815, 10587.134, 348.160, 52756.654 25/06/12,19:51:24,00,09,1, 11.9,1,1, 15.817, 10587.133, 348.160, 52756.654 25/06/12,19:51:24,01,09,1, 11.9,1,1, 15.817, 10587.130, 348.177, 52756.600 25/06/12,19:51:24,02,09,1, 11.9,1,1, 15.817, 10587.101, 348.182, 52756.654 25/06/12,19:51:24,03,09,1, 11.9,1,1, 15.817, 10587.104, 348.175, 52756.615 25/06/12,19:51:24,04,09,1, 11.9,1,1, 15.817, 10587.120, 348.162, 52756.629 25/06/12,19:51:24,05,09,1, 11.9,1,1, 15.817, 10587.081, 348.186, 52756.646 25/06/12,19:51:24,06,09,1, 11.9,1,1, 15.817, 10587.074, 348.188, 52756.614 25/06/12,19:51:24,07,09,1, 11.9,1,1, 15.817, 10587.056, 348.167, 52756.560 25/06/12,19:51:24,08,09,1, 11.9,1,1, 15.817, 10587.062, 348.205, 52756.663 25/06/12,19:51:24,09,09,1, 11.9,1,1, 15.817, 10587.056, 348.205, 52756.619 25/06/12,19:51:24,10,09,1, 11.9,1,1, 15.817, 10587.056, 348.178, 52756.635 25/06/12,19:51:24,11,09,1, 11.9,1,1, 15.817, 10587.068, 348.194, 52756.638 25/06/12,19:51:24,12,09,1, 11.9,1,1, 15.817, 10587.055, 348.179, 52756.546 25/06/12,19:51:24,13,09,1, 11.9,1,1, 15.817, 10587.049, 348.189, 52756.592 25/06/12,19:51:24,14,09,1, 11.9,1,1, 15.817, 10587.042, 348.215, 52756.632 25/06/12,19:51:24,15,09,1, 11.9,1,1, 15.817, 10587.040, 348.207, 52756.568 25/06/12,19:51:24,16,09,1, 11.9,1,1, 15.817, 10587.035, 348.212, 52756.545 25/06/12,19:51:24,17,09,1, 11.9,1,1, 15.817, 10587.039, 348.233, 52756.584 25/06/12,19:51:24,18,09,1, 11.9,1,1, 15.817, 10587.047, 348.231, 52756.539 25/06/12,19:51:24,19,09,1, 11.9,1,1, 15.817, 10587.032, 348.183, 52756.471 25/06/12,19:51:25,00,09,1, 11.9,1,1, 15.812, 10587.025, 348.183, 52756.471 25/06/12,19:51:25,01,09,1, 11.9,1,1, 15.812, 10586.993, 348.245, 52756.596 25/06/12,19:51:25,02,09,1, 11.9,1,1, 15.812, 10587.017, 348.229, 52756.493 25/06/12,19:51:25,03,09,1, 11.9,1,1, 15.812, 10586.983, 348.204, 52756.591 25/06/12,19:51:25,04,09,1, 11.9,1,1, 15.812, 10587.025, 348.236, 52756.596 25/06/12,19:51:25,05,09,1, 11.9,1,1, 15.812, 10586.984, 348.225, 52756.494 25/06/12,19:51:25,06,09,1, 11.9,1,1, 15.812, 10586.996, 348.268, 52756.557 25/06/12,19:51:25,07,09,1, 11.9,1,1, 15.812, 10587.003, 348.248, 52756.590 25/06/12,19:51:25,08,09,1, 11.9,1,1, 15.812, 10587.009, 348.261, 52756.484 25/06/12,19:51:25,09,09,1, 11.9,1,1, 15.812, 10587.002, 348.241, 52756.563 25/06/12,19:51:25,10,09,1, 11.9,1,1, 15.812, 10586.995, 348.262, 52756.504 25/06/12,19:51:25,11,09,1, 11.9,1,1, 15.812, 10586.999, 348.260, 52756.519 25/06/12,19:51:25,12,09,1, 11.9,1,1, 15.812, 10586.990, 348.293, 52756.531 25/06/12,19:51:25,13,09,1, 11.9,1,1, 15.812, 10586.988, 348.296, 52756.481 25/06/12,19:51:25,14,09,1, 11.9,1,1, 15.812, 10586.975, 348.271, 52756.454 25/06/12,19:51:25,15,09,1, 11.9,1,1, 15.812, 10586.975, 348.282, 52756.536 25/06/12,19:51:25,16,09,1, 11.9,1,1, 15.812, 10586.979, 348.292, 52756.509 25/06/12,19:51:25,17,09,1, 11.9,1,1, 15.812, 10586.977, 348.302, 52756.494 25/06/12,19:51:25,18,09,1, 11.9,1,1, 15.812, 10586.966, 348.279, 52756.501 25/06/12,19:51:25,19,09,1, 11.9,1,1, 15.812, 10586.963, 348.325, 52756.552 25/06/12,19:51:26,00,10,1, 12.0,1,1, 15.812, 10586.958, 348.325, 52756.552 25/06/12,19:51:26,01,10,1, 12.0,1,1, 15.812, 10586.938, 348.281, 52756.438 25/06/12,19:51:26,02,10,1, 12.0,1,1, 15.812, 10586.928, 348.324, 52756.433 25/06/12,19:51:26,03,10,1, 12.0,1,1, 15.812, 10586.924, 348.302, 52756.509 25/06/12,19:51:26,04,10,1, 12.0,1,1, 15.812, 10586.939, 348.314, 52756.479 25/06/12,19:51:26,05,10,1, 12.0,1,1, 15.812, 10586.933, 348.332, 52756.451 25/06/12,19:51:26,06,10,1, 12.0,1,1, 15.812, 10586.918, 348.336, 52756.439 25/06/12,19:51:26,07,10,1, 12.0,1,1, 15.812, 10586.915, 348.329, 52756.545 25/06/12,19:51:26,08,10,1, 12.0,1,1, 15.812, 10586.911, 348.334, 52756.504 25/06/12,19:51:26,09,10,1, 12.0,1,1, 15.812, 10586.907, 348.341, 52756.460 25/06/12,19:51:26,10,10,1, 12.0,1,1, 15.812, 10586.913, 348.343, 52756.448 25/06/12,19:51:26,11,10,1, 12.0,1,1, 15.812, 10586.905, 348.344, 52756.474 25/06/12,19:51:26,12,10,1, 12.0,1,1, 15.812, 10586.878, 348.356, 52756.442 25/06/12,19:51:26,13,10,1, 12.0,1,1, 15.812, 10586.884, 348.361, 52756.417 25/06/12,19:51:26,14,10,1, 12.0,1,1, 15.812, 10586.871, 348.385, 52756.490 25/06/12,19:51:26,15,10,1, 12.0,1,1, 15.812, 10586.901, 348.399, 52756.469 25/06/12,19:51:26,16,10,1, 12.0,1,1, 15.812, 10586.912, 348.392, 52756.398 25/06/12,19:51:26,17,10,1, 12.0,1,1, 15.812, 10586.893, 348.391, 52756.398 25/06/12,19:51:26,18,10,1, 12.0,1,1, 15.812, 10586.883, 348.383, 52756.469 25/06/12,19:51:26,19,10,1, 12.0,1,1, 15.812, 10586.879, 348.415, 52756.406 25/06/12,19:51:27,00,09,1, 11.9,1,1, 15.808, 10586.874, 348.415, 52756.406 25/06/12,19:51:27,01,09,1, 11.9,1,1, 15.808, 10586.872, 348.408, 52756.504 25/06/12,19:51:27,02,09,1, 11.9,1,1, 15.808, 10586.880, 348.410, 52756.437 25/06/12,19:51:27,03,09,1, 11.9,1,1, 15.808, 10586.883, 348.447, 52756.440 25/06/12,19:51:27,04,09,1, 11.9,1,1, 15.808, 10586.866, 348.431, 52756.475 25/06/12,19:51:27,05,09,1, 11.9,1,1, 15.808, 10586.844, 348.430, 52756.359 25/06/12,19:51:27,06,09,1, 11.9,1,1, 15.808, 10586.852, 348.455, 52756.440 25/06/12,19:51:27,07,09,1, 11.9,1,1, 15.808, 10586.839, 348.458, 52756.416 25/06/12,19:51:27,08,09,1, 11.9,1,1, 15.808, 10586.862, 348.437, 52756.366 25/06/12,19:51:27,09,09,1, 11.9,1,1, 15.808, 10586.835, 348.473, 52756.387 25/06/12,19:51:27,10,09,1, 11.9,1,1, 15.808, 10586.840, 348.480, 52756.414 25/06/12,19:51:27,11,09,1, 11.9,1,1, 15.808, 10586.825, 348.487, 52756.451 25/06/12,19:51:27,12,09,1, 11.9,1,1, 15.808, 10586.830, 348.459, 52756.340 25/06/12,19:51:27,13,09,1, 11.9,1,1, 15.808, 10586.822, 348.491, 52756.417 25/06/12,19:51:27,14,09,1, 11.9,1,1, 15.808, 10586.804, 348.466, 52756.419 25/06/12,19:51:27,15,09,1, 11.9,1,1, 15.808, 10586.836, 348.473, 52756.398 25/06/12,19:51:27,16,09,1, 11.9,1,1, 15.808, 10586.839, 348.497, 52756.323 25/06/12,19:51:27,17,09,1, 11.9,1,1, 15.808, 10586.801, 348.489, 52756.337 25/06/12,19:51:27,18,09,1, 11.9,1,1, 15.808, 10586.790, 348.503, 52756.356 25/06/12,19:51:27,19,09,1, 11.9,1,1, 15.808, 10586.803, 348.498, 52756.312 25/06/12,19:51:28,00,08,1, 11.9,1,1, 15.808, 10586.799, 348.498, 52756.312 25/06/12,19:51:28,01,08,1, 11.9,1,1, 15.808, 10586.777, 348.493, 52756.285 25/06/12,19:51:28,02,08,1, 11.9,1,1, 15.808, 10586.780, 348.507, 52756.280 25/06/12,19:51:28,03,08,1, 11.9,1,1, 15.808, 10586.789, 348.491, 52756.281 25/06/12,19:51:28,04,08,1, 11.9,1,1, 15.808, 10586.754, 348.513, 52756.285 25/06/12,19:51:28,05,08,1, 11.9,1,1, 15.808, 10586.785, 348.533, 52756.359 25/06/12,19:51:28,06,08,1, 11.9,1,1, 15.808, 10586.754, 348.537, 52756.342 25/06/12,19:51:28,07,08,1, 11.9,1,1, 15.808, 10586.753, 348.545, 52756.253 25/06/12,19:51:28,08,08,1, 11.9,1,1, 15.808, 10586.747, 348.554, 52756.258 25/06/12,19:51:28,09,08,1, 11.9,1,1, 15.808, 10586.706, 348.533, 52756.272 25/06/12,19:51:28,10,08,1, 11.9,1,1, 15.808, 10586.727, 348.546, 52756.294 25/06/12,19:51:28,11,08,1, 11.9,1,1, 15.808, 10586.729, 348.555, 52756.287 25/06/12,19:51:28,12,08,1, 11.9,1,1, 15.808, 10586.715, 348.561, 52756.318 25/06/12,19:51:28,13,08,1, 11.9,1,1, 15.808, 10586.733, 348.557, 52756.290 25/06/12,19:51:28,14,08,1, 11.9,1,1, 15.808, 10586.742, 348.586, 52756.325 25/06/12,19:51:28,15,08,1, 11.9,1,1, 15.808, 10586.700, 348.569, 52756.301 25/06/12,19:51:28,16,08,1, 11.9,1,1, 15.808, 10586.691, 348.556, 52756.273 25/06/12,19:51:28,17,08,1, 11.9,1,1, 15.808, 10586.708, 348.570, 52756.238 25/06/12,19:51:28,18,08,1, 11.9,1,1, 15.808, 10586.704, 348.577, 52756.190 25/06/12,19:51:28,19,08,1, 11.9,1,1, 15.808, 10586.702, 348.579, 52756.211 25/06/12,19:51:29,00,09,1, 12.0,1,1, 15.814, 10586.699, 348.579, 52756.211 25/06/12,19:51:29,01,09,1, 12.0,1,1, 15.814, 10586.694, 348.609, 52756.266 25/06/12,19:51:29,02,09,1, 12.0,1,1, 15.814, 10586.640, 348.598, 52756.248 25/06/12,19:51:29,03,09,1, 12.0,1,1, 15.814, 10586.662, 348.596, 52756.259 25/06/12,19:51:29,04,09,1, 12.0,1,1, 15.814, 10586.662, 348.608, 52756.221 25/06/12,19:51:29,05,09,1, 12.0,1,1, 15.814, 10586.659, 348.606, 52756.239 25/06/12,19:51:29,06,09,1, 12.0,1,1, 15.814, 10586.629, 348.621, 52756.193 25/06/12,19:51:29,07,09,1, 12.0,1,1, 15.814, 10586.639, 348.629, 52756.209 25/06/12,19:51:29,08,09,1, 12.0,1,1, 15.814, 10586.639, 348.634, 52756.224 25/06/12,19:51:29,09,09,1, 12.0,1,1, 15.814, 10586.626, 348.666, 52756.196 25/06/12,19:51:29,10,09,1, 12.0,1,1, 15.814, 10586.616, 348.655, 52756.227 25/06/12,19:51:29,11,09,1, 12.0,1,1, 15.814, 10586.632, 348.624, 52756.172 25/06/12,19:51:29,12,09,1, 12.0,1,1, 15.814, 10586.630, 348.667, 52756.240 25/06/12,19:51:29,13,09,1, 12.0,1,1, 15.814, 10586.621, 348.642, 52756.217 25/06/12,19:51:29,14,09,1, 12.0,1,1, 15.814, 10586.594, 348.660, 52756.224 25/06/12,19:51:29,15,09,1, 12.0,1,1, 15.814, 10586.606, 348.678, 52756.222 25/06/12,19:51:29,16,09,1, 12.0,1,1, 15.814, 10586.588, 348.685, 52756.137 25/06/12,19:51:29,17,09,1, 12.0,1,1, 15.814, 10586.581, 348.665, 52756.152 25/06/12,19:51:29,18,09,1, 12.0,1,1, 15.814, 10586.576, 348.663, 52756.223 25/06/12,19:51:29,19,09,1, 12.0,1,1, 15.814, 10586.587, 348.678, 52756.179 25/06/12,19:51:30,00,07,1, 11.9,1,1, 15.812, 10586.582, 348.678, 52756.179 25/06/12,19:51:30,01,07,1, 11.9,1,1, 15.812, 10586.587, 348.689, 52756.124 25/06/12,19:51:30,02,07,1, 11.9,1,1, 15.812, 10586.543, 348.696, 52756.171 25/06/12,19:51:30,03,07,1, 11.9,1,1, 15.812, 10586.535, 348.688, 52756.089 25/06/12,19:51:30,04,07,1, 11.9,1,1, 15.812, 10586.533, 348.702, 52756.130 25/06/12,19:51:30,05,07,1, 11.9,1,1, 15.812, 10586.541, 348.718, 52756.131 25/06/12,19:51:30,06,07,1, 11.9,1,1, 15.812, 10586.516, 348.707, 52756.093 25/06/12,19:51:30,07,07,1, 11.9,1,1, 15.812, 10586.533, 348.712, 52756.188 25/06/12,19:51:30,08,07,1, 11.9,1,1, 15.812, 10586.496, 348.722, 52756.137 25/06/12,19:51:30,09,07,1, 11.9,1,1, 15.812, 10586.515, 348.714, 52756.122 25/06/12,19:51:30,10,07,1, 11.9,1,1, 15.812, 10586.492, 348.736, 52756.142 25/06/12,19:51:30,11,07,1, 11.9,1,1, 15.812, 10586.523, 348.723, 52756.133 25/06/12,19:51:30,12,07,1, 11.9,1,1, 15.812, 10586.489, 348.745, 52756.115 25/06/12,19:51:30,13,07,1, 11.9,1,1, 15.812, 10586.518, 348.736, 52756.131 25/06/12,19:51:30,14,07,1, 11.9,1,1, 15.812, 10586.506, 348.717, 52756.048 25/06/12,19:51:30,15,07,1, 11.9,1,1, 15.812, 10586.455, 348.730, 52756.144 25/06/12,19:51:30,16,07,1, 11.9,1,1, 15.812, 10586.494, 348.748, 52756.161 25/06/12,19:51:30,17,07,1, 11.9,1,1, 15.812, 10586.472, 348.760, 52756.125 25/06/12,19:51:30,18,07,1, 11.9,1,1, 15.812, 10586.466, 348.772, 52756.114 25/06/12,19:51:30,19,07,1, 11.9,1,1, 15.812, 10586.477, 348.754, 52756.033 25/06/12,19:51:31,00,09,1, 11.8,1,1, 15.810, 10586.474, 348.754, 52756.033 25/06/12,19:51:31,01,09,1, 11.8,1,1, 15.810, 10586.457, 348.777, 52756.116 25/06/12,19:51:31,02,09,1, 11.8,1,1, 15.810, 10586.453, 348.776, 52756.070 25/06/12,19:51:31,03,09,1, 11.8,1,1, 15.810, 10586.447, 348.758, 52756.144 25/06/12,19:51:31,04,09,1, 11.8,1,1, 15.810, 10586.442, 348.792, 52756.139 25/06/12,19:51:31,05,09,1, 11.8,1,1, 15.810, 10586.430, 348.797, 52756.107 25/06/12,19:51:31,06,09,1, 11.8,1,1, 15.810, 10586.437, 348.786, 52756.024 25/06/12,19:51:31,07,09,1, 11.8,1,1, 15.810, 10586.428, 348.804, 52756.116 25/06/12,19:51:31,08,09,1, 11.8,1,1, 15.810, 10586.412, 348.800, 52756.170 25/06/12,19:51:31,09,09,1, 11.8,1,1, 15.810, 10586.410, 348.814, 52756.002 25/06/12,19:51:31,10,09,1, 11.8,1,1, 15.810, 10586.385, 348.830, 52756.018 25/06/12,19:51:31,11,09,1, 11.8,1,1, 15.810, 10586.394, 348.832, 52756.038 25/06/12,19:51:31,12,09,1, 11.8,1,1, 15.810, 10586.404, 348.813, 52756.038 25/06/12,19:51:31,13,09,1, 11.8,1,1, 15.810, 10586.379, 348.846, 52756.099 25/06/12,19:51:31,14,09,1, 11.8,1,1, 15.810, 10586.363, 348.818, 52756.049 25/06/12,19:51:31,15,09,1, 11.8,1,1, 15.810, 10586.359, 348.851, 52756.087 25/06/12,19:51:31,16,09,1, 11.8,1,1, 15.810, 10586.368, 348.854, 52755.992 25/06/12,19:51:31,17,09,1, 11.8,1,1, 15.810, 10586.376, 348.853, 52756.070 25/06/12,19:51:31,18,09,1, 11.8,1,1, 15.810, 10586.369, 348.874, 52756.009 25/06/12,19:51:31,19,09,1, 11.8,1,1, 15.810, 10586.356, 348.869, 52756.015 25/06/12,19:51:32,00,08,1, 11.9,1,1, 15.809, 10586.349, 348.869, 52756.015 25/06/12,19:51:32,01,08,1, 11.9,1,1, 15.809, 10586.332, 348.864, 52756.088 25/06/12,19:51:32,02,08,1, 11.9,1,1, 15.809, 10586.313, 348.867, 52756.075 25/06/12,19:51:32,03,08,1, 11.9,1,1, 15.809, 10586.320, 348.866, 52756.007 25/06/12,19:51:32,04,08,1, 11.9,1,1, 15.809, 10586.307, 348.871, 52756.006 25/06/12,19:51:32,05,08,1, 11.9,1,1, 15.809, 10586.308, 348.877, 52755.976 25/06/12,19:51:32,06,08,1, 11.9,1,1, 15.809, 10586.273, 348.893, 52755.977 25/06/12,19:51:32,07,08,1, 11.9,1,1, 15.809, 10586.285, 348.882, 52756.020 25/06/12,19:51:32,08,08,1, 11.9,1,1, 15.809, 10586.301, 348.879, 52755.971 25/06/12,19:51:32,09,08,1, 11.9,1,1, 15.809, 10586.286, 348.911, 52755.988 25/06/12,19:51:32,10,08,1, 11.9,1,1, 15.809, 10586.291, 348.935, 52755.968 25/06/12,19:51:32,11,08,1, 11.9,1,1, 15.809, 10586.263, 348.942, 52756.021 25/06/12,19:51:32,12,08,1, 11.9,1,1, 15.809, 10586.245, 348.927, 52755.992 25/06/12,19:51:32,13,08,1, 11.9,1,1, 15.809, 10586.253, 348.932, 52756.016 25/06/12,19:51:32,14,08,1, 11.9,1,1, 15.809, 10586.251, 348.939, 52755.966 25/06/12,19:51:32,15,08,1, 11.9,1,1, 15.809, 10586.245, 348.948, 52755.951 25/06/12,19:51:32,16,08,1, 11.9,1,1, 15.809, 10586.236, 348.978, 52756.031 25/06/12,19:51:32,17,08,1, 11.9,1,1, 15.809, 10586.223, 348.973, 52755.993 25/06/12,19:51:32,18,08,1, 11.9,1,1, 15.809, 10586.238, 348.989, 52755.988 25/06/12,19:51:32,19,08,1, 11.9,1,1, 15.809, 10586.199, 348.984, 52755.915 25/06/12,19:51:33,00,08,1, 11.9,1,1, 15.812, 10586.199, 348.984, 52755.915 25/06/12,19:51:33,01,08,1, 11.9,1,1, 15.812, 10586.214, 349.001, 52755.992 25/06/12,19:51:33,02,08,1, 11.9,1,1, 15.812, 10586.186, 349.012, 52755.948 25/06/12,19:51:33,03,08,1, 11.9,1,1, 15.812, 10586.217, 349.009, 52755.991 25/06/12,19:51:33,04,08,1, 11.9,1,1, 15.812, 10586.181, 349.013, 52756.023 25/06/12,19:51:33,05,08,1, 11.9,1,1, 15.812, 10586.173, 349.010, 52756.017 25/06/12,19:51:33,06,08,1, 11.9,1,1, 15.812, 10586.183, 349.042, 52755.951 25/06/12,19:51:33,07,08,1, 11.9,1,1, 15.812, 10586.184, 349.044, 52755.935 25/06/12,19:51:33,08,08,1, 11.9,1,1, 15.812, 10586.159, 349.033, 52755.981 25/06/12,19:51:33,09,08,1, 11.9,1,1, 15.812, 10586.156, 349.064, 52755.886 25/06/12,19:51:33,10,08,1, 11.9,1,1, 15.812, 10586.139, 349.043, 52755.936 25/06/12,19:51:33,11,08,1, 11.9,1,1, 15.812, 10586.150, 349.048, 52756.004 25/06/12,19:51:33,12,08,1, 11.9,1,1, 15.812, 10586.142, 349.077, 52755.928 25/06/12,19:51:33,13,08,1, 11.9,1,1, 15.812, 10586.137, 349.078, 52755.952 25/06/12,19:51:33,14,08,1, 11.9,1,1, 15.812, 10586.124, 349.092, 52755.916 25/06/12,19:51:33,15,08,1, 11.9,1,1, 15.812, 10586.132, 349.075, 52755.954 25/06/12,19:51:33,16,08,1, 11.9,1,1, 15.812, 10586.118, 349.090, 52755.939 25/06/12,19:51:33,17,08,1, 11.9,1,1, 15.812, 10586.123, 349.134, 52755.892 25/06/12,19:51:33,18,08,1, 11.9,1,1, 15.812, 10586.119, 349.120, 52755.963 25/06/12,19:51:33,19,08,1, 11.9,1,1, 15.812, 10586.099, 349.099, 52755.884 25/06/12,19:51:34,00,08,1, 11.8,1,1, 15.810, 10586.098, 349.099, 52755.884 25/06/12,19:51:34,01,08,1, 11.8,1,1, 15.810, 10586.133, 349.159, 52755.927 25/06/12,19:51:34,02,08,1, 11.8,1,1, 15.810, 10586.108, 349.138, 52755.918 25/06/12,19:51:34,03,08,1, 11.8,1,1, 15.810, 10586.089, 349.173, 52755.884 25/06/12,19:51:34,04,08,1, 11.8,1,1, 15.810, 10586.105, 349.150, 52755.851 25/06/12,19:51:34,05,08,1, 11.8,1,1, 15.810, 10586.100, 349.155, 52755.966 25/06/12,19:51:34,06,08,1, 11.8,1,1, 15.810, 10586.102, 349.166, 52755.877 25/06/12,19:51:34,07,08,1, 11.8,1,1, 15.810, 10586.096, 349.160, 52755.949 25/06/12,19:51:34,08,08,1, 11.8,1,1, 15.810, 10586.106, 349.205, 52755.885 25/06/12,19:51:34,09,08,1, 11.8,1,1, 15.810, 10586.112, 349.184, 52755.877 25/06/12,19:51:34,10,08,1, 11.8,1,1, 15.810, 10586.070, 349.208, 52755.908 25/06/12,19:51:34,11,08,1, 11.8,1,1, 15.810, 10586.098, 349.222, 52755.927 25/06/12,19:51:34,12,08,1, 11.8,1,1, 15.810, 10586.074, 349.215, 52755.875 25/06/12,19:51:34,13,08,1, 11.8,1,1, 15.810, 10586.093, 349.241, 52755.932 25/06/12,19:51:34,14,08,1, 11.8,1,1, 15.810, 10586.090, 349.238, 52755.877 25/06/12,19:51:34,15,08,1, 11.8,1,1, 15.810, 10586.079, 349.215, 52755.862 25/06/12,19:51:34,16,08,1, 11.8,1,1, 15.810, 10586.067, 349.238, 52755.896 25/06/12,19:51:34,17,08,1, 11.8,1,1, 15.810, 10586.073, 349.258, 52755.901 25/06/12,19:51:34,18,08,1, 11.8,1,1, 15.810, 10586.063, 349.272, 52755.882 25/06/12,19:51:34,19,08,1, 11.8,1,1, 15.810, 10586.064, 349.296, 52755.892 25/06/12,19:51:35,00,08,1, 11.9,1,1, 15.811, 10586.057, 349.296, 52755.892 25/06/12,19:51:35,01,08,1, 11.9,1,1, 15.811, 10586.040, 349.312, 52755.862 25/06/12,19:51:35,02,08,1, 11.9,1,1, 15.811, 10586.063, 349.311, 52755.850 25/06/12,19:51:35,03,08,1, 11.9,1,1, 15.811, 10586.027, 349.309, 52755.821 25/06/12,19:51:35,04,08,1, 11.9,1,1, 15.811, 10586.032, 349.341, 52755.913 25/06/12,19:51:35,05,08,1, 11.9,1,1, 15.811, 10586.049, 349.356, 52755.876 25/06/12,19:51:35,06,08,1, 11.9,1,1, 15.811, 10586.048, 349.333, 52755.850 25/06/12,19:51:35,07,08,1, 11.9,1,1, 15.811, 10586.032, 349.341, 52755.862 25/06/12,19:51:35,08,08,1, 11.9,1,1, 15.811, 10586.042, 349.358, 52755.933 25/06/12,19:51:35,09,08,1, 11.9,1,1, 15.811, 10586.054, 349.347, 52755.855 25/06/12,19:51:35,10,08,1, 11.9,1,1, 15.811, 10586.034, 349.374, 52755.880 25/06/12,19:51:35,11,08,1, 11.9,1,1, 15.811, 10586.027, 349.365, 52755.814 25/06/12,19:51:35,12,08,1, 11.9,1,1, 15.811, 10586.037, 349.386, 52755.885 25/06/12,19:51:35,13,08,1, 11.9,1,1, 15.811, 10586.023, 349.399, 52755.793 25/06/12,19:51:35,14,08,1, 11.9,1,1, 15.811, 10586.006, 349.419, 52755.865 25/06/12,19:51:35,15,08,1, 11.9,1,1, 15.811, 10586.036, 349.410, 52755.837 25/06/12,19:51:35,16,08,1, 11.9,1,1, 15.811, 10586.012, 349.416, 52755.849 25/06/12,19:51:35,17,08,1, 11.9,1,1, 15.811, 10586.021, 349.421, 52755.851 25/06/12,19:51:35,18,08,1, 11.9,1,1, 15.811, 10586.004, 349.451, 52755.854 25/06/12,19:51:35,19,08,1, 11.9,1,1, 15.811, 10586.008, 349.456, 52755.868 25/06/12,19:51:36,00,09,1, 12.0,1,1, 15.815, 10586.007, 349.456, 52755.868 25/06/12,19:51:36,01,09,1, 12.0,1,1, 15.815, 10586.003, 349.447, 52755.794 25/06/12,19:51:36,02,09,1, 12.0,1,1, 15.815, 10585.996, 349.460, 52755.823 25/06/12,19:51:36,03,09,1, 12.0,1,1, 15.815, 10586.000, 349.476, 52755.831 25/06/12,19:51:36,04,09,1, 12.0,1,1, 15.815, 10585.989, 349.481, 52755.804 25/06/12,19:51:36,05,09,1, 12.0,1,1, 15.815, 10586.010, 349.508, 52755.914 25/06/12,19:51:36,06,09,1, 12.0,1,1, 15.815, 10585.991, 349.519, 52755.751 25/06/12,19:51:36,07,09,1, 12.0,1,1, 15.815, 10585.982, 349.497, 52755.867 25/06/12,19:51:36,08,09,1, 12.0,1,1, 15.815, 10585.996, 349.530, 52755.807 25/06/12,19:51:36,09,09,1, 12.0,1,1, 15.815, 10586.015, 349.523, 52756.011 25/06/12,19:51:36,10,09,1, 12.0,1,1, 15.815, 10585.995, 349.527, 52755.669 25/06/12,19:51:36,11,09,1, 12.0,1,1, 15.815, 10585.968, 349.547, 52755.746 25/06/12,19:51:36,12,09,1, 12.0,1,1, 15.815, 10585.953, 349.538, 52755.755 25/06/12,19:51:36,13,09,1, 12.0,1,1, 15.815, 10585.951, 349.561, 52755.813 25/06/12,19:51:36,14,09,1, 12.0,1,1, 15.815, 10585.961, 349.596, 52755.840 25/06/12,19:51:36,15,09,1, 12.0,1,1, 15.815, 10585.940, 349.582, 52755.724 25/06/12,19:51:36,16,09,1, 12.0,1,1, 15.815, 10585.967, 349.577, 52755.838 25/06/12,19:51:36,17,09,1, 12.0,1,1, 15.815, 10585.961, 349.586, 52755.740 25/06/12,19:51:36,18,09,1, 12.0,1,1, 15.815, 10585.949, 349.607, 52755.723 25/06/12,19:51:36,19,09,1, 12.0,1,1, 15.815, 10585.952, 349.632, 52755.735 25/06/12,19:51:37,00,08,1, 11.9,1,1, 15.808, 10585.948, 349.632, 52755.735 25/06/12,19:51:37,01,08,1, 11.9,1,1, 15.808, 10585.938, 349.630, 52755.719 25/06/12,19:51:37,02,08,1, 11.9,1,1, 15.808, 10585.952, 349.650, 52755.779 25/06/12,19:51:37,03,08,1, 11.9,1,1, 15.808, 10585.934, 349.650, 52755.764 25/06/12,19:51:37,04,08,1, 11.9,1,1, 15.808, 10585.928, 349.689, 52755.764 25/06/12,19:51:37,05,08,1, 11.9,1,1, 15.808, 10585.913, 349.679, 52755.757 25/06/12,19:51:37,06,08,1, 11.9,1,1, 15.808, 10585.929, 349.688, 52755.794 25/06/12,19:51:37,07,08,1, 11.9,1,1, 15.808, 10585.935, 349.688, 52755.838 25/06/12,19:51:37,08,08,1, 11.9,1,1, 15.808, 10585.896, 349.680, 52755.779 25/06/12,19:51:37,09,08,1, 11.9,1,1, 15.808, 10585.919, 349.694, 52755.657 25/06/12,19:51:37,10,08,1, 11.9,1,1, 15.808, 10585.898, 349.727, 52755.839 25/06/12,19:51:37,11,08,1, 11.9,1,1, 15.808, 10585.887, 349.707, 52755.807 25/06/12,19:51:37,12,08,1, 11.9,1,1, 15.808, 10585.892, 349.736, 52755.782 25/06/12,19:51:37,13,08,1, 11.9,1,1, 15.808, 10585.868, 349.746, 52755.748 25/06/12,19:51:37,14,08,1, 11.9,1,1, 15.808, 10585.889, 349.757, 52755.716 25/06/12,19:51:37,15,08,1, 11.9,1,1, 15.808, 10585.875, 349.766, 52755.716 25/06/12,19:51:37,16,08,1, 11.9,1,1, 15.808, 10585.853, 349.757, 52755.746 25/06/12,19:51:37,17,08,1, 11.9,1,1, 15.808, 10585.856, 349.772, 52755.744 25/06/12,19:51:37,18,08,1, 11.9,1,1, 15.808, 10585.872, 349.775, 52755.738 25/06/12,19:51:37,19,08,1, 11.9,1,1, 15.808, 10585.853, 349.758, 52755.685 25/06/12,19:51:38,00,07,1, 12.0,1,1, 15.812, 10585.848, 349.758, 52755.685 25/06/12,19:51:38,01,07,1, 12.0,1,1, 15.812, 10585.843, 349.808, 52755.804 25/06/12,19:51:38,02,07,1, 12.0,1,1, 15.812, 10585.854, 349.813, 52755.697 25/06/12,19:51:38,03,07,1, 12.0,1,1, 15.812, 10585.824, 349.829, 52755.725 25/06/12,19:51:38,04,07,1, 12.0,1,1, 15.812, 10585.816, 349.822, 52755.723 25/06/12,19:51:38,05,07,1, 12.0,1,1, 15.812, 10585.829, 349.826, 52755.742 25/06/12,19:51:38,06,07,1, 12.0,1,1, 15.812, 10585.791, 349.841, 52755.684 25/06/12,19:51:38,07,07,1, 12.0,1,1, 15.812, 10585.814, 349.819, 52755.640 25/06/12,19:51:38,08,07,1, 12.0,1,1, 15.812, 10585.816, 349.858, 52755.680 25/06/12,19:51:38,09,07,1, 12.0,1,1, 15.812, 10585.807, 349.855, 52755.728 25/06/12,19:51:38,10,07,1, 12.0,1,1, 15.812, 10585.826, 349.891, 52755.676 25/06/12,19:51:38,11,07,1, 12.0,1,1, 15.812, 10585.807, 349.887, 52755.706 25/06/12,19:51:38,12,07,1, 12.0,1,1, 15.812, 10585.823, 349.887, 52755.707 25/06/12,19:51:38,13,07,1, 12.0,1,1, 15.812, 10585.780, 349.903, 52755.752 25/06/12,19:51:38,14,07,1, 12.0,1,1, 15.812, 10585.801, 349.896, 52755.668 25/06/12,19:51:38,15,07,1, 12.0,1,1, 15.812, 10585.822, 349.898, 52755.814 25/06/12,19:51:38,16,07,1, 12.0,1,1, 15.812, 10585.760, 349.949, 52755.781 25/06/12,19:51:38,17,07,1, 12.0,1,1, 15.812, 10585.785, 349.904, 52755.721 25/06/12,19:51:38,18,07,1, 12.0,1,1, 15.812, 10585.794, 349.958, 52755.727 25/06/12,19:51:38,19,07,1, 12.0,1,1, 15.812, 10585.783, 349.938, 52755.765 25/06/12,19:51:39,00,08,1, 11.9,1,1, 15.808, 10585.781, 349.938, 52755.765 25/06/12,19:51:39,01,08,1, 11.9,1,1, 15.808, 10585.726, 349.962, 52755.710 25/06/12,19:51:39,02,08,1, 11.9,1,1, 15.808, 10585.718, 349.960, 52755.648 25/06/12,19:51:39,03,08,1, 11.9,1,1, 15.808, 10585.726, 349.985, 52755.730 25/06/12,19:51:39,04,08,1, 11.9,1,1, 15.808, 10585.739, 349.977, 52755.663 25/06/12,19:51:39,05,08,1, 11.9,1,1, 15.808, 10585.742, 349.986, 52755.721 25/06/12,19:51:39,06,08,1, 11.9,1,1, 15.808, 10585.735, 349.996, 52755.748 25/06/12,19:51:39,07,08,1, 11.9,1,1, 15.808, 10585.737, 350.015, 52755.648 25/06/12,19:51:39,08,08,1, 11.9,1,1, 15.808, 10585.713, 350.003, 52755.671 25/06/12,19:51:39,09,08,1, 11.9,1,1, 15.808, 10585.730, 349.990, 52755.655 25/06/12,19:51:39,10,08,1, 11.9,1,1, 15.808, 10585.701, 349.989, 52755.654 25/06/12,19:51:39,11,08,1, 11.9,1,1, 15.808, 10585.680, 350.016, 52755.621 25/06/12,19:51:39,12,08,1, 11.9,1,1, 15.808, 10585.685, 350.011, 52755.687 25/06/12,19:51:39,13,08,1, 11.9,1,1, 15.808, 10585.708, 349.999, 52755.705 25/06/12,19:51:39,14,08,1, 11.9,1,1, 15.808, 10585.682, 350.038, 52755.623 25/06/12,19:51:39,15,08,1, 11.9,1,1, 15.808, 10585.655, 350.021, 52755.644 25/06/12,19:51:39,16,08,1, 11.9,1,1, 15.808, 10585.655, 350.041, 52755.666 25/06/12,19:51:39,17,08,1, 11.9,1,1, 15.808, 10585.652, 350.066, 52755.634 25/06/12,19:51:39,18,08,1, 11.9,1,1, 15.808, 10585.694, 350.077, 52755.590 25/06/12,19:51:39,19,08,1, 11.9,1,1, 15.808, 10585.656, 350.050, 52755.593 25/06/12,19:51:40,00,08,1, 11.9,1,1, 15.812, 10585.648, 350.050, 52755.593 25/06/12,19:51:40,01,08,1, 11.9,1,1, 15.812, 10585.682, 350.081, 52755.628 25/06/12,19:51:40,02,08,1, 11.9,1,1, 15.812, 10585.641, 350.087, 52755.610 25/06/12,19:51:40,03,08,1, 11.9,1,1, 15.812, 10585.649, 350.083, 52755.651 25/06/12,19:51:40,04,08,1, 11.9,1,1, 15.812, 10585.654, 350.091, 52755.599 25/06/12,19:51:40,05,08,1, 11.9,1,1, 15.812, 10585.625, 350.096, 52755.661 25/06/12,19:51:40,06,08,1, 11.9,1,1, 15.812, 10585.628, 350.090, 52755.532 25/06/12,19:51:40,07,08,1, 11.9,1,1, 15.812, 10585.619, 350.113, 52755.641 25/06/12,19:51:40,08,08,1, 11.9,1,1, 15.812, 10585.602, 350.118, 52755.555 25/06/12,19:51:40,09,08,1, 11.9,1,1, 15.812, 10585.605, 350.134, 52755.588 25/06/12,19:51:40,10,08,1, 11.9,1,1, 15.812, 10585.608, 350.139, 52755.633 25/06/12,19:51:40,11,08,1, 11.9,1,1, 15.812, 10585.596, 350.121, 52755.629 25/06/12,19:51:40,12,08,1, 11.9,1,1, 15.812, 10585.621, 350.142, 52755.633 25/06/12,19:51:40,13,08,1, 11.9,1,1, 15.812, 10585.601, 350.153, 52755.626 25/06/12,19:51:40,14,08,1, 11.9,1,1, 15.812, 10585.597, 350.131, 52755.591 25/06/12,19:51:40,15,08,1, 11.9,1,1, 15.812, 10585.567, 350.163, 52755.556 25/06/12,19:51:40,16,08,1, 11.9,1,1, 15.812, 10585.567, 350.158, 52755.584 25/06/12,19:51:40,17,08,1, 11.9,1,1, 15.812, 10585.587, 350.183, 52755.629 25/06/12,19:51:40,18,08,1, 11.9,1,1, 15.812, 10585.570, 350.159, 52755.532 25/06/12,19:51:40,19,08,1, 11.9,1,1, 15.812, 10585.540, 350.172, 52755.537 25/06/12,19:51:41,00,08,1, 12.0,1,1, 15.810, 10585.539, 350.172, 52755.537 25/06/12,19:51:41,01,08,1, 12.0,1,1, 15.810, 10585.518, 350.169, 52755.550 25/06/12,19:51:41,02,08,1, 12.0,1,1, 15.810, 10585.536, 350.202, 52755.450 25/06/12,19:51:41,03,08,1, 12.0,1,1, 15.810, 10585.522, 350.213, 52755.595 25/06/12,19:51:41,04,08,1, 12.0,1,1, 15.810, 10585.512, 350.217, 52755.559 25/06/12,19:51:41,05,08,1, 12.0,1,1, 15.810, 10585.518, 350.202, 52755.536 25/06/12,19:51:41,06,08,1, 12.0,1,1, 15.810, 10585.537, 350.227, 52755.519 25/06/12,19:51:41,07,08,1, 12.0,1,1, 15.810, 10585.478, 350.247, 52755.548 25/06/12,19:51:41,08,08,1, 12.0,1,1, 15.810, 10585.487, 350.220, 52755.560 25/06/12,19:51:41,09,08,1, 12.0,1,1, 15.810, 10585.475, 350.230, 52755.539 25/06/12,19:51:41,10,08,1, 12.0,1,1, 15.810, 10585.474, 350.254, 52755.563 25/06/12,19:51:41,11,08,1, 12.0,1,1, 15.810, 10585.449, 350.257, 52755.530 25/06/12,19:51:41,12,08,1, 12.0,1,1, 15.810, 10585.467, 350.265, 52755.527 25/06/12,19:51:41,13,08,1, 12.0,1,1, 15.810, 10585.468, 350.279, 52755.554 25/06/12,19:51:41,14,08,1, 12.0,1,1, 15.810, 10585.428, 350.283, 52755.493 25/06/12,19:51:41,15,08,1, 12.0,1,1, 15.810, 10585.440, 350.291, 52755.587 25/06/12,19:51:41,16,08,1, 12.0,1,1, 15.810, 10585.444, 350.293, 52755.481 25/06/12,19:51:41,17,08,1, 12.0,1,1, 15.810, 10585.422, 350.287, 52755.466 25/06/12,19:51:41,18,08,1, 12.0,1,1, 15.810, 10585.401, 350.302, 52755.566 25/06/12,19:51:41,19,08,1, 12.0,1,1, 15.810, 10585.398, 350.287, 52755.560 25/06/12,19:51:42,00,08,1, 12.0,1,1, 15.811, 10585.397, 350.287, 52755.560 25/06/12,19:51:42,01,08,1, 12.0,1,1, 15.811, 10585.360, 350.313, 52755.587 25/06/12,19:51:42,02,08,1, 12.0,1,1, 15.811, 10585.366, 350.326, 52755.544 25/06/12,19:51:42,03,08,1, 12.0,1,1, 15.811, 10585.380, 350.309, 52755.512 25/06/12,19:51:42,04,08,1, 12.0,1,1, 15.811, 10585.360, 350.315, 52755.491 25/06/12,19:51:42,05,08,1, 12.0,1,1, 15.811, 10585.328, 350.333, 52755.511 25/06/12,19:51:42,06,08,1, 12.0,1,1, 15.811, 10585.317, 350.352, 52755.509 25/06/12,19:51:42,07,08,1, 12.0,1,1, 15.811, 10585.334, 350.347, 52755.559 25/06/12,19:51:42,08,08,1, 12.0,1,1, 15.811, 10585.325, 350.358, 52755.523 25/06/12,19:51:42,09,08,1, 12.0,1,1, 15.811, 10585.306, 350.371, 52755.494 25/06/12,19:51:42,10,08,1, 12.0,1,1, 15.811, 10585.303, 350.359, 52755.476 25/06/12,19:51:42,11,08,1, 12.0,1,1, 15.811, 10585.286, 350.376, 52755.516 25/06/12,19:51:42,12,08,1, 12.0,1,1, 15.811, 10585.260, 350.383, 52755.508 25/06/12,19:51:42,13,08,1, 12.0,1,1, 15.811, 10585.283, 350.388, 52755.432 25/06/12,19:51:42,14,08,1, 12.0,1,1, 15.811, 10585.258, 350.367, 52755.497 25/06/12,19:51:42,15,08,1, 12.0,1,1, 15.811, 10585.266, 350.397, 52755.438 25/06/12,19:51:42,16,08,1, 12.0,1,1, 15.811, 10585.239, 350.416, 52755.520 25/06/12,19:51:42,17,08,1, 12.0,1,1, 15.811, 10585.242, 350.395, 52755.534 25/06/12,19:51:42,18,08,1, 12.0,1,1, 15.811, 10585.251, 350.411, 52755.486 25/06/12,19:51:42,19,08,1, 12.0,1,1, 15.811, 10585.213, 350.438, 52755.512 25/06/12,19:51:43,00,08,1, 11.9,1,1, 15.810, 10585.206, 350.438, 52755.512 25/06/12,19:51:43,01,08,1, 11.9,1,1, 15.810, 10585.199, 350.429, 52755.466 25/06/12,19:51:43,02,08,1, 11.9,1,1, 15.810, 10585.192, 350.421, 52755.384 25/06/12,19:51:43,03,08,1, 11.9,1,1, 15.810, 10585.197, 350.435, 52755.448 25/06/12,19:51:43,04,08,1, 11.9,1,1, 15.810, 10585.147, 350.444, 52755.477 25/06/12,19:51:43,05,08,1, 11.9,1,1, 15.810, 10585.164, 350.453, 52755.387 25/06/12,19:51:43,06,08,1, 11.9,1,1, 15.810, 10585.161, 350.447, 52755.414 25/06/12,19:51:43,07,08,1, 11.9,1,1, 15.810, 10585.141, 350.485, 52755.475 25/06/12,19:51:43,08,08,1, 11.9,1,1, 15.810, 10585.153, 350.477, 52755.438 25/06/12,19:51:43,09,08,1, 11.9,1,1, 15.810, 10585.123, 350.473, 52755.464 25/06/12,19:51:43,10,08,1, 11.9,1,1, 15.810, 10585.129, 350.480, 52755.403 25/06/12,19:51:43,11,08,1, 11.9,1,1, 15.810, 10585.108, 350.487, 52755.403 25/06/12,19:51:43,12,08,1, 11.9,1,1, 15.810, 10585.120, 350.486, 52755.438 25/06/12,19:51:43,13,08,1, 11.9,1,1, 15.810, 10585.091, 350.505, 52755.425 25/06/12,19:51:43,14,08,1, 11.9,1,1, 15.810, 10585.072, 350.480, 52755.376 25/06/12,19:51:43,15,08,1, 11.9,1,1, 15.810, 10585.085, 350.498, 52755.433 25/06/12,19:51:43,16,08,1, 11.9,1,1, 15.810, 10585.090, 350.533, 52755.406 25/06/12,19:51:43,17,08,1, 11.9,1,1, 15.810, 10585.067, 350.502, 52755.442 25/06/12,19:51:43,18,08,1, 11.9,1,1, 15.810, 10585.070, 350.512, 52755.369 25/06/12,19:51:43,19,08,1, 11.9,1,1, 15.810, 10585.050, 350.518, 52755.424 25/06/12,19:51:44,00,09,1, 11.9,1,1, 15.806, 10585.047, 350.518, 52755.424 25/06/12,19:51:44,01,09,1, 11.9,1,1, 15.806, 10585.042, 350.542, 52755.455 25/06/12,19:51:44,02,09,1, 11.9,1,1, 15.806, 10585.001, 350.546, 52755.413 25/06/12,19:51:44,03,09,1, 11.9,1,1, 15.806, 10584.986, 350.554, 52755.443 25/06/12,19:51:44,04,09,1, 11.9,1,1, 15.806, 10584.991, 350.541, 52755.395 25/06/12,19:51:44,05,09,1, 11.9,1,1, 15.806, 10584.995, 350.559, 52755.376 25/06/12,19:51:44,06,09,1, 11.9,1,1, 15.806, 10584.992, 350.561, 52755.403 25/06/12,19:51:44,07,09,1, 11.9,1,1, 15.806, 10584.975, 350.535, 52755.366 25/06/12,19:51:44,08,09,1, 11.9,1,1, 15.806, 10584.972, 350.570, 52755.431 25/06/12,19:51:44,09,09,1, 11.9,1,1, 15.806, 10584.940, 350.553, 52755.406 25/06/12,19:51:44,10,09,1, 11.9,1,1, 15.806, 10584.938, 350.581, 52755.342 25/06/12,19:51:44,11,09,1, 11.9,1,1, 15.806, 10584.907, 350.580, 52755.347 25/06/12,19:51:44,12,09,1, 11.9,1,1, 15.806, 10584.934, 350.583, 52755.440 25/06/12,19:51:44,13,09,1, 11.9,1,1, 15.806, 10584.917, 350.579, 52755.304 25/06/12,19:51:44,14,09,1, 11.9,1,1, 15.806, 10584.910, 350.597, 52755.320 25/06/12,19:51:44,15,09,1, 11.9,1,1, 15.806, 10584.889, 350.617, 52755.386 25/06/12,19:51:44,16,09,1, 11.9,1,1, 15.806, 10584.875, 350.590, 52755.329 25/06/12,19:51:44,17,09,1, 11.9,1,1, 15.806, 10584.878, 350.609, 52755.337 25/06/12,19:51:44,18,09,1, 11.9,1,1, 15.806, 10584.870, 350.616, 52755.362 25/06/12,19:51:44,19,09,1, 11.9,1,1, 15.806, 10584.862, 350.616, 52755.365 25/06/12,19:51:45,00,07,1, 11.9,1,1, 15.811, 10584.855, 350.616, 52755.365 25/06/12,19:51:45,01,07,1, 11.9,1,1, 15.811, 10584.844, 350.638, 52755.371 25/06/12,19:51:45,02,07,1, 11.9,1,1, 15.811, 10584.831, 350.644, 52755.333 25/06/12,19:51:45,03,07,1, 11.9,1,1, 15.811, 10584.846, 350.656, 52755.307 25/06/12,19:51:45,04,07,1, 11.9,1,1, 15.811, 10584.834, 350.642, 52755.341 25/06/12,19:51:45,05,07,1, 11.9,1,1, 15.811, 10584.816, 350.638, 52755.343 25/06/12,19:51:45,06,07,1, 11.9,1,1, 15.811, 10584.793, 350.646, 52755.278 25/06/12,19:51:45,07,07,1, 11.9,1,1, 15.811, 10584.793, 350.670, 52755.343 25/06/12,19:51:45,08,07,1, 11.9,1,1, 15.811, 10584.814, 350.678, 52755.286 25/06/12,19:51:45,09,07,1, 11.9,1,1, 15.811, 10584.770, 350.670, 52755.385 25/06/12,19:51:45,10,07,1, 11.9,1,1, 15.811, 10584.780, 350.674, 52755.343 25/06/12,19:51:45,11,07,1, 11.9,1,1, 15.811, 10584.780, 350.672, 52755.292 25/06/12,19:51:45,12,07,1, 11.9,1,1, 15.811, 10584.807, 350.682, 52755.262 25/06/12,19:51:45,13,07,1, 11.9,1,1, 15.811, 10584.753, 350.692, 52755.347 25/06/12,19:51:45,14,07,1, 11.9,1,1, 15.811, 10584.752, 350.679, 52755.273 25/06/12,19:51:45,15,07,1, 11.9,1,1, 15.811, 10584.750, 350.687, 52755.293 25/06/12,19:51:45,16,07,1, 11.9,1,1, 15.811, 10584.748, 350.695, 52755.278 25/06/12,19:51:45,17,07,1, 11.9,1,1, 15.811, 10584.734, 350.718, 52755.359 25/06/12,19:51:45,18,07,1, 11.9,1,1, 15.811, 10584.708, 350.701, 52755.278 25/06/12,19:51:45,19,07,1, 11.9,1,1, 15.811, 10584.688, 350.706, 52755.293 25/06/12,19:51:46,00,08,1, 11.9,1,1, 15.809, 10584.680, 350.706, 52755.293 25/06/12,19:51:46,01,08,1, 11.9,1,1, 15.809, 10584.679, 350.729, 52755.256 25/06/12,19:51:46,02,08,1, 11.9,1,1, 15.809, 10584.664, 350.749, 52755.293 25/06/12,19:51:46,03,08,1, 11.9,1,1, 15.809, 10584.641, 350.745, 52755.278 25/06/12,19:51:46,04,08,1, 11.9,1,1, 15.809, 10584.650, 350.735, 52755.351 25/06/12,19:51:46,05,08,1, 11.9,1,1, 15.809, 10584.654, 350.733, 52755.262 25/06/12,19:51:46,06,08,1, 11.9,1,1, 15.809, 10584.641, 350.745, 52755.260 25/06/12,19:51:46,07,08,1, 11.9,1,1, 15.809, 10584.642, 350.772, 52755.252 25/06/12,19:51:46,08,08,1, 11.9,1,1, 15.809, 10584.619, 350.745, 52755.206 25/06/12,19:51:46,09,08,1, 11.9,1,1, 15.809, 10584.608, 350.763, 52755.268 25/06/12,19:51:46,10,08,1, 11.9,1,1, 15.809, 10584.586, 350.778, 52755.255 25/06/12,19:51:46,11,08,1, 11.9,1,1, 15.809, 10584.572, 350.788, 52755.244 25/06/12,19:51:46,12,08,1, 11.9,1,1, 15.809, 10584.563, 350.807, 52755.279 25/06/12,19:51:46,13,08,1, 11.9,1,1, 15.809, 10584.575, 350.808, 52755.289 25/06/12,19:51:46,14,08,1, 11.9,1,1, 15.809, 10584.525, 350.792, 52755.220 25/06/12,19:51:46,15,08,1, 11.9,1,1, 15.809, 10584.550, 350.818, 52755.233 25/06/12,19:51:46,16,08,1, 11.9,1,1, 15.809, 10584.544, 350.735, 52755.257 25/06/12,19:51:46,17,08,1, 11.9,1,1, 15.809, 10584.522, 350.810, 52755.273 25/06/12,19:51:46,18,08,1, 11.9,1,1, 15.809, 10584.521, 350.791, 52755.223 25/06/12,19:51:46,19,08,1, 11.9,1,1, 15.809, 10584.501, 350.787, 52755.236 25/06/12,19:51:47,00,08,1, 11.9,1,1, 15.808, 10584.496, 350.787, 52755.236 25/06/12,19:51:47,01,08,1, 11.9,1,1, 15.808, 10584.484, 350.801, 52755.229 25/06/12,19:51:47,02,08,1, 11.9,1,1, 15.808, 10584.458, 350.821, 52755.204 25/06/12,19:51:47,03,08,1, 11.9,1,1, 15.808, 10584.480, 350.804, 52755.223 25/06/12,19:51:47,04,08,1, 11.9,1,1, 15.808, 10584.434, 350.823, 52755.234 25/06/12,19:51:47,05,08,1, 11.9,1,1, 15.808, 10584.475, 350.811, 52755.171 25/06/12,19:51:47,06,08,1, 11.9,1,1, 15.808, 10584.423, 350.802, 52755.151 25/06/12,19:51:47,07,08,1, 11.9,1,1, 15.808, 10584.407, 350.841, 52755.301 25/06/12,19:51:47,08,08,1, 11.9,1,1, 15.808, 10584.419, 350.813, 52755.243 25/06/12,19:51:47,09,08,1, 11.9,1,1, 15.808, 10584.394, 350.830, 52755.196 25/06/12,19:51:47,10,08,1, 11.9,1,1, 15.808, 10584.391, 350.839, 52755.171 25/06/12,19:51:47,11,08,1, 11.9,1,1, 15.808, 10584.366, 350.857, 52755.159 25/06/12,19:51:47,12,08,1, 11.9,1,1, 15.808, 10584.391, 350.842, 52755.204 25/06/12,19:51:47,13,08,1, 11.9,1,1, 15.808, 10584.357, 350.832, 52755.143 25/06/12,19:51:47,14,08,1, 11.9,1,1, 15.808, 10584.355, 350.858, 52755.180 25/06/12,19:51:47,15,08,1, 11.9,1,1, 15.808, 10584.354, 350.848, 52755.156 25/06/12,19:51:47,16,08,1, 11.9,1,1, 15.808, 10584.323, 350.840, 52755.229 25/06/12,19:51:47,17,08,1, 11.9,1,1, 15.808, 10584.339, 350.848, 52755.162 25/06/12,19:51:47,18,08,1, 11.9,1,1, 15.808, 10584.295, 350.849, 52755.157 25/06/12,19:51:47,19,08,1, 11.9,1,1, 15.808, 10584.299, 350.857, 52755.160 25/06/12,19:51:48,00,08,1, 11.9,1,1, 15.807, 10584.296, 350.857, 52755.160 25/06/12,19:51:48,01,08,1, 11.9,1,1, 15.807, 10584.265, 350.861, 52755.176 25/06/12,19:51:48,02,08,1, 11.9,1,1, 15.807, 10584.259, 350.865, 52755.141 25/06/12,19:51:48,03,08,1, 11.9,1,1, 15.807, 10584.258, 350.875, 52755.137 25/06/12,19:51:48,04,08,1, 11.9,1,1, 15.807, 10584.253, 350.857, 52755.083 25/06/12,19:51:48,05,08,1, 11.9,1,1, 15.807, 10584.242, 350.859, 52755.161 25/06/12,19:51:48,06,08,1, 11.9,1,1, 15.807, 10584.218, 350.863, 52755.203 25/06/12,19:51:48,07,08,1, 11.9,1,1, 15.807, 10584.234, 350.892, 52755.106 25/06/12,19:51:48,08,08,1, 11.9,1,1, 15.807, 10584.196, 350.885, 52755.169 25/06/12,19:51:48,09,08,1, 11.9,1,1, 15.807, 10584.216, 350.897, 52755.180 25/06/12,19:51:48,10,08,1, 11.9,1,1, 15.807, 10584.189, 350.869, 52755.146 25/06/12,19:51:48,11,08,1, 11.9,1,1, 15.807, 10584.194, 350.869, 52755.073 25/06/12,19:51:48,12,08,1, 11.9,1,1, 15.807, 10584.186, 350.896, 52755.110 25/06/12,19:51:48,13,08,1, 11.9,1,1, 15.807, 10584.149, 350.883, 52755.130 25/06/12,19:51:48,14,08,1, 11.9,1,1, 15.807, 10584.142, 350.876, 52755.125 25/06/12,19:51:48,15,08,1, 11.9,1,1, 15.807, 10584.125, 350.894, 52755.117 25/06/12,19:51:48,16,08,1, 11.9,1,1, 15.807, 10584.132, 350.913, 52755.157 25/06/12,19:51:48,17,08,1, 11.9,1,1, 15.807, 10584.094, 350.917, 52755.149 25/06/12,19:51:48,18,08,1, 11.9,1,1, 15.807, 10584.101, 350.892, 52755.111 25/06/12,19:51:48,19,08,1, 11.9,1,1, 15.807, 10584.124, 350.913, 52755.043 25/06/12,19:51:49,00,08,1, 11.9,1,1, 15.809, 10584.121, 350.913, 52755.043 25/06/12,19:51:49,01,08,1, 11.9,1,1, 15.809, 10584.082, 350.907, 52755.122 25/06/12,19:51:49,02,08,1, 11.9,1,1, 15.809, 10584.070, 350.897, 52754.913 25/06/12,19:51:49,03,08,1, 11.9,1,1, 15.809, 10584.075, 350.909, 52755.057 25/06/12,19:51:49,04,08,1, 11.9,1,1, 15.809, 10584.044, 350.918, 52755.067 25/06/12,19:51:49,05,08,1, 11.9,1,1, 15.809, 10584.024, 350.910, 52755.034 25/06/12,19:51:49,06,08,1, 11.9,1,1, 15.809, 10584.014, 350.920, 52755.024 25/06/12,19:51:49,07,08,1, 11.9,1,1, 15.809, 10583.975, 350.944, 52755.018 25/06/12,19:51:49,08,08,1, 11.9,1,1, 15.809, 10583.983, 350.945, 52755.112 25/06/12,19:51:49,09,08,1, 11.9,1,1, 15.809, 10583.947, 350.957, 52755.035 25/06/12,19:51:49,10,08,1, 11.9,1,1, 15.809, 10583.941, 350.953, 52755.115 25/06/12,19:51:49,11,08,1, 11.9,1,1, 15.809, 10583.935, 350.939, 52755.015 25/06/12,19:51:49,12,08,1, 11.9,1,1, 15.809, 10583.949, 350.944, 52755.083 25/06/12,19:51:49,13,08,1, 11.9,1,1, 15.809, 10583.923, 350.927, 52755.012 25/06/12,19:51:49,14,08,1, 11.9,1,1, 15.809, 10583.949, 350.940, 52755.087 25/06/12,19:51:49,15,08,1, 11.9,1,1, 15.809, 10583.937, 350.952, 52755.013 25/06/12,19:51:49,16,08,1, 11.9,1,1, 15.809, 10583.900, 350.990, 52755.100 25/06/12,19:51:49,17,08,1, 11.9,1,1, 15.809, 10583.914, 350.963, 52755.039 25/06/12,19:51:49,18,08,1, 11.9,1,1, 15.809, 10583.872, 350.977, 52755.094 25/06/12,19:51:49,19,08,1, 11.9,1,1, 15.809, 10583.877, 350.984, 52755.010 25/06/12,19:51:50,00,09,1, 11.8,1,1, 15.810, 10583.870, 350.984, 52755.010 25/06/12,19:51:50,01,09,1, 11.8,1,1, 15.810, 10583.848, 351.005, 52755.105 25/06/12,19:51:50,02,09,1, 11.8,1,1, 15.810, 10583.819, 350.982, 52755.059 25/06/12,19:51:50,03,09,1, 11.8,1,1, 15.810, 10583.802, 350.965, 52755.026 25/06/12,19:51:50,04,09,1, 11.8,1,1, 15.810, 10583.789, 351.004, 52755.030 25/06/12,19:51:50,05,09,1, 11.8,1,1, 15.810, 10583.773, 350.968, 52755.013 25/06/12,19:51:50,06,09,1, 11.8,1,1, 15.810, 10583.767, 351.000, 52755.020 25/06/12,19:51:50,07,09,1, 11.8,1,1, 15.810, 10583.755, 351.024, 52755.049 25/06/12,19:51:50,08,09,1, 11.8,1,1, 15.810, 10583.752, 351.022, 52755.054 25/06/12,19:51:50,09,09,1, 11.8,1,1, 15.810, 10583.739, 351.012, 52755.022 25/06/12,19:51:50,10,09,1, 11.8,1,1, 15.810, 10583.730, 351.031, 52755.027 25/06/12,19:51:50,11,09,1, 11.8,1,1, 15.810, 10583.739, 351.032, 52754.999 25/06/12,19:51:50,12,09,1, 11.8,1,1, 15.810, 10583.708, 351.027, 52755.047 25/06/12,19:51:50,13,09,1, 11.8,1,1, 15.810, 10583.707, 351.056, 52755.032 25/06/12,19:51:50,14,09,1, 11.8,1,1, 15.810, 10583.695, 351.053, 52754.982 25/06/12,19:51:50,15,09,1, 11.8,1,1, 15.810, 10583.663, 351.052, 52755.008 25/06/12,19:51:50,16,09,1, 11.8,1,1, 15.810, 10583.681, 351.068, 52754.988 25/06/12,19:51:50,17,09,1, 11.8,1,1, 15.810, 10583.653, 351.049, 52754.985 25/06/12,19:51:50,18,09,1, 11.8,1,1, 15.810, 10583.642, 351.099, 52755.032 25/06/12,19:51:50,19,09,1, 11.8,1,1, 15.810, 10583.613, 351.085, 52754.991 25/06/12,19:51:51,00,08,1, 11.9,1,1, 15.809, 10583.612, 351.085, 52754.991 25/06/12,19:51:51,01,08,1, 11.9,1,1, 15.809, 10583.611, 351.072, 52754.978 25/06/12,19:51:51,02,08,1, 11.9,1,1, 15.809, 10583.577, 351.081, 52754.957 25/06/12,19:51:51,03,08,1, 11.9,1,1, 15.809, 10583.566, 351.109, 52755.019 25/06/12,19:51:51,04,08,1, 11.9,1,1, 15.809, 10583.567, 351.074, 52754.996 25/06/12,19:51:51,05,08,1, 11.9,1,1, 15.809, 10583.574, 351.105, 52754.960 25/06/12,19:51:51,06,08,1, 11.9,1,1, 15.809, 10583.535, 351.099, 52755.023 25/06/12,19:51:51,07,08,1, 11.9,1,1, 15.809, 10583.523, 351.095, 52754.915 25/06/12,19:51:51,08,08,1, 11.9,1,1, 15.809, 10583.517, 351.102, 52754.920 25/06/12,19:51:51,09,08,1, 11.9,1,1, 15.809, 10583.517, 351.100, 52754.926 25/06/12,19:51:51,10,08,1, 11.9,1,1, 15.809, 10583.456, 351.102, 52754.980 25/06/12,19:51:51,11,08,1, 11.9,1,1, 15.809, 10583.494, 351.110, 52754.944 25/06/12,19:51:51,12,08,1, 11.9,1,1, 15.809, 10583.461, 351.115, 52754.967 25/06/12,19:51:51,13,08,1, 11.9,1,1, 15.809, 10583.435, 351.110, 52754.985 25/06/12,19:51:51,14,08,1, 11.9,1,1, 15.809, 10583.429, 351.140, 52754.956 25/06/12,19:51:51,15,08,1, 11.9,1,1, 15.809, 10583.436, 351.151, 52754.955 25/06/12,19:51:51,16,08,1, 11.9,1,1, 15.809, 10583.408, 351.146, 52754.985 25/06/12,19:51:51,17,08,1, 11.9,1,1, 15.809, 10583.406, 351.135, 52754.977 25/06/12,19:51:51,18,08,1, 11.9,1,1, 15.809, 10583.404, 351.162, 52754.987 25/06/12,19:51:51,19,08,1, 11.9,1,1, 15.809, 10583.369, 351.134, 52754.911 25/06/12,19:51:52,00,08,1, 11.9,1,1, 15.806, 10583.361, 351.134, 52754.911 25/06/12,19:51:52,01,08,1, 11.9,1,1, 15.806, 10583.368, 351.169, 52754.921 25/06/12,19:51:52,02,08,1, 11.9,1,1, 15.806, 10583.351, 351.164, 52754.921 25/06/12,19:51:52,03,08,1, 11.9,1,1, 15.806, 10583.319, 351.148, 52754.956 25/06/12,19:51:52,04,08,1, 11.9,1,1, 15.806, 10583.339, 351.148, 52754.918 25/06/12,19:51:52,05,08,1, 11.9,1,1, 15.806, 10583.315, 351.197, 52754.846 25/06/12,19:51:52,06,08,1, 11.9,1,1, 15.806, 10583.279, 351.171, 52754.948 25/06/12,19:51:52,07,08,1, 11.9,1,1, 15.806, 10583.280, 351.191, 52754.986 25/06/12,19:51:52,08,08,1, 11.9,1,1, 15.806, 10583.252, 351.197, 52754.900 25/06/12,19:51:52,09,08,1, 11.9,1,1, 15.806, 10583.239, 351.173, 52754.907 25/06/12,19:51:52,10,08,1, 11.9,1,1, 15.806, 10583.242, 351.199, 52754.873 25/06/12,19:51:52,11,08,1, 11.9,1,1, 15.806, 10583.229, 351.211, 52754.887 25/06/12,19:51:52,12,08,1, 11.9,1,1, 15.806, 10583.192, 351.207, 52754.835 25/06/12,19:51:52,13,08,1, 11.9,1,1, 15.806, 10583.204, 351.217, 52754.922 25/06/12,19:51:52,14,08,1, 11.9,1,1, 15.806, 10583.197, 351.221, 52754.935 25/06/12,19:51:52,15,08,1, 11.9,1,1, 15.806, 10583.163, 351.218, 52754.857 25/06/12,19:51:52,16,08,1, 11.9,1,1, 15.806, 10583.154, 351.210, 52754.866 25/06/12,19:51:52,17,08,1, 11.9,1,1, 15.806, 10583.132, 351.230, 52754.808 25/06/12,19:51:52,18,08,1, 11.9,1,1, 15.806, 10583.111, 351.216, 52754.878 25/06/12,19:51:52,19,08,1, 11.9,1,1, 15.806, 10583.122, 351.237, 52754.852 25/06/12,19:51:53,00,08,1, 12.0,1,1, 15.803, 10583.119, 351.237, 52754.852 25/06/12,19:51:53,01,08,1, 12.0,1,1, 15.803, 10583.092, 351.268, 52754.808 25/06/12,19:51:53,02,08,1, 12.0,1,1, 15.803, 10583.083, 351.250, 52754.873 25/06/12,19:51:53,03,08,1, 12.0,1,1, 15.803, 10583.061, 351.259, 52754.839 25/06/12,19:51:53,04,08,1, 12.0,1,1, 15.803, 10583.069, 351.258, 52754.804 25/06/12,19:51:53,05,08,1, 12.0,1,1, 15.803, 10583.021, 351.247, 52754.857 25/06/12,19:51:53,06,08,1, 12.0,1,1, 15.803, 10583.034, 351.260, 52754.777 25/06/12,19:51:53,07,08,1, 12.0,1,1, 15.803, 10583.036, 351.247, 52754.815 25/06/12,19:51:53,08,08,1, 12.0,1,1, 15.803, 10582.995, 351.257, 52754.824 25/06/12,19:51:53,09,08,1, 12.0,1,1, 15.803, 10582.992, 351.275, 52754.812 25/06/12,19:51:53,10,08,1, 12.0,1,1, 15.803, 10582.987, 351.240, 52754.775 25/06/12,19:51:53,11,08,1, 12.0,1,1, 15.803, 10582.974, 351.267, 52754.811 25/06/12,19:51:53,12,08,1, 12.0,1,1, 15.803, 10582.963, 351.271, 52754.753 25/06/12,19:51:53,13,08,1, 12.0,1,1, 15.803, 10582.922, 351.278, 52754.812 25/06/12,19:51:53,14,08,1, 12.0,1,1, 15.803, 10582.962, 351.289, 52754.814 25/06/12,19:51:53,15,08,1, 12.0,1,1, 15.803, 10582.921, 351.289, 52754.797 25/06/12,19:51:53,16,08,1, 12.0,1,1, 15.803, 10582.887, 351.320, 52754.789 25/06/12,19:51:53,17,08,1, 12.0,1,1, 15.803, 10582.924, 351.300, 52754.783 25/06/12,19:51:53,18,08,1, 12.0,1,1, 15.803, 10582.887, 351.295, 52754.833 25/06/12,19:51:53,19,08,1, 12.0,1,1, 15.803, 10582.896, 351.297, 52754.795 25/06/12,19:51:54,00,08,1, 11.9,1,1, 15.806, 10582.894, 351.297, 52754.795 25/06/12,19:51:54,01,08,1, 11.9,1,1, 15.806, 10582.849, 351.311, 52754.791 25/06/12,19:51:54,02,08,1, 11.9,1,1, 15.806, 10582.837, 351.296, 52754.749 25/06/12,19:51:54,03,08,1, 11.9,1,1, 15.806, 10582.804, 351.341, 52754.775 25/06/12,19:51:54,04,08,1, 11.9,1,1, 15.806, 10582.796, 351.311, 52754.751 25/06/12,19:51:54,05,08,1, 11.9,1,1, 15.806, 10582.794, 351.321, 52754.786 25/06/12,19:51:54,06,08,1, 11.9,1,1, 15.806, 10582.764, 351.322, 52754.772 25/06/12,19:51:54,07,08,1, 11.9,1,1, 15.806, 10582.760, 351.324, 52754.829 25/06/12,19:51:54,08,08,1, 11.9,1,1, 15.806, 10582.734, 351.344, 52754.809 25/06/12,19:51:54,09,08,1, 11.9,1,1, 15.806, 10582.728, 351.327, 52754.827 25/06/12,19:51:54,10,08,1, 11.9,1,1, 15.806, 10582.716, 351.357, 52754.776 25/06/12,19:51:54,11,08,1, 11.9,1,1, 15.806, 10582.711, 351.353, 52754.750 25/06/12,19:51:54,12,08,1, 11.9,1,1, 15.806, 10582.689, 351.350, 52754.791 25/06/12,19:51:54,13,08,1, 11.9,1,1, 15.806, 10582.665, 351.372, 52754.771 25/06/12,19:51:54,14,08,1, 11.9,1,1, 15.806, 10582.650, 351.334, 52754.720 25/06/12,19:51:54,15,08,1, 11.9,1,1, 15.806, 10582.649, 351.355, 52754.751 25/06/12,19:51:54,16,08,1, 11.9,1,1, 15.806, 10582.636, 351.360, 52754.780 25/06/12,19:51:54,17,08,1, 11.9,1,1, 15.806, 10582.632, 351.351, 52754.748 25/06/12,19:51:54,18,08,1, 11.9,1,1, 15.806, 10582.582, 351.380, 52754.721 25/06/12,19:51:54,19,08,1, 11.9,1,1, 15.806, 10582.599, 351.370, 52754.755 25/06/12,19:51:55,00,08,1, 12.0,1,1, 15.808, 10582.594, 351.370, 52754.755 25/06/12,19:51:55,01,08,1, 12.0,1,1, 15.808, 10582.559, 351.395, 52754.771 25/06/12,19:51:55,02,08,1, 12.0,1,1, 15.808, 10582.560, 351.387, 52754.760 25/06/12,19:51:55,03,08,1, 12.0,1,1, 15.808, 10582.548, 351.372, 52754.715 25/06/12,19:51:55,04,08,1, 12.0,1,1, 15.808, 10582.522, 351.387, 52754.692 25/06/12,19:51:55,05,08,1, 12.0,1,1, 15.808, 10582.511, 351.395, 52754.785 25/06/12,19:51:55,06,08,1, 12.0,1,1, 15.808, 10582.470, 351.410, 52754.730 25/06/12,19:51:55,07,08,1, 12.0,1,1, 15.808, 10582.496, 351.391, 52754.749 25/06/12,19:51:55,08,08,1, 12.0,1,1, 15.808, 10582.462, 351.375, 52754.735 25/06/12,19:51:55,09,08,1, 12.0,1,1, 15.808, 10582.450, 351.430, 52754.719 25/06/12,19:51:55,10,08,1, 12.0,1,1, 15.808, 10582.439, 351.403, 52754.729 25/06/12,19:51:55,11,08,1, 12.0,1,1, 15.808, 10582.428, 351.447, 52754.669 25/06/12,19:51:55,12,08,1, 12.0,1,1, 15.808, 10582.399, 351.423, 52754.791 25/06/12,19:51:55,13,08,1, 12.0,1,1, 15.808, 10582.392, 351.413, 52754.726 25/06/12,19:51:55,14,08,1, 12.0,1,1, 15.808, 10582.388, 351.459, 52754.791 25/06/12,19:51:55,15,08,1, 12.0,1,1, 15.808, 10582.395, 351.396, 52754.688 25/06/12,19:51:55,16,08,1, 12.0,1,1, 15.808, 10582.375, 351.427, 52754.700 25/06/12,19:51:55,17,08,1, 12.0,1,1, 15.808, 10582.349, 351.440, 52754.684 25/06/12,19:51:55,18,08,1, 12.0,1,1, 15.808, 10582.319, 351.441, 52754.724 25/06/12,19:51:55,19,08,1, 12.0,1,1, 15.808, 10582.302, 351.455, 52754.695 25/06/12,19:51:56,00,08,1, 11.9,1,1, 15.808, 10582.293, 351.455, 52754.695 25/06/12,19:51:56,01,08,1, 11.9,1,1, 15.808, 10582.313, 351.458, 52754.613 25/06/12,19:51:56,02,08,1, 11.9,1,1, 15.808, 10582.264, 351.449, 52754.694 25/06/12,19:51:56,03,08,1, 11.9,1,1, 15.808, 10582.291, 351.433, 52754.632 25/06/12,19:51:56,04,08,1, 11.9,1,1, 15.808, 10582.263, 351.444, 52754.670 25/06/12,19:51:56,05,08,1, 11.9,1,1, 15.808, 10582.248, 351.485, 52754.749 25/06/12,19:51:56,06,08,1, 11.9,1,1, 15.808, 10582.266, 351.460, 52754.706 25/06/12,19:51:56,07,08,1, 11.9,1,1, 15.808, 10582.247, 351.466, 52754.661 25/06/12,19:51:56,08,08,1, 11.9,1,1, 15.808, 10582.196, 351.487, 52754.617 25/06/12,19:51:56,09,08,1, 11.9,1,1, 15.808, 10582.190, 351.501, 52754.652 25/06/12,19:51:56,10,08,1, 11.9,1,1, 15.808, 10582.198, 351.478, 52754.702 25/06/12,19:51:56,11,08,1, 11.9,1,1, 15.808, 10582.191, 351.498, 52754.694 25/06/12,19:51:56,12,08,1, 11.9,1,1, 15.808, 10582.183, 351.496, 52754.617 25/06/12,19:51:56,13,08,1, 11.9,1,1, 15.808, 10582.157, 351.494, 52754.613 25/06/12,19:51:56,14,08,1, 11.9,1,1, 15.808, 10582.131, 351.489, 52754.639 25/06/12,19:51:56,15,08,1, 11.9,1,1, 15.808, 10582.121, 351.503, 52754.634 25/06/12,19:51:56,16,08,1, 11.9,1,1, 15.808, 10582.113, 351.506, 52754.610 25/06/12,19:51:56,17,08,1, 11.9,1,1, 15.808, 10582.106, 351.503, 52754.575 25/06/12,19:51:56,18,08,1, 11.9,1,1, 15.808, 10582.095, 351.508, 52754.633 25/06/12,19:51:56,19,08,1, 11.9,1,1, 15.808, 10582.081, 351.504, 52754.564 25/06/12,19:51:57,00,08,1, 11.9,1,1, 15.812, 10582.076, 351.504, 52754.564 25/06/12,19:51:57,01,08,1, 11.9,1,1, 15.812, 10582.046, 351.529, 52754.596 25/06/12,19:51:57,02,08,1, 11.9,1,1, 15.812, 10582.051, 351.764, 52755.783 25/06/12,19:51:57,03,08,1, 11.9,1,1, 15.812, 10582.037, 351.792, 52755.760 25/06/12,19:51:57,04,08,1, 11.9,1,1, 15.812, 10582.017, 351.815, 52755.768 25/06/12,19:51:57,05,08,1, 11.9,1,1, 15.812, 10582.008, 351.799, 52755.787 25/06/12,19:51:57,06,08,1, 11.9,1,1, 15.812, 10581.998, 351.812, 52755.851 25/06/12,19:51:57,07,08,1, 11.9,1,1, 15.812, 10581.974, 351.816, 52755.838 25/06/12,19:51:57,08,08,1, 11.9,1,1, 15.812, 10581.957, 351.828, 52755.857 25/06/12,19:51:57,09,08,1, 11.9,1,1, 15.812, 10581.939, 351.850, 52755.853 25/06/12,19:51:57,10,08,1, 11.9,1,1, 15.812, 10581.933, 351.830, 52755.801 25/06/12,19:51:57,11,08,1, 11.9,1,1, 15.812, 10581.906, 351.842, 52755.796 25/06/12,19:51:57,12,08,1, 11.9,1,1, 15.812, 10581.899, 351.847, 52755.831 25/06/12,19:51:57,13,08,1, 11.9,1,1, 15.812, 10581.883, 351.859, 52755.752 25/06/12,19:51:57,14,08,1, 11.9,1,1, 15.812, 10581.882, 351.865, 52755.842 25/06/12,19:51:57,15,08,1, 11.9,1,1, 15.812, 10581.863, 351.871, 52755.785 25/06/12,19:51:57,16,08,1, 11.9,1,1, 15.812, 10581.831, 351.862, 52755.792 25/06/12,19:51:57,17,08,1, 11.9,1,1, 15.812, 10581.844, 351.865, 52755.770 25/06/12,19:51:57,18,08,1, 11.9,1,1, 15.812, 10581.806, 351.883, 52755.823 25/06/12,19:51:57,19,08,1, 11.9,1,1, 15.812, 10581.805, 351.893, 52755.764 25/06/12,19:51:58,00,08,1, 11.9,1,1, 15.815, 10581.801, 351.893, 52755.764 25/06/12,19:51:58,01,08,1, 11.9,1,1, 15.815, 10581.761, 351.891, 52755.777 25/06/12,19:51:58,02,08,1, 11.9,1,1, 15.815, 10581.750, 351.888, 52755.796 25/06/12,19:51:58,03,08,1, 11.9,1,1, 15.815, 10581.737, 351.868, 52755.780 25/06/12,19:51:58,04,08,1, 11.9,1,1, 15.815, 10581.746, 351.904, 52755.800 25/06/12,19:51:58,05,08,1, 11.9,1,1, 15.815, 10581.734, 351.883, 52755.763 25/06/12,19:51:58,06,08,1, 11.9,1,1, 15.815, 10581.710, 351.915, 52755.756 25/06/12,19:51:58,07,08,1, 11.9,1,1, 15.815, 10581.721, 351.907, 52755.793 25/06/12,19:51:58,08,08,1, 11.9,1,1, 15.815, 10581.700, 351.926, 52755.801 25/06/12,19:51:58,09,08,1, 11.9,1,1, 15.815, 10581.679, 351.912, 52755.811 25/06/12,19:51:58,10,08,1, 11.9,1,1, 15.815, 10581.702, 351.944, 52755.816 25/06/12,19:51:58,11,08,1, 11.9,1,1, 15.815, 10581.667, 351.918, 52755.790 25/06/12,19:51:58,12,08,1, 11.9,1,1, 15.815, 10581.661, 351.953, 52755.776 25/06/12,19:51:58,13,08,1, 11.9,1,1, 15.815, 10581.629, 351.926, 52755.805 25/06/12,19:51:58,14,08,1, 11.9,1,1, 15.815, 10581.635, 351.950, 52755.768 25/06/12,19:51:58,15,08,1, 11.9,1,1, 15.815, 10581.626, 351.953, 52755.772 25/06/12,19:51:58,16,08,1, 11.9,1,1, 15.815, 10581.606, 351.947, 52755.731 25/06/12,19:51:58,17,08,1, 11.9,1,1, 15.815, 10581.583, 351.959, 52755.801 25/06/12,19:51:58,18,08,1, 11.9,1,1, 15.815, 10581.580, 351.966, 52755.759 25/06/12,19:51:58,19,08,1, 11.9,1,1, 15.815, 10581.570, 351.953, 52755.741 25/06/12,19:51:59,00,08,1, 11.9,1,1, 15.808, 10581.567, 351.953, 52755.741 25/06/12,19:51:59,01,08,1, 11.9,1,1, 15.808, 10581.505, 351.974, 52755.774 25/06/12,19:51:59,02,08,1, 11.9,1,1, 15.808, 10581.529, 351.975, 52755.775 25/06/12,19:51:59,03,08,1, 11.9,1,1, 15.808, 10581.495, 352.009, 52755.967 25/06/12,19:51:59,04,08,1, 11.9,1,1, 15.808, 10581.515, 351.968, 52755.726 25/06/12,19:51:59,05,08,1, 11.9,1,1, 15.808, 10581.493, 351.973, 52755.756 25/06/12,19:51:59,06,08,1, 11.9,1,1, 15.808, 10581.477, 351.954, 52755.720 25/06/12,19:51:59,07,08,1, 11.9,1,1, 15.808, 10581.461, 351.973, 52755.754 25/06/12,19:51:59,08,08,1, 11.9,1,1, 15.808, 10581.416, 351.968, 52755.772 25/06/12,19:51:59,09,08,1, 11.9,1,1, 15.808, 10581.414, 351.990, 52755.701 25/06/12,19:51:59,10,08,1, 11.9,1,1, 15.808, 10581.398, 351.999, 52755.721 25/06/12,19:51:59,11,08,1, 11.9,1,1, 15.808, 10581.394, 352.005, 52755.762 25/06/12,19:51:59,12,08,1, 11.9,1,1, 15.808, 10581.375, 351.989, 52755.730 25/06/12,19:51:59,13,08,1, 11.9,1,1, 15.808, 10581.353, 352.007, 52755.721 25/06/12,19:51:59,14,08,1, 11.9,1,1, 15.808, 10581.338, 352.003, 52755.750 25/06/12,19:51:59,15,08,1, 11.9,1,1, 15.808, 10581.336, 352.003, 52755.655 25/06/12,19:51:59,16,08,1, 11.9,1,1, 15.808, 10581.315, 352.008, 52755.754 25/06/12,19:51:59,17,08,1, 11.9,1,1, 15.808, 10581.305, 352.000, 52755.671 25/06/12,19:51:59,18,08,1, 11.9,1,1, 15.808, 10581.290, 352.020, 52755.717 25/06/12,19:51:59,19,08,1, 11.9,1,1, 15.808, 10581.286, 352.001, 52755.726 25/06/12,19:52:00,00,08,1, 11.9,1,1, 15.806, 10581.284, 352.001, 52755.726 25/06/12,19:52:00,01,08,1, 11.9,1,1, 15.806, 10581.279, 352.008, 52755.730 25/06/12,19:52:00,02,08,1, 11.9,1,1, 15.806, 10581.257, 351.810, 52754.576 25/06/12,19:52:00,03,08,1, 11.9,1,1, 15.806, 10581.214, 351.757, 52754.485 25/06/12,19:52:00,04,08,1, 11.9,1,1, 15.806, 10581.257, 351.771, 52754.410 25/06/12,19:52:00,05,08,1, 11.9,1,1, 15.806, 10581.214, 351.754, 52754.516 25/06/12,19:52:00,06,08,1, 11.9,1,1, 15.806, 10581.206, 351.774, 52754.464 25/06/12,19:52:00,07,08,1, 11.9,1,1, 15.806, 10581.187, 351.791, 52754.500 25/06/12,19:52:00,08,08,1, 11.9,1,1, 15.806, 10581.160, 351.761, 52754.439 25/06/12,19:52:00,09,08,1, 11.9,1,1, 15.806, 10581.177, 351.754, 52754.400 25/06/12,19:52:00,10,08,1, 11.9,1,1, 15.806, 10581.122, 351.795, 52754.472 25/06/12,19:52:00,11,08,1, 11.9,1,1, 15.806, 10581.143, 351.773, 52754.508 25/06/12,19:52:00,12,08,1, 11.9,1,1, 15.806, 10581.115, 351.785, 52754.484 25/06/12,19:52:00,13,08,1, 11.9,1,1, 15.806, 10581.131, 351.801, 52754.408 25/06/12,19:52:00,14,08,1, 11.9,1,1, 15.806, 10581.085, 351.798, 52754.455 25/06/12,19:52:00,15,08,1, 11.9,1,1, 15.806, 10581.081, 351.803, 52754.391 25/06/12,19:52:00,16,08,1, 11.9,1,1, 15.806, 10581.056, 351.814, 52754.459 25/06/12,19:52:00,17,08,1, 11.9,1,1, 15.806, 10581.034, 351.802, 52754.378 25/06/12,19:52:00,18,08,1, 11.9,1,1, 15.806, 10581.025, 351.809, 52754.444 25/06/12,19:52:00,19,08,1, 11.9,1,1, 15.806, 10581.027, 351.805, 52754.408 25/06/12,19:52:01,00,08,1, 11.9,1,1, 15.805, 10581.025, 351.805, 52754.408 25/06/12,19:52:01,01,08,1, 11.9,1,1, 15.805, 10580.992, 351.822, 52754.344 25/06/12,19:52:01,02,08,1, 11.9,1,1, 15.805, 10580.972, 351.809, 52754.372 25/06/12,19:52:01,03,08,1, 11.9,1,1, 15.805, 10580.982, 351.833, 52754.323 25/06/12,19:52:01,04,08,1, 11.9,1,1, 15.805, 10580.955, 351.828, 52754.418 25/06/12,19:52:01,05,08,1, 11.9,1,1, 15.805, 10580.945, 351.837, 52754.397 25/06/12,19:52:01,06,08,1, 11.9,1,1, 15.805, 10580.935, 351.841, 52754.338 25/06/12,19:52:01,07,08,1, 11.9,1,1, 15.805, 10580.907, 351.813, 52754.398 25/06/12,19:52:01,08,08,1, 11.9,1,1, 15.805, 10580.907, 351.826, 52754.341 25/06/12,19:52:01,09,08,1, 11.9,1,1, 15.805, 10580.898, 351.856, 52754.323 25/06/12,19:52:01,10,08,1, 11.9,1,1, 15.805, 10580.887, 351.857, 52754.467 25/06/12,19:52:01,11,08,1, 11.9,1,1, 15.805, 10580.895, 351.833, 52754.407 25/06/12,19:52:01,12,08,1, 11.9,1,1, 15.805, 10580.857, 351.851, 52754.342 25/06/12,19:52:01,13,08,1, 11.9,1,1, 15.805, 10580.863, 351.862, 52754.400 25/06/12,19:52:01,14,08,1, 11.9,1,1, 15.805, 10580.861, 351.854, 52754.318 25/06/12,19:52:01,15,08,1, 11.9,1,1, 15.805, 10580.818, 351.855, 52754.341 25/06/12,19:52:01,16,08,1, 11.9,1,1, 15.805, 10580.828, 351.860, 52754.409 25/06/12,19:52:01,17,08,1, 11.9,1,1, 15.805, 10580.797, 351.850, 52754.321 25/06/12,19:52:01,18,08,1, 11.9,1,1, 15.805, 10580.811, 351.864, 52754.425 25/06/12,19:52:01,19,08,1, 11.9,1,1, 15.805, 10580.763, 351.877, 52754.423 25/06/12,19:52:02,00,08,1, 11.9,1,1, 15.806, 10580.758, 351.877, 52754.423 25/06/12,19:52:02,01,08,1, 11.9,1,1, 15.806, 10580.758, 351.895, 52754.345 25/06/12,19:52:02,02,08,1, 11.9,1,1, 15.806, 10580.727, 351.895, 52754.395 25/06/12,19:52:02,03,08,1, 11.9,1,1, 15.806, 10580.726, 351.888, 52754.364 25/06/12,19:52:02,04,08,1, 11.9,1,1, 15.806, 10580.713, 351.910, 52754.387 25/06/12,19:52:02,05,08,1, 11.9,1,1, 15.806, 10580.685, 351.885, 52754.382 25/06/12,19:52:02,06,08,1, 11.9,1,1, 15.806, 10580.652, 351.906, 52754.348 25/06/12,19:52:02,07,08,1, 11.9,1,1, 15.806, 10580.667, 351.893, 52754.308 25/06/12,19:52:02,08,08,1, 11.9,1,1, 15.806, 10580.643, 351.906, 52754.381 25/06/12,19:52:02,09,08,1, 11.9,1,1, 15.806, 10580.627, 351.925, 52754.305 25/06/12,19:52:02,10,08,1, 11.9,1,1, 15.806, 10580.627, 351.929, 52754.369 25/06/12,19:52:02,11,08,1, 11.9,1,1, 15.806, 10580.610, 351.925, 52754.369 25/06/12,19:52:02,12,08,1, 11.9,1,1, 15.806, 10580.611, 351.932, 52754.304 25/06/12,19:52:02,13,08,1, 11.9,1,1, 15.806, 10580.585, 351.950, 52754.278 25/06/12,19:52:02,14,08,1, 11.9,1,1, 15.806, 10580.581, 351.947, 52754.301 25/06/12,19:52:02,15,08,1, 11.9,1,1, 15.806, 10580.573, 351.965, 52754.345 25/06/12,19:52:02,16,08,1, 11.9,1,1, 15.806, 10580.555, 351.955, 52754.310 25/06/12,19:52:02,17,08,1, 11.9,1,1, 15.806, 10580.519, 351.962, 52754.326 25/06/12,19:52:02,18,08,1, 11.9,1,1, 15.806, 10580.514, 351.949, 52754.286 25/06/12,19:52:02,19,08,1, 11.9,1,1, 15.806, 10580.503, 351.982, 52754.320 25/06/12,19:52:03,00,08,1, 12.0,1,1, 15.803, 10580.499, 351.982, 52754.320 25/06/12,19:52:03,01,08,1, 12.0,1,1, 15.803, 10580.483, 351.993, 52754.351 25/06/12,19:52:03,02,08,1, 12.0,1,1, 15.803, 10580.460, 352.001, 52754.343 25/06/12,19:52:03,03,08,1, 12.0,1,1, 15.803, 10580.459, 352.008, 52754.323 25/06/12,19:52:03,04,08,1, 12.0,1,1, 15.803, 10580.429, 351.983, 52754.342 25/06/12,19:52:03,05,08,1, 12.0,1,1, 15.803, 10580.426, 352.026, 52754.295 25/06/12,19:52:03,06,08,1, 12.0,1,1, 15.803, 10580.418, 351.968, 52754.240 25/06/12,19:52:03,07,08,1, 12.0,1,1, 15.803, 10580.395, 352.017, 52754.305 25/06/12,19:52:03,08,08,1, 12.0,1,1, 15.803, 10580.369, 351.993, 52754.251 25/06/12,19:52:03,09,08,1, 12.0,1,1, 15.803, 10580.384, 352.029, 52754.269 25/06/12,19:52:03,10,08,1, 12.0,1,1, 15.803, 10580.338, 352.030, 52754.282 25/06/12,19:52:03,11,08,1, 12.0,1,1, 15.803, 10580.355, 352.025, 52754.367 25/06/12,19:52:03,12,08,1, 12.0,1,1, 15.803, 10580.337, 352.057, 52754.296 25/06/12,19:52:03,13,08,1, 12.0,1,1, 15.803, 10580.306, 352.048, 52754.291 25/06/12,19:52:03,14,08,1, 12.0,1,1, 15.803, 10580.337, 352.044, 52754.241 25/06/12,19:52:03,15,08,1, 12.0,1,1, 15.803, 10580.301, 352.053, 52754.275 25/06/12,19:52:03,16,08,1, 12.0,1,1, 15.803, 10580.258, 352.071, 52754.302 25/06/12,19:52:03,17,08,1, 12.0,1,1, 15.803, 10580.270, 352.060, 52754.275 25/06/12,19:52:03,18,08,1, 12.0,1,1, 15.803, 10580.241, 352.071, 52754.325 25/06/12,19:52:03,19,08,1, 12.0,1,1, 15.803, 10580.239, 352.071, 52754.272 25/06/12,19:52:04,00,08,1, 11.9,1,1, 15.807, 10580.232, 352.071, 52754.272 25/06/12,19:52:04,01,08,1, 11.9,1,1, 15.807, 10580.215, 352.093, 52754.273 25/06/12,19:52:04,02,08,1, 11.9,1,1, 15.807, 10580.201, 352.092, 52754.250 25/06/12,19:52:04,03,08,1, 11.9,1,1, 15.807, 10580.191, 352.110, 52754.260 25/06/12,19:52:04,04,08,1, 11.9,1,1, 15.807, 10580.209, 352.082, 52754.219 25/06/12,19:52:04,05,08,1, 11.9,1,1, 15.807, 10580.161, 352.120, 52754.289 25/06/12,19:52:04,06,08,1, 11.9,1,1, 15.807, 10580.170, 352.128, 52754.337 25/06/12,19:52:04,07,08,1, 11.9,1,1, 15.807, 10580.174, 352.125, 52754.247 25/06/12,19:52:04,08,08,1, 11.9,1,1, 15.807, 10580.134, 352.122, 52754.214 25/06/12,19:52:04,09,08,1, 11.9,1,1, 15.807, 10580.113, 352.129, 52754.212 25/06/12,19:52:04,10,08,1, 11.9,1,1, 15.807, 10580.122, 352.143, 52754.260 25/06/12,19:52:04,11,08,1, 11.9,1,1, 15.807, 10580.116, 352.148, 52754.286 25/06/12,19:52:04,12,08,1, 11.9,1,1, 15.807, 10580.097, 352.175, 52754.306 25/06/12,19:52:04,13,08,1, 11.9,1,1, 15.807, 10580.079, 352.164, 52754.281 25/06/12,19:52:04,14,08,1, 11.9,1,1, 15.807, 10580.084, 352.160, 52754.279 25/06/12,19:52:04,15,08,1, 11.9,1,1, 15.807, 10580.055, 352.171, 52754.215 25/06/12,19:52:04,16,08,1, 11.9,1,1, 15.807, 10580.063, 352.192, 52754.273 25/06/12,19:52:04,17,08,1, 11.9,1,1, 15.807, 10580.025, 352.173, 52754.220 25/06/12,19:52:04,18,08,1, 11.9,1,1, 15.807, 10580.013, 352.217, 52754.311 25/06/12,19:52:04,19,08,1, 11.9,1,1, 15.807, 10580.013, 352.217, 52754.304 25/06/12,19:52:05,00,08,1, 12.0,1,1, 15.808, 10580.007, 352.217, 52754.304 25/06/12,19:52:05,01,08,1, 12.0,1,1, 15.808, 10580.001, 352.231, 52754.232 25/06/12,19:52:05,02,08,1, 12.0,1,1, 15.808, 10579.959, 352.197, 52754.170 25/06/12,19:52:05,03,08,1, 12.0,1,1, 15.808, 10579.958, 352.225, 52754.199 25/06/12,19:52:05,04,08,1, 12.0,1,1, 15.808, 10579.931, 352.240, 52754.222 25/06/12,19:52:05,05,08,1, 12.0,1,1, 15.808, 10579.941, 352.245, 52754.210 25/06/12,19:52:05,06,08,1, 12.0,1,1, 15.808, 10579.901, 352.247, 52754.225 25/06/12,19:52:05,07,08,1, 12.0,1,1, 15.808, 10579.916, 352.253, 52754.255 25/06/12,19:52:05,08,08,1, 12.0,1,1, 15.808, 10579.882, 352.247, 52754.186 25/06/12,19:52:05,09,08,1, 12.0,1,1, 15.808, 10579.914, 352.285, 52754.271 25/06/12,19:52:05,10,08,1, 12.0,1,1, 15.808, 10579.876, 352.277, 52754.221 25/06/12,19:52:05,11,08,1, 12.0,1,1, 15.808, 10579.885, 352.283, 52754.263 25/06/12,19:52:05,12,08,1, 12.0,1,1, 15.808, 10579.886, 352.261, 52754.254 25/06/12,19:52:05,13,08,1, 12.0,1,1, 15.808, 10579.857, 352.280, 52754.247 25/06/12,19:52:05,14,08,1, 12.0,1,1, 15.808, 10579.846, 352.278, 52754.218 25/06/12,19:52:05,15,08,1, 12.0,1,1, 15.808, 10579.846, 352.266, 52754.171 25/06/12,19:52:05,16,08,1, 12.0,1,1, 15.808, 10579.818, 352.306, 52754.250 25/06/12,19:52:05,17,08,1, 12.0,1,1, 15.808, 10579.809, 352.284, 52754.257 25/06/12,19:52:05,18,08,1, 12.0,1,1, 15.808, 10579.807, 352.314, 52754.138 25/06/12,19:52:05,19,08,1, 12.0,1,1, 15.808, 10579.790, 352.317, 52754.257 25/06/12,19:52:06,00,08,1, 11.9,1,1, 15.808, 10579.782, 352.317, 52754.257 25/06/12,19:52:06,01,08,1, 11.9,1,1, 15.808, 10579.788, 352.317, 52754.157 25/06/12,19:52:06,02,08,1, 11.9,1,1, 15.808, 10579.775, 352.314, 52754.172 25/06/12,19:52:06,03,08,1, 11.9,1,1, 15.808, 10579.725, 352.318, 52754.212 25/06/12,19:52:06,04,08,1, 11.9,1,1, 15.808, 10579.731, 352.339, 52754.272 25/06/12,19:52:06,05,08,1, 11.9,1,1, 15.808, 10579.703, 352.329, 52754.273 25/06/12,19:52:06,06,08,1, 11.9,1,1, 15.808, 10579.709, 352.356, 52754.200 25/06/12,19:52:06,07,08,1, 11.9,1,1, 15.808, 10579.721, 352.361, 52754.165 25/06/12,19:52:06,08,08,1, 11.9,1,1, 15.808, 10579.672, 352.352, 52754.272 25/06/12,19:52:06,09,08,1, 11.9,1,1, 15.808, 10579.676, 352.380, 52754.229 25/06/12,19:52:06,10,08,1, 11.9,1,1, 15.808, 10579.662, 352.379, 52754.167 25/06/12,19:52:06,11,08,1, 11.9,1,1, 15.808, 10579.680, 352.354, 52754.255 25/06/12,19:52:06,12,08,1, 11.9,1,1, 15.808, 10579.659, 352.369, 52754.155 25/06/12,19:52:06,13,08,1, 11.9,1,1, 15.808, 10579.637, 352.396, 52754.228 25/06/12,19:52:06,14,08,1, 11.9,1,1, 15.808, 10579.615, 352.383, 52754.110 25/06/12,19:52:06,15,08,1, 11.9,1,1, 15.808, 10579.617, 352.387, 52754.189 25/06/12,19:52:06,16,08,1, 11.9,1,1, 15.808, 10579.628, 352.398, 52754.273 25/06/12,19:52:06,17,08,1, 11.9,1,1, 15.808, 10579.596, 352.424, 52754.162 25/06/12,19:52:06,18,08,1, 11.9,1,1, 15.808, 10579.621, 352.404, 52754.271 25/06/12,19:52:06,19,08,1, 11.9,1,1, 15.808, 10579.591, 352.418, 52754.217 25/06/12,19:52:07,00,07,1, 11.9,1,1, 15.801, 10579.590, 352.418, 52754.217 25/06/12,19:52:07,01,07,1, 11.9,1,1, 15.801, 10579.574, 352.414, 52754.176 25/06/12,19:52:07,02,07,1, 11.9,1,1, 15.801, 10579.568, 352.425, 52754.187 25/06/12,19:52:07,03,07,1, 11.9,1,1, 15.801, 10579.553, 352.432, 52754.172 25/06/12,19:52:07,04,07,1, 11.9,1,1, 15.801, 10579.548, 352.442, 52754.208 25/06/12,19:52:07,05,07,1, 11.9,1,1, 15.801, 10579.523, 352.413, 52754.085 25/06/12,19:52:07,06,07,1, 11.9,1,1, 15.801, 10579.507, 352.448, 52754.194 25/06/12,19:52:07,07,07,1, 11.9,1,1, 15.801, 10579.503, 352.463, 52754.141 25/06/12,19:52:07,08,07,1, 11.9,1,1, 15.801, 10579.486, 352.468, 52754.197 25/06/12,19:52:07,09,07,1, 11.9,1,1, 15.801, 10579.477, 352.456, 52754.141 25/06/12,19:52:07,10,07,1, 11.9,1,1, 15.801, 10579.473, 352.488, 52754.208 25/06/12,19:52:07,11,07,1, 11.9,1,1, 15.801, 10579.443, 352.470, 52754.160 25/06/12,19:52:07,12,07,1, 11.9,1,1, 15.801, 10579.455, 352.484, 52754.159 25/06/12,19:52:07,13,07,1, 11.9,1,1, 15.801, 10579.449, 352.453, 52754.135 25/06/12,19:52:07,14,07,1, 11.9,1,1, 15.801, 10579.449, 352.472, 52754.115 25/06/12,19:52:07,15,07,1, 11.9,1,1, 15.801, 10579.422, 352.491, 52754.145 25/06/12,19:52:07,16,07,1, 11.9,1,1, 15.801, 10579.430, 352.498, 52754.172 25/06/12,19:52:07,17,07,1, 11.9,1,1, 15.801, 10579.396, 352.496, 52754.120 25/06/12,19:52:07,18,07,1, 11.9,1,1, 15.801, 10579.396, 352.502, 52754.077 25/06/12,19:52:07,19,07,1, 11.9,1,1, 15.801, 10579.392, 352.486, 52754.100 25/06/12,19:52:08,00,07,1, 11.9,1,1, 15.806, 10579.389, 352.486, 52754.100 25/06/12,19:52:08,01,07,1, 11.9,1,1, 15.806, 10579.380, 352.499, 52754.129 25/06/12,19:52:08,02,07,1, 11.9,1,1, 15.806, 10579.331, 352.494, 52754.138 25/06/12,19:52:08,03,07,1, 11.9,1,1, 15.806, 10579.380, 352.491, 52753.822 25/06/12,19:52:08,04,07,1, 11.9,1,1, 15.806, 10579.279, 352.509, 52754.132 25/06/12,19:52:08,05,07,1, 11.9,1,1, 15.806, 10579.310, 352.530, 52754.191 25/06/12,19:52:08,06,07,1, 11.9,1,1, 15.806, 10579.288, 352.517, 52754.172 25/06/12,19:52:08,07,07,1, 11.9,1,1, 15.806, 10579.294, 352.532, 52754.182 25/06/12,19:52:08,08,07,1, 11.9,1,1, 15.806, 10579.287, 352.515, 52754.155 25/06/12,19:52:08,09,07,1, 11.9,1,1, 15.806, 10579.270, 352.519, 52754.070 25/06/12,19:52:08,10,07,1, 11.9,1,1, 15.806, 10579.280, 352.546, 52754.097 25/06/12,19:52:08,11,07,1, 11.9,1,1, 15.806, 10579.251, 352.538, 52754.179 25/06/12,19:52:08,12,07,1, 11.9,1,1, 15.806, 10579.253, 352.574, 52754.126 25/06/12,19:52:08,13,07,1, 11.9,1,1, 15.806, 10579.253, 352.557, 52754.151 25/06/12,19:52:08,14,07,1, 11.9,1,1, 15.806, 10579.232, 352.561, 52754.086 25/06/12,19:52:08,15,07,1, 11.9,1,1, 15.806, 10579.232, 352.549, 52754.029 25/06/12,19:52:08,16,07,1, 11.9,1,1, 15.806, 10579.206, 352.545, 52754.134 25/06/12,19:52:08,17,07,1, 11.9,1,1, 15.806, 10579.204, 352.594, 52754.042 25/06/12,19:52:08,18,07,1, 11.9,1,1, 15.806, 10579.184, 352.578, 52754.075 25/06/12,19:52:08,19,07,1, 11.9,1,1, 15.806, 10579.187, 352.573, 52754.044 25/06/12,19:52:09,00,08,1, 11.9,1,1, 15.803, 10579.181, 352.573, 52754.044 25/06/12,19:52:09,01,08,1, 11.9,1,1, 15.803, 10579.179, 352.592, 52754.079 25/06/12,19:52:09,02,08,1, 11.9,1,1, 15.803, 10579.169, 352.588, 52754.092 25/06/12,19:52:09,03,08,1, 11.9,1,1, 15.803, 10579.131, 352.616, 52754.064 25/06/12,19:52:09,04,08,1, 11.9,1,1, 15.803, 10579.161, 352.590, 52754.023 25/06/12,19:52:09,05,08,1, 11.9,1,1, 15.803, 10579.109, 352.613, 52754.090 25/06/12,19:52:09,06,08,1, 11.9,1,1, 15.803, 10579.122, 352.660, 52754.154 25/06/12,19:52:09,07,08,1, 11.9,1,1, 15.803, 10579.124, 352.638, 52754.013 25/06/12,19:52:09,08,08,1, 11.9,1,1, 15.803, 10579.075, 352.621, 52754.128 25/06/12,19:52:09,09,08,1, 11.9,1,1, 15.803, 10579.094, 352.638, 52754.134 25/06/12,19:52:09,10,08,1, 11.9,1,1, 15.803, 10579.065, 352.645, 52754.223 25/06/12,19:52:09,11,08,1, 11.9,1,1, 15.803, 10579.042, 352.670, 52754.262 25/06/12,19:52:09,12,08,1, 11.9,1,1, 15.803, 10579.077, 352.639, 52753.974 25/06/12,19:52:09,13,08,1, 11.9,1,1, 15.803, 10579.083, 352.661, 52754.074 25/06/12,19:52:09,14,08,1, 11.9,1,1, 15.803, 10579.042, 352.667, 52754.071 25/06/12,19:52:09,15,08,1, 11.9,1,1, 15.803, 10579.023, 352.662, 52754.035 25/06/12,19:52:09,16,08,1, 11.9,1,1, 15.803, 10579.002, 352.671, 52754.105 25/06/12,19:52:09,17,08,1, 11.9,1,1, 15.803, 10579.010, 352.682, 52754.054 25/06/12,19:52:09,18,08,1, 11.9,1,1, 15.803, 10578.962, 352.687, 52754.095 25/06/12,19:52:09,19,08,1, 11.9,1,1, 15.803, 10578.981, 352.693, 52754.038 25/06/12,19:52:10,00,09,1, 11.9,1,1, 15.798, 10578.980, 352.693, 52754.038 25/06/12,19:52:10,01,09,1, 11.9,1,1, 15.798, 10578.959, 352.702, 52754.087 25/06/12,19:52:10,02,09,1, 11.9,1,1, 15.798, 10578.952, 352.718, 52754.075 25/06/12,19:52:10,03,09,1, 11.9,1,1, 15.798, 10578.933, 352.724, 52754.097 25/06/12,19:52:10,04,09,1, 11.9,1,1, 15.798, 10578.940, 352.733, 52754.075 25/06/12,19:52:10,05,09,1, 11.9,1,1, 15.798, 10578.905, 352.734, 52754.094 25/06/12,19:52:10,06,09,1, 11.9,1,1, 15.798, 10578.901, 352.760, 52754.029 25/06/12,19:52:10,07,09,1, 11.9,1,1, 15.798, 10578.903, 352.769, 52753.995 25/06/12,19:52:10,08,09,1, 11.9,1,1, 15.798, 10578.879, 352.783, 52754.112 25/06/12,19:52:10,09,09,1, 11.9,1,1, 15.798, 10578.858, 352.745, 52754.032 25/06/12,19:52:10,10,09,1, 11.9,1,1, 15.798, 10578.861, 352.796, 52754.075 25/06/12,19:52:10,11,09,1, 11.9,1,1, 15.798, 10578.835, 352.770, 52754.091 25/06/12,19:52:10,12,09,1, 11.9,1,1, 15.798, 10578.833, 352.803, 52754.059 25/06/12,19:52:10,13,09,1, 11.9,1,1, 15.798, 10578.822, 352.803, 52753.998 25/06/12,19:52:10,14,09,1, 11.9,1,1, 15.798, 10578.793, 352.792, 52754.064 25/06/12,19:52:10,15,09,1, 11.9,1,1, 15.798, 10578.805, 352.818, 52753.988 25/06/12,19:52:10,16,09,1, 11.9,1,1, 15.798, 10578.757, 352.825, 52754.029 25/06/12,19:52:10,17,09,1, 11.9,1,1, 15.798, 10578.758, 352.824, 52753.988 25/06/12,19:52:10,18,09,1, 11.9,1,1, 15.798, 10578.751, 352.794, 52754.002 25/06/12,19:52:10,19,09,1, 11.9,1,1, 15.798, 10578.762, 352.823, 52754.022 25/06/12,19:52:11,00,07,1, 11.8,1,1, 15.806, 10578.755, 352.823, 52754.022 25/06/12,19:52:11,01,07,1, 11.8,1,1, 15.806, 10578.716, 352.836, 52754.064 25/06/12,19:52:11,02,07,1, 11.8,1,1, 15.806, 10578.718, 352.839, 52754.052 25/06/12,19:52:11,03,07,1, 11.8,1,1, 15.806, 10578.716, 352.835, 52754.036 25/06/12,19:52:11,04,07,1, 11.8,1,1, 15.806, 10578.670, 352.849, 52754.034 25/06/12,19:52:11,05,07,1, 11.8,1,1, 15.806, 10578.654, 352.864, 52754.050 25/06/12,19:52:11,06,07,1, 11.8,1,1, 15.806, 10578.646, 352.850, 52753.960 25/06/12,19:52:11,07,07,1, 11.8,1,1, 15.806, 10578.624, 352.881, 52754.117 25/06/12,19:52:11,08,07,1, 11.8,1,1, 15.806, 10578.620, 352.885, 52754.058 25/06/12,19:52:11,09,07,1, 11.8,1,1, 15.806, 10578.629, 352.886, 52754.041 25/06/12,19:52:11,10,07,1, 11.8,1,1, 15.806, 10578.591, 352.880, 52754.023 25/06/12,19:52:11,11,07,1, 11.8,1,1, 15.806, 10578.586, 352.904, 52753.992 25/06/12,19:52:11,12,07,1, 11.8,1,1, 15.806, 10578.566, 352.918, 52754.017 25/06/12,19:52:11,13,07,1, 11.8,1,1, 15.806, 10578.574, 352.902, 52753.989 25/06/12,19:52:11,14,07,1, 11.8,1,1, 15.806, 10578.553, 352.914, 52754.063 25/06/12,19:52:11,15,07,1, 11.8,1,1, 15.806, 10578.529, 352.920, 52754.044 25/06/12,19:52:11,16,07,1, 11.8,1,1, 15.806, 10578.531, 352.938, 52754.070 25/06/12,19:52:11,17,07,1, 11.8,1,1, 15.806, 10578.495, 352.925, 52753.980 25/06/12,19:52:11,18,07,1, 11.8,1,1, 15.806, 10578.516, 352.914, 52754.020 25/06/12,19:52:11,19,07,1, 11.8,1,1, 15.806, 10578.500, 352.941, 52754.023 25/06/12,19:52:12,00,07,1, 11.9,1,1, 15.804, 10578.496, 352.941, 52754.023 25/06/12,19:52:12,01,07,1, 11.9,1,1, 15.804, 10578.446, 352.946, 52754.044 25/06/12,19:52:12,02,07,1, 11.9,1,1, 15.804, 10578.435, 352.968, 52753.982 25/06/12,19:52:12,03,07,1, 11.9,1,1, 15.804, 10578.431, 352.974, 52754.010 25/06/12,19:52:12,04,07,1, 11.9,1,1, 15.804, 10578.429, 352.985, 52754.000 25/06/12,19:52:12,05,07,1, 11.9,1,1, 15.804, 10578.405, 352.980, 52754.014 25/06/12,19:52:12,06,07,1, 11.9,1,1, 15.804, 10578.384, 353.020, 52754.059 25/06/12,19:52:12,07,07,1, 11.9,1,1, 15.804, 10578.370, 353.020, 52753.920 25/06/12,19:52:12,08,07,1, 11.9,1,1, 15.804, 10578.351, 353.004, 52754.052 25/06/12,19:52:12,09,07,1, 11.9,1,1, 15.804, 10578.313, 353.028, 52754.045 25/06/12,19:52:12,10,07,1, 11.9,1,1, 15.804, 10578.330, 353.064, 52754.024 25/06/12,19:52:12,11,07,1, 11.9,1,1, 15.804, 10578.330, 353.024, 52753.987 25/06/12,19:52:12,12,07,1, 11.9,1,1, 15.804, 10578.290, 353.045, 52754.067 25/06/12,19:52:12,13,07,1, 11.9,1,1, 15.804, 10578.289, 353.045, 52753.974 25/06/12,19:52:12,14,07,1, 11.9,1,1, 15.804, 10578.279, 353.076, 52754.006 25/06/12,19:52:12,15,07,1, 11.9,1,1, 15.804, 10578.259, 353.052, 52754.027 25/06/12,19:52:12,16,07,1, 11.9,1,1, 15.804, 10578.249, 353.076, 52754.037 25/06/12,19:52:12,17,07,1, 11.9,1,1, 15.804, 10578.236, 353.083, 52753.917 25/06/12,19:52:12,18,07,1, 11.9,1,1, 15.804, 10578.228, 353.091, 52754.039 25/06/12,19:52:12,19,07,1, 11.9,1,1, 15.804, 10578.196, 353.112, 52753.955 25/06/12,19:52:13,00,08,1, 11.9,1,1, 15.806, 10578.188, 353.112, 52753.955 25/06/12,19:52:13,01,08,1, 11.9,1,1, 15.806, 10578.168, 353.118, 52754.041 25/06/12,19:52:13,02,08,1, 11.9,1,1, 15.806, 10578.136, 353.123, 52754.026 25/06/12,19:52:13,03,08,1, 11.9,1,1, 15.806, 10578.139, 353.134, 52753.955 25/06/12,19:52:13,04,08,1, 11.9,1,1, 15.806, 10578.143, 353.109, 52753.937 25/06/12,19:52:13,05,08,1, 11.9,1,1, 15.806, 10578.133, 353.144, 52753.983 25/06/12,19:52:13,06,08,1, 11.9,1,1, 15.806, 10578.101, 353.134, 52753.970 25/06/12,19:52:13,07,08,1, 11.9,1,1, 15.806, 10578.101, 353.162, 52754.020 25/06/12,19:52:13,08,08,1, 11.9,1,1, 15.806, 10578.076, 353.141, 52753.968 25/06/12,19:52:13,09,08,1, 11.9,1,1, 15.806, 10578.037, 353.162, 52753.910 25/06/12,19:52:13,10,08,1, 11.9,1,1, 15.806, 10578.056, 353.174, 52754.049 25/06/12,19:52:13,11,08,1, 11.9,1,1, 15.806, 10578.022, 353.193, 52754.036 25/06/12,19:52:13,12,08,1, 11.9,1,1, 15.806, 10577.998, 353.197, 52754.045 25/06/12,19:52:13,13,08,1, 11.9,1,1, 15.806, 10577.993, 353.197, 52753.978 25/06/12,19:52:13,14,08,1, 11.9,1,1, 15.806, 10577.941, 353.175, 52753.979 25/06/12,19:52:13,15,08,1, 11.9,1,1, 15.806, 10577.977, 353.214, 52753.922 25/06/12,19:52:13,16,08,1, 11.9,1,1, 15.806, 10577.940, 353.200, 52754.023 25/06/12,19:52:13,17,08,1, 11.9,1,1, 15.806, 10577.920, 353.221, 52753.932 25/06/12,19:52:13,18,08,1, 11.9,1,1, 15.806, 10577.904, 353.210, 52754.031 25/06/12,19:52:13,19,08,1, 11.9,1,1, 15.806, 10577.911, 353.229, 52753.988 25/06/12,19:52:14,00,07,1, 11.9,1,1, 15.801, 10577.904, 353.229, 52753.988 25/06/12,19:52:14,01,07,1, 11.9,1,1, 15.801, 10577.865, 353.251, 52753.940 25/06/12,19:52:14,02,07,1, 11.9,1,1, 15.801, 10577.845, 353.253, 52753.924 25/06/12,19:52:14,03,07,1, 11.9,1,1, 15.801, 10577.847, 353.269, 52753.955 25/06/12,19:52:14,04,07,1, 11.9,1,1, 15.801, 10577.825, 353.247, 52754.010 25/06/12,19:52:14,05,07,1, 11.9,1,1, 15.801, 10577.796, 353.303, 52753.938 25/06/12,19:52:14,06,07,1, 11.9,1,1, 15.801, 10577.794, 353.275, 52753.943 25/06/12,19:52:14,07,07,1, 11.9,1,1, 15.801, 10577.788, 353.302, 52753.936 25/06/12,19:52:14,08,07,1, 11.9,1,1, 15.801, 10577.784, 353.282, 52754.021 25/06/12,19:52:14,09,07,1, 11.9,1,1, 15.801, 10577.748, 353.290, 52754.055 25/06/12,19:52:14,10,07,1, 11.9,1,1, 15.801, 10577.730, 353.321, 52753.938 25/06/12,19:52:14,11,07,1, 11.9,1,1, 15.801, 10577.703, 353.298, 52754.041 25/06/12,19:52:14,12,07,1, 11.9,1,1, 15.801, 10577.707, 353.322, 52753.953 25/06/12,19:52:14,13,07,1, 11.9,1,1, 15.801, 10577.691, 353.300, 52753.980 25/06/12,19:52:14,14,07,1, 11.9,1,1, 15.801, 10577.681, 353.318, 52753.977 25/06/12,19:52:14,15,07,1, 11.9,1,1, 15.801, 10577.678, 353.332, 52754.010 25/06/12,19:52:14,16,07,1, 11.9,1,1, 15.801, 10577.643, 353.336, 52753.986 25/06/12,19:52:14,17,07,1, 11.9,1,1, 15.801, 10577.624, 353.378, 52753.990 25/06/12,19:52:14,18,07,1, 11.9,1,1, 15.801, 10577.618, 353.357, 52753.956 25/06/12,19:52:14,19,07,1, 11.9,1,1, 15.801, 10577.573, 353.355, 52753.944 25/06/12,19:52:15,00,07,1, 11.9,1,1, 15.802, 10577.570, 353.355, 52753.944 25/06/12,19:52:15,01,07,1, 11.9,1,1, 15.802, 10577.557, 353.389, 52753.984 25/06/12,19:52:15,02,07,1, 11.9,1,1, 15.802, 10577.569, 353.399, 52753.944 25/06/12,19:52:15,03,07,1, 11.9,1,1, 15.802, 10577.539, 353.406, 52754.018 25/06/12,19:52:15,04,07,1, 11.9,1,1, 15.802, 10577.502, 353.412, 52753.929 25/06/12,19:52:15,05,07,1, 11.9,1,1, 15.802, 10577.512, 353.421, 52753.989 25/06/12,19:52:15,06,07,1, 11.9,1,1, 15.802, 10577.485, 353.430, 52754.014 25/06/12,19:52:15,07,07,1, 11.9,1,1, 15.802, 10577.499, 353.422, 52753.986 25/06/12,19:52:15,08,07,1, 11.9,1,1, 15.802, 10577.475, 353.458, 52754.023 25/06/12,19:52:15,09,07,1, 11.9,1,1, 15.802, 10577.482, 353.448, 52753.965 25/06/12,19:52:15,10,07,1, 11.9,1,1, 15.802, 10577.459, 353.470, 52753.959 25/06/12,19:52:15,11,07,1, 11.9,1,1, 15.802, 10577.451, 353.465, 52754.017 25/06/12,19:52:15,12,07,1, 11.9,1,1, 15.802, 10577.396, 353.475, 52753.906 25/06/12,19:52:15,13,07,1, 11.9,1,1, 15.802, 10577.416, 353.485, 52753.936 25/06/12,19:52:15,14,07,1, 11.9,1,1, 15.802, 10577.418, 353.494, 52753.937 25/06/12,19:52:15,15,07,1, 11.9,1,1, 15.802, 10577.373, 353.495, 52753.978 25/06/12,19:52:15,16,07,1, 11.9,1,1, 15.802, 10577.379, 353.514, 52753.994 25/06/12,19:52:15,17,07,1, 11.9,1,1, 15.802, 10577.367, 353.511, 52753.939 25/06/12,19:52:15,18,07,1, 11.9,1,1, 15.802, 10577.329, 353.538, 52753.953 25/06/12,19:52:15,19,07,1, 11.9,1,1, 15.802, 10577.328, 353.510, 52753.939 25/06/12,19:52:16,00,07,1, 11.9,1,1, 15.807, 10577.320, 353.510, 52753.939 25/06/12,19:52:16,01,07,1, 11.9,1,1, 15.807, 10577.302, 353.535, 52753.954 25/06/12,19:52:16,02,07,1, 11.9,1,1, 15.807, 10577.290, 353.533, 52753.948 25/06/12,19:52:16,03,07,1, 11.9,1,1, 15.807, 10577.265, 353.538, 52753.945 25/06/12,19:52:16,04,07,1, 11.9,1,1, 15.807, 10577.248, 353.578, 52753.961 25/06/12,19:52:16,05,07,1, 11.9,1,1, 15.807, 10577.229, 353.545, 52753.931 25/06/12,19:52:16,06,07,1, 11.9,1,1, 15.807, 10577.214, 353.574, 52753.957 25/06/12,19:52:16,07,07,1, 11.9,1,1, 15.807, 10577.235, 353.568, 52753.955 25/06/12,19:52:16,08,07,1, 11.9,1,1, 15.807, 10577.203, 353.609, 52753.908 25/06/12,19:52:16,09,07,1, 11.9,1,1, 15.807, 10577.187, 353.593, 52753.977 25/06/12,19:52:16,10,07,1, 11.9,1,1, 15.807, 10577.177, 353.600, 52753.954 25/06/12,19:52:16,11,07,1, 11.9,1,1, 15.807, 10577.163, 353.607, 52753.863 25/06/12,19:52:16,12,07,1, 11.9,1,1, 15.807, 10577.152, 353.627, 52753.955 25/06/12,19:52:16,13,07,1, 11.9,1,1, 15.807, 10577.137, 353.644, 52753.926 25/06/12,19:52:16,14,07,1, 11.9,1,1, 15.807, 10577.132, 353.648, 52753.967 25/06/12,19:52:16,15,07,1, 11.9,1,1, 15.807, 10577.096, 353.642, 52753.984 25/06/12,19:52:16,16,07,1, 11.9,1,1, 15.807, 10577.084, 353.653, 52753.873 25/06/12,19:52:16,17,07,1, 11.9,1,1, 15.807, 10577.064, 353.679, 52753.927 25/06/12,19:52:16,18,07,1, 11.9,1,1, 15.807, 10577.050, 353.670, 52753.944 25/06/12,19:52:16,19,07,1, 11.9,1,1, 15.807, 10577.018, 353.679, 52753.957 25/06/12,19:52:17,00,07,1, 11.9,1,1, 15.804, 10577.011, 353.679, 52753.957 25/06/12,19:52:17,01,07,1, 11.9,1,1, 15.804, 10577.017, 353.689, 52754.023 25/06/12,19:52:17,02,07,1, 11.9,1,1, 15.804, 10577.013, 353.716, 52753.958 25/06/12,19:52:17,03,07,1, 11.9,1,1, 15.804, 10576.969, 353.715, 52753.900 25/06/12,19:52:17,04,07,1, 11.9,1,1, 15.804, 10576.992, 353.735, 52754.006 25/06/12,19:52:17,05,07,1, 11.9,1,1, 15.804, 10576.974, 353.720, 52753.908 25/06/12,19:52:17,06,07,1, 11.9,1,1, 15.804, 10576.950, 353.728, 52753.911 25/06/12,19:52:17,07,07,1, 11.9,1,1, 15.804, 10576.913, 353.733, 52753.938 25/06/12,19:52:17,08,07,1, 11.9,1,1, 15.804, 10576.899, 353.752, 52753.988 25/06/12,19:52:17,09,07,1, 11.9,1,1, 15.804, 10576.869, 353.758, 52753.963 25/06/12,19:52:17,10,07,1, 11.9,1,1, 15.804, 10576.884, 353.766, 52753.954 25/06/12,19:52:17,11,07,1, 11.9,1,1, 15.804, 10576.868, 353.769, 52753.943 25/06/12,19:52:17,12,07,1, 11.9,1,1, 15.804, 10576.877, 353.769, 52753.970 25/06/12,19:52:17,13,07,1, 11.9,1,1, 15.804, 10576.844, 353.778, 52753.983 25/06/12,19:52:17,14,07,1, 11.9,1,1, 15.804, 10576.811, 353.797, 52753.989 25/06/12,19:52:17,15,07,1, 11.9,1,1, 15.804, 10576.796, 353.795, 52753.936 25/06/12,19:52:17,16,07,1, 11.9,1,1, 15.804, 10576.774, 353.788, 52753.921 25/06/12,19:52:17,17,07,1, 11.9,1,1, 15.804, 10576.765, 353.822, 52753.937 25/06/12,19:52:17,18,07,1, 11.9,1,1, 15.804, 10576.751, 353.828, 52753.901 25/06/12,19:52:17,19,07,1, 11.9,1,1, 15.804, 10576.725, 353.849, 52753.882 25/06/12,19:52:18,00,08,1, 12.0,1,1, 15.800, 10576.719, 353.849, 52753.882 25/06/12,19:52:18,01,08,1, 12.0,1,1, 15.800, 10576.696, 353.842, 52753.958 25/06/12,19:52:18,02,08,1, 12.0,1,1, 15.800, 10576.705, 353.869, 52753.908 25/06/12,19:52:18,03,08,1, 12.0,1,1, 15.800, 10576.658, 353.854, 52753.904 25/06/12,19:52:18,04,08,1, 12.0,1,1, 15.800, 10576.647, 353.889, 52753.985 25/06/12,19:52:18,05,08,1, 12.0,1,1, 15.800, 10576.628, 353.885, 52753.914 25/06/12,19:52:18,06,08,1, 12.0,1,1, 15.800, 10576.631, 353.882, 52753.980 25/06/12,19:52:18,07,08,1, 12.0,1,1, 15.800, 10576.624, 353.901, 52753.899 25/06/12,19:52:18,08,08,1, 12.0,1,1, 15.800, 10576.594, 353.865, 52753.884 25/06/12,19:52:18,09,08,1, 12.0,1,1, 15.800, 10576.575, 353.911, 52753.929 25/06/12,19:52:18,10,08,1, 12.0,1,1, 15.800, 10576.567, 353.903, 52753.895 25/06/12,19:52:18,11,08,1, 12.0,1,1, 15.800, 10576.542, 353.897, 52753.922 25/06/12,19:52:18,12,08,1, 12.0,1,1, 15.800, 10576.512, 353.918, 52753.892 25/06/12,19:52:18,13,08,1, 12.0,1,1, 15.800, 10576.512, 353.931, 52753.929 25/06/12,19:52:18,14,08,1, 12.0,1,1, 15.800, 10576.472, 353.932, 52754.011 25/06/12,19:52:18,15,08,1, 12.0,1,1, 15.800, 10576.468, 353.920, 52753.943 25/06/12,19:52:18,16,08,1, 12.0,1,1, 15.800, 10576.466, 353.950, 52753.923 25/06/12,19:52:18,17,08,1, 12.0,1,1, 15.800, 10576.429, 353.962, 52753.939 25/06/12,19:52:18,18,08,1, 12.0,1,1, 15.800, 10576.442, 353.961, 52753.948 25/06/12,19:52:18,19,08,1, 12.0,1,1, 15.800, 10576.400, 353.978, 52753.938 25/06/12,19:52:19,00,08,1, 11.9,1,1, 15.804, 10576.394, 353.978, 52753.938 25/06/12,19:52:19,01,08,1, 11.9,1,1, 15.804, 10576.378, 354.000, 52753.899 25/06/12,19:52:19,02,08,1, 11.9,1,1, 15.804, 10576.326, 353.980, 52753.932 25/06/12,19:52:19,03,08,1, 11.9,1,1, 15.804, 10576.309, 353.993, 52753.937 25/06/12,19:52:19,04,08,1, 11.9,1,1, 15.804, 10576.301, 353.995, 52753.961 25/06/12,19:52:19,05,08,1, 11.9,1,1, 15.804, 10576.309, 354.031, 52753.938 25/06/12,19:52:19,06,08,1, 11.9,1,1, 15.804, 10576.283, 354.025, 52753.974 25/06/12,19:52:19,07,08,1, 11.9,1,1, 15.804, 10576.264, 354.042, 52754.012 25/06/12,19:52:19,08,08,1, 11.9,1,1, 15.804, 10576.234, 354.047, 52753.946 25/06/12,19:52:19,09,08,1, 11.9,1,1, 15.804, 10576.217, 354.046, 52753.950 25/06/12,19:52:19,10,08,1, 11.9,1,1, 15.804, 10576.203, 354.059, 52754.024 25/06/12,19:52:19,11,08,1, 11.9,1,1, 15.804, 10576.200, 354.071, 52753.975 25/06/12,19:52:19,12,08,1, 11.9,1,1, 15.804, 10576.187, 354.062, 52753.994 25/06/12,19:52:19,13,08,1, 11.9,1,1, 15.804, 10576.153, 354.077, 52753.901 25/06/12,19:52:19,14,08,1, 11.9,1,1, 15.804, 10576.133, 354.089, 52753.881 25/06/12,19:52:19,15,08,1, 11.9,1,1, 15.804, 10576.098, 354.117, 52753.911 25/06/12,19:52:19,16,08,1, 11.9,1,1, 15.804, 10576.109, 354.106, 52754.017 25/06/12,19:52:19,17,08,1, 11.9,1,1, 15.804, 10576.089, 354.102, 52753.984 25/06/12,19:52:19,18,08,1, 11.9,1,1, 15.804, 10576.057, 354.118, 52753.970 25/06/12,19:52:19,19,08,1, 11.9,1,1, 15.804, 10576.043, 354.153, 52753.923 25/06/12,19:52:20,00,08,1, 11.9,1,1, 15.800, 10576.035, 354.153, 52753.923 25/06/12,19:52:20,01,08,1, 11.9,1,1, 15.800, 10575.979, 354.154, 52753.950 25/06/12,19:52:20,02,08,1, 11.9,1,1, 15.800, 10575.985, 354.172, 52753.931 25/06/12,19:52:20,03,08,1, 11.9,1,1, 15.800, 10575.968, 354.185, 52754.022 25/06/12,19:52:20,04,08,1, 11.9,1,1, 15.800, 10575.962, 354.182, 52753.991 25/06/12,19:52:20,05,08,1, 11.9,1,1, 15.800, 10575.931, 354.181, 52754.025 25/06/12,19:52:20,06,08,1, 11.9,1,1, 15.800, 10575.914, 354.215, 52753.994 25/06/12,19:52:20,07,08,1, 11.9,1,1, 15.800, 10575.896, 354.213, 52754.028 25/06/12,19:52:20,08,08,1, 11.9,1,1, 15.800, 10575.881, 354.204, 52753.969 25/06/12,19:52:20,09,08,1, 11.9,1,1, 15.800, 10575.879, 354.232, 52753.968 25/06/12,19:52:20,10,08,1, 11.9,1,1, 15.800, 10575.836, 354.227, 52753.985 25/06/12,19:52:20,11,08,1, 11.9,1,1, 15.800, 10575.828, 354.231, 52754.008 25/06/12,19:52:20,12,08,1, 11.9,1,1, 15.800, 10575.804, 354.289, 52753.964 25/06/12,19:52:20,13,08,1, 11.9,1,1, 15.800, 10575.808, 354.270, 52753.926 25/06/12,19:52:20,14,08,1, 11.9,1,1, 15.800, 10575.767, 354.261, 52753.948 25/06/12,19:52:20,15,08,1, 11.9,1,1, 15.800, 10575.756, 354.294, 52753.977 25/06/12,19:52:20,16,08,1, 11.9,1,1, 15.800, 10575.743, 354.275, 52753.983 25/06/12,19:52:20,17,08,1, 11.9,1,1, 15.800, 10575.695, 354.326, 52753.979 25/06/12,19:52:20,18,08,1, 11.9,1,1, 15.800, 10575.675, 354.290, 52753.972 25/06/12,19:52:20,19,08,1, 11.9,1,1, 15.800, 10575.669, 354.316, 52753.940 25/06/12,19:52:21,00,08,1, 11.9,1,1, 15.800, 10575.668, 354.316, 52753.940 25/06/12,19:52:21,01,08,1, 11.9,1,1, 15.800, 10575.616, 354.335, 52753.992 25/06/12,19:52:21,02,08,1, 11.9,1,1, 15.800, 10575.597, 354.344, 52753.973 25/06/12,19:52:21,03,08,1, 11.9,1,1, 15.800, 10575.588, 354.361, 52754.022 25/06/12,19:52:21,04,08,1, 11.9,1,1, 15.800, 10575.577, 354.362, 52753.935 25/06/12,19:52:21,05,08,1, 11.9,1,1, 15.800, 10575.563, 354.406, 52753.978 25/06/12,19:52:21,06,08,1, 11.9,1,1, 15.800, 10575.538, 354.394, 52754.050 25/06/12,19:52:21,07,08,1, 11.9,1,1, 15.800, 10575.531, 354.387, 52754.010 25/06/12,19:52:21,08,08,1, 11.9,1,1, 15.800, 10575.509, 354.367, 52753.915 25/06/12,19:52:21,09,08,1, 11.9,1,1, 15.800, 10575.475, 354.407, 52754.019 25/06/12,19:52:21,10,08,1, 11.9,1,1, 15.800, 10575.489, 354.406, 52754.028 25/06/12,19:52:21,11,08,1, 11.9,1,1, 15.800, 10575.447, 354.418, 52754.025 25/06/12,19:52:21,12,08,1, 11.9,1,1, 15.800, 10575.415, 354.440, 52753.968 25/06/12,19:52:21,13,08,1, 11.9,1,1, 15.800, 10575.426, 354.448, 52754.006 25/06/12,19:52:21,14,08,1, 11.9,1,1, 15.800, 10575.394, 354.447, 52753.998 25/06/12,19:52:21,15,08,1, 11.9,1,1, 15.800, 10575.375, 354.477, 52754.010 25/06/12,19:52:21,16,08,1, 11.9,1,1, 15.800, 10575.350, 354.459, 52754.025 25/06/12,19:52:21,17,08,1, 11.9,1,1, 15.800, 10575.332, 354.477, 52753.988 25/06/12,19:52:21,18,08,1, 11.9,1,1, 15.800, 10575.323, 354.495, 52753.991 25/06/12,19:52:21,19,08,1, 11.9,1,1, 15.800, 10575.322, 354.493, 52753.973 25/06/12,19:52:22,00,08,1, 11.9,1,1, 15.804, 10575.317, 354.493, 52753.973 25/06/12,19:52:22,01,08,1, 11.9,1,1, 15.804, 10575.271, 354.505, 52754.032 25/06/12,19:52:22,02,08,1, 11.9,1,1, 15.804, 10575.212, 354.503, 52753.757 25/06/12,19:52:22,03,08,1, 11.9,1,1, 15.804, 10575.194, 354.539, 52754.019 25/06/12,19:52:22,04,08,1, 11.9,1,1, 15.804, 10575.189, 354.521, 52754.105 25/06/12,19:52:22,05,08,1, 11.9,1,1, 15.804, 10575.172, 354.537, 52754.014 25/06/12,19:52:22,06,08,1, 11.9,1,1, 15.804, 10575.159, 354.546, 52753.963 25/06/12,19:52:22,07,08,1, 11.9,1,1, 15.804, 10575.125, 354.572, 52753.982 25/06/12,19:52:22,08,08,1, 11.9,1,1, 15.804, 10575.120, 354.550, 52754.026 25/06/12,19:52:22,09,08,1, 11.9,1,1, 15.804, 10575.094, 354.598, 52753.998 25/06/12,19:52:22,10,08,1, 11.9,1,1, 15.804, 10575.079, 354.586, 52754.007 25/06/12,19:52:22,11,08,1, 11.9,1,1, 15.804, 10575.056, 354.586, 52754.045 25/06/12,19:52:22,12,08,1, 11.9,1,1, 15.804, 10575.032, 354.603, 52753.972 25/06/12,19:52:22,13,08,1, 11.9,1,1, 15.804, 10575.035, 354.638, 52754.071 25/06/12,19:52:22,14,08,1, 11.9,1,1, 15.804, 10574.996, 354.631, 52753.963 25/06/12,19:52:22,15,08,1, 11.9,1,1, 15.804, 10574.982, 354.647, 52754.009 25/06/12,19:52:22,16,08,1, 11.9,1,1, 15.804, 10574.954, 354.656, 52753.977 25/06/12,19:52:22,17,08,1, 11.9,1,1, 15.804, 10574.962, 354.659, 52754.120 25/06/12,19:52:22,18,08,1, 11.9,1,1, 15.804, 10574.920, 354.684, 52753.992 25/06/12,19:52:22,19,08,1, 11.9,1,1, 15.804, 10574.900, 354.684, 52754.007 25/06/12,19:52:23,00,07,1, 11.9,1,1, 15.801, 10574.900, 354.684, 52754.007 25/06/12,19:52:23,01,07,1, 11.9,1,1, 15.801, 10574.885, 354.721, 52754.047 25/06/12,19:52:23,02,07,1, 11.9,1,1, 15.801, 10574.867, 354.698, 52754.029 25/06/12,19:52:23,03,07,1, 11.9,1,1, 15.801, 10574.848, 354.738, 52754.013 25/06/12,19:52:23,04,07,1, 11.9,1,1, 15.801, 10574.839, 354.715, 52754.030 25/06/12,19:52:23,05,07,1, 11.9,1,1, 15.801, 10574.823, 354.738, 52754.030 25/06/12,19:52:23,06,07,1, 11.9,1,1, 15.801, 10574.815, 354.745, 52754.013 25/06/12,19:52:23,07,07,1, 11.9,1,1, 15.801, 10574.798, 354.741, 52754.028 25/06/12,19:52:23,08,07,1, 11.9,1,1, 15.801, 10574.761, 354.758, 52754.017 25/06/12,19:52:23,09,07,1, 11.9,1,1, 15.801, 10574.723, 354.788, 52754.008 25/06/12,19:52:23,10,07,1, 11.9,1,1, 15.801, 10574.730, 354.791, 52754.063 25/06/12,19:52:23,11,07,1, 11.9,1,1, 15.801, 10574.704, 354.808, 52754.079 25/06/12,19:52:23,12,07,1, 11.9,1,1, 15.801, 10574.699, 354.807, 52753.991 25/06/12,19:52:23,13,07,1, 11.9,1,1, 15.801, 10574.655, 354.815, 52754.081 25/06/12,19:52:23,14,07,1, 11.9,1,1, 15.801, 10574.641, 354.835, 52754.015 25/06/12,19:52:23,15,07,1, 11.9,1,1, 15.801, 10574.613, 354.853, 52754.080 25/06/12,19:52:23,16,07,1, 11.9,1,1, 15.801, 10574.595, 354.857, 52754.064 25/06/12,19:52:23,17,07,1, 11.9,1,1, 15.801, 10574.582, 354.879, 52754.042 25/06/12,19:52:23,18,07,1, 11.9,1,1, 15.801, 10574.563, 354.875, 52754.054 25/06/12,19:52:23,19,07,1, 11.9,1,1, 15.801, 10574.549, 354.880, 52754.027 25/06/12,19:52:24,00,07,1, 11.9,1,1, 15.803, 10574.541, 354.880, 52754.027 25/06/12,19:52:24,01,07,1, 11.9,1,1, 15.803, 10574.520, 354.892, 52754.090 25/06/12,19:52:24,02,07,1, 11.9,1,1, 15.803, 10574.477, 354.904, 52754.104 25/06/12,19:52:24,03,07,1, 11.9,1,1, 15.803, 10574.485, 354.893, 52754.003 25/06/12,19:52:24,04,07,1, 11.9,1,1, 15.803, 10574.441, 354.916, 52754.049 25/06/12,19:52:24,05,07,1, 11.9,1,1, 15.803, 10574.432, 354.920, 52753.971 25/06/12,19:52:24,06,07,1, 11.9,1,1, 15.803, 10574.447, 354.935, 52753.964 25/06/12,19:52:24,07,07,1, 11.9,1,1, 15.803, 10574.403, 354.945, 52754.102 25/06/12,19:52:24,08,07,1, 11.9,1,1, 15.803, 10574.392, 354.969, 52754.054 25/06/12,19:52:24,09,07,1, 11.9,1,1, 15.803, 10574.372, 354.954, 52753.958 25/06/12,19:52:24,10,07,1, 11.9,1,1, 15.803, 10574.364, 354.979, 52754.001 25/06/12,19:52:24,11,07,1, 11.9,1,1, 15.803, 10574.327, 354.968, 52754.016 25/06/12,19:52:24,12,07,1, 11.9,1,1, 15.803, 10574.330, 355.000, 52754.066 25/06/12,19:52:24,13,07,1, 11.9,1,1, 15.803, 10574.304, 355.006, 52754.022 25/06/12,19:52:24,14,07,1, 11.9,1,1, 15.803, 10574.291, 354.995, 52753.985 25/06/12,19:52:24,15,07,1, 11.9,1,1, 15.803, 10574.279, 355.024, 52754.062 25/06/12,19:52:24,16,07,1, 11.9,1,1, 15.803, 10574.259, 355.025, 52754.082 25/06/12,19:52:24,17,07,1, 11.9,1,1, 15.803, 10574.230, 355.027, 52754.061 25/06/12,19:52:24,18,07,1, 11.9,1,1, 15.803, 10574.207, 355.052, 52754.011 25/06/12,19:52:24,19,07,1, 11.9,1,1, 15.803, 10574.190, 355.040, 52754.008 25/06/12,19:52:25,00,10,1, 11.9,1,1, 15.799, 10574.182, 355.040, 52754.008 25/06/12,19:52:25,01,10,1, 11.9,1,1, 15.799, 10574.164, 355.061, 52754.065 25/06/12,19:52:25,02,10,1, 11.9,1,1, 15.799, 10574.142, 355.077, 52754.067 25/06/12,19:52:25,03,10,1, 11.9,1,1, 15.799, 10574.131, 355.068, 52754.088 25/06/12,19:52:25,04,10,1, 11.9,1,1, 15.799, 10574.109, 355.089, 52754.071 25/06/12,19:52:25,05,10,1, 11.9,1,1, 15.799, 10574.095, 355.101, 52754.069 25/06/12,19:52:25,06,10,1, 11.9,1,1, 15.799, 10574.081, 355.126, 52754.077 25/06/12,19:52:25,07,10,1, 11.9,1,1, 15.799, 10574.049, 355.132, 52754.053 25/06/12,19:52:25,08,10,1, 11.9,1,1, 15.799, 10574.051, 355.134, 52754.067 25/06/12,19:52:25,09,10,1, 11.9,1,1, 15.799, 10574.005, 355.152, 52754.134 25/06/12,19:52:25,10,10,1, 11.9,1,1, 15.799, 10574.022, 355.176, 52754.065 25/06/12,19:52:25,11,10,1, 11.9,1,1, 15.799, 10573.979, 355.184, 52754.035 25/06/12,19:52:25,12,10,1, 11.9,1,1, 15.799, 10573.959, 355.198, 52754.088 25/06/12,19:52:25,13,10,1, 11.9,1,1, 15.799, 10573.940, 355.181, 52754.022 25/06/12,19:52:25,14,10,1, 11.9,1,1, 15.799, 10573.902, 355.234, 52754.157 25/06/12,19:52:25,15,10,1, 11.9,1,1, 15.799, 10573.893, 355.204, 52754.005 25/06/12,19:52:25,16,10,1, 11.9,1,1, 15.799, 10573.861, 355.222, 52754.050 25/06/12,19:52:25,17,10,1, 11.9,1,1, 15.799, 10573.876, 355.259, 52754.093 25/06/12,19:52:25,18,10,1, 11.9,1,1, 15.799, 10573.840, 355.263, 52754.100 25/06/12,19:52:25,19,10,1, 11.9,1,1, 15.799, 10573.817, 355.276, 52754.058 25/06/12,19:52:26,00,08,1, 12.0,1,1, 15.803, 10573.815, 355.276, 52754.058 25/06/12,19:52:26,01,08,1, 12.0,1,1, 15.803, 10573.786, 355.287, 52754.027 25/06/12,19:52:26,02,08,1, 12.0,1,1, 15.803, 10573.781, 355.309, 52754.048 25/06/12,19:52:26,03,08,1, 12.0,1,1, 15.803, 10573.734, 355.317, 52754.019 25/06/12,19:52:26,04,08,1, 12.0,1,1, 15.803, 10573.717, 355.329, 52754.132 25/06/12,19:52:26,05,08,1, 12.0,1,1, 15.803, 10573.705, 355.299, 52754.020 25/06/12,19:52:26,06,08,1, 12.0,1,1, 15.803, 10573.691, 355.340, 52754.127 25/06/12,19:52:26,07,08,1, 12.0,1,1, 15.803, 10573.671, 355.352, 52754.115 25/06/12,19:52:26,08,08,1, 12.0,1,1, 15.803, 10573.653, 355.353, 52754.134 25/06/12,19:52:26,09,08,1, 12.0,1,1, 15.803, 10573.632, 355.367, 52754.136 25/06/12,19:52:26,10,08,1, 12.0,1,1, 15.803, 10573.626, 355.391, 52754.078 25/06/12,19:52:26,11,08,1, 12.0,1,1, 15.803, 10573.570, 355.386, 52754.111 25/06/12,19:52:26,12,08,1, 12.0,1,1, 15.803, 10573.574, 355.385, 52754.104 25/06/12,19:52:26,13,08,1, 12.0,1,1, 15.803, 10573.572, 355.404, 52754.110 25/06/12,19:52:26,14,08,1, 12.0,1,1, 15.803, 10573.506, 355.413, 52754.093 25/06/12,19:52:26,15,08,1, 12.0,1,1, 15.803, 10573.526, 355.430, 52754.058 25/06/12,19:52:26,16,08,1, 12.0,1,1, 15.803, 10573.486, 355.419, 52754.056 25/06/12,19:52:26,17,08,1, 12.0,1,1, 15.803, 10573.473, 355.470, 52754.137 25/06/12,19:52:26,18,08,1, 12.0,1,1, 15.803, 10573.467, 355.441, 52754.061 25/06/12,19:52:26,19,08,1, 12.0,1,1, 15.803, 10573.437, 355.455, 52754.114 25/06/12,19:52:27,00,07,1, 11.9,1,1, 15.802, 10573.431, 355.455, 52754.114 25/06/12,19:52:27,01,07,1, 11.9,1,1, 15.802, 10573.419, 355.469, 52754.078 25/06/12,19:52:27,02,07,1, 11.9,1,1, 15.802, 10573.400, 355.482, 52754.054 25/06/12,19:52:27,03,07,1, 11.9,1,1, 15.802, 10573.355, 355.501, 52754.118 25/06/12,19:52:27,04,07,1, 11.9,1,1, 15.802, 10573.371, 355.478, 52754.086 25/06/12,19:52:27,05,07,1, 11.9,1,1, 15.802, 10573.334, 355.490, 52754.155 25/06/12,19:52:27,06,07,1, 11.9,1,1, 15.802, 10573.331, 355.490, 52754.077 25/06/12,19:52:27,07,07,1, 11.9,1,1, 15.802, 10573.300, 355.527, 52754.087 25/06/12,19:52:27,08,07,1, 11.9,1,1, 15.802, 10573.256, 355.504, 52754.109 25/06/12,19:52:27,09,07,1, 11.9,1,1, 15.802, 10573.240, 355.524, 52754.114 25/06/12,19:52:27,10,07,1, 11.9,1,1, 15.802, 10573.220, 355.543, 52754.079 25/06/12,19:52:27,11,07,1, 11.9,1,1, 15.802, 10573.201, 355.569, 52754.113 25/06/12,19:52:27,12,07,1, 11.9,1,1, 15.802, 10573.198, 355.582, 52754.142 25/06/12,19:52:27,13,07,1, 11.9,1,1, 15.802, 10573.161, 355.591, 52754.147 25/06/12,19:52:27,14,07,1, 11.9,1,1, 15.802, 10573.161, 355.562, 52754.137 25/06/12,19:52:27,15,07,1, 11.9,1,1, 15.802, 10573.154, 355.577, 52754.121 25/06/12,19:52:27,16,07,1, 11.9,1,1, 15.802, 10573.117, 355.603, 52754.157 25/06/12,19:52:27,17,07,1, 11.9,1,1, 15.802, 10573.105, 355.607, 52754.031 25/06/12,19:52:27,18,07,1, 11.9,1,1, 15.802, 10573.043, 355.610, 52754.126 25/06/12,19:52:27,19,07,1, 11.9,1,1, 15.802, 10573.050, 355.619, 52754.106 25/06/12,19:52:28,00,07,1, 12.0,1,1, 15.802, 10573.047, 355.619, 52754.106 25/06/12,19:52:28,01,07,1, 12.0,1,1, 15.802, 10573.010, 355.629, 52754.112 25/06/12,19:52:28,02,07,1, 12.0,1,1, 15.802, 10572.992, 355.635, 52754.061 25/06/12,19:52:28,03,07,1, 12.0,1,1, 15.802, 10572.969, 355.646, 52754.115 25/06/12,19:52:28,04,07,1, 12.0,1,1, 15.802, 10572.942, 355.653, 52754.079 25/06/12,19:52:28,05,07,1, 12.0,1,1, 15.802, 10572.943, 355.649, 52754.044 25/06/12,19:52:28,06,07,1, 12.0,1,1, 15.802, 10572.903, 355.671, 52754.121 25/06/12,19:52:28,07,07,1, 12.0,1,1, 15.802, 10572.878, 355.647, 52754.141 25/06/12,19:52:28,08,07,1, 12.0,1,1, 15.802, 10572.865, 355.692, 52754.161 25/06/12,19:52:28,09,07,1, 12.0,1,1, 15.802, 10572.852, 355.688, 52754.101 25/06/12,19:52:28,10,07,1, 12.0,1,1, 15.802, 10572.821, 355.698, 52754.127 25/06/12,19:52:28,11,07,1, 12.0,1,1, 15.802, 10572.811, 355.710, 52754.095 25/06/12,19:52:28,12,07,1, 12.0,1,1, 15.802, 10572.792, 355.722, 52754.169 25/06/12,19:52:28,13,07,1, 12.0,1,1, 15.802, 10572.759, 355.710, 52754.109 25/06/12,19:52:28,14,07,1, 12.0,1,1, 15.802, 10572.766, 355.739, 52754.169 25/06/12,19:52:28,15,07,1, 12.0,1,1, 15.802, 10572.749, 355.727, 52754.171 25/06/12,19:52:28,16,07,1, 12.0,1,1, 15.802, 10572.708, 355.743, 52754.175 25/06/12,19:52:28,17,07,1, 12.0,1,1, 15.802, 10572.703, 355.764, 52754.074 25/06/12,19:52:28,18,07,1, 12.0,1,1, 15.802, 10572.691, 355.801, 52754.199 25/06/12,19:52:28,19,07,1, 12.0,1,1, 15.802, 10572.671, 355.788, 52754.202 25/06/12,19:52:29,00,07,1, 12.0,1,1, 15.796, 10572.664, 355.788, 52754.202 25/06/12,19:52:29,01,07,1, 12.0,1,1, 15.796, 10572.622, 355.813, 52754.124 25/06/12,19:52:29,02,07,1, 12.0,1,1, 15.796, 10572.607, 355.833, 52754.135 25/06/12,19:52:29,03,07,1, 12.0,1,1, 15.796, 10572.575, 355.832, 52754.120 25/06/12,19:52:29,04,07,1, 12.0,1,1, 15.796, 10572.582, 355.834, 52754.107 25/06/12,19:52:29,05,07,1, 12.0,1,1, 15.796, 10572.571, 355.842, 52754.190 25/06/12,19:52:29,06,07,1, 12.0,1,1, 15.796, 10572.535, 355.840, 52754.197 25/06/12,19:52:29,07,07,1, 12.0,1,1, 15.796, 10572.515, 355.840, 52754.205 25/06/12,19:52:29,08,07,1, 12.0,1,1, 15.796, 10572.500, 355.874, 52754.136 25/06/12,19:52:29,09,07,1, 12.0,1,1, 15.796, 10572.473, 355.855, 52754.118 25/06/12,19:52:29,10,07,1, 12.0,1,1, 15.796, 10572.452, 355.891, 52754.148 25/06/12,19:52:29,11,07,1, 12.0,1,1, 15.796, 10572.464, 355.905, 52754.132 25/06/12,19:52:29,12,07,1, 12.0,1,1, 15.796, 10572.420, 355.902, 52754.159 25/06/12,19:52:29,13,07,1, 12.0,1,1, 15.796, 10572.403, 355.918, 52754.092 25/06/12,19:52:29,14,07,1, 12.0,1,1, 15.796, 10572.396, 355.933, 52754.170 25/06/12,19:52:29,15,07,1, 12.0,1,1, 15.796, 10572.382, 355.903, 52754.137 25/06/12,19:52:29,16,07,1, 12.0,1,1, 15.796, 10572.371, 355.927, 52754.149 25/06/12,19:52:29,17,07,1, 12.0,1,1, 15.796, 10572.359, 355.953, 52754.160 25/06/12,19:52:29,18,07,1, 12.0,1,1, 15.796, 10572.331, 355.951, 52754.253 25/06/12,19:52:29,19,07,1, 12.0,1,1, 15.796, 10572.322, 355.962, 52754.130 25/06/12,19:52:30,00,07,1, 11.9,1,1, 15.798, 10572.321, 355.962, 52754.130 25/06/12,19:52:30,01,07,1, 11.9,1,1, 15.798, 10572.266, 356.016, 52754.233 25/06/12,19:52:30,02,07,1, 11.9,1,1, 15.798, 10572.244, 355.984, 52754.224 25/06/12,19:52:30,03,07,1, 11.9,1,1, 15.798, 10572.224, 356.001, 52754.239 25/06/12,19:52:30,04,07,1, 11.9,1,1, 15.798, 10572.229, 356.005, 52754.205 25/06/12,19:52:30,05,07,1, 11.9,1,1, 15.798, 10572.211, 356.015, 52754.113 25/06/12,19:52:30,06,07,1, 11.9,1,1, 15.798, 10572.203, 356.016, 52754.212 25/06/12,19:52:30,07,07,1, 11.9,1,1, 15.798, 10572.162, 356.057, 52754.223 25/06/12,19:52:30,08,07,1, 11.9,1,1, 15.798, 10572.155, 356.038, 52754.098 25/06/12,19:52:30,09,07,1, 11.9,1,1, 15.798, 10572.145, 356.067, 52754.147 25/06/12,19:52:30,10,07,1, 11.9,1,1, 15.798, 10572.110, 356.061, 52754.211 25/06/12,19:52:30,11,07,1, 11.9,1,1, 15.798, 10572.099, 356.074, 52754.215 25/06/12,19:52:30,12,07,1, 11.9,1,1, 15.798, 10572.061, 356.081, 52754.236 25/06/12,19:52:30,13,07,1, 11.9,1,1, 15.798, 10572.070, 356.109, 52754.229 25/06/12,19:52:30,14,07,1, 11.9,1,1, 15.798, 10572.062, 356.070, 52754.176 25/06/12,19:52:30,15,07,1, 11.9,1,1, 15.798, 10572.040, 356.081, 52754.145 25/06/12,19:52:30,16,07,1, 11.9,1,1, 15.798, 10572.005, 356.096, 52754.152 25/06/12,19:52:30,17,07,1, 11.9,1,1, 15.798, 10572.020, 356.106, 52754.116 25/06/12,19:52:30,18,07,1, 11.9,1,1, 15.798, 10571.978, 356.136, 52754.275 25/06/12,19:52:30,19,07,1, 11.9,1,1, 15.798, 10571.947, 356.140, 52754.222 25/06/12,19:52:31,00,07,1, 11.9,1,1, 15.803, 10571.946, 356.140, 52754.222 25/06/12,19:52:31,01,07,1, 11.9,1,1, 15.803, 10571.931, 356.145, 52754.249 25/06/12,19:52:31,02,07,1, 11.9,1,1, 15.803, 10571.907, 356.168, 52754.211 25/06/12,19:52:31,03,07,1, 11.9,1,1, 15.803, 10571.895, 356.168, 52754.140 25/06/12,19:52:31,04,07,1, 11.9,1,1, 15.803, 10571.865, 356.207, 52754.322 25/06/12,19:52:31,05,07,1, 11.9,1,1, 15.803, 10571.871, 356.179, 52754.108 25/06/12,19:52:31,06,07,1, 11.9,1,1, 15.803, 10571.840, 356.201, 52754.163 25/06/12,19:52:31,07,07,1, 11.9,1,1, 15.803, 10571.814, 356.201, 52754.180 25/06/12,19:52:31,08,07,1, 11.9,1,1, 15.803, 10571.838, 356.231, 52754.282 25/06/12,19:52:31,09,07,1, 11.9,1,1, 15.803, 10571.774, 356.192, 52754.192 25/06/12,19:52:31,10,07,1, 11.9,1,1, 15.803, 10571.778, 356.243, 52754.231 25/06/12,19:52:31,11,07,1, 11.9,1,1, 15.803, 10571.729, 356.237, 52754.160 25/06/12,19:52:31,12,07,1, 11.9,1,1, 15.803, 10571.728, 356.279, 52754.273 25/06/12,19:52:31,13,07,1, 11.9,1,1, 15.803, 10571.709, 356.233, 52754.191 25/06/12,19:52:31,14,07,1, 11.9,1,1, 15.803, 10571.710, 356.247, 52754.204 25/06/12,19:52:31,15,07,1, 11.9,1,1, 15.803, 10571.681, 356.260, 52754.229 25/06/12,19:52:31,16,07,1, 11.9,1,1, 15.803, 10571.680, 356.281, 52754.238 25/06/12,19:52:31,17,07,1, 11.9,1,1, 15.803, 10571.641, 356.284, 52754.188 25/06/12,19:52:31,18,07,1, 11.9,1,1, 15.803, 10571.611, 356.294, 52754.242 25/06/12,19:52:31,19,07,1, 11.9,1,1, 15.803, 10571.608, 356.310, 52754.222 25/06/12,19:52:32,00,07,1, 11.9,1,1, 15.802, 10571.604, 356.310, 52754.222 25/06/12,19:52:32,01,07,1, 11.9,1,1, 15.802, 10571.574, 356.341, 52754.251 25/06/12,19:52:32,02,07,1, 11.9,1,1, 15.802, 10571.564, 356.318, 52754.204 25/06/12,19:52:32,03,07,1, 11.9,1,1, 15.802, 10571.537, 356.336, 52754.162 25/06/12,19:52:32,04,07,1, 11.9,1,1, 15.802, 10571.527, 356.313, 52754.258 25/06/12,19:52:32,05,07,1, 11.9,1,1, 15.802, 10571.518, 356.320, 52754.287 25/06/12,19:52:32,06,07,1, 11.9,1,1, 15.802, 10571.511, 356.320, 52754.200 25/06/12,19:52:32,07,07,1, 11.9,1,1, 15.802, 10571.481, 356.347, 52754.228 25/06/12,19:52:32,08,07,1, 11.9,1,1, 15.802, 10571.455, 356.372, 52754.209 25/06/12,19:52:32,09,07,1, 11.9,1,1, 15.802, 10571.423, 356.388, 52754.209 25/06/12,19:52:32,10,07,1, 11.9,1,1, 15.802, 10571.414, 356.373, 52754.258 25/06/12,19:52:32,11,07,1, 11.9,1,1, 15.802, 10571.394, 356.375, 52754.216 25/06/12,19:52:32,12,07,1, 11.9,1,1, 15.802, 10571.380, 356.395, 52754.176 25/06/12,19:52:32,13,07,1, 11.9,1,1, 15.802, 10571.372, 356.379, 52754.256 25/06/12,19:52:32,14,07,1, 11.9,1,1, 15.802, 10571.356, 356.379, 52754.212 25/06/12,19:52:32,15,07,1, 11.9,1,1, 15.802, 10571.322, 356.402, 52754.180 25/06/12,19:52:32,16,07,1, 11.9,1,1, 15.802, 10571.314, 356.429, 52754.234 25/06/12,19:52:32,17,07,1, 11.9,1,1, 15.802, 10571.315, 356.432, 52754.232 25/06/12,19:52:32,18,07,1, 11.9,1,1, 15.802, 10571.272, 356.434, 52754.284 25/06/12,19:52:32,19,07,1, 11.9,1,1, 15.802, 10571.252, 356.441, 52754.233 25/06/12,19:52:33,00,07,1, 12.0,1,1, 15.803, 10571.245, 356.441, 52754.233 25/06/12,19:52:33,01,07,1, 12.0,1,1, 15.803, 10571.246, 356.444, 52754.223 25/06/12,19:52:33,02,07,1, 12.0,1,1, 15.803, 10571.204, 356.430, 52754.183 25/06/12,19:52:33,03,07,1, 12.0,1,1, 15.803, 10571.198, 356.465, 52754.204 25/06/12,19:52:33,04,07,1, 12.0,1,1, 15.803, 10571.173, 356.488, 52754.265 25/06/12,19:52:33,05,07,1, 12.0,1,1, 15.803, 10571.138, 356.467, 52754.175 25/06/12,19:52:33,06,07,1, 12.0,1,1, 15.803, 10571.143, 356.485, 52754.246 25/06/12,19:52:33,07,07,1, 12.0,1,1, 15.803, 10571.120, 356.494, 52754.311 25/06/12,19:52:33,08,07,1, 12.0,1,1, 15.803, 10571.116, 356.510, 52754.217 25/06/12,19:52:33,09,07,1, 12.0,1,1, 15.803, 10571.095, 356.531, 52754.163 25/06/12,19:52:33,10,07,1, 12.0,1,1, 15.803, 10571.054, 356.538, 52754.257 25/06/12,19:52:33,11,07,1, 12.0,1,1, 15.803, 10571.039, 356.541, 52754.277 25/06/12,19:52:33,12,07,1, 12.0,1,1, 15.803, 10571.034, 356.515, 52754.211 25/06/12,19:52:33,13,07,1, 12.0,1,1, 15.803, 10571.010, 356.547, 52754.195 25/06/12,19:52:33,14,07,1, 12.0,1,1, 15.803, 10570.984, 356.539, 52754.204 25/06/12,19:52:33,15,07,1, 12.0,1,1, 15.803, 10570.972, 356.550, 52754.253 25/06/12,19:52:33,16,07,1, 12.0,1,1, 15.803, 10570.971, 356.547, 52754.260 25/06/12,19:52:33,17,07,1, 12.0,1,1, 15.803, 10570.957, 356.585, 52754.257 25/06/12,19:52:33,18,07,1, 12.0,1,1, 15.803, 10570.929, 356.597, 52754.242 25/06/12,19:52:33,19,07,1, 12.0,1,1, 15.803, 10570.914, 356.586, 52754.231 25/06/12,19:52:34,00,07,1, 11.8,1,1, 15.798, 10570.911, 356.586, 52754.231 25/06/12,19:52:34,01,07,1, 11.8,1,1, 15.798, 10570.893, 356.587, 52754.230 25/06/12,19:52:34,02,07,1, 11.8,1,1, 15.798, 10570.858, 356.612, 52754.234 25/06/12,19:52:34,03,07,1, 11.8,1,1, 15.798, 10570.864, 356.646, 52754.226 25/06/12,19:52:34,04,07,1, 11.8,1,1, 15.798, 10570.829, 356.639, 52754.233 25/06/12,19:52:34,05,07,1, 11.8,1,1, 15.798, 10570.806, 356.647, 52754.308 25/06/12,19:52:34,06,07,1, 11.8,1,1, 15.798, 10570.804, 356.633, 52754.298 25/06/12,19:52:34,07,07,1, 11.8,1,1, 15.798, 10570.761, 356.640, 52754.244 25/06/12,19:52:34,08,07,1, 11.8,1,1, 15.798, 10570.776, 356.654, 52754.251 25/06/12,19:52:34,09,07,1, 11.8,1,1, 15.798, 10570.729, 356.684, 52754.301 25/06/12,19:52:34,10,07,1, 11.8,1,1, 15.798, 10570.748, 356.669, 52754.323 25/06/12,19:52:34,11,07,1, 11.8,1,1, 15.798, 10570.729, 356.652, 52754.263 25/06/12,19:52:34,12,07,1, 11.8,1,1, 15.798, 10570.714, 356.717, 52754.269 25/06/12,19:52:34,13,07,1, 11.8,1,1, 15.798, 10570.680, 356.713, 52754.312 25/06/12,19:52:34,14,07,1, 11.8,1,1, 15.798, 10570.670, 356.734, 52754.267 25/06/12,19:52:34,15,07,1, 11.8,1,1, 15.798, 10570.660, 356.697, 52754.325 25/06/12,19:52:34,16,07,1, 11.8,1,1, 15.798, 10570.608, 356.733, 52754.275 25/06/12,19:52:34,17,07,1, 11.8,1,1, 15.798, 10570.622, 356.748, 52754.330 25/06/12,19:52:34,18,07,1, 11.8,1,1, 15.798, 10570.614, 356.732, 52754.255 25/06/12,19:52:34,19,07,1, 11.8,1,1, 15.798, 10570.585, 356.707, 52754.224 25/06/12,19:52:35,00,07,1, 11.9,1,1, 15.801, 10570.577, 356.707, 52754.224 25/06/12,19:52:35,01,07,1, 11.9,1,1, 15.801, 10570.551, 356.774, 52754.310 25/06/12,19:52:35,02,07,1, 11.9,1,1, 15.801, 10570.511, 356.764, 52754.231 25/06/12,19:52:35,03,07,1, 11.9,1,1, 15.801, 10570.528, 356.787, 52754.264 25/06/12,19:52:35,04,07,1, 11.9,1,1, 15.801, 10570.497, 356.792, 52754.279 25/06/12,19:52:35,05,07,1, 11.9,1,1, 15.801, 10570.503, 356.789, 52754.255 25/06/12,19:52:35,06,07,1, 11.9,1,1, 15.801, 10570.447, 356.772, 52754.231 25/06/12,19:52:35,07,07,1, 11.9,1,1, 15.801, 10570.452, 356.802, 52754.286 25/06/12,19:52:35,08,07,1, 11.9,1,1, 15.801, 10570.428, 356.811, 52754.231 25/06/12,19:52:35,09,07,1, 11.9,1,1, 15.801, 10570.417, 356.801, 52754.337 25/06/12,19:52:35,10,07,1, 11.9,1,1, 15.801, 10570.417, 356.811, 52754.254 25/06/12,19:52:35,11,07,1, 11.9,1,1, 15.801, 10570.386, 356.812, 52754.248 25/06/12,19:52:35,12,07,1, 11.9,1,1, 15.801, 10570.391, 356.829, 52754.296 25/06/12,19:52:35,13,07,1, 11.9,1,1, 15.801, 10570.395, 356.836, 52754.283 25/06/12,19:52:35,14,07,1, 11.9,1,1, 15.801, 10570.335, 356.854, 52754.267 25/06/12,19:52:35,15,07,1, 11.9,1,1, 15.801, 10570.319, 356.854, 52754.319 25/06/12,19:52:35,16,07,1, 11.9,1,1, 15.801, 10570.310, 356.875, 52754.289 25/06/12,19:52:35,17,07,1, 11.9,1,1, 15.801, 10570.284, 356.862, 52754.307 25/06/12,19:52:35,18,07,1, 11.9,1,1, 15.801, 10570.283, 356.903, 52754.280 25/06/12,19:52:35,19,07,1, 11.9,1,1, 15.801, 10570.268, 356.895, 52754.257 25/06/12,19:52:36,00,07,1, 11.9,1,1, 15.801, 10570.260, 356.895, 52754.257 25/06/12,19:52:36,01,07,1, 11.9,1,1, 15.801, 10570.246, 356.910, 52754.334 25/06/12,19:52:36,02,07,1, 11.9,1,1, 15.801, 10570.210, 356.936, 52754.347 25/06/12,19:52:36,03,07,1, 11.9,1,1, 15.801, 10570.233, 356.916, 52754.367 25/06/12,19:52:36,04,07,1, 11.9,1,1, 15.801, 10570.227, 356.925, 52754.272 25/06/12,19:52:36,05,07,1, 11.9,1,1, 15.801, 10570.169, 356.938, 52754.314 25/06/12,19:52:36,06,07,1, 11.9,1,1, 15.801, 10570.184, 356.949, 52754.291 25/06/12,19:52:36,07,07,1, 11.9,1,1, 15.801, 10570.174, 356.956, 52754.342 25/06/12,19:52:36,08,07,1, 11.9,1,1, 15.801, 10570.117, 356.957, 52754.237 25/06/12,19:52:36,09,07,1, 11.9,1,1, 15.801, 10570.133, 356.971, 52754.284 25/06/12,19:52:36,10,07,1, 11.9,1,1, 15.801, 10570.105, 356.958, 52754.309 25/06/12,19:52:36,11,07,1, 11.9,1,1, 15.801, 10570.105, 356.975, 52754.253 25/06/12,19:52:36,12,07,1, 11.9,1,1, 15.801, 10570.070, 356.975, 52754.364 25/06/12,19:52:36,13,07,1, 11.9,1,1, 15.801, 10570.055, 356.989, 52754.233 25/06/12,19:52:36,14,07,1, 11.9,1,1, 15.801, 10570.024, 356.994, 52754.264 25/06/12,19:52:36,15,07,1, 11.9,1,1, 15.801, 10570.028, 357.017, 52754.321 25/06/12,19:52:36,16,07,1, 11.9,1,1, 15.801, 10570.007, 357.010, 52754.271 25/06/12,19:52:36,17,07,1, 11.9,1,1, 15.801, 10569.996, 356.996, 52754.211 25/06/12,19:52:36,18,07,1, 11.9,1,1, 15.801, 10569.978, 357.011, 52754.313 25/06/12,19:52:36,19,07,1, 11.9,1,1, 15.801, 10569.955, 357.029, 52754.293 25/06/12,19:52:37,00,07,1, 12.0,1,1, 15.799, 10569.952, 357.029, 52754.293 25/06/12,19:52:37,01,07,1, 12.0,1,1, 15.799, 10569.926, 357.030, 52754.288 25/06/12,19:52:37,02,07,1, 12.0,1,1, 15.799, 10569.925, 357.036, 52754.282 25/06/12,19:52:37,03,07,1, 12.0,1,1, 15.799, 10569.887, 357.024, 52754.394 25/06/12,19:52:37,04,07,1, 12.0,1,1, 15.799, 10569.878, 357.065, 52754.348 25/06/12,19:52:37,05,07,1, 12.0,1,1, 15.799, 10569.858, 357.039, 52754.395 25/06/12,19:52:37,06,07,1, 12.0,1,1, 15.799, 10569.871, 357.075, 52754.398 25/06/12,19:52:37,07,07,1, 12.0,1,1, 15.799, 10569.842, 357.074, 52754.413 25/06/12,19:52:37,08,07,1, 12.0,1,1, 15.799, 10569.804, 357.064, 52754.379 25/06/12,19:52:37,09,07,1, 12.0,1,1, 15.799, 10569.812, 357.085, 52754.334 25/06/12,19:52:37,10,07,1, 12.0,1,1, 15.799, 10569.785, 357.087, 52754.392 25/06/12,19:52:37,11,07,1, 12.0,1,1, 15.799, 10569.746, 357.081, 52754.338 25/06/12,19:52:37,12,07,1, 12.0,1,1, 15.799, 10569.762, 357.093, 52754.355 25/06/12,19:52:37,13,07,1, 12.0,1,1, 15.799, 10569.763, 357.123, 52754.357 25/06/12,19:52:37,14,07,1, 12.0,1,1, 15.799, 10569.743, 357.115, 52754.339 25/06/12,19:52:37,15,07,1, 12.0,1,1, 15.799, 10569.717, 357.125, 52754.388 25/06/12,19:52:37,16,07,1, 12.0,1,1, 15.799, 10569.698, 357.107, 52754.389 25/06/12,19:52:37,17,07,1, 12.0,1,1, 15.799, 10569.709, 357.155, 52754.368 25/06/12,19:52:37,18,07,1, 12.0,1,1, 15.799, 10569.663, 357.140, 52754.383 25/06/12,19:52:37,19,07,1, 12.0,1,1, 15.799, 10569.666, 357.154, 52754.337 25/06/12,19:52:38,00,07,1, 11.9,1,1, 15.798, 10569.659, 357.154, 52754.337 25/06/12,19:52:38,01,07,1, 11.9,1,1, 15.798, 10569.628, 357.153, 52754.298 25/06/12,19:52:38,02,07,1, 11.9,1,1, 15.798, 10569.595, 357.155, 52754.397 25/06/12,19:52:38,03,07,1, 11.9,1,1, 15.798, 10569.579, 357.166, 52754.328 25/06/12,19:52:38,04,07,1, 11.9,1,1, 15.798, 10569.548, 357.147, 52754.329 25/06/12,19:52:38,05,07,1, 11.9,1,1, 15.798, 10569.543, 357.186, 52754.360 25/06/12,19:52:38,06,07,1, 11.9,1,1, 15.798, 10569.526, 357.176, 52754.372 25/06/12,19:52:38,07,07,1, 11.9,1,1, 15.798, 10569.501, 357.173, 52754.313 25/06/12,19:52:38,08,07,1, 11.9,1,1, 15.798, 10569.484, 357.194, 52754.319 25/06/12,19:52:38,09,07,1, 11.9,1,1, 15.798, 10569.487, 357.200, 52754.330 25/06/12,19:52:38,10,07,1, 11.9,1,1, 15.798, 10569.454, 357.223, 52754.316 25/06/12,19:52:38,11,07,1, 11.9,1,1, 15.798, 10569.478, 357.210, 52754.332 25/06/12,19:52:38,12,07,1, 11.9,1,1, 15.798, 10569.436, 357.207, 52754.324 25/06/12,19:52:38,13,07,1, 11.9,1,1, 15.798, 10569.419, 357.218, 52754.367 25/06/12,19:52:38,14,07,1, 11.9,1,1, 15.798, 10569.405, 357.219, 52754.331 25/06/12,19:52:38,15,07,1, 11.9,1,1, 15.798, 10569.375, 357.215, 52754.319 25/06/12,19:52:38,16,07,1, 11.9,1,1, 15.798, 10569.377, 357.225, 52754.434 25/06/12,19:52:38,17,07,1, 11.9,1,1, 15.798, 10569.364, 357.227, 52754.322 25/06/12,19:52:38,18,07,1, 11.9,1,1, 15.798, 10569.334, 357.243, 52754.102 25/06/12,19:52:38,19,07,1, 11.9,1,1, 15.798, 10569.326, 357.274, 52754.396 25/06/12,19:52:39,00,07,1, 11.9,1,1, 15.797, 10569.326, 357.274, 52754.396 25/06/12,19:52:39,01,07,1, 11.9,1,1, 15.797, 10569.317, 357.270, 52754.441 25/06/12,19:52:39,02,07,1, 11.9,1,1, 15.797, 10569.259, 357.252, 52754.334 25/06/12,19:52:39,03,07,1, 11.9,1,1, 15.797, 10569.261, 357.267, 52754.360 25/06/12,19:52:39,04,07,1, 11.9,1,1, 15.797, 10569.271, 357.267, 52754.319 25/06/12,19:52:39,05,07,1, 11.9,1,1, 15.797, 10569.245, 357.281, 52754.316 25/06/12,19:52:39,06,07,1, 11.9,1,1, 15.797, 10569.217, 357.294, 52754.340 25/06/12,19:52:39,07,07,1, 11.9,1,1, 15.797, 10569.196, 357.274, 52754.392 25/06/12,19:52:39,08,07,1, 11.9,1,1, 15.797, 10569.182, 357.310, 52754.409 25/06/12,19:52:39,09,07,1, 11.9,1,1, 15.797, 10569.169, 357.293, 52754.358 25/06/12,19:52:39,10,07,1, 11.9,1,1, 15.797, 10569.137, 357.315, 52754.358 25/06/12,19:52:39,11,07,1, 11.9,1,1, 15.797, 10569.131, 357.313, 52754.392 25/06/12,19:52:39,12,07,1, 11.9,1,1, 15.797, 10569.114, 357.330, 52754.292 25/06/12,19:52:39,13,07,1, 11.9,1,1, 15.797, 10569.114, 357.301, 52754.415 25/06/12,19:52:39,14,07,1, 11.9,1,1, 15.797, 10569.094, 357.325, 52754.345 25/06/12,19:52:39,15,07,1, 11.9,1,1, 15.797, 10569.082, 357.331, 52754.392 25/06/12,19:52:39,16,07,1, 11.9,1,1, 15.797, 10569.073, 357.384, 52754.400 25/06/12,19:52:39,17,07,1, 11.9,1,1, 15.797, 10569.057, 357.356, 52754.354 25/06/12,19:52:39,18,07,1, 11.9,1,1, 15.797, 10569.010, 357.367, 52754.441 25/06/12,19:52:39,19,07,1, 11.9,1,1, 15.797, 10569.020, 357.380, 52754.408 25/06/12,19:52:40,00,08,1, 11.9,1,1, 15.796, 10569.017, 357.380, 52754.408 25/06/12,19:52:40,01,08,1, 11.9,1,1, 15.796, 10568.990, 357.391, 52754.447 25/06/12,19:52:40,02,08,1, 11.9,1,1, 15.796, 10568.984, 357.363, 52754.385 25/06/12,19:52:40,03,08,1, 11.9,1,1, 15.796, 10568.961, 357.395, 52754.383 25/06/12,19:52:40,04,08,1, 11.9,1,1, 15.796, 10568.899, 357.376, 52754.341 25/06/12,19:52:40,05,08,1, 11.9,1,1, 15.796, 10568.908, 357.382, 52754.313 25/06/12,19:52:40,06,08,1, 11.9,1,1, 15.796, 10568.897, 357.378, 52754.371 25/06/12,19:52:40,07,08,1, 11.9,1,1, 15.796, 10568.883, 357.423, 52754.446 25/06/12,19:52:40,08,08,1, 11.9,1,1, 15.796, 10568.835, 357.421, 52754.544 25/06/12,19:52:40,09,08,1, 11.9,1,1, 15.796, 10568.810, 357.427, 52754.466 25/06/12,19:52:40,10,08,1, 11.9,1,1, 15.796, 10568.808, 357.415, 52754.386 25/06/12,19:52:40,11,08,1, 11.9,1,1, 15.796, 10568.804, 357.417, 52754.390 25/06/12,19:52:40,12,08,1, 11.9,1,1, 15.796, 10568.797, 357.413, 52754.390 25/06/12,19:52:40,13,08,1, 11.9,1,1, 15.796, 10568.784, 357.438, 52754.381 25/06/12,19:52:40,14,08,1, 11.9,1,1, 15.796, 10568.771, 357.459, 52754.408 25/06/12,19:52:40,15,08,1, 11.9,1,1, 15.796, 10568.742, 357.452, 52754.399 25/06/12,19:52:40,16,08,1, 11.9,1,1, 15.796, 10568.708, 357.457, 52754.402 25/06/12,19:52:40,17,08,1, 11.9,1,1, 15.796, 10568.715, 357.488, 52754.461 25/06/12,19:52:40,18,08,1, 11.9,1,1, 15.796, 10568.696, 357.451, 52754.405 25/06/12,19:52:40,19,08,1, 11.9,1,1, 15.796, 10568.665, 357.461, 52754.371 25/06/12,19:52:41,00,08,1, 11.9,1,1, 15.798, 10568.658, 357.461, 52754.371 25/06/12,19:52:41,01,08,1, 11.9,1,1, 15.798, 10568.644, 357.491, 52754.336 25/06/12,19:52:41,02,08,1, 11.9,1,1, 15.798, 10568.629, 357.515, 52754.373 25/06/12,19:52:41,03,08,1, 11.9,1,1, 15.798, 10568.605, 357.496, 52754.409 25/06/12,19:52:41,04,08,1, 11.9,1,1, 15.798, 10568.597, 357.495, 52754.436 25/06/12,19:52:41,05,08,1, 11.9,1,1, 15.798, 10568.589, 357.521, 52754.430 25/06/12,19:52:41,06,08,1, 11.9,1,1, 15.798, 10568.577, 357.530, 52754.409 25/06/12,19:52:41,07,08,1, 11.9,1,1, 15.798, 10568.520, 357.518, 52754.402 25/06/12,19:52:41,08,08,1, 11.9,1,1, 15.798, 10568.515, 357.507, 52754.447 25/06/12,19:52:41,09,08,1, 11.9,1,1, 15.798, 10568.536, 357.537, 52754.418 25/06/12,19:52:41,10,08,1, 11.9,1,1, 15.798, 10568.501, 357.540, 52754.402 25/06/12,19:52:41,11,08,1, 11.9,1,1, 15.798, 10568.478, 357.507, 52754.423 25/06/12,19:52:41,12,08,1, 11.9,1,1, 15.798, 10568.464, 357.503, 52754.431 25/06/12,19:52:41,13,08,1, 11.9,1,1, 15.798, 10568.454, 357.514, 52754.456 25/06/12,19:52:41,14,08,1, 11.9,1,1, 15.798, 10568.442, 357.520, 52754.479 25/06/12,19:52:41,15,08,1, 11.9,1,1, 15.798, 10568.417, 357.537, 52754.494 25/06/12,19:52:41,16,08,1, 11.9,1,1, 15.798, 10568.429, 357.520, 52754.485 25/06/12,19:52:41,17,08,1, 11.9,1,1, 15.798, 10568.383, 357.536, 52754.452 25/06/12,19:52:41,18,08,1, 11.9,1,1, 15.798, 10568.386, 357.548, 52754.428 25/06/12,19:52:41,19,08,1, 11.9,1,1, 15.798, 10568.369, 357.548, 52754.495 25/06/12,19:52:42,00,09,1, 11.9,1,1, 15.790, 10568.366, 357.548, 52754.495 25/06/12,19:52:42,01,09,1, 11.9,1,1, 15.790, 10568.331, 357.567, 52754.439 25/06/12,19:52:42,02,09,1, 11.9,1,1, 15.790, 10568.317, 357.551, 52754.453 25/06/12,19:52:42,03,09,1, 11.9,1,1, 15.790, 10568.298, 357.576, 52754.440 25/06/12,19:52:42,04,09,1, 11.9,1,1, 15.790, 10568.275, 357.567, 52754.387 25/06/12,19:52:42,05,09,1, 11.9,1,1, 15.790, 10568.275, 357.587, 52754.453 25/06/12,19:52:42,06,09,1, 11.9,1,1, 15.790, 10568.270, 357.594, 52754.389 25/06/12,19:52:42,07,09,1, 11.9,1,1, 15.790, 10568.254, 357.600, 52754.519 25/06/12,19:52:42,08,09,1, 11.9,1,1, 15.790, 10568.225, 357.602, 52754.453 25/06/12,19:52:42,09,09,1, 11.9,1,1, 15.790, 10568.231, 357.601, 52754.640 25/06/12,19:52:42,10,09,1, 11.9,1,1, 15.790, 10568.210, 357.601, 52754.322 25/06/12,19:52:42,11,09,1, 11.9,1,1, 15.790, 10568.147, 357.621, 52754.427 25/06/12,19:52:42,12,09,1, 11.9,1,1, 15.790, 10568.152, 357.620, 52754.505 25/06/12,19:52:42,13,09,1, 11.9,1,1, 15.790, 10568.140, 357.611, 52754.436 25/06/12,19:52:42,14,09,1, 11.9,1,1, 15.790, 10568.150, 357.616, 52754.450 25/06/12,19:52:42,15,09,1, 11.9,1,1, 15.790, 10568.113, 357.627, 52754.435 25/06/12,19:52:42,16,09,1, 11.9,1,1, 15.790, 10568.090, 357.631, 52754.495 25/06/12,19:52:42,17,09,1, 11.9,1,1, 15.790, 10568.081, 357.644, 52754.398 25/06/12,19:52:42,18,09,1, 11.9,1,1, 15.790, 10568.059, 357.617, 52754.438 25/06/12,19:52:42,19,09,1, 11.9,1,1, 15.790, 10568.041, 357.640, 52754.438 25/06/12,19:52:43,00,08,1, 11.9,1,1, 15.797, 10568.041, 357.640, 52754.438 25/06/12,19:52:43,01,08,1, 11.9,1,1, 15.797, 10568.009, 357.624, 52754.437 25/06/12,19:52:43,02,08,1, 11.9,1,1, 15.797, 10567.993, 357.663, 52754.491 25/06/12,19:52:43,03,08,1, 11.9,1,1, 15.797, 10567.962, 357.636, 52754.531 25/06/12,19:52:43,04,08,1, 11.9,1,1, 15.797, 10567.937, 357.660, 52754.470 25/06/12,19:52:43,05,08,1, 11.9,1,1, 15.797, 10567.934, 357.668, 52754.454 25/06/12,19:52:43,06,08,1, 11.9,1,1, 15.797, 10567.943, 357.633, 52754.456 25/06/12,19:52:43,07,08,1, 11.9,1,1, 15.797, 10567.930, 357.659, 52754.395 25/06/12,19:52:43,08,08,1, 11.9,1,1, 15.797, 10567.922, 357.642, 52754.409 25/06/12,19:52:43,09,08,1, 11.9,1,1, 15.797, 10567.879, 357.686, 52754.491 25/06/12,19:52:43,10,08,1, 11.9,1,1, 15.797, 10567.895, 357.671, 52754.424 25/06/12,19:52:43,11,08,1, 11.9,1,1, 15.797, 10567.848, 357.669, 52754.380 25/06/12,19:52:43,12,08,1, 11.9,1,1, 15.797, 10567.858, 357.692, 52754.526 25/06/12,19:52:43,13,08,1, 11.9,1,1, 15.797, 10567.821, 357.670, 52754.514 25/06/12,19:52:43,14,08,1, 11.9,1,1, 15.797, 10567.796, 357.648, 52754.407 25/06/12,19:52:43,15,08,1, 11.9,1,1, 15.797, 10567.792, 357.669, 52754.418 25/06/12,19:52:43,16,08,1, 11.9,1,1, 15.797, 10567.788, 357.691, 52754.447 25/06/12,19:52:43,17,08,1, 11.9,1,1, 15.797, 10567.740, 357.708, 52754.528 25/06/12,19:52:43,18,08,1, 11.9,1,1, 15.797, 10567.731, 357.692, 52754.474 25/06/12,19:52:43,19,08,1, 11.9,1,1, 15.797, 10567.733, 357.658, 52754.418 25/06/12,19:52:44,00,08,1, 11.9,1,1, 15.799, 10567.732, 357.658, 52754.418 25/06/12,19:52:44,01,08,1, 11.9,1,1, 15.799, 10567.687, 357.711, 52754.406 25/06/12,19:52:44,02,08,1, 11.9,1,1, 15.799, 10567.677, 357.703, 52754.496 25/06/12,19:52:44,03,08,1, 11.9,1,1, 15.799, 10567.672, 357.678, 52754.480 25/06/12,19:52:44,04,08,1, 11.9,1,1, 15.799, 10567.619, 357.694, 52754.424 25/06/12,19:52:44,05,08,1, 11.9,1,1, 15.799, 10567.635, 357.733, 52754.526 25/06/12,19:52:44,06,08,1, 11.9,1,1, 15.799, 10567.615, 357.710, 52754.422 25/06/12,19:52:44,07,08,1, 11.9,1,1, 15.799, 10567.597, 357.737, 52754.475 25/06/12,19:52:44,08,08,1, 11.9,1,1, 15.799, 10567.560, 357.742, 52754.502 25/06/12,19:52:44,09,08,1, 11.9,1,1, 15.799, 10567.541, 357.715, 52754.405 25/06/12,19:52:44,10,08,1, 11.9,1,1, 15.799, 10567.521, 357.740, 52754.492 25/06/12,19:52:44,11,08,1, 11.9,1,1, 15.799, 10567.491, 357.730, 52754.470 25/06/12,19:52:44,12,08,1, 11.9,1,1, 15.799, 10567.502, 357.736, 52754.515 25/06/12,19:52:44,13,08,1, 11.9,1,1, 15.799, 10567.461, 357.738, 52754.491 25/06/12,19:52:44,14,08,1, 11.9,1,1, 15.799, 10567.458, 357.734, 52754.524 25/06/12,19:52:44,15,08,1, 11.9,1,1, 15.799, 10567.468, 357.728, 52754.475 25/06/12,19:52:44,16,08,1, 11.9,1,1, 15.799, 10567.414, 357.755, 52754.474 25/06/12,19:52:44,17,08,1, 11.9,1,1, 15.799, 10567.407, 357.765, 52754.443 25/06/12,19:52:44,18,08,1, 11.9,1,1, 15.799, 10567.374, 357.738, 52754.482 25/06/12,19:52:44,19,08,1, 11.9,1,1, 15.799, 10567.373, 357.763, 52754.538 25/06/12,19:52:45,00,08,1, 11.9,1,1, 15.801, 10567.365, 357.763, 52754.538 25/06/12,19:52:45,01,08,1, 11.9,1,1, 15.801, 10567.355, 357.781, 52754.559 25/06/12,19:52:45,02,08,1, 11.9,1,1, 15.801, 10567.323, 357.770, 52754.477 25/06/12,19:52:45,03,08,1, 11.9,1,1, 15.801, 10567.318, 357.766, 52754.458 25/06/12,19:52:45,04,08,1, 11.9,1,1, 15.801, 10567.288, 357.763, 52754.507 25/06/12,19:52:45,05,08,1, 11.9,1,1, 15.801, 10567.277, 357.755, 52754.524 25/06/12,19:52:45,06,08,1, 11.9,1,1, 15.801, 10567.268, 357.769, 52754.484 25/06/12,19:52:45,07,08,1, 11.9,1,1, 15.801, 10567.267, 357.747, 52754.502 25/06/12,19:52:45,08,08,1, 11.9,1,1, 15.801, 10567.243, 357.773, 52754.514 25/06/12,19:52:45,09,08,1, 11.9,1,1, 15.801, 10567.211, 357.780, 52754.522 25/06/12,19:52:45,10,08,1, 11.9,1,1, 15.801, 10567.188, 357.771, 52754.437 25/06/12,19:52:45,11,08,1, 11.9,1,1, 15.801, 10567.146, 357.771, 52754.551 25/06/12,19:52:45,12,08,1, 11.9,1,1, 15.801, 10567.173, 357.772, 52754.503 25/06/12,19:52:45,13,08,1, 11.9,1,1, 15.801, 10567.139, 357.768, 52754.504 25/06/12,19:52:45,14,08,1, 11.9,1,1, 15.801, 10567.130, 357.783, 52754.531 25/06/12,19:52:45,15,08,1, 11.9,1,1, 15.801, 10567.127, 357.777, 52754.559 25/06/12,19:52:45,16,08,1, 11.9,1,1, 15.801, 10567.087, 357.767, 52754.530 25/06/12,19:52:45,17,08,1, 11.9,1,1, 15.801, 10567.070, 357.786, 52754.506 25/06/12,19:52:45,18,08,1, 11.9,1,1, 15.801, 10567.074, 357.752, 52754.518 25/06/12,19:52:45,19,08,1, 11.9,1,1, 15.801, 10567.031, 357.772, 52754.564 25/06/12,19:52:46,00,08,1, 11.9,1,1, 15.799, 10567.031, 357.772, 52754.564 25/06/12,19:52:46,01,08,1, 11.9,1,1, 15.799, 10567.024, 357.758, 52754.529 25/06/12,19:52:46,02,08,1, 11.9,1,1, 15.799, 10566.981, 357.805, 52754.499 25/06/12,19:52:46,03,08,1, 11.9,1,1, 15.799, 10566.984, 357.751, 52754.467 25/06/12,19:52:46,04,08,1, 11.9,1,1, 15.799, 10566.959, 357.795, 52754.578 25/06/12,19:52:46,05,08,1, 11.9,1,1, 15.799, 10566.954, 357.794, 52754.507 25/06/12,19:52:46,06,08,1, 11.9,1,1, 15.799, 10566.934, 357.771, 52754.486 25/06/12,19:52:46,07,08,1, 11.9,1,1, 15.799, 10566.888, 357.792, 52754.441 25/06/12,19:52:46,08,08,1, 11.9,1,1, 15.799, 10566.916, 357.813, 52754.520 25/06/12,19:52:46,09,08,1, 11.9,1,1, 15.799, 10566.861, 357.773, 52754.540 25/06/12,19:52:46,10,08,1, 11.9,1,1, 15.799, 10566.861, 357.803, 52754.551 25/06/12,19:52:46,11,08,1, 11.9,1,1, 15.799, 10566.841, 357.808, 52754.571 25/06/12,19:52:46,12,08,1, 11.9,1,1, 15.799, 10566.814, 357.795, 52754.493 25/06/12,19:52:46,13,08,1, 11.9,1,1, 15.799, 10566.799, 357.802, 52754.522 25/06/12,19:52:46,14,08,1, 11.9,1,1, 15.799, 10566.807, 357.802, 52754.529 25/06/12,19:52:46,15,08,1, 11.9,1,1, 15.799, 10566.779, 357.838, 52754.485 25/06/12,19:52:46,16,08,1, 11.9,1,1, 15.799, 10566.742, 357.826, 52754.549 25/06/12,19:52:46,17,08,1, 11.9,1,1, 15.799, 10566.730, 357.810, 52754.555 25/06/12,19:52:46,18,08,1, 11.9,1,1, 15.799, 10566.736, 357.803, 52754.495 25/06/12,19:52:46,19,08,1, 11.9,1,1, 15.799, 10566.720, 357.790, 52754.511 25/06/12,19:52:47,00,07,1, 11.9,1,1, 15.792, 10566.714, 357.790, 52754.511 25/06/12,19:52:47,01,07,1, 11.9,1,1, 15.792, 10566.667, 357.802, 52754.510 25/06/12,19:52:47,02,07,1, 11.9,1,1, 15.792, 10566.665, 357.838, 52754.514 25/06/12,19:52:47,03,07,1, 11.9,1,1, 15.792, 10566.642, 357.833, 52754.522 25/06/12,19:52:47,04,07,1, 11.9,1,1, 15.792, 10566.622, 357.819, 52754.582 25/06/12,19:52:47,05,07,1, 11.9,1,1, 15.792, 10566.578, 357.820, 52754.611 25/06/12,19:52:47,06,07,1, 11.9,1,1, 15.792, 10566.578, 357.843, 52754.567 25/06/12,19:52:47,07,07,1, 11.9,1,1, 15.792, 10566.549, 357.805, 52754.555 25/06/12,19:52:47,08,07,1, 11.9,1,1, 15.792, 10566.578, 357.819, 52754.522 25/06/12,19:52:47,09,07,1, 11.9,1,1, 15.792, 10566.534, 357.827, 52754.558 25/06/12,19:52:47,10,07,1, 11.9,1,1, 15.792, 10566.504, 357.806, 52754.581 25/06/12,19:52:47,11,07,1, 11.9,1,1, 15.792, 10566.478, 357.803, 52754.541 25/06/12,19:52:47,12,07,1, 11.9,1,1, 15.792, 10566.486, 357.814, 52754.580 25/06/12,19:52:47,13,07,1, 11.9,1,1, 15.792, 10566.449, 357.823, 52754.541 25/06/12,19:52:47,14,07,1, 11.9,1,1, 15.792, 10566.435, 357.834, 52754.559 25/06/12,19:52:47,15,07,1, 11.9,1,1, 15.792, 10566.433, 357.811, 52754.532 25/06/12,19:52:47,16,07,1, 11.9,1,1, 15.792, 10566.428, 357.820, 52754.584 25/06/12,19:52:47,17,07,1, 11.9,1,1, 15.792, 10566.393, 357.808, 52754.469 25/06/12,19:52:47,18,07,1, 11.9,1,1, 15.792, 10566.381, 357.807, 52754.547 25/06/12,19:52:47,19,07,1, 11.9,1,1, 15.792, 10566.364, 357.804, 52754.574 25/06/12,19:52:48,00,08,1, 12.0,1,1, 15.799, 10566.363, 357.804, 52754.574 25/06/12,19:52:48,01,08,1, 12.0,1,1, 15.799, 10566.324, 357.807, 52754.498 25/06/12,19:52:48,02,08,1, 12.0,1,1, 15.799, 10566.313, 357.831, 52754.567 25/06/12,19:52:48,03,08,1, 12.0,1,1, 15.799, 10566.270, 357.837, 52754.523 25/06/12,19:52:48,04,08,1, 12.0,1,1, 15.799, 10566.263, 357.798, 52754.529 25/06/12,19:52:48,05,08,1, 12.0,1,1, 15.799, 10566.242, 357.813, 52754.568 25/06/12,19:52:48,06,08,1, 12.0,1,1, 15.799, 10566.253, 357.843, 52754.589 25/06/12,19:52:48,07,08,1, 12.0,1,1, 15.799, 10566.241, 357.818, 52754.577 25/06/12,19:52:48,08,08,1, 12.0,1,1, 15.799, 10566.221, 357.809, 52754.480 25/06/12,19:52:48,09,08,1, 12.0,1,1, 15.799, 10566.197, 357.836, 52754.742 25/06/12,19:52:48,10,08,1, 12.0,1,1, 15.799, 10566.151, 357.812, 52754.555 25/06/12,19:52:48,11,08,1, 12.0,1,1, 15.799, 10566.108, 357.810, 52754.592 25/06/12,19:52:48,12,08,1, 12.0,1,1, 15.799, 10566.118, 357.806, 52754.560 25/06/12,19:52:48,13,08,1, 12.0,1,1, 15.799, 10566.096, 357.820, 52754.551 25/06/12,19:52:48,14,08,1, 12.0,1,1, 15.799, 10566.100, 357.807, 52754.594 25/06/12,19:52:48,15,08,1, 12.0,1,1, 15.799, 10566.074, 357.814, 52754.535 25/06/12,19:52:48,16,08,1, 12.0,1,1, 15.799, 10566.053, 357.829, 52754.583 25/06/12,19:52:48,17,08,1, 12.0,1,1, 15.799, 10566.046, 357.809, 52754.528 25/06/12,19:52:48,18,08,1, 12.0,1,1, 15.799, 10566.047, 357.811, 52754.523 25/06/12,19:52:48,19,08,1, 12.0,1,1, 15.799, 10566.007, 357.817, 52754.590 25/06/12,19:52:49,00,08,1, 11.9,1,1, 15.799, 10566.005, 357.817, 52754.590 25/06/12,19:52:49,01,08,1, 11.9,1,1, 15.799, 10565.991, 357.782, 52754.611 25/06/12,19:52:49,02,08,1, 11.9,1,1, 15.799, 10565.984, 357.792, 52754.530 25/06/12,19:52:49,03,08,1, 11.9,1,1, 15.799, 10565.924, 357.800, 52754.590 25/06/12,19:52:49,04,08,1, 11.9,1,1, 15.799, 10565.897, 357.817, 52754.577 25/06/12,19:52:49,05,08,1, 11.9,1,1, 15.799, 10565.896, 357.792, 52754.569 25/06/12,19:52:49,06,08,1, 11.9,1,1, 15.799, 10565.866, 357.799, 52754.581 25/06/12,19:52:49,07,08,1, 11.9,1,1, 15.799, 10565.854, 357.801, 52754.603 25/06/12,19:52:49,08,08,1, 11.9,1,1, 15.799, 10565.831, 357.784, 52754.557 25/06/12,19:52:49,09,08,1, 11.9,1,1, 15.799, 10565.845, 357.795, 52754.527 25/06/12,19:52:49,10,08,1, 11.9,1,1, 15.799, 10565.787, 357.809, 52754.514 25/06/12,19:52:49,11,08,1, 11.9,1,1, 15.799, 10565.789, 357.797, 52754.590 25/06/12,19:52:49,12,08,1, 11.9,1,1, 15.799, 10565.747, 357.808, 52754.584 25/06/12,19:52:49,13,08,1, 11.9,1,1, 15.799, 10565.767, 357.798, 52754.532 25/06/12,19:52:49,14,08,1, 11.9,1,1, 15.799, 10565.761, 357.798, 52754.539 25/06/12,19:52:49,15,08,1, 11.9,1,1, 15.799, 10565.733, 357.793, 52754.619 25/06/12,19:52:49,16,08,1, 11.9,1,1, 15.799, 10565.697, 357.780, 52754.598 25/06/12,19:52:49,17,08,1, 11.9,1,1, 15.799, 10565.710, 357.783, 52754.548 25/06/12,19:52:49,18,08,1, 11.9,1,1, 15.799, 10565.669, 357.768, 52754.514 25/06/12,19:52:49,19,08,1, 11.9,1,1, 15.799, 10565.652, 357.805, 52754.574 25/06/12,19:52:50,00,08,1, 11.9,1,1, 15.799, 10565.646, 357.805, 52754.574 25/06/12,19:52:50,01,08,1, 11.9,1,1, 15.799, 10565.624, 357.774, 52754.611 25/06/12,19:52:50,02,08,1, 11.9,1,1, 15.799, 10565.595, 357.788, 52754.618 25/06/12,19:52:50,03,08,1, 11.9,1,1, 15.799, 10565.586, 357.751, 52754.548 25/06/12,19:52:50,04,08,1, 11.9,1,1, 15.799, 10565.550, 357.780, 52754.589 25/06/12,19:52:50,05,08,1, 11.9,1,1, 15.799, 10565.566, 357.770, 52754.611 25/06/12,19:52:50,06,08,1, 11.9,1,1, 15.799, 10565.546, 357.787, 52754.564 25/06/12,19:52:50,07,08,1, 11.9,1,1, 15.799, 10565.519, 357.763, 52754.583 25/06/12,19:52:50,08,08,1, 11.9,1,1, 15.799, 10565.510, 357.765, 52754.515 25/06/12,19:52:50,09,08,1, 11.9,1,1, 15.799, 10565.496, 357.757, 52754.552 25/06/12,19:52:50,10,08,1, 11.9,1,1, 15.799, 10565.483, 357.754, 52754.568 25/06/12,19:52:50,11,08,1, 11.9,1,1, 15.799, 10565.436, 357.754, 52754.581 25/06/12,19:52:50,12,08,1, 11.9,1,1, 15.799, 10565.442, 357.756, 52754.608 25/06/12,19:52:50,13,08,1, 11.9,1,1, 15.799, 10565.398, 357.772, 52754.580 25/06/12,19:52:50,14,08,1, 11.9,1,1, 15.799, 10565.406, 357.757, 52754.598 25/06/12,19:52:50,15,08,1, 11.9,1,1, 15.799, 10565.382, 357.741, 52754.538 25/06/12,19:52:50,16,08,1, 11.9,1,1, 15.799, 10565.338, 357.750, 52754.581 25/06/12,19:52:50,17,08,1, 11.9,1,1, 15.799, 10565.304, 357.763, 52754.557 25/06/12,19:52:50,18,08,1, 11.9,1,1, 15.799, 10565.336, 357.740, 52754.569 25/06/12,19:52:50,19,08,1, 11.9,1,1, 15.799, 10565.307, 357.749, 52754.537 25/06/12,19:52:51,00,08,1, 11.9,1,1, 15.798, 10565.304, 357.749, 52754.537 25/06/12,19:52:51,01,08,1, 11.9,1,1, 15.798, 10565.294, 357.748, 52754.535 25/06/12,19:52:51,02,08,1, 11.9,1,1, 15.798, 10565.243, 357.734, 52754.552 25/06/12,19:52:51,03,08,1, 11.9,1,1, 15.798, 10565.237, 357.734, 52754.559 25/06/12,19:52:51,04,08,1, 11.9,1,1, 15.798, 10565.204, 357.746, 52754.600 25/06/12,19:52:51,05,08,1, 11.9,1,1, 15.798, 10565.201, 357.718, 52754.587 25/06/12,19:52:51,06,08,1, 11.9,1,1, 15.798, 10565.173, 357.740, 52754.538 25/06/12,19:52:51,07,08,1, 11.9,1,1, 15.798, 10565.172, 357.746, 52754.515 25/06/12,19:52:51,08,08,1, 11.9,1,1, 15.798, 10565.153, 357.721, 52754.598 25/06/12,19:52:51,09,08,1, 11.9,1,1, 15.798, 10565.128, 357.741, 52754.579 25/06/12,19:52:51,10,08,1, 11.9,1,1, 15.798, 10565.103, 357.736, 52754.562 25/06/12,19:52:51,11,08,1, 11.9,1,1, 15.798, 10565.067, 357.743, 52754.598 25/06/12,19:52:51,12,08,1, 11.9,1,1, 15.798, 10565.095, 357.717, 52754.574 25/06/12,19:52:51,13,08,1, 11.9,1,1, 15.798, 10565.067, 357.735, 52754.599 25/06/12,19:52:51,14,08,1, 11.9,1,1, 15.798, 10565.045, 357.747, 52754.574 25/06/12,19:52:51,15,08,1, 11.9,1,1, 15.798, 10565.022, 357.741, 52754.557 25/06/12,19:52:51,16,08,1, 11.9,1,1, 15.798, 10565.008, 357.714, 52754.580 25/06/12,19:52:51,17,08,1, 11.9,1,1, 15.798, 10564.985, 357.707, 52754.529 25/06/12,19:52:51,18,08,1, 11.9,1,1, 15.798, 10564.962, 357.723, 52754.540 25/06/12,19:52:51,19,08,1, 11.9,1,1, 15.798, 10564.961, 357.718, 52754.515 25/06/12,19:52:52,00,07,1, 12.0,1,1, 15.794, 10564.953, 357.718, 52754.515 25/06/12,19:52:52,01,07,1, 12.0,1,1, 15.794, 10564.929, 357.729, 52754.578 25/06/12,19:52:52,02,07,1, 12.0,1,1, 15.794, 10564.913, 357.704, 52754.537 25/06/12,19:52:52,03,07,1, 12.0,1,1, 15.794, 10564.886, 357.712, 52754.554 25/06/12,19:52:52,04,07,1, 12.0,1,1, 15.794, 10564.866, 357.693, 52754.579 25/06/12,19:52:52,05,07,1, 12.0,1,1, 15.794, 10564.821, 357.728, 52754.586 25/06/12,19:52:52,06,07,1, 12.0,1,1, 15.794, 10564.835, 357.724, 52754.537 25/06/12,19:52:52,07,07,1, 12.0,1,1, 15.794, 10564.809, 357.723, 52754.514 25/06/12,19:52:52,08,07,1, 12.0,1,1, 15.794, 10564.801, 357.735, 52754.513 25/06/12,19:52:52,09,07,1, 12.0,1,1, 15.794, 10564.755, 357.705, 52754.492 25/06/12,19:52:52,10,07,1, 12.0,1,1, 15.794, 10564.754, 357.713, 52754.548 25/06/12,19:52:52,11,07,1, 12.0,1,1, 15.794, 10564.739, 357.692, 52754.540 25/06/12,19:52:52,12,07,1, 12.0,1,1, 15.794, 10564.718, 357.707, 52754.553 25/06/12,19:52:52,13,07,1, 12.0,1,1, 15.794, 10564.716, 357.735, 52754.625 25/06/12,19:52:52,14,07,1, 12.0,1,1, 15.794, 10564.686, 357.701, 52754.624 25/06/12,19:52:52,15,07,1, 12.0,1,1, 15.794, 10564.662, 357.722, 52754.546 25/06/12,19:52:52,16,07,1, 12.0,1,1, 15.794, 10564.653, 357.706, 52754.584 25/06/12,19:52:52,17,07,1, 12.0,1,1, 15.794, 10564.643, 357.749, 52754.643 25/06/12,19:52:52,18,07,1, 12.0,1,1, 15.794, 10564.626, 357.720, 52754.584 25/06/12,19:52:52,19,07,1, 12.0,1,1, 15.794, 10564.606, 357.705, 52754.636 25/06/12,19:52:53,00,07,1, 12.0,1,1, 15.795, 10564.603, 357.705, 52754.636 25/06/12,19:52:53,01,07,1, 12.0,1,1, 15.795, 10564.574, 357.710, 52754.606 25/06/12,19:52:53,02,07,1, 12.0,1,1, 15.795, 10564.545, 357.730, 52754.608 25/06/12,19:52:53,03,07,1, 12.0,1,1, 15.795, 10564.521, 357.713, 52754.631 25/06/12,19:52:53,04,07,1, 12.0,1,1, 15.795, 10564.518, 357.709, 52754.636 25/06/12,19:52:53,05,07,1, 12.0,1,1, 15.795, 10564.494, 357.712, 52754.608 25/06/12,19:52:53,06,07,1, 12.0,1,1, 15.795, 10564.501, 357.672, 52754.561 25/06/12,19:52:53,07,07,1, 12.0,1,1, 15.795, 10564.467, 357.705, 52754.606 25/06/12,19:52:53,08,07,1, 12.0,1,1, 15.795, 10564.447, 357.711, 52754.583 25/06/12,19:52:53,09,07,1, 12.0,1,1, 15.795, 10564.422, 357.701, 52754.615 25/06/12,19:52:53,10,07,1, 12.0,1,1, 15.795, 10564.395, 357.705, 52754.619 25/06/12,19:52:53,11,07,1, 12.0,1,1, 15.795, 10564.370, 357.705, 52754.646 25/06/12,19:52:53,12,07,1, 12.0,1,1, 15.795, 10564.388, 357.700, 52754.586 25/06/12,19:52:53,13,07,1, 12.0,1,1, 15.795, 10564.354, 357.669, 52754.573 25/06/12,19:52:53,14,07,1, 12.0,1,1, 15.795, 10564.340, 357.703, 52754.674 25/06/12,19:52:53,15,07,1, 12.0,1,1, 15.795, 10564.330, 357.701, 52754.569 25/06/12,19:52:53,16,07,1, 12.0,1,1, 15.795, 10564.303, 357.703, 52754.629 25/06/12,19:52:53,17,07,1, 12.0,1,1, 15.795, 10564.257, 357.703, 52754.619 25/06/12,19:52:53,18,07,1, 12.0,1,1, 15.795, 10564.280, 357.691, 52754.654 25/06/12,19:52:53,19,07,1, 12.0,1,1, 15.795, 10564.249, 357.660, 52754.572 25/06/12,19:52:54,00,07,1, 11.9,1,1, 15.797, 10564.244, 357.660, 52754.572 25/06/12,19:52:54,01,07,1, 11.9,1,1, 15.797, 10564.206, 357.666, 52754.629 25/06/12,19:52:54,02,07,1, 11.9,1,1, 15.797, 10564.185, 357.691, 52754.618 25/06/12,19:52:54,03,07,1, 11.9,1,1, 15.797, 10564.169, 357.680, 52754.638 25/06/12,19:52:54,04,07,1, 11.9,1,1, 15.797, 10564.155, 357.663, 52754.585 25/06/12,19:52:54,05,07,1, 11.9,1,1, 15.797, 10564.137, 357.662, 52754.646 25/06/12,19:52:54,06,07,1, 11.9,1,1, 15.797, 10564.126, 357.653, 52754.590 25/06/12,19:52:54,07,07,1, 11.9,1,1, 15.797, 10564.119, 357.676, 52754.535 25/06/12,19:52:54,08,07,1, 11.9,1,1, 15.797, 10564.106, 357.646, 52754.563 25/06/12,19:52:54,09,07,1, 11.9,1,1, 15.797, 10564.082, 357.652, 52754.568 25/06/12,19:52:54,10,07,1, 11.9,1,1, 15.797, 10564.063, 357.648, 52754.652 25/06/12,19:52:54,11,07,1, 11.9,1,1, 15.797, 10564.050, 357.669, 52754.650 25/06/12,19:52:54,12,07,1, 11.9,1,1, 15.797, 10564.060, 357.651, 52754.599 25/06/12,19:52:54,13,07,1, 11.9,1,1, 15.797, 10563.994, 357.634, 52754.563 25/06/12,19:52:54,14,07,1, 11.9,1,1, 15.797, 10563.992, 357.660, 52754.590 25/06/12,19:52:54,15,07,1, 11.9,1,1, 15.797, 10563.984, 357.664, 52754.590 25/06/12,19:52:54,16,07,1, 11.9,1,1, 15.797, 10563.959, 357.662, 52754.645 25/06/12,19:52:54,17,07,1, 11.9,1,1, 15.797, 10563.950, 357.638, 52754.651 25/06/12,19:52:54,18,07,1, 11.9,1,1, 15.797, 10563.909, 357.657, 52754.612 25/06/12,19:52:54,19,07,1, 11.9,1,1, 15.797, 10563.913, 357.640, 52754.529 25/06/12,19:52:55,00,08,1, 11.9,1,1, 15.795, 10563.910, 357.640, 52754.529 25/06/12,19:52:55,01,08,1, 11.9,1,1, 15.795, 10563.890, 357.609, 52754.437 25/06/12,19:52:55,02,08,1, 11.9,1,1, 15.795, 10563.837, 357.611, 52754.663 25/06/12,19:52:55,03,08,1, 11.9,1,1, 15.795, 10563.834, 357.598, 52754.564 25/06/12,19:52:55,04,08,1, 11.9,1,1, 15.795, 10563.812, 357.615, 52754.690 25/06/12,19:52:55,05,08,1, 11.9,1,1, 15.795, 10563.797, 357.632, 52754.520 25/06/12,19:52:55,06,08,1, 11.9,1,1, 15.795, 10563.785, 357.617, 52754.534 25/06/12,19:52:55,07,08,1, 11.9,1,1, 15.795, 10563.785, 357.640, 52754.548 25/06/12,19:52:55,08,08,1, 11.9,1,1, 15.795, 10563.770, 357.611, 52754.534 25/06/12,19:52:55,09,08,1, 11.9,1,1, 15.795, 10563.732, 357.615, 52754.568 25/06/12,19:52:55,10,08,1, 11.9,1,1, 15.795, 10563.722, 357.620, 52754.601 25/06/12,19:52:55,11,08,1, 11.9,1,1, 15.795, 10563.721, 357.588, 52754.547 25/06/12,19:52:55,12,08,1, 11.9,1,1, 15.795, 10563.706, 357.610, 52754.542 25/06/12,19:52:55,13,08,1, 11.9,1,1, 15.795, 10563.665, 357.627, 52754.600 25/06/12,19:52:55,14,08,1, 11.9,1,1, 15.795, 10563.683, 357.573, 52754.550 25/06/12,19:52:55,15,08,1, 11.9,1,1, 15.795, 10563.665, 357.590, 52754.638 25/06/12,19:52:55,16,08,1, 11.9,1,1, 15.795, 10563.617, 357.593, 52754.523 25/06/12,19:52:55,17,08,1, 11.9,1,1, 15.795, 10563.621, 357.595, 52754.547 25/06/12,19:52:55,18,08,1, 11.9,1,1, 15.795, 10563.586, 357.578, 52754.635 25/06/12,19:52:55,19,08,1, 11.9,1,1, 15.795, 10563.566, 357.585, 52754.542 25/06/12,19:52:56,00,07,1, 12.0,1,1, 15.793, 10563.560, 357.585, 52754.542 25/06/12,19:52:56,01,07,1, 12.0,1,1, 15.793, 10563.550, 357.589, 52754.652 25/06/12,19:52:56,02,07,1, 12.0,1,1, 15.793, 10563.494, 357.553, 52754.603 25/06/12,19:52:56,03,07,1, 12.0,1,1, 15.793, 10563.523, 357.582, 52754.617 25/06/12,19:52:56,04,07,1, 12.0,1,1, 15.793, 10563.482, 357.556, 52754.558 25/06/12,19:52:56,05,07,1, 12.0,1,1, 15.793, 10563.469, 357.559, 52754.598 25/06/12,19:52:56,06,07,1, 12.0,1,1, 15.793, 10563.470, 357.570, 52754.557 25/06/12,19:52:56,07,07,1, 12.0,1,1, 15.793, 10563.473, 357.575, 52754.577 25/06/12,19:52:56,08,07,1, 12.0,1,1, 15.793, 10563.434, 357.567, 52754.585 25/06/12,19:52:56,09,07,1, 12.0,1,1, 15.793, 10563.406, 357.559, 52754.580 25/06/12,19:52:56,10,07,1, 12.0,1,1, 15.793, 10563.395, 357.573, 52754.557 25/06/12,19:52:56,11,07,1, 12.0,1,1, 15.793, 10563.385, 357.550, 52754.614 25/06/12,19:52:56,12,07,1, 12.0,1,1, 15.793, 10563.356, 357.549, 52754.600 25/06/12,19:52:56,13,07,1, 12.0,1,1, 15.793, 10563.353, 357.551, 52754.618 25/06/12,19:52:56,14,07,1, 12.0,1,1, 15.793, 10563.329, 357.549, 52754.607 25/06/12,19:52:56,15,07,1, 12.0,1,1, 15.793, 10563.295, 357.554, 52754.616 25/06/12,19:52:56,16,07,1, 12.0,1,1, 15.793, 10563.290, 357.558, 52754.562 25/06/12,19:52:56,17,07,1, 12.0,1,1, 15.793, 10563.314, 357.547, 52754.632 25/06/12,19:52:56,18,07,1, 12.0,1,1, 15.793, 10563.247, 357.554, 52754.621 25/06/12,19:52:56,19,07,1, 12.0,1,1, 15.793, 10563.238, 357.528, 52754.577 25/06/12,19:52:57,00,07,1, 11.9,1,1, 15.801, 10563.234, 357.528, 52754.577 25/06/12,19:52:57,01,07,1, 11.9,1,1, 15.801, 10563.194, 357.517, 52754.625 25/06/12,19:52:57,02,07,1, 11.9,1,1, 15.801, 10563.194, 357.732, 52755.648 25/06/12,19:52:57,03,07,1, 11.9,1,1, 15.801, 10563.157, 357.789, 52755.824 25/06/12,19:52:57,04,07,1, 11.9,1,1, 15.801, 10563.164, 357.783, 52755.819 25/06/12,19:52:57,05,07,1, 11.9,1,1, 15.801, 10563.129, 357.747, 52755.756 25/06/12,19:52:57,06,07,1, 11.9,1,1, 15.801, 10563.129, 357.783, 52755.876 25/06/12,19:52:57,07,07,1, 11.9,1,1, 15.801, 10563.108, 357.777, 52755.831 25/06/12,19:52:57,08,07,1, 11.9,1,1, 15.801, 10563.087, 357.767, 52755.891 25/06/12,19:52:57,09,07,1, 11.9,1,1, 15.801, 10563.068, 357.774, 52755.881 25/06/12,19:52:57,10,07,1, 11.9,1,1, 15.801, 10563.049, 357.753, 52755.860 25/06/12,19:52:57,11,07,1, 11.9,1,1, 15.801, 10563.023, 357.750, 52755.783 25/06/12,19:52:57,12,07,1, 11.9,1,1, 15.801, 10563.008, 357.743, 52755.815 25/06/12,19:52:57,13,07,1, 11.9,1,1, 15.801, 10563.001, 357.723, 52755.776 25/06/12,19:52:57,14,07,1, 11.9,1,1, 15.801, 10562.979, 357.746, 52755.777 25/06/12,19:52:57,15,07,1, 11.9,1,1, 15.801, 10562.981, 357.750, 52755.864 25/06/12,19:52:57,16,07,1, 11.9,1,1, 15.801, 10562.958, 357.747, 52755.793 25/06/12,19:52:57,17,07,1, 11.9,1,1, 15.801, 10562.921, 357.745, 52755.894 25/06/12,19:52:57,18,07,1, 11.9,1,1, 15.801, 10562.940, 357.764, 52755.785 25/06/12,19:52:57,19,07,1, 11.9,1,1, 15.801, 10562.889, 357.752, 52755.842 25/06/12,19:52:58,00,07,1, 11.9,1,1, 15.801, 10562.884, 357.752, 52755.842 25/06/12,19:52:58,01,07,1, 11.9,1,1, 15.801, 10562.881, 357.743, 52755.795 25/06/12,19:52:58,02,07,1, 11.9,1,1, 15.801, 10562.845, 357.742, 52755.852 25/06/12,19:52:58,03,07,1, 11.9,1,1, 15.801, 10562.853, 357.746, 52755.821 25/06/12,19:52:58,04,07,1, 11.9,1,1, 15.801, 10562.832, 357.732, 52755.819 25/06/12,19:52:58,05,07,1, 11.9,1,1, 15.801, 10562.787, 357.730, 52755.842 25/06/12,19:52:58,06,07,1, 11.9,1,1, 15.801, 10562.796, 357.698, 52755.796 25/06/12,19:52:58,07,07,1, 11.9,1,1, 15.801, 10562.771, 357.718, 52755.834 25/06/12,19:52:58,08,07,1, 11.9,1,1, 15.801, 10562.772, 357.731, 52755.840 25/06/12,19:52:58,09,07,1, 11.9,1,1, 15.801, 10562.733, 357.688, 52755.829 25/06/12,19:52:58,10,07,1, 11.9,1,1, 15.801, 10562.721, 357.720, 52755.837 25/06/12,19:52:58,11,07,1, 11.9,1,1, 15.801, 10562.696, 357.703, 52755.812 25/06/12,19:52:58,12,07,1, 11.9,1,1, 15.801, 10562.667, 357.714, 52755.814 25/06/12,19:52:58,13,07,1, 11.9,1,1, 15.801, 10562.671, 357.708, 52755.800 25/06/12,19:52:58,14,07,1, 11.9,1,1, 15.801, 10562.648, 357.689, 52755.894 25/06/12,19:52:58,15,07,1, 11.9,1,1, 15.801, 10562.631, 357.708, 52755.812 25/06/12,19:52:58,16,07,1, 11.9,1,1, 15.801, 10562.628, 357.706, 52755.799 25/06/12,19:52:58,17,07,1, 11.9,1,1, 15.801, 10562.601, 357.718, 52755.861 25/06/12,19:52:58,18,07,1, 11.9,1,1, 15.801, 10562.612, 357.723, 52755.837 25/06/12,19:52:58,19,07,1, 11.9,1,1, 15.801, 10562.561, 357.703, 52755.866 25/06/12,19:52:59,00,08,1, 12.0,1,1, 15.802, 10562.558, 357.703, 52755.866 25/06/12,19:52:59,01,08,1, 12.0,1,1, 15.802, 10562.541, 357.711, 52755.784 25/06/12,19:52:59,02,08,1, 12.0,1,1, 15.802, 10562.504, 357.683, 52755.839 25/06/12,19:52:59,03,08,1, 12.0,1,1, 15.802, 10562.479, 357.705, 52755.835 25/06/12,19:52:59,04,08,1, 12.0,1,1, 15.802, 10562.461, 357.667, 52755.841 25/06/12,19:52:59,05,08,1, 12.0,1,1, 15.802, 10562.473, 357.710, 52755.874 25/06/12,19:52:59,06,08,1, 12.0,1,1, 15.802, 10562.446, 357.677, 52755.846 25/06/12,19:52:59,07,08,1, 12.0,1,1, 15.802, 10562.443, 357.650, 52755.815 25/06/12,19:52:59,08,08,1, 12.0,1,1, 15.802, 10562.404, 357.681, 52755.825 25/06/12,19:52:59,09,08,1, 12.0,1,1, 15.802, 10562.413, 357.684, 52755.817 25/06/12,19:52:59,10,08,1, 12.0,1,1, 15.802, 10562.371, 357.688, 52755.860 25/06/12,19:52:59,11,08,1, 12.0,1,1, 15.802, 10562.376, 357.671, 52755.887 25/06/12,19:52:59,12,08,1, 12.0,1,1, 15.802, 10562.371, 357.669, 52755.783 25/06/12,19:52:59,13,08,1, 12.0,1,1, 15.802, 10562.340, 357.679, 52755.823 25/06/12,19:52:59,14,08,1, 12.0,1,1, 15.802, 10562.317, 357.665, 52755.870 25/06/12,19:52:59,15,08,1, 12.0,1,1, 15.802, 10562.284, 357.687, 52755.801 25/06/12,19:52:59,16,08,1, 12.0,1,1, 15.802, 10562.298, 357.649, 52755.882 25/06/12,19:52:59,17,08,1, 12.0,1,1, 15.802, 10562.267, 357.688, 52755.845 25/06/12,19:52:59,18,08,1, 12.0,1,1, 15.802, 10562.275, 357.670, 52755.892 25/06/12,19:52:59,19,08,1, 12.0,1,1, 15.802, 10562.225, 357.677, 52755.875 25/06/12,19:53:00,00,07,1, 12.0,1,1, 15.797, 10562.224, 357.677, 52755.875 25/06/12,19:53:00,01,07,1, 12.0,1,1, 15.797, 10562.184, 357.670, 52755.802 25/06/12,19:53:00,02,07,1, 12.0,1,1, 15.797, 10562.179, 357.440, 52754.708 25/06/12,19:53:00,03,07,1, 12.0,1,1, 15.797, 10562.140, 357.398, 52754.677 25/06/12,19:53:00,04,07,1, 12.0,1,1, 15.797, 10562.175, 357.404, 52754.641 25/06/12,19:53:00,05,07,1, 12.0,1,1, 15.797, 10562.133, 357.388, 52754.577 25/06/12,19:53:00,06,07,1, 12.0,1,1, 15.797, 10562.122, 357.421, 52754.621 25/06/12,19:53:00,07,07,1, 12.0,1,1, 15.797, 10562.111, 357.418, 52754.679 25/06/12,19:53:00,08,07,1, 12.0,1,1, 15.797, 10562.098, 357.417, 52754.660 25/06/12,19:53:00,09,07,1, 12.0,1,1, 15.797, 10562.074, 357.392, 52754.591 25/06/12,19:53:00,10,07,1, 12.0,1,1, 15.797, 10562.015, 357.375, 52754.630 25/06/12,19:53:00,11,07,1, 12.0,1,1, 15.797, 10562.053, 357.391, 52754.581 25/06/12,19:53:00,12,07,1, 12.0,1,1, 15.797, 10562.033, 357.389, 52754.632 25/06/12,19:53:00,13,07,1, 12.0,1,1, 15.797, 10561.988, 357.403, 52754.618 25/06/12,19:53:00,14,07,1, 12.0,1,1, 15.797, 10561.970, 357.381, 52754.616 25/06/12,19:53:00,15,07,1, 12.0,1,1, 15.797, 10561.943, 357.367, 52754.718 25/06/12,19:53:00,16,07,1, 12.0,1,1, 15.797, 10561.935, 357.364, 52754.633 25/06/12,19:53:00,17,07,1, 12.0,1,1, 15.797, 10561.916, 357.381, 52754.609 25/06/12,19:53:00,18,07,1, 12.0,1,1, 15.797, 10561.888, 357.375, 52754.600 25/06/12,19:53:00,19,07,1, 12.0,1,1, 15.797, 10561.871, 357.391, 52754.603 25/06/12,19:53:01,00,08,1, 11.9,1,1, 15.795, 10561.866, 357.391, 52754.603 25/06/12,19:53:01,01,08,1, 11.9,1,1, 15.795, 10561.857, 357.366, 52754.623 25/06/12,19:53:01,02,08,1, 11.9,1,1, 15.795, 10561.819, 357.360, 52754.701 25/06/12,19:53:01,03,08,1, 11.9,1,1, 15.795, 10561.816, 357.363, 52754.685 25/06/12,19:53:01,04,08,1, 11.9,1,1, 15.795, 10561.794, 357.349, 52754.588 25/06/12,19:53:01,05,08,1, 11.9,1,1, 15.795, 10561.758, 357.337, 52754.616 25/06/12,19:53:01,06,08,1, 11.9,1,1, 15.795, 10561.748, 357.336, 52754.598 25/06/12,19:53:01,07,08,1, 11.9,1,1, 15.795, 10561.738, 357.326, 52754.595 25/06/12,19:53:01,08,08,1, 11.9,1,1, 15.795, 10561.693, 357.331, 52754.723 25/06/12,19:53:01,09,08,1, 11.9,1,1, 15.795, 10561.717, 357.334, 52754.684 25/06/12,19:53:01,10,08,1, 11.9,1,1, 15.795, 10561.706, 357.319, 52754.734 25/06/12,19:53:01,11,08,1, 11.9,1,1, 15.795, 10561.668, 357.330, 52754.706 25/06/12,19:53:01,12,08,1, 11.9,1,1, 15.795, 10561.663, 357.334, 52754.640 25/06/12,19:53:01,13,08,1, 11.9,1,1, 15.795, 10561.643, 357.352, 52754.687 25/06/12,19:53:01,14,08,1, 11.9,1,1, 15.795, 10561.627, 357.318, 52754.686 25/06/12,19:53:01,15,08,1, 11.9,1,1, 15.795, 10561.594, 357.290, 52754.654 25/06/12,19:53:01,16,08,1, 11.9,1,1, 15.795, 10561.573, 357.294, 52754.663 25/06/12,19:53:01,17,08,1, 11.9,1,1, 15.795, 10561.558, 357.300, 52754.657 25/06/12,19:53:01,18,08,1, 11.9,1,1, 15.795, 10561.538, 357.282, 52754.665 25/06/12,19:53:01,19,08,1, 11.9,1,1, 15.795, 10561.509, 357.271, 52754.588 25/06/12,19:53:02,00,07,1, 11.9,1,1, 15.792, 10561.507, 357.271, 52754.588 25/06/12,19:53:02,01,07,1, 11.9,1,1, 15.792, 10561.479, 357.278, 52754.595 25/06/12,19:53:02,02,07,1, 11.9,1,1, 15.792, 10561.451, 357.277, 52754.652 25/06/12,19:53:02,03,07,1, 11.9,1,1, 15.792, 10561.450, 357.286, 52754.712 25/06/12,19:53:02,04,07,1, 11.9,1,1, 15.792, 10561.416, 357.277, 52754.610 25/06/12,19:53:02,05,07,1, 11.9,1,1, 15.792, 10561.428, 357.268, 52754.681 25/06/12,19:53:02,06,07,1, 11.9,1,1, 15.792, 10561.404, 357.269, 52754.622 25/06/12,19:53:02,07,07,1, 11.9,1,1, 15.792, 10561.386, 357.274, 52754.623 25/06/12,19:53:02,08,07,1, 11.9,1,1, 15.792, 10561.352, 357.265, 52754.684 25/06/12,19:53:02,09,07,1, 11.9,1,1, 15.792, 10561.332, 357.271, 52754.610 25/06/12,19:53:02,10,07,1, 11.9,1,1, 15.792, 10561.312, 357.265, 52754.607 25/06/12,19:53:02,11,07,1, 11.9,1,1, 15.792, 10561.288, 357.266, 52754.625 25/06/12,19:53:02,12,07,1, 11.9,1,1, 15.792, 10561.279, 357.262, 52754.676 25/06/12,19:53:02,13,07,1, 11.9,1,1, 15.792, 10561.251, 357.234, 52754.650 25/06/12,19:53:02,14,07,1, 11.9,1,1, 15.792, 10561.232, 357.240, 52754.675 25/06/12,19:53:02,15,07,1, 11.9,1,1, 15.792, 10561.235, 357.268, 52754.628 25/06/12,19:53:02,16,07,1, 11.9,1,1, 15.792, 10561.206, 357.256, 52754.627 25/06/12,19:53:02,17,07,1, 11.9,1,1, 15.792, 10561.190, 357.240, 52754.680 25/06/12,19:53:02,18,07,1, 11.9,1,1, 15.792, 10561.191, 357.267, 52754.641 25/06/12,19:53:02,19,07,1, 11.9,1,1, 15.792, 10561.150, 357.214, 52754.621 25/06/12,19:53:03,00,06,1, 11.9,1,1, 15.796, 10561.148, 357.214, 52754.621 25/06/12,19:53:03,01,06,1, 11.9,1,1, 15.796, 10561.139, 357.233, 52754.634 25/06/12,19:53:03,02,06,1, 11.9,1,1, 15.796, 10561.078, 357.233, 52754.662 25/06/12,19:53:03,03,06,1, 11.9,1,1, 15.796, 10561.094, 357.221, 52754.667 25/06/12,19:53:03,04,06,1, 11.9,1,1, 15.796, 10561.074, 357.203, 52754.692 25/06/12,19:53:03,05,06,1, 11.9,1,1, 15.796, 10561.039, 357.204, 52754.660 25/06/12,19:53:03,06,06,1, 11.9,1,1, 15.796, 10561.043, 357.204, 52754.615 25/06/12,19:53:03,07,06,1, 11.9,1,1, 15.796, 10561.039, 357.218, 52754.606 25/06/12,19:53:03,08,06,1, 11.9,1,1, 15.796, 10561.028, 357.228, 52754.676 25/06/12,19:53:03,09,06,1, 11.9,1,1, 15.796, 10560.975, 357.193, 52754.656 25/06/12,19:53:03,10,06,1, 11.9,1,1, 15.796, 10560.964, 357.211, 52754.679 25/06/12,19:53:03,11,06,1, 11.9,1,1, 15.796, 10560.944, 357.172, 52754.657 25/06/12,19:53:03,12,06,1, 11.9,1,1, 15.796, 10560.918, 357.209, 52754.701 25/06/12,19:53:03,13,06,1, 11.9,1,1, 15.796, 10560.926, 357.207, 52754.610 25/06/12,19:53:03,14,06,1, 11.9,1,1, 15.796, 10560.886, 357.178, 52754.706 25/06/12,19:53:03,15,06,1, 11.9,1,1, 15.796, 10560.878, 357.188, 52754.617 25/06/12,19:53:03,16,06,1, 11.9,1,1, 15.796, 10560.867, 357.193, 52754.695 25/06/12,19:53:03,17,06,1, 11.9,1,1, 15.796, 10560.837, 357.158, 52754.613 25/06/12,19:53:03,18,06,1, 11.9,1,1, 15.796, 10560.803, 357.182, 52754.682 25/06/12,19:53:03,19,06,1, 11.9,1,1, 15.796, 10560.760, 357.161, 52754.664 25/06/12,19:53:04,00,06,1, 11.9,1,1, 15.794, 10560.756, 357.161, 52754.664 25/06/12,19:53:04,01,06,1, 11.9,1,1, 15.794, 10560.752, 357.163, 52754.728 25/06/12,19:53:04,02,06,1, 11.9,1,1, 15.794, 10560.743, 357.151, 52754.639 25/06/12,19:53:04,03,06,1, 11.9,1,1, 15.794, 10560.718, 357.182, 52754.699 25/06/12,19:53:04,04,06,1, 11.9,1,1, 15.794, 10560.687, 357.176, 52754.677 25/06/12,19:53:04,05,06,1, 11.9,1,1, 15.794, 10560.691, 357.165, 52754.665 25/06/12,19:53:04,06,06,1, 11.9,1,1, 15.794, 10560.673, 357.143, 52754.731 25/06/12,19:53:04,07,06,1, 11.9,1,1, 15.794, 10560.642, 357.155, 52754.673 25/06/12,19:53:04,08,06,1, 11.9,1,1, 15.794, 10560.624, 357.162, 52754.732 25/06/12,19:53:04,09,06,1, 11.9,1,1, 15.794, 10560.579, 357.143, 52754.663 25/06/12,19:53:04,10,06,1, 11.9,1,1, 15.794, 10560.614, 357.157, 52754.670 25/06/12,19:53:04,11,06,1, 11.9,1,1, 15.794, 10560.589, 357.139, 52754.712 25/06/12,19:53:04,12,06,1, 11.9,1,1, 15.794, 10560.571, 357.107, 52754.692 25/06/12,19:53:04,13,06,1, 11.9,1,1, 15.794, 10560.563, 357.141, 52754.688 25/06/12,19:53:04,14,06,1, 11.9,1,1, 15.794, 10560.521, 357.126, 52754.713 25/06/12,19:53:04,15,06,1, 11.9,1,1, 15.794, 10560.494, 357.123, 52754.685 25/06/12,19:53:04,16,06,1, 11.9,1,1, 15.794, 10560.508, 357.109, 52754.711 25/06/12,19:53:04,17,06,1, 11.9,1,1, 15.794, 10560.449, 357.146, 52754.671 25/06/12,19:53:04,18,06,1, 11.9,1,1, 15.794, 10560.449, 357.136, 52754.700 25/06/12,19:53:04,19,06,1, 11.9,1,1, 15.794, 10560.439, 357.101, 52754.672 25/06/12,19:53:05,00,07,1, 12.0,1,1, 15.794, 10560.439, 357.101, 52754.672 25/06/12,19:53:05,01,07,1, 12.0,1,1, 15.794, 10560.408, 357.086, 52754.654 25/06/12,19:53:05,02,07,1, 12.0,1,1, 15.794, 10560.399, 357.119, 52754.709 25/06/12,19:53:05,03,07,1, 12.0,1,1, 15.794, 10560.380, 357.098, 52754.680 25/06/12,19:53:05,04,07,1, 12.0,1,1, 15.794, 10560.354, 357.111, 52754.697 25/06/12,19:53:05,05,07,1, 12.0,1,1, 15.794, 10560.334, 357.062, 52754.642 25/06/12,19:53:05,06,07,1, 12.0,1,1, 15.794, 10560.331, 357.097, 52754.730 25/06/12,19:53:05,07,07,1, 12.0,1,1, 15.794, 10560.271, 357.085, 52754.703 25/06/12,19:53:05,08,07,1, 12.0,1,1, 15.794, 10560.278, 357.100, 52754.653 25/06/12,19:53:05,09,07,1, 12.0,1,1, 15.794, 10560.267, 357.077, 52754.662 25/06/12,19:53:05,10,07,1, 12.0,1,1, 15.794, 10560.244, 357.112, 52754.685 25/06/12,19:53:05,11,07,1, 12.0,1,1, 15.794, 10560.230, 357.090, 52754.662 25/06/12,19:53:05,12,07,1, 12.0,1,1, 15.794, 10560.208, 357.074, 52754.677 25/06/12,19:53:05,13,07,1, 12.0,1,1, 15.794, 10560.195, 357.088, 52754.679 25/06/12,19:53:05,14,07,1, 12.0,1,1, 15.794, 10560.163, 357.079, 52754.698 25/06/12,19:53:05,15,07,1, 12.0,1,1, 15.794, 10560.173, 357.047, 52754.738 25/06/12,19:53:05,16,07,1, 12.0,1,1, 15.794, 10560.157, 357.085, 52754.680 25/06/12,19:53:05,17,07,1, 12.0,1,1, 15.794, 10560.128, 357.067, 52754.678 25/06/12,19:53:05,18,07,1, 12.0,1,1, 15.794, 10560.107, 357.081, 52754.692 25/06/12,19:53:05,19,07,1, 12.0,1,1, 15.794, 10560.121, 357.057, 52754.661 25/06/12,19:53:06,00,06,1, 11.9,1,1, 15.796, 10560.113, 357.057, 52754.661 25/06/12,19:53:06,01,06,1, 11.9,1,1, 15.796, 10560.060, 357.069, 52754.678 25/06/12,19:53:06,02,06,1, 11.9,1,1, 15.796, 10560.052, 357.047, 52754.723 25/06/12,19:53:06,03,06,1, 11.9,1,1, 15.796, 10560.021, 357.050, 52754.634 25/06/12,19:53:06,04,06,1, 11.9,1,1, 15.796, 10559.996, 357.052, 52754.683 25/06/12,19:53:06,05,06,1, 11.9,1,1, 15.796, 10559.983, 357.036, 52754.636 25/06/12,19:53:06,06,06,1, 11.9,1,1, 15.796, 10559.976, 357.050, 52754.647 25/06/12,19:53:06,07,06,1, 11.9,1,1, 15.796, 10559.949, 357.039, 52754.751 25/06/12,19:53:06,08,06,1, 11.9,1,1, 15.796, 10559.901, 357.045, 52754.731 25/06/12,19:53:06,09,06,1, 11.9,1,1, 15.796, 10559.913, 357.060, 52754.740 25/06/12,19:53:06,10,06,1, 11.9,1,1, 15.796, 10559.887, 357.051, 52754.702 25/06/12,19:53:06,11,06,1, 11.9,1,1, 15.796, 10559.892, 357.055, 52754.686 25/06/12,19:53:06,12,06,1, 11.9,1,1, 15.796, 10559.870, 357.038, 52754.667 25/06/12,19:53:06,13,06,1, 11.9,1,1, 15.796, 10559.859, 357.032, 52754.740 25/06/12,19:53:06,14,06,1, 11.9,1,1, 15.796, 10559.839, 357.013, 52754.705 25/06/12,19:53:06,15,06,1, 11.9,1,1, 15.796, 10559.817, 356.998, 52754.713 25/06/12,19:53:06,16,06,1, 11.9,1,1, 15.796, 10559.793, 357.025, 52754.717 25/06/12,19:53:06,17,06,1, 11.9,1,1, 15.796, 10559.783, 356.993, 52754.764 25/06/12,19:53:06,18,06,1, 11.9,1,1, 15.796, 10559.764, 357.015, 52754.726 25/06/12,19:53:06,19,06,1, 11.9,1,1, 15.796, 10559.769, 357.008, 52754.740 25/06/12,19:53:07,00,06,1, 11.9,1,1, 15.792, 10559.763, 357.008, 52754.740 25/06/12,19:53:07,01,06,1, 11.9,1,1, 15.792, 10559.716, 357.027, 52754.772 25/06/12,19:53:07,02,06,1, 11.9,1,1, 15.792, 10559.698, 357.021, 52754.721 25/06/12,19:53:07,03,06,1, 11.9,1,1, 15.792, 10559.671, 357.011, 52754.713 25/06/12,19:53:07,04,06,1, 11.9,1,1, 15.792, 10559.655, 357.007, 52754.751 25/06/12,19:53:07,05,06,1, 11.9,1,1, 15.792, 10559.650, 357.006, 52754.775 25/06/12,19:53:07,06,06,1, 11.9,1,1, 15.792, 10559.634, 357.006, 52754.654 25/06/12,19:53:07,07,06,1, 11.9,1,1, 15.792, 10559.616, 356.968, 52754.699 25/06/12,19:53:07,08,06,1, 11.9,1,1, 15.792, 10559.593, 356.962, 52754.694 25/06/12,19:53:07,09,06,1, 11.9,1,1, 15.792, 10559.560, 356.978, 52754.708 25/06/12,19:53:07,10,06,1, 11.9,1,1, 15.792, 10559.573, 356.975, 52754.702 25/06/12,19:53:07,11,06,1, 11.9,1,1, 15.792, 10559.563, 356.958, 52754.748 25/06/12,19:53:07,12,06,1, 11.9,1,1, 15.792, 10559.538, 356.954, 52754.752 25/06/12,19:53:07,13,06,1, 11.9,1,1, 15.792, 10559.514, 356.967, 52754.719 25/06/12,19:53:07,14,06,1, 11.9,1,1, 15.792, 10559.514, 356.940, 52754.769 25/06/12,19:53:07,15,06,1, 11.9,1,1, 15.792, 10559.491, 356.942, 52754.765 25/06/12,19:53:07,16,06,1, 11.9,1,1, 15.792, 10559.465, 356.947, 52754.725 25/06/12,19:53:07,17,06,1, 11.9,1,1, 15.792, 10559.441, 356.930, 52754.666 25/06/12,19:53:07,18,06,1, 11.9,1,1, 15.792, 10559.434, 356.953, 52754.684 25/06/12,19:53:07,19,06,1, 11.9,1,1, 15.792, 10559.419, 356.943, 52754.702 25/06/12,19:53:08,00,06,1, 11.9,1,1, 15.797, 10559.412, 356.943, 52754.702 25/06/12,19:53:08,01,06,1, 11.9,1,1, 15.797, 10559.368, 356.932, 52754.738 25/06/12,19:53:08,02,06,1, 11.9,1,1, 15.797, 10559.357, 356.956, 52754.751 25/06/12,19:53:08,03,06,1, 11.9,1,1, 15.797, 10559.330, 356.924, 52754.748 25/06/12,19:53:08,04,06,1, 11.9,1,1, 15.797, 10559.341, 356.926, 52754.691 25/06/12,19:53:08,05,06,1, 11.9,1,1, 15.797, 10559.284, 356.927, 52754.703 25/06/12,19:53:08,06,06,1, 11.9,1,1, 15.797, 10559.309, 356.935, 52754.753 25/06/12,19:53:08,07,06,1, 11.9,1,1, 15.797, 10559.296, 356.944, 52754.755 25/06/12,19:53:08,08,06,1, 11.9,1,1, 15.797, 10559.253, 356.913, 52754.817 25/06/12,19:53:08,09,06,1, 11.9,1,1, 15.797, 10559.251, 356.909, 52754.682 25/06/12,19:53:08,10,06,1, 11.9,1,1, 15.797, 10559.245, 356.931, 52754.734 25/06/12,19:53:08,11,06,1, 11.9,1,1, 15.797, 10559.226, 356.926, 52754.775 25/06/12,19:53:08,12,06,1, 11.9,1,1, 15.797, 10559.168, 356.914, 52754.695 25/06/12,19:53:08,13,06,1, 11.9,1,1, 15.797, 10559.164, 356.906, 52754.751 25/06/12,19:53:08,14,06,1, 11.9,1,1, 15.797, 10559.192, 356.937, 52754.727 25/06/12,19:53:08,15,06,1, 11.9,1,1, 15.797, 10559.140, 356.890, 52754.742 25/06/12,19:53:08,16,06,1, 11.9,1,1, 15.797, 10559.114, 356.881, 52754.679 25/06/12,19:53:08,17,06,1, 11.9,1,1, 15.797, 10559.141, 356.911, 52754.739 25/06/12,19:53:08,18,06,1, 11.9,1,1, 15.797, 10559.080, 356.901, 52754.776 25/06/12,19:53:08,19,06,1, 11.9,1,1, 15.797, 10559.079, 356.896, 52754.737 25/06/12,19:53:09,00,06,1, 11.9,1,1, 15.793, 10559.078, 356.896, 52754.737 25/06/12,19:53:09,01,06,1, 11.9,1,1, 15.793, 10559.050, 356.886, 52754.726 25/06/12,19:53:09,02,06,1, 11.9,1,1, 15.793, 10559.029, 356.875, 52754.778 25/06/12,19:53:09,03,06,1, 11.9,1,1, 15.793, 10559.020, 356.889, 52754.750 25/06/12,19:53:09,04,06,1, 11.9,1,1, 15.793, 10558.961, 356.891, 52754.747 25/06/12,19:53:09,05,06,1, 11.9,1,1, 15.793, 10558.968, 356.886, 52754.819 25/06/12,19:53:09,06,06,1, 11.9,1,1, 15.793, 10558.933, 356.882, 52754.745 25/06/12,19:53:09,07,06,1, 11.9,1,1, 15.793, 10558.939, 356.887, 52754.738 25/06/12,19:53:09,08,06,1, 11.9,1,1, 15.793, 10558.923, 356.863, 52754.715 25/06/12,19:53:09,09,06,1, 11.9,1,1, 15.793, 10558.890, 356.872, 52754.763 25/06/12,19:53:09,10,06,1, 11.9,1,1, 15.793, 10558.880, 356.863, 52754.805 25/06/12,19:53:09,11,06,1, 11.9,1,1, 15.793, 10558.870, 356.832, 52754.736 25/06/12,19:53:09,12,06,1, 11.9,1,1, 15.793, 10558.854, 356.832, 52754.731 25/06/12,19:53:09,13,06,1, 11.9,1,1, 15.793, 10558.844, 356.846, 52754.616 25/06/12,19:53:09,14,06,1, 11.9,1,1, 15.793, 10558.855, 356.838, 52754.806 25/06/12,19:53:09,15,06,1, 11.9,1,1, 15.793, 10558.822, 356.853, 52754.717 25/06/12,19:53:09,16,06,1, 11.9,1,1, 15.793, 10558.781, 356.844, 52754.758 25/06/12,19:53:09,17,06,1, 11.9,1,1, 15.793, 10558.795, 356.810, 52754.679 25/06/12,19:53:09,18,06,1, 11.9,1,1, 15.793, 10558.773, 356.811, 52754.760 25/06/12,19:53:09,19,06,1, 11.9,1,1, 15.793, 10558.743, 356.820, 52754.703 25/06/12,19:53:10,00,07,1, 11.9,1,1, 15.790, 10558.736, 356.820, 52754.703 25/06/12,19:53:10,01,07,1, 11.9,1,1, 15.790, 10558.696, 356.813, 52754.749 25/06/12,19:53:10,02,07,1, 11.9,1,1, 15.790, 10558.692, 356.786, 52754.798 25/06/12,19:53:10,03,07,1, 11.9,1,1, 15.790, 10558.676, 356.824, 52754.687 25/06/12,19:53:10,04,07,1, 11.9,1,1, 15.790, 10558.645, 356.813, 52754.743 25/06/12,19:53:10,05,07,1, 11.9,1,1, 15.790, 10558.643, 356.782, 52754.776 25/06/12,19:53:10,06,07,1, 11.9,1,1, 15.790, 10558.588, 356.796, 52754.709 25/06/12,19:53:10,07,07,1, 11.9,1,1, 15.790, 10558.594, 356.796, 52754.754 25/06/12,19:53:10,08,07,1, 11.9,1,1, 15.790, 10558.582, 356.786, 52754.734 25/06/12,19:53:10,09,07,1, 11.9,1,1, 15.790, 10558.564, 356.767, 52754.777 25/06/12,19:53:10,10,07,1, 11.9,1,1, 15.790, 10558.548, 356.788, 52754.719 25/06/12,19:53:10,11,07,1, 11.9,1,1, 15.790, 10558.531, 356.781, 52754.717 25/06/12,19:53:10,12,07,1, 11.9,1,1, 15.790, 10558.541, 356.774, 52754.765 25/06/12,19:53:10,13,07,1, 11.9,1,1, 15.790, 10558.518, 356.801, 52754.826 25/06/12,19:53:10,14,07,1, 11.9,1,1, 15.790, 10558.486, 356.778, 52754.711 25/06/12,19:53:10,15,07,1, 11.9,1,1, 15.790, 10558.449, 356.771, 52754.785 25/06/12,19:53:10,16,07,1, 11.9,1,1, 15.790, 10558.474, 356.758, 52754.780 25/06/12,19:53:10,17,07,1, 11.9,1,1, 15.790, 10558.454, 356.762, 52754.776 25/06/12,19:53:10,18,07,1, 11.9,1,1, 15.790, 10558.400, 356.764, 52754.751 25/06/12,19:53:10,19,07,1, 11.9,1,1, 15.790, 10558.425, 356.766, 52754.766 25/06/12,19:53:11,00,07,1, 11.8,1,1, 15.792, 10558.419, 356.766, 52754.766 25/06/12,19:53:11,01,07,1, 11.8,1,1, 15.792, 10558.421, 356.734, 52754.677 25/06/12,19:53:11,02,07,1, 11.8,1,1, 15.792, 10558.358, 356.756, 52754.723 25/06/12,19:53:11,03,07,1, 11.8,1,1, 15.792, 10558.336, 356.742, 52754.702 25/06/12,19:53:11,04,07,1, 11.8,1,1, 15.792, 10558.321, 356.734, 52754.773 25/06/12,19:53:11,05,07,1, 11.8,1,1, 15.792, 10558.299, 356.731, 52754.788 25/06/12,19:53:11,06,07,1, 11.8,1,1, 15.792, 10558.292, 356.757, 52754.822 25/06/12,19:53:11,07,07,1, 11.8,1,1, 15.792, 10558.279, 356.739, 52754.775 25/06/12,19:53:11,08,07,1, 11.8,1,1, 15.792, 10558.253, 356.733, 52754.807 25/06/12,19:53:11,09,07,1, 11.8,1,1, 15.792, 10558.254, 356.729, 52754.747 25/06/12,19:53:11,10,07,1, 11.8,1,1, 15.792, 10558.238, 356.718, 52754.763 25/06/12,19:53:11,11,07,1, 11.8,1,1, 15.792, 10558.216, 356.716, 52754.747 25/06/12,19:53:11,12,07,1, 11.8,1,1, 15.792, 10558.200, 356.728, 52754.819 25/06/12,19:53:11,13,07,1, 11.8,1,1, 15.792, 10558.171, 356.714, 52754.802 25/06/12,19:53:11,14,07,1, 11.8,1,1, 15.792, 10558.156, 356.714, 52754.792 25/06/12,19:53:11,15,07,1, 11.8,1,1, 15.792, 10558.136, 356.702, 52754.803 25/06/12,19:53:11,16,07,1, 11.8,1,1, 15.792, 10558.111, 356.685, 52754.791 25/06/12,19:53:11,17,07,1, 11.8,1,1, 15.792, 10558.116, 356.714, 52754.882 25/06/12,19:53:11,18,07,1, 11.8,1,1, 15.792, 10558.123, 356.712, 52754.845 25/06/12,19:53:11,19,07,1, 11.8,1,1, 15.792, 10558.102, 356.717, 52754.826 25/06/12,19:53:12,00,07,1, 11.9,1,1, 15.793, 10558.102, 356.717, 52754.826 25/06/12,19:53:12,01,07,1, 11.9,1,1, 15.793, 10558.054, 356.687, 52754.799 25/06/12,19:53:12,02,07,1, 11.9,1,1, 15.793, 10558.019, 356.683, 52754.803 25/06/12,19:53:12,03,07,1, 11.9,1,1, 15.793, 10558.014, 356.697, 52754.758 25/06/12,19:53:12,04,07,1, 11.9,1,1, 15.793, 10557.991, 356.687, 52754.855 25/06/12,19:53:12,05,07,1, 11.9,1,1, 15.793, 10557.988, 356.678, 52754.857 25/06/12,19:53:12,06,07,1, 11.9,1,1, 15.793, 10557.971, 356.665, 52754.804 25/06/12,19:53:12,07,07,1, 11.9,1,1, 15.793, 10557.940, 356.701, 52754.780 25/06/12,19:53:12,08,07,1, 11.9,1,1, 15.793, 10557.924, 356.663, 52754.856 25/06/12,19:53:12,09,07,1, 11.9,1,1, 15.793, 10557.922, 356.674, 52754.783 25/06/12,19:53:12,10,07,1, 11.9,1,1, 15.793, 10557.897, 356.659, 52754.840 25/06/12,19:53:12,11,07,1, 11.9,1,1, 15.793, 10557.892, 356.655, 52754.879 25/06/12,19:53:12,12,07,1, 11.9,1,1, 15.793, 10557.868, 356.668, 52754.833 25/06/12,19:53:12,13,07,1, 11.9,1,1, 15.793, 10557.858, 356.674, 52754.809 25/06/12,19:53:12,14,07,1, 11.9,1,1, 15.793, 10557.831, 356.651, 52754.858 25/06/12,19:53:12,15,07,1, 11.9,1,1, 15.793, 10557.782, 356.649, 52754.850 25/06/12,19:53:12,16,07,1, 11.9,1,1, 15.793, 10557.805, 356.649, 52754.862 25/06/12,19:53:12,17,07,1, 11.9,1,1, 15.793, 10557.804, 356.647, 52754.827 25/06/12,19:53:12,18,07,1, 11.9,1,1, 15.793, 10557.760, 356.650, 52754.900 25/06/12,19:53:12,19,07,1, 11.9,1,1, 15.793, 10557.772, 356.648, 52754.862 25/06/12,19:53:13,00,07,1, 12.0,1,1, 15.792, 10557.768, 356.648, 52754.862 25/06/12,19:53:13,01,07,1, 12.0,1,1, 15.792, 10557.733, 356.625, 52754.818 25/06/12,19:53:13,02,07,1, 12.0,1,1, 15.792, 10557.732, 356.610, 52754.857 25/06/12,19:53:13,03,07,1, 12.0,1,1, 15.792, 10557.694, 356.602, 52754.855 25/06/12,19:53:13,04,07,1, 12.0,1,1, 15.792, 10557.645, 356.589, 52754.832 25/06/12,19:53:13,05,07,1, 12.0,1,1, 15.792, 10557.685, 356.591, 52754.854 25/06/12,19:53:13,06,07,1, 12.0,1,1, 15.792, 10557.674, 356.609, 52754.806 25/06/12,19:53:13,07,07,1, 12.0,1,1, 15.792, 10557.634, 356.594, 52754.818 25/06/12,19:53:13,08,07,1, 12.0,1,1, 15.792, 10557.611, 356.591, 52754.826 25/06/12,19:53:13,09,07,1, 12.0,1,1, 15.792, 10557.607, 356.604, 52754.873 25/06/12,19:53:13,10,07,1, 12.0,1,1, 15.792, 10557.569, 356.570, 52754.896 25/06/12,19:53:13,11,07,1, 12.0,1,1, 15.792, 10557.564, 356.571, 52754.896 25/06/12,19:53:13,12,07,1, 12.0,1,1, 15.792, 10557.578, 356.578, 52754.836 25/06/12,19:53:13,13,07,1, 12.0,1,1, 15.792, 10557.533, 356.565, 52754.879 25/06/12,19:53:13,14,07,1, 12.0,1,1, 15.792, 10557.521, 356.588, 52754.896 25/06/12,19:53:13,15,07,1, 12.0,1,1, 15.792, 10557.521, 356.573, 52754.845 25/06/12,19:53:13,16,07,1, 12.0,1,1, 15.792, 10557.497, 356.568, 52754.814 25/06/12,19:53:13,17,07,1, 12.0,1,1, 15.792, 10557.479, 356.560, 52754.921 25/06/12,19:53:13,18,07,1, 12.0,1,1, 15.792, 10557.467, 356.553, 52754.841 25/06/12,19:53:13,19,07,1, 12.0,1,1, 15.792, 10557.434, 356.559, 52754.833 25/06/12,19:53:14,00,07,1, 11.9,1,1, 15.788, 10557.426, 356.559, 52754.833 25/06/12,19:53:14,01,07,1, 11.9,1,1, 15.788, 10557.414, 356.551, 52754.835 25/06/12,19:53:14,02,07,1, 11.9,1,1, 15.788, 10557.430, 356.573, 52754.880 25/06/12,19:53:14,03,07,1, 11.9,1,1, 15.788, 10557.381, 356.522, 52754.833 25/06/12,19:53:14,04,07,1, 11.9,1,1, 15.788, 10557.363, 356.553, 52754.805 25/06/12,19:53:14,05,07,1, 11.9,1,1, 15.788, 10557.374, 356.542, 52754.910 25/06/12,19:53:14,06,07,1, 11.9,1,1, 15.788, 10557.345, 356.532, 52754.843 25/06/12,19:53:14,07,07,1, 11.9,1,1, 15.788, 10557.319, 356.541, 52754.849 25/06/12,19:53:14,08,07,1, 11.9,1,1, 15.788, 10557.308, 356.547, 52754.896 25/06/12,19:53:14,09,07,1, 11.9,1,1, 15.788, 10557.269, 356.534, 52754.879 25/06/12,19:53:14,10,07,1, 11.9,1,1, 15.788, 10557.294, 356.538, 52754.868 25/06/12,19:53:14,11,07,1, 11.9,1,1, 15.788, 10557.268, 356.543, 52754.884 25/06/12,19:53:14,12,07,1, 11.9,1,1, 15.788, 10557.231, 356.523, 52754.818 25/06/12,19:53:14,13,07,1, 11.9,1,1, 15.788, 10557.253, 356.523, 52754.843 25/06/12,19:53:14,14,07,1, 11.9,1,1, 15.788, 10557.188, 356.507, 52754.866 25/06/12,19:53:14,15,07,1, 11.9,1,1, 15.788, 10557.176, 356.517, 52754.811 25/06/12,19:53:14,16,07,1, 11.9,1,1, 15.788, 10557.174, 356.533, 52754.895 25/06/12,19:53:14,17,07,1, 11.9,1,1, 15.788, 10557.150, 356.521, 52754.873 25/06/12,19:53:14,18,07,1, 11.9,1,1, 15.788, 10557.140, 356.513, 52754.889 25/06/12,19:53:14,19,07,1, 11.9,1,1, 15.788, 10557.113, 356.497, 52754.854 25/06/12,19:53:15,00,07,1, 11.9,1,1, 15.793, 10557.109, 356.497, 52754.854 25/06/12,19:53:15,01,07,1, 11.9,1,1, 15.793, 10557.088, 356.516, 52754.891 25/06/12,19:53:15,02,07,1, 11.9,1,1, 15.793, 10557.091, 356.496, 52754.850 25/06/12,19:53:15,03,07,1, 11.9,1,1, 15.793, 10557.069, 356.498, 52754.812 25/06/12,19:53:15,04,07,1, 11.9,1,1, 15.793, 10557.057, 356.512, 52754.869 25/06/12,19:53:15,05,07,1, 11.9,1,1, 15.793, 10557.028, 356.490, 52754.800 25/06/12,19:53:15,06,07,1, 11.9,1,1, 15.793, 10557.004, 356.507, 52754.952 25/06/12,19:53:15,07,07,1, 11.9,1,1, 15.793, 10557.012, 356.494, 52754.909 25/06/12,19:53:15,08,07,1, 11.9,1,1, 15.793, 10556.984, 356.506, 52754.889 25/06/12,19:53:15,09,07,1, 11.9,1,1, 15.793, 10556.962, 356.500, 52755.083 25/06/12,19:53:15,10,07,1, 11.9,1,1, 15.793, 10556.954, 356.476, 52754.752 25/06/12,19:53:15,11,07,1, 11.9,1,1, 15.793, 10556.899, 356.491, 52754.829 25/06/12,19:53:15,12,07,1, 11.9,1,1, 15.793, 10556.898, 356.458, 52754.847 25/06/12,19:53:15,13,07,1, 11.9,1,1, 15.793, 10556.903, 356.487, 52754.852 25/06/12,19:53:15,14,07,1, 11.9,1,1, 15.793, 10556.886, 356.473, 52754.869 25/06/12,19:53:15,15,07,1, 11.9,1,1, 15.793, 10556.870, 356.464, 52754.889 25/06/12,19:53:15,16,07,1, 11.9,1,1, 15.793, 10556.866, 356.458, 52754.821 25/06/12,19:53:15,17,07,1, 11.9,1,1, 15.793, 10556.832, 356.470, 52754.900 25/06/12,19:53:15,18,07,1, 11.9,1,1, 15.793, 10556.829, 356.454, 52754.890 25/06/12,19:53:15,19,07,1, 11.9,1,1, 15.793, 10556.805, 356.457, 52754.868 25/06/12,19:53:16,00,07,1, 11.9,1,1, 15.795, 10556.800, 356.457, 52754.868 25/06/12,19:53:16,01,07,1, 11.9,1,1, 15.795, 10556.763, 356.463, 52754.892 25/06/12,19:53:16,02,07,1, 11.9,1,1, 15.795, 10556.759, 356.457, 52754.882 25/06/12,19:53:16,03,07,1, 11.9,1,1, 15.795, 10556.736, 356.474, 52754.944 25/06/12,19:53:16,04,07,1, 11.9,1,1, 15.795, 10556.691, 356.464, 52754.889 25/06/12,19:53:16,05,07,1, 11.9,1,1, 15.795, 10556.680, 356.449, 52754.912 25/06/12,19:53:16,06,07,1, 11.9,1,1, 15.795, 10556.670, 356.453, 52754.896 25/06/12,19:53:16,07,07,1, 11.9,1,1, 15.795, 10556.652, 356.443, 52754.849 25/06/12,19:53:16,08,07,1, 11.9,1,1, 15.795, 10556.652, 356.447, 52754.911 25/06/12,19:53:16,09,07,1, 11.9,1,1, 15.795, 10556.637, 356.411, 52754.859 25/06/12,19:53:16,10,07,1, 11.9,1,1, 15.795, 10556.614, 356.439, 52754.891 25/06/12,19:53:16,11,07,1, 11.9,1,1, 15.795, 10556.611, 356.450, 52754.882 25/06/12,19:53:16,12,07,1, 11.9,1,1, 15.795, 10556.574, 356.426, 52754.844 25/06/12,19:53:16,13,07,1, 11.9,1,1, 15.795, 10556.569, 356.432, 52754.878 25/06/12,19:53:16,14,07,1, 11.9,1,1, 15.795, 10556.550, 356.409, 52754.895 25/06/12,19:53:16,15,07,1, 11.9,1,1, 15.795, 10556.528, 356.404, 52754.887 25/06/12,19:53:16,16,07,1, 11.9,1,1, 15.795, 10556.542, 356.430, 52754.888 25/06/12,19:53:16,17,07,1, 11.9,1,1, 15.795, 10556.516, 356.408, 52754.910 25/06/12,19:53:16,18,07,1, 11.9,1,1, 15.795, 10556.453, 356.405, 52754.867 25/06/12,19:53:16,19,07,1, 11.9,1,1, 15.795, 10556.497, 356.392, 52754.860 25/06/12,19:53:17,00,06,1, 12.0,1,1, 15.793, 10556.492, 356.392, 52754.860 25/06/12,19:53:17,01,06,1, 12.0,1,1, 15.793, 10556.424, 356.395, 52754.845 25/06/12,19:53:17,02,06,1, 12.0,1,1, 15.793, 10556.420, 356.397, 52754.872 25/06/12,19:53:17,03,06,1, 12.0,1,1, 15.793, 10556.393, 356.380, 52754.893 25/06/12,19:53:17,04,06,1, 12.0,1,1, 15.793, 10556.396, 356.394, 52754.937 25/06/12,19:53:17,05,06,1, 12.0,1,1, 15.793, 10556.375, 356.383, 52754.885 25/06/12,19:53:17,06,06,1, 12.0,1,1, 15.793, 10556.357, 356.380, 52754.898 25/06/12,19:53:17,07,06,1, 12.0,1,1, 15.793, 10556.353, 356.375, 52754.900 25/06/12,19:53:17,08,06,1, 12.0,1,1, 15.793, 10556.326, 356.368, 52754.867 25/06/12,19:53:17,09,06,1, 12.0,1,1, 15.793, 10556.303, 356.383, 52754.932 25/06/12,19:53:17,10,06,1, 12.0,1,1, 15.793, 10556.284, 356.343, 52754.898 25/06/12,19:53:17,11,06,1, 12.0,1,1, 15.793, 10556.302, 356.363, 52754.946 25/06/12,19:53:17,12,06,1, 12.0,1,1, 15.793, 10556.255, 356.355, 52754.958 25/06/12,19:53:17,13,06,1, 12.0,1,1, 15.793, 10556.282, 356.335, 52754.900 25/06/12,19:53:17,14,06,1, 12.0,1,1, 15.793, 10556.265, 356.339, 52754.889 25/06/12,19:53:17,15,06,1, 12.0,1,1, 15.793, 10556.207, 356.343, 52754.979 25/06/12,19:53:17,16,06,1, 12.0,1,1, 15.793, 10556.224, 356.318, 52754.958 25/06/12,19:53:17,17,06,1, 12.0,1,1, 15.793, 10556.191, 356.336, 52754.942 25/06/12,19:53:17,18,06,1, 12.0,1,1, 15.793, 10556.153, 356.328, 52754.892 25/06/12,19:53:17,19,06,1, 12.0,1,1, 15.793, 10556.160, 356.292, 52754.905 25/06/12,19:53:18,00,05,1, 11.9,1,1, 15.793, 10556.158, 356.292, 52754.905 25/06/12,19:53:18,01,05,1, 11.9,1,1, 15.793, 10556.095, 356.305, 52754.947 25/06/12,19:53:18,02,05,1, 11.9,1,1, 15.793, 10556.094, 356.306, 52754.973 25/06/12,19:53:18,03,05,1, 11.9,1,1, 15.793, 10556.094, 356.302, 52754.903 25/06/12,19:53:18,04,05,1, 11.9,1,1, 15.793, 10556.076, 356.277, 52754.907 25/06/12,19:53:18,05,05,1, 11.9,1,1, 15.793, 10556.058, 356.293, 52754.914 25/06/12,19:53:18,06,05,1, 11.9,1,1, 15.793, 10556.050, 356.284, 52754.881 25/06/12,19:53:18,07,05,1, 11.9,1,1, 15.793, 10556.033, 356.297, 52754.979 25/06/12,19:53:18,08,05,1, 11.9,1,1, 15.793, 10555.990, 356.284, 52754.877 25/06/12,19:53:18,09,05,1, 11.9,1,1, 15.793, 10555.986, 356.272, 52754.987 25/06/12,19:53:18,10,05,1, 11.9,1,1, 15.793, 10555.982, 356.275, 52754.987 25/06/12,19:53:18,11,05,1, 11.9,1,1, 15.793, 10555.970, 356.242, 52754.896 25/06/12,19:53:18,12,05,1, 11.9,1,1, 15.793, 10555.950, 356.255, 52754.939 25/06/12,19:53:18,13,05,1, 11.9,1,1, 15.793, 10555.928, 356.265, 52754.898 25/06/12,19:53:18,14,05,1, 11.9,1,1, 15.793, 10555.923, 356.282, 52755.039 25/06/12,19:53:18,15,05,1, 11.9,1,1, 15.793, 10555.892, 356.251, 52754.904 25/06/12,19:53:18,16,05,1, 11.9,1,1, 15.793, 10555.854, 356.254, 52755.004 25/06/12,19:53:18,17,05,1, 11.9,1,1, 15.793, 10555.868, 356.257, 52755.008 25/06/12,19:53:18,18,05,1, 11.9,1,1, 15.793, 10555.848, 356.256, 52754.947 25/06/12,19:53:18,19,05,1, 11.9,1,1, 15.793, 10555.794, 356.245, 52754.960 25/06/12,19:53:19,00,05,1, 12.0,1,1, 15.793, 10555.791, 356.245, 52754.960 25/06/12,19:53:19,01,05,1, 12.0,1,1, 15.793, 10555.811, 356.251, 52754.928 25/06/12,19:53:19,02,05,1, 12.0,1,1, 15.793, 10555.790, 356.234, 52754.914 25/06/12,19:53:19,03,05,1, 12.0,1,1, 15.793, 10555.770, 356.242, 52754.905 25/06/12,19:53:19,04,05,1, 12.0,1,1, 15.793, 10555.729, 356.211, 52754.923 25/06/12,19:53:19,05,05,1, 12.0,1,1, 15.793, 10555.742, 356.220, 52754.995 25/06/12,19:53:19,06,05,1, 12.0,1,1, 15.793, 10555.702, 356.241, 52755.000 25/06/12,19:53:19,07,05,1, 12.0,1,1, 15.793, 10555.688, 356.220, 52754.967 25/06/12,19:53:19,08,05,1, 12.0,1,1, 15.793, 10555.679, 356.232, 52754.958 25/06/12,19:53:19,09,05,1, 12.0,1,1, 15.793, 10555.678, 356.210, 52754.914 25/06/12,19:53:19,10,05,1, 12.0,1,1, 15.793, 10555.653, 356.224, 52754.987 25/06/12,19:53:19,11,05,1, 12.0,1,1, 15.793, 10555.616, 356.225, 52754.957 25/06/12,19:53:19,12,05,1, 12.0,1,1, 15.793, 10555.618, 356.208, 52754.992 25/06/12,19:53:19,13,05,1, 12.0,1,1, 15.793, 10555.626, 356.196, 52755.018 25/06/12,19:53:19,14,05,1, 12.0,1,1, 15.793, 10555.601, 356.198, 52754.961 25/06/12,19:53:19,15,05,1, 12.0,1,1, 15.793, 10555.582, 356.201, 52754.997 25/06/12,19:53:19,16,05,1, 12.0,1,1, 15.793, 10555.560, 356.217, 52755.001 25/06/12,19:53:19,17,05,1, 12.0,1,1, 15.793, 10555.547, 356.195, 52754.961 25/06/12,19:53:19,18,05,1, 12.0,1,1, 15.793, 10555.536, 356.191, 52754.925 25/06/12,19:53:19,19,05,1, 12.0,1,1, 15.793, 10555.503, 356.189, 52754.934 25/06/12,19:53:20,00,05,1, 12.0,1,1, 15.794, 10555.499, 356.189, 52754.934 25/06/12,19:53:20,01,05,1, 12.0,1,1, 15.794, 10555.469, 356.159, 52754.937 25/06/12,19:53:20,02,05,1, 12.0,1,1, 15.794, 10555.468, 356.170, 52755.031 25/06/12,19:53:20,03,05,1, 12.0,1,1, 15.794, 10555.455, 356.186, 52754.966 25/06/12,19:53:20,04,05,1, 12.0,1,1, 15.794, 10555.437, 356.167, 52754.967 25/06/12,19:53:20,05,05,1, 12.0,1,1, 15.794, 10555.418, 356.166, 52755.020 25/06/12,19:53:20,06,05,1, 12.0,1,1, 15.794, 10555.415, 356.186, 52754.990 25/06/12,19:53:20,07,05,1, 12.0,1,1, 15.794, 10555.409, 356.175, 52754.947 25/06/12,19:53:20,08,05,1, 12.0,1,1, 15.794, 10555.370, 356.162, 52754.962 25/06/12,19:53:20,09,05,1, 12.0,1,1, 15.794, 10555.385, 356.149, 52755.043 25/06/12,19:53:20,10,05,1, 12.0,1,1, 15.794, 10555.321, 356.144, 52754.959 25/06/12,19:53:20,11,05,1, 12.0,1,1, 15.794, 10555.339, 356.148, 52755.040 25/06/12,19:53:20,12,05,1, 12.0,1,1, 15.794, 10555.312, 356.129, 52755.037 25/06/12,19:53:20,13,05,1, 12.0,1,1, 15.794, 10555.305, 356.157, 52755.055 25/06/12,19:53:20,14,05,1, 12.0,1,1, 15.794, 10555.270, 356.151, 52755.022 25/06/12,19:53:20,15,05,1, 12.0,1,1, 15.794, 10555.266, 356.125, 52754.978 25/06/12,19:53:20,16,05,1, 12.0,1,1, 15.794, 10555.259, 356.133, 52755.007 25/06/12,19:53:20,17,05,1, 12.0,1,1, 15.794, 10555.250, 356.144, 52755.032 25/06/12,19:53:20,18,05,1, 12.0,1,1, 15.794, 10555.213, 356.133, 52755.040 25/06/12,19:53:20,19,05,1, 12.0,1,1, 15.794, 10555.237, 356.141, 52755.048 25/06/12,19:53:21,00,05,1, 11.9,1,1, 15.792, 10555.232, 356.141, 52755.048 25/06/12,19:53:21,01,05,1, 11.9,1,1, 15.792, 10555.155, 356.127, 52755.022 25/06/12,19:53:21,02,05,1, 11.9,1,1, 15.792, 10555.156, 356.120, 52755.021 25/06/12,19:53:21,03,05,1, 11.9,1,1, 15.792, 10555.143, 356.113, 52754.965 25/06/12,19:53:21,04,05,1, 11.9,1,1, 15.792, 10555.121, 356.133, 52754.989 25/06/12,19:53:21,05,05,1, 11.9,1,1, 15.792, 10555.134, 356.123, 52754.993 25/06/12,19:53:21,06,05,1, 11.9,1,1, 15.792, 10555.120, 356.091, 52755.013 25/06/12,19:53:21,07,05,1, 11.9,1,1, 15.792, 10555.073, 356.082, 52755.022 25/06/12,19:53:21,08,05,1, 11.9,1,1, 15.792, 10555.082, 356.083, 52755.009 25/06/12,19:53:21,09,05,1, 11.9,1,1, 15.792, 10555.083, 356.092, 52755.036 25/06/12,19:53:21,10,05,1, 11.9,1,1, 15.792, 10555.035, 356.099, 52755.057 25/06/12,19:53:21,11,05,1, 11.9,1,1, 15.792, 10555.040, 356.074, 52755.034 25/06/12,19:53:21,12,05,1, 11.9,1,1, 15.792, 10555.013, 356.081, 52755.041 25/06/12,19:53:21,13,05,1, 11.9,1,1, 15.792, 10555.011, 356.085, 52755.071 25/06/12,19:53:21,14,05,1, 11.9,1,1, 15.792, 10554.989, 356.070, 52754.981 25/06/12,19:53:21,15,05,1, 11.9,1,1, 15.792, 10554.973, 356.073, 52755.030 25/06/12,19:53:21,16,05,1, 11.9,1,1, 15.792, 10554.968, 356.069, 52755.006 25/06/12,19:53:21,17,05,1, 11.9,1,1, 15.792, 10554.937, 356.070, 52755.051 25/06/12,19:53:21,18,05,1, 11.9,1,1, 15.792, 10554.909, 356.045, 52755.017 25/06/12,19:53:21,19,05,1, 11.9,1,1, 15.792, 10554.916, 356.060, 52754.984 25/06/12,19:53:22,00,05,1, 12.0,1,1, 15.795, 10554.914, 356.060, 52754.984 25/06/12,19:53:22,01,05,1, 12.0,1,1, 15.795, 10554.882, 356.046, 52755.036 25/06/12,19:53:22,02,05,1, 12.0,1,1, 15.795, 10554.858, 356.061, 52755.034 25/06/12,19:53:22,03,05,1, 12.0,1,1, 15.795, 10554.868, 356.035, 52755.008 25/06/12,19:53:22,04,05,1, 12.0,1,1, 15.795, 10554.848, 356.062, 52755.026 25/06/12,19:53:22,05,05,1, 12.0,1,1, 15.795, 10554.866, 356.043, 52754.982 25/06/12,19:53:22,06,05,1, 12.0,1,1, 15.795, 10554.830, 356.042, 52754.994 25/06/12,19:53:22,07,05,1, 12.0,1,1, 15.795, 10554.790, 356.048, 52755.032 25/06/12,19:53:22,08,05,1, 12.0,1,1, 15.795, 10554.779, 356.021, 52754.992 25/06/12,19:53:22,09,05,1, 12.0,1,1, 15.795, 10554.742, 356.031, 52754.988 25/06/12,19:53:22,10,05,1, 12.0,1,1, 15.795, 10554.763, 356.022, 52755.024 25/06/12,19:53:22,11,05,1, 12.0,1,1, 15.795, 10554.741, 356.030, 52755.052 25/06/12,19:53:22,12,05,1, 12.0,1,1, 15.795, 10554.730, 356.023, 52755.006 25/06/12,19:53:22,13,05,1, 12.0,1,1, 15.795, 10554.701, 356.011, 52755.053 25/06/12,19:53:22,14,05,1, 12.0,1,1, 15.795, 10554.690, 356.016, 52755.043 25/06/12,19:53:22,15,05,1, 12.0,1,1, 15.795, 10554.657, 355.998, 52755.007 25/06/12,19:53:22,16,05,1, 12.0,1,1, 15.795, 10554.649, 356.027, 52755.071 25/06/12,19:53:22,17,05,1, 12.0,1,1, 15.795, 10554.665, 356.008, 52755.084 25/06/12,19:53:22,18,05,1, 12.0,1,1, 15.795, 10554.593, 355.983, 52754.999 25/06/12,19:53:22,19,05,1, 12.0,1,1, 15.795, 10554.615, 355.992, 52755.102 25/06/12,19:53:23,00,06,1, 11.9,1,1, 15.785, 10554.614, 355.992, 52755.102 25/06/12,19:53:23,01,06,1, 11.9,1,1, 15.785, 10554.572, 355.996, 52755.077 25/06/12,19:53:23,02,06,1, 11.9,1,1, 15.785, 10554.571, 356.017, 52755.023 25/06/12,19:53:23,03,06,1, 11.9,1,1, 15.785, 10554.551, 355.983, 52755.044 25/06/12,19:53:23,04,06,1, 11.9,1,1, 15.785, 10554.533, 355.994, 52755.104 25/06/12,19:53:23,05,06,1, 11.9,1,1, 15.785, 10554.519, 356.008, 52755.084 25/06/12,19:53:23,06,06,1, 11.9,1,1, 15.785, 10554.488, 356.007, 52755.073 25/06/12,19:53:23,07,06,1, 11.9,1,1, 15.785, 10554.460, 355.994, 52755.020 25/06/12,19:53:23,08,06,1, 11.9,1,1, 15.785, 10554.482, 355.977, 52755.061 25/06/12,19:53:23,09,06,1, 11.9,1,1, 15.785, 10554.435, 356.000, 52755.027 25/06/12,19:53:23,10,06,1, 11.9,1,1, 15.785, 10554.439, 355.976, 52755.111 25/06/12,19:53:23,11,06,1, 11.9,1,1, 15.785, 10554.422, 355.980, 52755.094 25/06/12,19:53:23,12,06,1, 11.9,1,1, 15.785, 10554.399, 355.966, 52755.067 25/06/12,19:53:23,13,06,1, 11.9,1,1, 15.785, 10554.400, 355.983, 52755.060 25/06/12,19:53:23,14,06,1, 11.9,1,1, 15.785, 10554.382, 355.966, 52755.079 25/06/12,19:53:23,15,06,1, 11.9,1,1, 15.785, 10554.357, 355.980, 52755.068 25/06/12,19:53:23,16,06,1, 11.9,1,1, 15.785, 10554.340, 355.991, 52755.095 25/06/12,19:53:23,17,06,1, 11.9,1,1, 15.785, 10554.309, 355.977, 52755.108 25/06/12,19:53:23,18,06,1, 11.9,1,1, 15.785, 10554.286, 355.958, 52755.089 25/06/12,19:53:23,19,06,1, 11.9,1,1, 15.785, 10554.269, 355.978, 52755.152 25/06/12,19:53:24,00,07,1, 11.9,1,1, 15.793, 10554.264, 355.978, 52755.152 25/06/12,19:53:24,01,07,1, 11.9,1,1, 15.793, 10554.256, 355.955, 52755.079 25/06/12,19:53:24,02,07,1, 11.9,1,1, 15.793, 10554.248, 355.952, 52755.120 25/06/12,19:53:24,03,07,1, 11.9,1,1, 15.793, 10554.233, 355.922, 52755.049 25/06/12,19:53:24,04,07,1, 11.9,1,1, 15.793, 10554.235, 355.926, 52755.139 25/06/12,19:53:24,05,07,1, 11.9,1,1, 15.793, 10554.182, 355.922, 52755.117 25/06/12,19:53:24,06,07,1, 11.9,1,1, 15.793, 10554.191, 355.915, 52755.152 25/06/12,19:53:24,07,07,1, 11.9,1,1, 15.793, 10554.159, 355.899, 52755.152 25/06/12,19:53:24,08,07,1, 11.9,1,1, 15.793, 10554.182, 355.943, 52755.171 25/06/12,19:53:24,09,07,1, 11.9,1,1, 15.793, 10554.132, 355.909, 52755.184 25/06/12,19:53:24,10,07,1, 11.9,1,1, 15.793, 10554.133, 355.942, 52755.078 25/06/12,19:53:24,11,07,1, 11.9,1,1, 15.793, 10554.133, 355.945, 52755.178 25/06/12,19:53:24,12,07,1, 11.9,1,1, 15.793, 10554.118, 355.896, 52755.053 25/06/12,19:53:24,13,07,1, 11.9,1,1, 15.793, 10554.090, 355.933, 52755.164 25/06/12,19:53:24,14,07,1, 11.9,1,1, 15.793, 10554.086, 355.905, 52755.164 25/06/12,19:53:24,15,07,1, 11.9,1,1, 15.793, 10554.031, 355.917, 52755.156 25/06/12,19:53:24,16,07,1, 11.9,1,1, 15.793, 10554.044, 355.891, 52755.181 25/06/12,19:53:24,17,07,1, 11.9,1,1, 15.793, 10554.017, 355.897, 52755.193 25/06/12,19:53:24,18,07,1, 11.9,1,1, 15.793, 10554.014, 355.887, 52755.121 25/06/12,19:53:24,19,07,1, 11.9,1,1, 15.793, 10553.977, 355.885, 52755.177 25/06/12,19:53:25,00,07,1, 11.9,1,1, 15.788, 10553.972, 355.885, 52755.177 25/06/12,19:53:25,01,07,1, 11.9,1,1, 15.788, 10553.978, 355.874, 52755.124 25/06/12,19:53:25,02,07,1, 11.9,1,1, 15.788, 10553.932, 355.887, 52755.146 25/06/12,19:53:25,03,07,1, 11.9,1,1, 15.788, 10553.907, 355.864, 52755.111 25/06/12,19:53:25,04,07,1, 11.9,1,1, 15.788, 10553.892, 355.879, 52755.104 25/06/12,19:53:25,05,07,1, 11.9,1,1, 15.788, 10553.875, 355.871, 52755.104 25/06/12,19:53:25,06,07,1, 11.9,1,1, 15.788, 10553.892, 355.894, 52755.070 25/06/12,19:53:25,07,07,1, 11.9,1,1, 15.788, 10553.860, 355.894, 52755.157 25/06/12,19:53:25,08,07,1, 11.9,1,1, 15.788, 10553.835, 355.888, 52755.044 25/06/12,19:53:25,09,07,1, 11.9,1,1, 15.788, 10553.808, 355.864, 52755.113 25/06/12,19:53:25,10,07,1, 11.9,1,1, 15.788, 10553.801, 355.871, 52755.146 25/06/12,19:53:25,11,07,1, 11.9,1,1, 15.788, 10553.802, 355.848, 52755.080 25/06/12,19:53:25,12,07,1, 11.9,1,1, 15.788, 10553.805, 355.858, 52755.148 25/06/12,19:53:25,13,07,1, 11.9,1,1, 15.788, 10553.761, 355.868, 52755.087 25/06/12,19:53:25,14,07,1, 11.9,1,1, 15.788, 10553.749, 355.864, 52755.083 25/06/12,19:53:25,15,07,1, 11.9,1,1, 15.788, 10553.733, 355.869, 52755.171 25/06/12,19:53:25,16,07,1, 11.9,1,1, 15.788, 10553.705, 355.876, 52755.161 25/06/12,19:53:25,17,07,1, 11.9,1,1, 15.788, 10553.711, 355.849, 52755.107 25/06/12,19:53:25,18,07,1, 11.9,1,1, 15.788, 10553.705, 355.827, 52755.143 25/06/12,19:53:25,19,07,1, 11.9,1,1, 15.788, 10553.665, 355.851, 52755.150 25/06/12,19:53:26,00,07,1, 11.9,1,1, 15.790, 10553.663, 355.851, 52755.150 25/06/12,19:53:26,01,07,1, 11.9,1,1, 15.790, 10553.634, 355.840, 52755.212 25/06/12,19:53:26,02,07,1, 11.9,1,1, 15.790, 10553.629, 355.842, 52755.067 25/06/12,19:53:26,03,07,1, 11.9,1,1, 15.790, 10553.615, 355.831, 52755.094 25/06/12,19:53:26,04,07,1, 11.9,1,1, 15.790, 10553.589, 355.804, 52755.184 25/06/12,19:53:26,05,07,1, 11.9,1,1, 15.790, 10553.569, 355.814, 52755.134 25/06/12,19:53:26,06,07,1, 11.9,1,1, 15.790, 10553.564, 355.841, 52755.140 25/06/12,19:53:26,07,07,1, 11.9,1,1, 15.790, 10553.551, 355.816, 52755.184 25/06/12,19:53:26,08,07,1, 11.9,1,1, 15.790, 10553.510, 355.796, 52755.183 25/06/12,19:53:26,09,07,1, 11.9,1,1, 15.790, 10553.511, 355.812, 52755.192 25/06/12,19:53:26,10,07,1, 11.9,1,1, 15.790, 10553.483, 355.823, 52755.121 25/06/12,19:53:26,11,07,1, 11.9,1,1, 15.790, 10553.509, 355.836, 52755.140 25/06/12,19:53:26,12,07,1, 11.9,1,1, 15.790, 10553.450, 355.794, 52755.176 25/06/12,19:53:26,13,07,1, 11.9,1,1, 15.790, 10553.455, 355.814, 52755.153 25/06/12,19:53:26,14,07,1, 11.9,1,1, 15.790, 10553.439, 355.812, 52755.150 25/06/12,19:53:26,15,07,1, 11.9,1,1, 15.790, 10553.433, 355.795, 52755.194 25/06/12,19:53:26,16,07,1, 11.9,1,1, 15.790, 10553.408, 355.779, 52755.207 25/06/12,19:53:26,17,07,1, 11.9,1,1, 15.790, 10553.413, 355.789, 52755.164 25/06/12,19:53:26,18,07,1, 11.9,1,1, 15.790, 10553.378, 355.797, 52755.163 25/06/12,19:53:26,19,07,1, 11.9,1,1, 15.790, 10553.386, 355.776, 52755.186 25/06/12,19:53:27,00,07,1, 11.9,1,1, 15.786, 10553.379, 355.776, 52755.186 25/06/12,19:53:27,01,07,1, 11.9,1,1, 15.786, 10553.352, 355.783, 52755.214 25/06/12,19:53:27,02,07,1, 11.9,1,1, 15.786, 10553.332, 355.781, 52755.121 25/06/12,19:53:27,03,07,1, 11.9,1,1, 15.786, 10553.314, 355.760, 52755.100 25/06/12,19:53:27,04,07,1, 11.9,1,1, 15.786, 10553.294, 355.761, 52755.197 25/06/12,19:53:27,05,07,1, 11.9,1,1, 15.786, 10553.308, 355.776, 52755.288 25/06/12,19:53:27,06,07,1, 11.9,1,1, 15.786, 10553.271, 355.761, 52755.161 25/06/12,19:53:27,07,07,1, 11.9,1,1, 15.786, 10553.236, 355.746, 52755.205 25/06/12,19:53:27,08,07,1, 11.9,1,1, 15.786, 10553.228, 355.761, 52755.219 25/06/12,19:53:27,09,07,1, 11.9,1,1, 15.786, 10553.217, 355.762, 52755.161 25/06/12,19:53:27,10,07,1, 11.9,1,1, 15.786, 10553.203, 355.768, 52755.250 25/06/12,19:53:27,11,07,1, 11.9,1,1, 15.786, 10553.191, 355.771, 52755.243 25/06/12,19:53:27,12,07,1, 11.9,1,1, 15.786, 10553.180, 355.746, 52755.150 25/06/12,19:53:27,13,07,1, 11.9,1,1, 15.786, 10553.150, 355.750, 52755.248 25/06/12,19:53:27,14,07,1, 11.9,1,1, 15.786, 10553.159, 355.754, 52755.196 25/06/12,19:53:27,15,07,1, 11.9,1,1, 15.786, 10553.133, 355.756, 52755.192 25/06/12,19:53:27,16,07,1, 11.9,1,1, 15.786, 10553.111, 355.756, 52755.259 25/06/12,19:53:27,17,07,1, 11.9,1,1, 15.786, 10553.114, 355.741, 52755.153 25/06/12,19:53:27,18,07,1, 11.9,1,1, 15.786, 10553.083, 355.746, 52755.225 25/06/12,19:53:27,19,07,1, 11.9,1,1, 15.786, 10553.055, 355.774, 52755.272 25/06/12,19:53:28,00,07,1, 11.9,1,1, 15.789, 10553.054, 355.774, 52755.272 25/06/12,19:53:28,01,07,1, 11.9,1,1, 15.789, 10553.039, 355.729, 52755.278 25/06/12,19:53:28,02,07,1, 11.9,1,1, 15.789, 10553.005, 355.715, 52755.087 25/06/12,19:53:28,03,07,1, 11.9,1,1, 15.789, 10553.013, 355.732, 52755.248 25/06/12,19:53:28,04,07,1, 11.9,1,1, 15.789, 10553.000, 355.728, 52755.178 25/06/12,19:53:28,05,07,1, 11.9,1,1, 15.789, 10552.974, 355.717, 52755.271 25/06/12,19:53:28,06,07,1, 11.9,1,1, 15.789, 10552.961, 355.716, 52755.221 25/06/12,19:53:28,07,07,1, 11.9,1,1, 15.789, 10552.959, 355.722, 52755.223 25/06/12,19:53:28,08,07,1, 11.9,1,1, 15.789, 10552.923, 355.714, 52755.253 25/06/12,19:53:28,09,07,1, 11.9,1,1, 15.789, 10552.961, 355.710, 52755.164 25/06/12,19:53:28,10,07,1, 11.9,1,1, 15.789, 10552.881, 355.717, 52755.220 25/06/12,19:53:28,11,07,1, 11.9,1,1, 15.789, 10552.873, 355.701, 52755.286 25/06/12,19:53:28,12,07,1, 11.9,1,1, 15.789, 10552.859, 355.700, 52755.270 25/06/12,19:53:28,13,07,1, 11.9,1,1, 15.789, 10552.829, 355.693, 52755.294 25/06/12,19:53:28,14,07,1, 11.9,1,1, 15.789, 10552.826, 355.708, 52755.299 25/06/12,19:53:28,15,07,1, 11.9,1,1, 15.789, 10552.839, 355.691, 52755.292 25/06/12,19:53:28,16,07,1, 11.9,1,1, 15.789, 10552.812, 355.682, 52755.257 25/06/12,19:53:28,17,07,1, 11.9,1,1, 15.789, 10552.799, 355.691, 52755.164 25/06/12,19:53:28,18,07,1, 11.9,1,1, 15.789, 10552.791, 355.678, 52755.230 25/06/12,19:53:28,19,07,1, 11.9,1,1, 15.789, 10552.766, 355.663, 52755.260 25/06/12,19:53:29,00,07,1, 11.9,1,1, 15.791, 10552.762, 355.663, 52755.260 25/06/12,19:53:29,01,07,1, 11.9,1,1, 15.791, 10552.718, 355.676, 52755.283 25/06/12,19:53:29,02,07,1, 11.9,1,1, 15.791, 10552.768, 355.658, 52755.315 25/06/12,19:53:29,03,07,1, 11.9,1,1, 15.791, 10552.700, 355.677, 52755.205 25/06/12,19:53:29,04,07,1, 11.9,1,1, 15.791, 10552.667, 355.650, 52755.360 25/06/12,19:53:29,05,07,1, 11.9,1,1, 15.791, 10552.668, 355.640, 52755.301 25/06/12,19:53:29,06,07,1, 11.9,1,1, 15.791, 10552.650, 355.638, 52755.288 25/06/12,19:53:29,07,07,1, 11.9,1,1, 15.791, 10552.636, 355.624, 52755.360 25/06/12,19:53:29,08,07,1, 11.9,1,1, 15.791, 10552.639, 355.623, 52755.292 25/06/12,19:53:29,09,07,1, 11.9,1,1, 15.791, 10552.630, 355.629, 52755.278 25/06/12,19:53:29,10,07,1, 11.9,1,1, 15.791, 10552.607, 355.627, 52755.290 25/06/12,19:53:29,11,07,1, 11.9,1,1, 15.791, 10552.593, 355.620, 52755.304 25/06/12,19:53:29,12,07,1, 11.9,1,1, 15.791, 10552.604, 355.628, 52755.265 25/06/12,19:53:29,13,07,1, 11.9,1,1, 15.791, 10552.546, 355.623, 52755.353 25/06/12,19:53:29,14,07,1, 11.9,1,1, 15.791, 10552.542, 355.615, 52755.264 25/06/12,19:53:29,15,07,1, 11.9,1,1, 15.791, 10552.551, 355.651, 52755.343 25/06/12,19:53:29,16,07,1, 11.9,1,1, 15.791, 10552.528, 355.620, 52755.386 25/06/12,19:53:29,17,07,1, 11.9,1,1, 15.791, 10552.525, 355.617, 52755.308 25/06/12,19:53:29,18,07,1, 11.9,1,1, 15.791, 10552.509, 355.607, 52755.347 25/06/12,19:53:29,19,07,1, 11.9,1,1, 15.791, 10552.518, 355.588, 52755.363 25/06/12,19:53:30,00,07,1, 11.9,1,1, 15.786, 10552.511, 355.588, 52755.363 25/06/12,19:53:30,01,07,1, 11.9,1,1, 15.786, 10552.471, 355.610, 52755.323 25/06/12,19:53:30,02,07,1, 11.9,1,1, 15.786, 10552.434, 355.614, 52755.302 25/06/12,19:53:30,03,07,1, 11.9,1,1, 15.786, 10552.436, 355.574, 52755.320 25/06/12,19:53:30,04,07,1, 11.9,1,1, 15.786, 10552.413, 355.593, 52755.345 25/06/12,19:53:30,05,07,1, 11.9,1,1, 15.786, 10552.388, 355.608, 52755.406 25/06/12,19:53:30,06,07,1, 11.9,1,1, 15.786, 10552.373, 355.588, 52755.322 25/06/12,19:53:30,07,07,1, 11.9,1,1, 15.786, 10552.348, 355.568, 52755.303 25/06/12,19:53:30,08,07,1, 11.9,1,1, 15.786, 10552.340, 355.603, 52755.370 25/06/12,19:53:30,09,07,1, 11.9,1,1, 15.786, 10552.343, 355.573, 52755.280 25/06/12,19:53:30,10,07,1, 11.9,1,1, 15.786, 10552.327, 355.599, 52755.425 25/06/12,19:53:30,11,07,1, 11.9,1,1, 15.786, 10552.306, 355.582, 52755.340 25/06/12,19:53:30,12,07,1, 11.9,1,1, 15.786, 10552.289, 355.596, 52755.379 25/06/12,19:53:30,13,07,1, 11.9,1,1, 15.786, 10552.296, 355.582, 52755.353 25/06/12,19:53:30,14,07,1, 11.9,1,1, 15.786, 10552.275, 355.567, 52755.361 25/06/12,19:53:30,15,07,1, 11.9,1,1, 15.786, 10552.243, 355.582, 52755.349 25/06/12,19:53:30,16,07,1, 11.9,1,1, 15.786, 10552.208, 355.584, 52755.390 25/06/12,19:53:30,17,07,1, 11.9,1,1, 15.786, 10552.208, 355.593, 52755.387 25/06/12,19:53:30,18,07,1, 11.9,1,1, 15.786, 10552.192, 355.568, 52755.305 25/06/12,19:53:30,19,07,1, 11.9,1,1, 15.786, 10552.173, 355.567, 52755.308 25/06/12,19:53:31,00,07,1, 11.9,1,1, 15.788, 10552.169, 355.567, 52755.308 25/06/12,19:53:31,01,07,1, 11.9,1,1, 15.788, 10552.150, 355.535, 52755.359 25/06/12,19:53:31,02,07,1, 11.9,1,1, 15.788, 10552.161, 355.566, 52755.328 25/06/12,19:53:31,03,07,1, 11.9,1,1, 15.788, 10552.110, 355.551, 52755.380 25/06/12,19:53:31,04,07,1, 11.9,1,1, 15.788, 10552.103, 355.561, 52755.336 25/06/12,19:53:31,05,07,1, 11.9,1,1, 15.788, 10552.096, 355.558, 52755.362 25/06/12,19:53:31,06,07,1, 11.9,1,1, 15.788, 10552.082, 355.567, 52755.365 25/06/12,19:53:31,07,07,1, 11.9,1,1, 15.788, 10552.029, 355.563, 52755.412 25/06/12,19:53:31,08,07,1, 11.9,1,1, 15.788, 10552.053, 355.548, 52755.353 25/06/12,19:53:31,09,07,1, 11.9,1,1, 15.788, 10552.041, 355.529, 52755.413 25/06/12,19:53:31,10,07,1, 11.9,1,1, 15.788, 10552.012, 355.556, 52755.409 25/06/12,19:53:31,11,07,1, 11.9,1,1, 15.788, 10552.018, 355.528, 52755.381 25/06/12,19:53:31,12,07,1, 11.9,1,1, 15.788, 10551.981, 355.505, 52755.368 25/06/12,19:53:31,13,07,1, 11.9,1,1, 15.788, 10551.947, 355.511, 52755.412 25/06/12,19:53:31,14,07,1, 11.9,1,1, 15.788, 10551.964, 355.522, 52755.436 25/06/12,19:53:31,15,07,1, 11.9,1,1, 15.788, 10551.931, 355.534, 52755.350 25/06/12,19:53:31,16,07,1, 11.9,1,1, 15.788, 10551.918, 355.531, 52755.433 25/06/12,19:53:31,17,07,1, 11.9,1,1, 15.788, 10551.917, 355.521, 52755.395 25/06/12,19:53:31,18,07,1, 11.9,1,1, 15.788, 10551.932, 355.498, 52755.345 25/06/12,19:53:31,19,07,1, 11.9,1,1, 15.788, 10551.865, 355.510, 52755.385 25/06/12,19:53:32,00,07,1, 11.9,1,1, 15.788, 10551.860, 355.510, 52755.385 25/06/12,19:53:32,01,07,1, 11.9,1,1, 15.788, 10551.849, 355.518, 52755.416 25/06/12,19:53:32,02,07,1, 11.9,1,1, 15.788, 10551.831, 355.498, 52755.408 25/06/12,19:53:32,03,07,1, 11.9,1,1, 15.788, 10551.809, 355.513, 52755.380 25/06/12,19:53:32,04,07,1, 11.9,1,1, 15.788, 10551.773, 355.501, 52755.413 25/06/12,19:53:32,05,07,1, 11.9,1,1, 15.788, 10551.761, 355.484, 52755.418 25/06/12,19:53:32,06,07,1, 11.9,1,1, 15.788, 10551.776, 355.493, 52755.477 25/06/12,19:53:32,07,07,1, 11.9,1,1, 15.788, 10551.761, 355.498, 52755.393 25/06/12,19:53:32,08,07,1, 11.9,1,1, 15.788, 10551.746, 355.494, 52755.409 25/06/12,19:53:32,09,07,1, 11.9,1,1, 15.788, 10551.737, 355.510, 52755.447 25/06/12,19:53:32,10,07,1, 11.9,1,1, 15.788, 10551.708, 355.504, 52755.439 25/06/12,19:53:32,11,07,1, 11.9,1,1, 15.788, 10551.691, 355.488, 52755.453 25/06/12,19:53:32,12,07,1, 11.9,1,1, 15.788, 10551.690, 355.508, 52755.424 25/06/12,19:53:32,13,07,1, 11.9,1,1, 15.788, 10551.680, 355.485, 52755.430 25/06/12,19:53:32,14,07,1, 11.9,1,1, 15.788, 10551.669, 355.491, 52755.423 25/06/12,19:53:32,15,07,1, 11.9,1,1, 15.788, 10551.635, 355.503, 52755.487 25/06/12,19:53:32,16,07,1, 11.9,1,1, 15.788, 10551.601, 355.497, 52755.441 25/06/12,19:53:32,17,07,1, 11.9,1,1, 15.788, 10551.594, 355.487, 52755.430 25/06/12,19:53:32,18,07,1, 11.9,1,1, 15.788, 10551.585, 355.512, 52755.457 25/06/12,19:53:32,19,07,1, 11.9,1,1, 15.788, 10551.572, 355.498, 52755.431 25/06/12,19:53:33,00,07,1, 11.9,1,1, 15.792, 10551.568, 355.498, 52755.431 25/06/12,19:53:33,01,07,1, 11.9,1,1, 15.792, 10551.545, 355.502, 52755.473 25/06/12,19:53:33,02,07,1, 11.9,1,1, 15.792, 10551.550, 355.496, 52755.440 25/06/12,19:53:33,03,07,1, 11.9,1,1, 15.792, 10551.507, 355.501, 52755.440 25/06/12,19:53:33,04,07,1, 11.9,1,1, 15.792, 10551.498, 355.497, 52755.445 25/06/12,19:53:33,05,07,1, 11.9,1,1, 15.792, 10551.498, 355.500, 52755.396 25/06/12,19:53:33,06,07,1, 11.9,1,1, 15.792, 10551.456, 355.483, 52755.432 25/06/12,19:53:33,07,07,1, 11.9,1,1, 15.792, 10551.449, 355.483, 52755.525 25/06/12,19:53:33,08,07,1, 11.9,1,1, 15.792, 10551.421, 355.488, 52755.420 25/06/12,19:53:33,09,07,1, 11.9,1,1, 15.792, 10551.441, 355.460, 52755.445 25/06/12,19:53:33,10,07,1, 11.9,1,1, 15.792, 10551.407, 355.461, 52755.401 25/06/12,19:53:33,11,07,1, 11.9,1,1, 15.792, 10551.418, 355.482, 52755.416 25/06/12,19:53:33,12,07,1, 11.9,1,1, 15.792, 10551.360, 355.477, 52755.443 25/06/12,19:53:33,13,07,1, 11.9,1,1, 15.792, 10551.351, 355.479, 52755.485 25/06/12,19:53:33,14,07,1, 11.9,1,1, 15.792, 10551.340, 355.489, 52755.482 25/06/12,19:53:33,15,07,1, 11.9,1,1, 15.792, 10551.337, 355.458, 52755.446 25/06/12,19:53:33,16,07,1, 11.9,1,1, 15.792, 10551.321, 355.454, 52755.466 25/06/12,19:53:33,17,07,1, 11.9,1,1, 15.792, 10551.295, 355.467, 52755.467 25/06/12,19:53:33,18,07,1, 11.9,1,1, 15.792, 10551.279, 355.467, 52755.479 25/06/12,19:53:33,19,07,1, 11.9,1,1, 15.792, 10551.262, 355.443, 52755.399 25/06/12,19:53:34,00,07,1, 12.0,1,1, 15.788, 10551.260, 355.443, 52755.399 25/06/12,19:53:34,01,07,1, 12.0,1,1, 15.788, 10551.230, 355.416, 52755.428 25/06/12,19:53:34,02,07,1, 12.0,1,1, 15.788, 10551.219, 355.455, 52755.496 25/06/12,19:53:34,03,07,1, 12.0,1,1, 15.788, 10551.210, 355.459, 52755.528 25/06/12,19:53:34,04,07,1, 12.0,1,1, 15.788, 10551.184, 355.441, 52755.489 25/06/12,19:53:34,05,07,1, 12.0,1,1, 15.788, 10551.187, 355.458, 52755.514 25/06/12,19:53:34,06,07,1, 12.0,1,1, 15.788, 10551.166, 355.462, 52755.562 25/06/12,19:53:34,07,07,1, 12.0,1,1, 15.788, 10551.136, 355.425, 52755.544 25/06/12,19:53:34,08,07,1, 12.0,1,1, 15.788, 10551.122, 355.427, 52755.513 25/06/12,19:53:34,09,07,1, 12.0,1,1, 15.788, 10551.146, 355.433, 52755.545 25/06/12,19:53:34,10,07,1, 12.0,1,1, 15.788, 10551.120, 355.435, 52755.477 25/06/12,19:53:34,11,07,1, 12.0,1,1, 15.788, 10551.087, 355.447, 52755.520 25/06/12,19:53:34,12,07,1, 12.0,1,1, 15.788, 10551.063, 355.438, 52755.505 25/06/12,19:53:34,13,07,1, 12.0,1,1, 15.788, 10551.051, 355.429, 52755.536 25/06/12,19:53:34,14,07,1, 12.0,1,1, 15.788, 10551.063, 355.439, 52755.551 25/06/12,19:53:34,15,07,1, 12.0,1,1, 15.788, 10551.042, 355.418, 52755.493 25/06/12,19:53:34,16,07,1, 12.0,1,1, 15.788, 10551.039, 355.445, 52755.558 25/06/12,19:53:34,17,07,1, 12.0,1,1, 15.788, 10551.024, 355.432, 52755.528 25/06/12,19:53:34,18,07,1, 12.0,1,1, 15.788, 10550.966, 355.432, 52755.546 25/06/12,19:53:34,19,07,1, 12.0,1,1, 15.788, 10550.998, 355.419, 52755.537 25/06/12,19:53:35,00,07,1, 11.9,1,1, 15.792, 10550.992, 355.419, 52755.537 25/06/12,19:53:35,01,07,1, 11.9,1,1, 15.792, 10550.943, 355.426, 52755.520 25/06/12,19:53:35,02,07,1, 11.9,1,1, 15.792, 10550.930, 355.409, 52755.588 25/06/12,19:53:35,03,07,1, 11.9,1,1, 15.792, 10550.904, 355.409, 52755.526 25/06/12,19:53:35,04,07,1, 11.9,1,1, 15.792, 10550.889, 355.409, 52755.540 25/06/12,19:53:35,05,07,1, 11.9,1,1, 15.792, 10550.888, 355.412, 52755.544 25/06/12,19:53:35,06,07,1, 11.9,1,1, 15.792, 10550.873, 355.370, 52755.504 25/06/12,19:53:35,07,07,1, 11.9,1,1, 15.792, 10550.842, 355.400, 52755.501 25/06/12,19:53:35,08,07,1, 11.9,1,1, 15.792, 10550.854, 355.386, 52755.560 25/06/12,19:53:35,09,07,1, 11.9,1,1, 15.792, 10550.844, 355.408, 52755.569 25/06/12,19:53:35,10,07,1, 11.9,1,1, 15.792, 10550.822, 355.418, 52755.656 25/06/12,19:53:35,11,07,1, 11.9,1,1, 15.792, 10550.824, 355.396, 52755.567 25/06/12,19:53:35,12,07,1, 11.9,1,1, 15.792, 10550.832, 355.403, 52755.553 25/06/12,19:53:35,13,07,1, 11.9,1,1, 15.792, 10550.780, 355.391, 52755.590 25/06/12,19:53:35,14,07,1, 11.9,1,1, 15.792, 10550.777, 355.397, 52755.610 25/06/12,19:53:35,15,07,1, 11.9,1,1, 15.792, 10550.769, 355.398, 52755.584 25/06/12,19:53:35,16,07,1, 11.9,1,1, 15.792, 10550.738, 355.392, 52755.629 25/06/12,19:53:35,17,07,1, 11.9,1,1, 15.792, 10550.738, 355.372, 52755.583 25/06/12,19:53:35,18,07,1, 11.9,1,1, 15.792, 10550.748, 355.412, 52755.557 25/06/12,19:53:35,19,07,1, 11.9,1,1, 15.792, 10550.711, 355.391, 52755.608 25/06/12,19:53:36,00,06,1, 12.0,1,1, 15.785, 10550.709, 355.391, 52755.608 25/06/12,19:53:36,01,06,1, 12.0,1,1, 15.785, 10550.707, 355.370, 52755.576 25/06/12,19:53:36,02,06,1, 12.0,1,1, 15.785, 10550.680, 355.399, 52755.663 25/06/12,19:53:36,03,06,1, 12.0,1,1, 15.785, 10550.661, 355.374, 52755.600 25/06/12,19:53:36,04,06,1, 12.0,1,1, 15.785, 10550.639, 355.375, 52755.626 25/06/12,19:53:36,05,06,1, 12.0,1,1, 15.785, 10550.615, 355.377, 52755.631 25/06/12,19:53:36,06,06,1, 12.0,1,1, 15.785, 10550.632, 355.371, 52755.670 25/06/12,19:53:36,07,06,1, 12.0,1,1, 15.785, 10550.599, 355.351, 52755.625 25/06/12,19:53:36,08,06,1, 12.0,1,1, 15.785, 10550.586, 355.352, 52755.639 25/06/12,19:53:36,09,06,1, 12.0,1,1, 15.785, 10550.584, 355.384, 52755.569 25/06/12,19:53:36,10,06,1, 12.0,1,1, 15.785, 10550.547, 355.328, 52755.567 25/06/12,19:53:36,11,06,1, 12.0,1,1, 15.785, 10550.545, 355.358, 52755.593 25/06/12,19:53:36,12,06,1, 12.0,1,1, 15.785, 10550.534, 355.359, 52755.574 25/06/12,19:53:36,13,06,1, 12.0,1,1, 15.785, 10550.505, 355.349, 52755.612 25/06/12,19:53:36,14,06,1, 12.0,1,1, 15.785, 10550.510, 355.366, 52755.681 25/06/12,19:53:36,15,06,1, 12.0,1,1, 15.785, 10550.488, 355.356, 52755.622 25/06/12,19:53:36,16,06,1, 12.0,1,1, 15.785, 10550.483, 355.358, 52755.664 25/06/12,19:53:36,17,06,1, 12.0,1,1, 15.785, 10550.476, 355.345, 52755.655 25/06/12,19:53:36,18,06,1, 12.0,1,1, 15.785, 10550.480, 355.342, 52755.657 25/06/12,19:53:36,19,06,1, 12.0,1,1, 15.785, 10550.463, 355.323, 52755.635 25/06/12,19:53:37,00,06,1, 12.0,1,1, 15.787, 10550.458, 355.323, 52755.635 25/06/12,19:53:37,01,06,1, 12.0,1,1, 15.787, 10550.461, 355.328, 52755.637 25/06/12,19:53:37,02,06,1, 12.0,1,1, 15.787, 10550.405, 355.312, 52755.649 25/06/12,19:53:37,03,06,1, 12.0,1,1, 15.787, 10550.412, 355.332, 52755.647 25/06/12,19:53:37,04,06,1, 12.0,1,1, 15.787, 10550.372, 355.338, 52755.641 25/06/12,19:53:37,05,06,1, 12.0,1,1, 15.787, 10550.367, 355.337, 52755.671 25/06/12,19:53:37,06,06,1, 12.0,1,1, 15.787, 10550.369, 355.344, 52755.763 25/06/12,19:53:37,07,06,1, 12.0,1,1, 15.787, 10550.347, 355.350, 52755.679 25/06/12,19:53:37,08,06,1, 12.0,1,1, 15.787, 10550.346, 355.353, 52755.690 25/06/12,19:53:37,09,06,1, 12.0,1,1, 15.787, 10550.335, 355.336, 52755.634 25/06/12,19:53:37,10,06,1, 12.0,1,1, 15.787, 10550.321, 355.349, 52755.681 25/06/12,19:53:37,11,06,1, 12.0,1,1, 15.787, 10550.298, 355.321, 52755.651 25/06/12,19:53:37,12,06,1, 12.0,1,1, 15.787, 10550.279, 355.345, 52755.738 25/06/12,19:53:37,13,06,1, 12.0,1,1, 15.787, 10550.271, 355.328, 52755.694 25/06/12,19:53:37,14,06,1, 12.0,1,1, 15.787, 10550.252, 355.358, 52755.697 25/06/12,19:53:37,15,06,1, 12.0,1,1, 15.787, 10550.251, 355.331, 52755.718 25/06/12,19:53:37,16,06,1, 12.0,1,1, 15.787, 10550.225, 355.350, 52755.680 25/06/12,19:53:37,17,06,1, 12.0,1,1, 15.787, 10550.224, 355.330, 52755.764 25/06/12,19:53:37,18,06,1, 12.0,1,1, 15.787, 10550.204, 355.299, 52755.660 25/06/12,19:53:37,19,06,1, 12.0,1,1, 15.787, 10550.191, 355.324, 52755.711 25/06/12,19:53:38,00,06,1, 11.9,1,1, 15.786, 10550.183, 355.324, 52755.711 25/06/12,19:53:38,01,06,1, 11.9,1,1, 15.786, 10550.181, 355.308, 52755.689 25/06/12,19:53:38,02,06,1, 11.9,1,1, 15.786, 10550.158, 355.312, 52755.697 25/06/12,19:53:38,03,06,1, 11.9,1,1, 15.786, 10550.118, 355.329, 52755.711 25/06/12,19:53:38,04,06,1, 11.9,1,1, 15.786, 10550.117, 355.313, 52755.739 25/06/12,19:53:38,05,06,1, 11.9,1,1, 15.786, 10550.099, 355.310, 52755.696 25/06/12,19:53:38,06,06,1, 11.9,1,1, 15.786, 10550.091, 355.345, 52755.726 25/06/12,19:53:38,07,06,1, 11.9,1,1, 15.786, 10550.073, 355.325, 52755.698 25/06/12,19:53:38,08,06,1, 11.9,1,1, 15.786, 10550.055, 355.328, 52755.765 25/06/12,19:53:38,09,06,1, 11.9,1,1, 15.786, 10550.032, 355.330, 52755.752 25/06/12,19:53:38,10,06,1, 11.9,1,1, 15.786, 10550.028, 355.325, 52755.720 25/06/12,19:53:38,11,06,1, 11.9,1,1, 15.786, 10550.006, 355.313, 52755.776 25/06/12,19:53:38,12,06,1, 11.9,1,1, 15.786, 10550.016, 355.298, 52755.713 25/06/12,19:53:38,13,06,1, 11.9,1,1, 15.786, 10549.996, 355.310, 52755.714 25/06/12,19:53:38,14,06,1, 11.9,1,1, 15.786, 10549.972, 355.293, 52755.773 25/06/12,19:53:38,15,06,1, 11.9,1,1, 15.786, 10549.970, 355.334, 52755.765 25/06/12,19:53:38,16,06,1, 11.9,1,1, 15.786, 10549.932, 355.313, 52755.772 25/06/12,19:53:38,17,06,1, 11.9,1,1, 15.786, 10549.937, 355.316, 52755.771 25/06/12,19:53:38,18,06,1, 11.9,1,1, 15.786, 10549.922, 355.295, 52755.777 25/06/12,19:53:38,19,06,1, 11.9,1,1, 15.786, 10549.913, 355.323, 52755.811 25/06/12,19:53:39,00,06,1, 12.0,1,1, 15.791, 10549.908, 355.323, 52755.811 25/06/12,19:53:39,01,06,1, 12.0,1,1, 15.791, 10549.887, 355.311, 52755.760 25/06/12,19:53:39,02,06,1, 12.0,1,1, 15.791, 10549.880, 355.322, 52755.772 25/06/12,19:53:39,03,06,1, 12.0,1,1, 15.791, 10549.857, 355.323, 52755.803 25/06/12,19:53:39,04,06,1, 12.0,1,1, 15.791, 10549.843, 355.295, 52755.851 25/06/12,19:53:39,05,06,1, 12.0,1,1, 15.791, 10549.839, 355.329, 52755.815 25/06/12,19:53:39,06,06,1, 12.0,1,1, 15.791, 10549.817, 355.306, 52755.752 25/06/12,19:53:39,07,06,1, 12.0,1,1, 15.791, 10549.825, 355.326, 52755.803 25/06/12,19:53:39,08,06,1, 12.0,1,1, 15.791, 10549.770, 355.296, 52755.750 25/06/12,19:53:39,09,06,1, 12.0,1,1, 15.791, 10549.797, 355.310, 52755.758 25/06/12,19:53:39,10,06,1, 12.0,1,1, 15.791, 10549.760, 355.284, 52755.741 25/06/12,19:53:39,11,06,1, 12.0,1,1, 15.791, 10549.762, 355.287, 52755.779 25/06/12,19:53:39,12,06,1, 12.0,1,1, 15.791, 10549.731, 355.303, 52755.818 25/06/12,19:53:39,13,06,1, 12.0,1,1, 15.791, 10549.726, 355.302, 52755.793 25/06/12,19:53:39,14,06,1, 12.0,1,1, 15.791, 10549.734, 355.280, 52755.802 25/06/12,19:53:39,15,06,1, 12.0,1,1, 15.791, 10549.705, 355.290, 52755.824 25/06/12,19:53:39,16,06,1, 12.0,1,1, 15.791, 10549.695, 355.312, 52755.820 25/06/12,19:53:39,17,06,1, 12.0,1,1, 15.791, 10549.690, 355.287, 52755.804 25/06/12,19:53:39,18,06,1, 12.0,1,1, 15.791, 10549.661, 355.301, 52755.800 25/06/12,19:53:39,19,06,1, 12.0,1,1, 15.791, 10549.643, 355.315, 52755.843 25/06/12,19:53:40,00,06,1, 12.0,1,1, 15.786, 10549.641, 355.315, 52755.843 25/06/12,19:53:40,01,06,1, 12.0,1,1, 15.786, 10549.609, 355.286, 52755.824 25/06/12,19:53:40,02,06,1, 12.0,1,1, 15.786, 10549.609, 355.293, 52755.820 25/06/12,19:53:40,03,06,1, 12.0,1,1, 15.786, 10549.588, 355.296, 52755.835 25/06/12,19:53:40,04,06,1, 12.0,1,1, 15.786, 10549.558, 355.303, 52755.869 25/06/12,19:53:40,05,06,1, 12.0,1,1, 15.786, 10549.556, 355.284, 52755.867 25/06/12,19:53:40,06,06,1, 12.0,1,1, 15.786, 10549.566, 355.297, 52755.866 25/06/12,19:53:40,07,06,1, 12.0,1,1, 15.786, 10549.556, 355.291, 52755.849 25/06/12,19:53:40,08,06,1, 12.0,1,1, 15.786, 10549.504, 355.292, 52755.756 25/06/12,19:53:40,09,06,1, 12.0,1,1, 15.786, 10549.549, 355.279, 52755.900 25/06/12,19:53:40,10,06,1, 12.0,1,1, 15.786, 10549.515, 355.279, 52755.832 25/06/12,19:53:40,11,06,1, 12.0,1,1, 15.786, 10549.505, 355.299, 52755.871 25/06/12,19:53:40,12,06,1, 12.0,1,1, 15.786, 10549.503, 355.311, 52755.850 25/06/12,19:53:40,13,06,1, 12.0,1,1, 15.786, 10549.490, 355.290, 52755.834 25/06/12,19:53:40,14,06,1, 12.0,1,1, 15.786, 10549.451, 355.282, 52755.869 25/06/12,19:53:40,15,06,1, 12.0,1,1, 15.786, 10549.458, 355.312, 52755.954 25/06/12,19:53:40,16,06,1, 12.0,1,1, 15.786, 10549.435, 355.286, 52755.903 25/06/12,19:53:40,17,06,1, 12.0,1,1, 15.786, 10549.422, 355.289, 52755.911 25/06/12,19:53:40,18,06,1, 12.0,1,1, 15.786, 10549.409, 355.319, 52755.909 25/06/12,19:53:40,19,06,1, 12.0,1,1, 15.786, 10549.397, 355.300, 52755.838 25/06/12,19:53:41,00,06,1, 11.9,1,1, 15.783, 10549.390, 355.300, 52755.838 25/06/12,19:53:41,01,06,1, 11.9,1,1, 15.783, 10549.393, 355.314, 52755.868 25/06/12,19:53:41,02,06,1, 11.9,1,1, 15.783, 10549.330, 355.307, 52755.875 25/06/12,19:53:41,03,06,1, 11.9,1,1, 15.783, 10549.325, 355.308, 52755.878 25/06/12,19:53:41,04,06,1, 11.9,1,1, 15.783, 10549.333, 355.286, 52755.919 25/06/12,19:53:41,05,06,1, 11.9,1,1, 15.783, 10549.316, 355.293, 52755.867 25/06/12,19:53:41,06,06,1, 11.9,1,1, 15.783, 10549.316, 355.289, 52755.840 25/06/12,19:53:41,07,06,1, 11.9,1,1, 15.783, 10549.322, 355.282, 52755.872 25/06/12,19:53:41,08,06,1, 11.9,1,1, 15.783, 10549.281, 355.286, 52755.917 25/06/12,19:53:41,09,06,1, 11.9,1,1, 15.783, 10549.243, 355.293, 52755.943 25/06/12,19:53:41,10,06,1, 11.9,1,1, 15.783, 10549.273, 355.311, 52755.923 25/06/12,19:53:41,11,06,1, 11.9,1,1, 15.783, 10549.268, 355.295, 52755.968 25/06/12,19:53:41,12,06,1, 11.9,1,1, 15.783, 10549.248, 355.306, 52755.945 25/06/12,19:53:41,13,06,1, 11.9,1,1, 15.783, 10549.216, 355.292, 52755.932 25/06/12,19:53:41,14,06,1, 11.9,1,1, 15.783, 10549.215, 355.303, 52755.932 25/06/12,19:53:41,15,06,1, 11.9,1,1, 15.783, 10549.178, 355.310, 52755.958 25/06/12,19:53:41,16,06,1, 11.9,1,1, 15.783, 10549.153, 355.346, 52756.199 25/06/12,19:53:41,17,06,1, 11.9,1,1, 15.783, 10549.174, 355.292, 52756.004 25/06/12,19:53:41,18,06,1, 11.9,1,1, 15.783, 10549.169, 355.306, 52755.993 25/06/12,19:53:41,19,06,1, 11.9,1,1, 15.783, 10549.178, 355.304, 52755.994 25/06/12,19:53:42,00,06,1, 11.9,1,1, 15.782, 10549.173, 355.304, 52755.994 25/06/12,19:53:42,01,06,1, 11.9,1,1, 15.782, 10549.137, 355.302, 52755.899 25/06/12,19:53:42,02,06,1, 11.9,1,1, 15.782, 10549.121, 355.265, 52755.924 25/06/12,19:53:42,03,06,1, 11.9,1,1, 15.782, 10549.097, 355.290, 52755.984 25/06/12,19:53:42,04,06,1, 11.9,1,1, 15.782, 10549.089, 355.268, 52755.936 25/06/12,19:53:42,05,06,1, 11.9,1,1, 15.782, 10549.076, 355.312, 52755.903 25/06/12,19:53:42,06,06,1, 11.9,1,1, 15.782, 10549.054, 355.298, 52755.974 25/06/12,19:53:42,07,06,1, 11.9,1,1, 15.782, 10549.046, 355.305, 52755.971 25/06/12,19:53:42,08,06,1, 11.9,1,1, 15.782, 10549.038, 355.296, 52755.940 25/06/12,19:53:42,09,06,1, 11.9,1,1, 15.782, 10549.029, 355.270, 52755.961 25/06/12,19:53:42,10,06,1, 11.9,1,1, 15.782, 10549.009, 355.290, 52756.003 25/06/12,19:53:42,11,06,1, 11.9,1,1, 15.782, 10548.977, 355.280, 52755.960 25/06/12,19:53:42,12,06,1, 11.9,1,1, 15.782, 10548.985, 355.284, 52755.993 25/06/12,19:53:42,13,06,1, 11.9,1,1, 15.782, 10548.995, 355.298, 52756.005 25/06/12,19:53:42,14,06,1, 11.9,1,1, 15.782, 10548.981, 355.297, 52755.987 25/06/12,19:53:42,15,06,1, 11.9,1,1, 15.782, 10548.970, 355.289, 52756.027 25/06/12,19:53:42,16,06,1, 11.9,1,1, 15.782, 10548.973, 355.265, 52755.944 25/06/12,19:53:42,17,06,1, 11.9,1,1, 15.782, 10548.943, 355.279, 52755.925 25/06/12,19:53:42,18,06,1, 11.9,1,1, 15.782, 10548.944, 355.302, 52755.953 25/06/12,19:53:42,19,06,1, 11.9,1,1, 15.782, 10548.913, 355.284, 52755.968 25/06/12,19:53:43,00,06,1, 12.0,1,1, 15.785, 10548.906, 355.284, 52755.968 25/06/12,19:53:43,01,06,1, 12.0,1,1, 15.785, 10548.890, 355.287, 52756.033 25/06/12,19:53:43,02,06,1, 12.0,1,1, 15.785, 10548.914, 355.293, 52756.003 25/06/12,19:53:43,03,06,1, 12.0,1,1, 15.785, 10548.855, 355.282, 52756.030 25/06/12,19:53:43,04,06,1, 12.0,1,1, 15.785, 10548.856, 355.293, 52756.013 25/06/12,19:53:43,05,06,1, 12.0,1,1, 15.785, 10548.848, 355.313, 52756.005 25/06/12,19:53:43,06,06,1, 12.0,1,1, 15.785, 10548.855, 355.279, 52756.017 25/06/12,19:53:43,07,06,1, 12.0,1,1, 15.785, 10548.832, 355.294, 52756.025 25/06/12,19:53:43,08,06,1, 12.0,1,1, 15.785, 10548.832, 355.306, 52755.993 25/06/12,19:53:43,09,06,1, 12.0,1,1, 15.785, 10548.796, 355.284, 52756.020 25/06/12,19:53:43,10,06,1, 12.0,1,1, 15.785, 10548.803, 355.275, 52756.042 25/06/12,19:53:43,11,06,1, 12.0,1,1, 15.785, 10548.765, 355.287, 52756.067 25/06/12,19:53:43,12,06,1, 12.0,1,1, 15.785, 10548.762, 355.302, 52756.117 25/06/12,19:53:43,13,06,1, 12.0,1,1, 15.785, 10548.768, 355.304, 52756.038 25/06/12,19:53:43,14,06,1, 12.0,1,1, 15.785, 10548.767, 355.307, 52756.117 25/06/12,19:53:43,15,06,1, 12.0,1,1, 15.785, 10548.732, 355.299, 52756.058 25/06/12,19:53:43,16,06,1, 12.0,1,1, 15.785, 10548.728, 355.272, 52756.080 25/06/12,19:53:43,17,06,1, 12.0,1,1, 15.785, 10548.710, 355.290, 52756.091 25/06/12,19:53:43,18,06,1, 12.0,1,1, 15.785, 10548.707, 355.313, 52756.107 25/06/12,19:53:43,19,06,1, 12.0,1,1, 15.785, 10548.688, 355.266, 52756.143 25/06/12,19:53:44,00,06,1, 11.9,1,1, 15.791, 10548.681, 355.266, 52756.143 25/06/12,19:53:44,01,06,1, 11.9,1,1, 15.791, 10548.668, 355.292, 52756.064 25/06/12,19:53:44,02,06,1, 11.9,1,1, 15.791, 10548.635, 355.274, 52756.143 25/06/12,19:53:44,03,06,1, 11.9,1,1, 15.791, 10548.642, 355.270, 52755.999 25/06/12,19:53:44,04,06,1, 11.9,1,1, 15.791, 10548.648, 355.296, 52756.130 25/06/12,19:53:44,05,06,1, 11.9,1,1, 15.791, 10548.600, 355.294, 52756.110 25/06/12,19:53:44,06,06,1, 11.9,1,1, 15.791, 10548.617, 355.270, 52756.112 25/06/12,19:53:44,07,06,1, 11.9,1,1, 15.791, 10548.602, 355.278, 52756.124 25/06/12,19:53:44,08,06,1, 11.9,1,1, 15.791, 10548.575, 355.273, 52756.133 25/06/12,19:53:44,09,06,1, 11.9,1,1, 15.791, 10548.566, 355.275, 52756.136 25/06/12,19:53:44,10,06,1, 11.9,1,1, 15.791, 10548.555, 355.285, 52756.074 25/06/12,19:53:44,11,06,1, 11.9,1,1, 15.791, 10548.527, 355.292, 52756.077 25/06/12,19:53:44,12,06,1, 11.9,1,1, 15.791, 10548.532, 355.280, 52756.133 25/06/12,19:53:44,13,06,1, 11.9,1,1, 15.791, 10548.525, 355.289, 52756.165 25/06/12,19:53:44,14,06,1, 11.9,1,1, 15.791, 10548.509, 355.294, 52756.110 25/06/12,19:53:44,15,06,1, 11.9,1,1, 15.791, 10548.488, 355.275, 52756.086 25/06/12,19:53:44,16,06,1, 11.9,1,1, 15.791, 10548.499, 355.298, 52756.180 25/06/12,19:53:44,17,06,1, 11.9,1,1, 15.791, 10548.499, 355.293, 52756.165 25/06/12,19:53:44,18,06,1, 11.9,1,1, 15.791, 10548.468, 355.269, 52756.184 25/06/12,19:53:44,19,06,1, 11.9,1,1, 15.791, 10548.479, 355.290, 52756.126 25/06/12,19:53:45,00,06,1, 11.9,1,1, 15.788, 10548.472, 355.290, 52756.126 25/06/12,19:53:45,01,06,1, 11.9,1,1, 15.788, 10548.464, 355.274, 52756.090 25/06/12,19:53:45,02,06,1, 11.9,1,1, 15.788, 10548.426, 355.284, 52756.146 25/06/12,19:53:45,03,06,1, 11.9,1,1, 15.788, 10548.424, 355.289, 52756.073 25/06/12,19:53:45,04,06,1, 11.9,1,1, 15.788, 10548.413, 355.285, 52756.197 25/06/12,19:53:45,05,06,1, 11.9,1,1, 15.788, 10548.389, 355.285, 52756.147 25/06/12,19:53:45,06,06,1, 11.9,1,1, 15.788, 10548.366, 355.282, 52756.129 25/06/12,19:53:45,07,06,1, 11.9,1,1, 15.788, 10548.362, 355.264, 52756.172 25/06/12,19:53:45,08,06,1, 11.9,1,1, 15.788, 10548.362, 355.269, 52756.139 25/06/12,19:53:45,09,06,1, 11.9,1,1, 15.788, 10548.342, 355.269, 52756.172 25/06/12,19:53:45,10,06,1, 11.9,1,1, 15.788, 10548.340, 355.273, 52756.139 25/06/12,19:53:45,11,06,1, 11.9,1,1, 15.788, 10548.331, 355.275, 52756.182 25/06/12,19:53:45,12,06,1, 11.9,1,1, 15.788, 10548.290, 355.274, 52756.166 25/06/12,19:53:45,13,06,1, 11.9,1,1, 15.788, 10548.290, 355.262, 52756.148 25/06/12,19:53:45,14,06,1, 11.9,1,1, 15.788, 10548.265, 355.271, 52756.179 25/06/12,19:53:45,15,06,1, 11.9,1,1, 15.788, 10548.275, 355.271, 52756.144 25/06/12,19:53:45,16,06,1, 11.9,1,1, 15.788, 10548.233, 355.270, 52756.175 25/06/12,19:53:45,17,06,1, 11.9,1,1, 15.788, 10548.237, 355.260, 52756.178 25/06/12,19:53:45,18,06,1, 11.9,1,1, 15.788, 10548.223, 355.256, 52756.189 25/06/12,19:53:45,19,06,1, 11.9,1,1, 15.788, 10548.215, 355.272, 52756.198 25/06/12,19:53:46,00,08,1, 12.0,1,1, 15.788, 10548.214, 355.272, 52756.198 25/06/12,19:53:46,01,08,1, 12.0,1,1, 15.788, 10548.188, 355.270, 52756.188 25/06/12,19:53:46,02,08,1, 12.0,1,1, 15.788, 10548.174, 355.246, 52756.228 25/06/12,19:53:46,03,08,1, 12.0,1,1, 15.788, 10548.174, 355.249, 52756.151 25/06/12,19:53:46,04,08,1, 12.0,1,1, 15.788, 10548.174, 355.296, 52756.248 25/06/12,19:53:46,05,08,1, 12.0,1,1, 15.788, 10548.119, 355.264, 52756.191 25/06/12,19:53:46,06,08,1, 12.0,1,1, 15.788, 10548.136, 355.269, 52756.155 25/06/12,19:53:46,07,08,1, 12.0,1,1, 15.788, 10548.124, 355.265, 52756.167 25/06/12,19:53:46,08,08,1, 12.0,1,1, 15.788, 10548.100, 355.286, 52756.186 25/06/12,19:53:46,09,08,1, 12.0,1,1, 15.788, 10548.094, 355.272, 52756.241 25/06/12,19:53:46,10,08,1, 12.0,1,1, 15.788, 10548.065, 355.271, 52756.218 25/06/12,19:53:46,11,08,1, 12.0,1,1, 15.788, 10548.062, 355.253, 52756.212 25/06/12,19:53:46,12,08,1, 12.0,1,1, 15.788, 10548.057, 355.257, 52756.169 25/06/12,19:53:46,13,08,1, 12.0,1,1, 15.788, 10548.022, 355.247, 52756.218 25/06/12,19:53:46,14,08,1, 12.0,1,1, 15.788, 10548.004, 355.295, 52756.194 25/06/12,19:53:46,15,08,1, 12.0,1,1, 15.788, 10547.995, 355.255, 52756.196 25/06/12,19:53:46,16,08,1, 12.0,1,1, 15.788, 10547.991, 355.262, 52756.263 25/06/12,19:53:46,17,08,1, 12.0,1,1, 15.788, 10547.975, 355.277, 52756.291 25/06/12,19:53:46,18,08,1, 12.0,1,1, 15.788, 10547.980, 355.266, 52756.285 25/06/12,19:53:46,19,08,1, 12.0,1,1, 15.788, 10547.950, 355.282, 52756.289 25/06/12,19:53:47,00,08,1, 12.0,1,1, 15.791, 10547.947, 355.282, 52756.289 25/06/12,19:53:47,01,08,1, 12.0,1,1, 15.791, 10547.925, 355.272, 52756.257 25/06/12,19:53:47,02,08,1, 12.0,1,1, 15.791, 10547.918, 355.287, 52756.288 25/06/12,19:53:47,03,08,1, 12.0,1,1, 15.791, 10547.898, 355.272, 52756.282 25/06/12,19:53:47,04,08,1, 12.0,1,1, 15.791, 10547.860, 355.288, 52756.252 25/06/12,19:53:47,05,08,1, 12.0,1,1, 15.791, 10547.882, 355.276, 52756.282 25/06/12,19:53:47,06,08,1, 12.0,1,1, 15.791, 10547.865, 355.292, 52756.227 25/06/12,19:53:47,07,08,1, 12.0,1,1, 15.791, 10547.825, 355.296, 52756.274 25/06/12,19:53:47,08,08,1, 12.0,1,1, 15.791, 10547.813, 355.301, 52756.250 25/06/12,19:53:47,09,08,1, 12.0,1,1, 15.791, 10547.829, 355.286, 52756.243 25/06/12,19:53:47,10,08,1, 12.0,1,1, 15.791, 10547.787, 355.295, 52756.265 25/06/12,19:53:47,11,08,1, 12.0,1,1, 15.791, 10547.786, 355.294, 52756.296 25/06/12,19:53:47,12,08,1, 12.0,1,1, 15.791, 10547.779, 355.286, 52756.262 25/06/12,19:53:47,13,08,1, 12.0,1,1, 15.791, 10547.764, 355.297, 52756.308 25/06/12,19:53:47,14,08,1, 12.0,1,1, 15.791, 10547.774, 355.318, 52756.246 25/06/12,19:53:47,15,08,1, 12.0,1,1, 15.791, 10547.741, 355.324, 52756.325 25/06/12,19:53:47,16,08,1, 12.0,1,1, 15.791, 10547.746, 355.283, 52756.300 25/06/12,19:53:47,17,08,1, 12.0,1,1, 15.791, 10547.698, 355.293, 52756.319 25/06/12,19:53:47,18,08,1, 12.0,1,1, 15.791, 10547.697, 355.328, 52756.308 25/06/12,19:53:47,19,08,1, 12.0,1,1, 15.791, 10547.664, 355.304, 52756.353 25/06/12,19:53:48,00,08,1, 11.9,1,1, 15.784, 10547.663, 355.304, 52756.353 25/06/12,19:53:48,01,08,1, 11.9,1,1, 15.784, 10547.650, 355.302, 52756.295 25/06/12,19:53:48,02,08,1, 11.9,1,1, 15.784, 10547.621, 355.297, 52756.365 25/06/12,19:53:48,03,08,1, 11.9,1,1, 15.784, 10547.614, 355.304, 52756.361 25/06/12,19:53:48,04,08,1, 11.9,1,1, 15.784, 10547.591, 355.285, 52756.384 25/06/12,19:53:48,05,08,1, 11.9,1,1, 15.784, 10547.606, 355.299, 52756.306 25/06/12,19:53:48,06,08,1, 11.9,1,1, 15.784, 10547.581, 355.319, 52756.359 25/06/12,19:53:48,07,08,1, 11.9,1,1, 15.784, 10547.560, 355.280, 52756.296 25/06/12,19:53:48,08,08,1, 11.9,1,1, 15.784, 10547.536, 355.273, 52756.344 25/06/12,19:53:48,09,08,1, 11.9,1,1, 15.784, 10547.510, 355.298, 52756.607 25/06/12,19:53:48,10,08,1, 11.9,1,1, 15.784, 10547.533, 355.282, 52756.369 25/06/12,19:53:48,11,08,1, 11.9,1,1, 15.784, 10547.535, 355.303, 52756.412 25/06/12,19:53:48,12,08,1, 11.9,1,1, 15.784, 10547.495, 355.325, 52756.386 25/06/12,19:53:48,13,08,1, 11.9,1,1, 15.784, 10547.480, 355.323, 52756.382 25/06/12,19:53:48,14,08,1, 11.9,1,1, 15.784, 10547.455, 355.275, 52756.367 25/06/12,19:53:48,15,08,1, 11.9,1,1, 15.784, 10547.474, 355.301, 52756.324 25/06/12,19:53:48,16,08,1, 11.9,1,1, 15.784, 10547.460, 355.309, 52756.448 25/06/12,19:53:48,17,08,1, 11.9,1,1, 15.784, 10547.425, 355.297, 52756.343 25/06/12,19:53:48,18,08,1, 11.9,1,1, 15.784, 10547.441, 355.298, 52756.318 25/06/12,19:53:48,19,08,1, 11.9,1,1, 15.784, 10547.447, 355.278, 52756.394 25/06/12,19:53:49,00,08,1, 11.9,1,1, 15.789, 10547.446, 355.278, 52756.394 25/06/12,19:53:49,01,08,1, 11.9,1,1, 15.789, 10547.406, 355.324, 52756.348 25/06/12,19:53:49,02,08,1, 11.9,1,1, 15.789, 10547.414, 355.298, 52756.357 25/06/12,19:53:49,03,08,1, 11.9,1,1, 15.789, 10547.383, 355.322, 52756.439 25/06/12,19:53:49,04,08,1, 11.9,1,1, 15.789, 10547.358, 355.304, 52756.419 25/06/12,19:53:49,05,08,1, 11.9,1,1, 15.789, 10547.360, 355.303, 52756.375 25/06/12,19:53:49,06,08,1, 11.9,1,1, 15.789, 10547.355, 355.319, 52756.456 25/06/12,19:53:49,07,08,1, 11.9,1,1, 15.789, 10547.334, 355.292, 52756.453 25/06/12,19:53:49,08,08,1, 11.9,1,1, 15.789, 10547.306, 355.284, 52756.346 25/06/12,19:53:49,09,08,1, 11.9,1,1, 15.789, 10547.278, 355.309, 52756.366 25/06/12,19:53:49,10,08,1, 11.9,1,1, 15.789, 10547.274, 355.322, 52756.427 25/06/12,19:53:49,11,08,1, 11.9,1,1, 15.789, 10547.252, 355.291, 52756.460 25/06/12,19:53:49,12,08,1, 11.9,1,1, 15.789, 10547.255, 355.318, 52756.451 25/06/12,19:53:49,13,08,1, 11.9,1,1, 15.789, 10547.220, 355.315, 52756.510 25/06/12,19:53:49,14,08,1, 11.9,1,1, 15.789, 10547.231, 355.307, 52756.508 25/06/12,19:53:49,15,08,1, 11.9,1,1, 15.789, 10547.223, 355.305, 52756.437 25/06/12,19:53:49,16,08,1, 11.9,1,1, 15.789, 10547.186, 355.314, 52756.539 25/06/12,19:53:49,17,08,1, 11.9,1,1, 15.789, 10547.189, 355.299, 52756.481 25/06/12,19:53:49,18,08,1, 11.9,1,1, 15.789, 10547.175, 355.305, 52756.421 25/06/12,19:53:49,19,08,1, 11.9,1,1, 15.789, 10547.152, 355.309, 52756.504 25/06/12,19:53:50,00,08,1, 11.9,1,1, 15.786, 10547.146, 355.309, 52756.504 25/06/12,19:53:50,01,08,1, 11.9,1,1, 15.786, 10547.131, 355.338, 52756.421 25/06/12,19:53:50,02,08,1, 11.9,1,1, 15.786, 10547.122, 355.314, 52756.489 25/06/12,19:53:50,03,08,1, 11.9,1,1, 15.786, 10547.113, 355.333, 52756.468 25/06/12,19:53:50,04,08,1, 11.9,1,1, 15.786, 10547.109, 355.324, 52756.533 25/06/12,19:53:50,05,08,1, 11.9,1,1, 15.786, 10547.086, 355.322, 52756.497 25/06/12,19:53:50,06,08,1, 11.9,1,1, 15.786, 10547.091, 355.328, 52756.571 25/06/12,19:53:50,07,08,1, 11.9,1,1, 15.786, 10547.049, 355.352, 52756.524 25/06/12,19:53:50,08,08,1, 11.9,1,1, 15.786, 10547.054, 355.333, 52756.473 25/06/12,19:53:50,09,08,1, 11.9,1,1, 15.786, 10547.023, 355.319, 52756.456 25/06/12,19:53:50,10,08,1, 11.9,1,1, 15.786, 10547.028, 355.327, 52756.495 25/06/12,19:53:50,11,08,1, 11.9,1,1, 15.786, 10547.002, 355.325, 52756.514 25/06/12,19:53:50,12,08,1, 11.9,1,1, 15.786, 10547.000, 355.309, 52756.491 25/06/12,19:53:50,13,08,1, 11.9,1,1, 15.786, 10546.985, 355.326, 52756.550 25/06/12,19:53:50,14,08,1, 11.9,1,1, 15.786, 10546.986, 355.342, 52756.574 25/06/12,19:53:50,15,08,1, 11.9,1,1, 15.786, 10546.965, 355.336, 52756.573 25/06/12,19:53:50,16,08,1, 11.9,1,1, 15.786, 10546.969, 355.325, 52756.581 25/06/12,19:53:50,17,08,1, 11.9,1,1, 15.786, 10546.918, 355.341, 52756.542 25/06/12,19:53:50,18,08,1, 11.9,1,1, 15.786, 10546.931, 355.332, 52756.598 25/06/12,19:53:50,19,08,1, 11.9,1,1, 15.786, 10546.902, 355.327, 52756.599 25/06/12,19:53:51,00,07,1, 11.8,1,1, 15.784, 10546.895, 355.327, 52756.599 25/06/12,19:53:51,01,07,1, 11.8,1,1, 15.784, 10546.891, 355.342, 52756.581 25/06/12,19:53:51,02,07,1, 11.8,1,1, 15.784, 10546.857, 355.355, 52756.536 25/06/12,19:53:51,03,07,1, 11.8,1,1, 15.784, 10546.839, 355.356, 52756.522 25/06/12,19:53:51,04,07,1, 11.8,1,1, 15.784, 10546.868, 355.352, 52756.524 25/06/12,19:53:51,05,07,1, 11.8,1,1, 15.784, 10546.844, 355.369, 52756.588 25/06/12,19:53:51,06,07,1, 11.8,1,1, 15.784, 10546.831, 355.336, 52756.516 25/06/12,19:53:51,07,07,1, 11.8,1,1, 15.784, 10546.786, 355.352, 52756.564 25/06/12,19:53:51,08,07,1, 11.8,1,1, 15.784, 10546.810, 355.340, 52756.538 25/06/12,19:53:51,09,07,1, 11.8,1,1, 15.784, 10546.790, 355.357, 52756.662 25/06/12,19:53:51,10,07,1, 11.8,1,1, 15.784, 10546.781, 355.355, 52756.640 25/06/12,19:53:51,11,07,1, 11.8,1,1, 15.784, 10546.777, 355.361, 52756.600 25/06/12,19:53:51,12,07,1, 11.8,1,1, 15.784, 10546.765, 355.368, 52756.584 25/06/12,19:53:51,13,07,1, 11.8,1,1, 15.784, 10546.750, 355.362, 52756.619 25/06/12,19:53:51,14,07,1, 11.8,1,1, 15.784, 10546.726, 355.350, 52756.607 25/06/12,19:53:51,15,07,1, 11.8,1,1, 15.784, 10546.718, 355.353, 52756.605 25/06/12,19:53:51,16,07,1, 11.8,1,1, 15.784, 10546.713, 355.372, 52756.568 25/06/12,19:53:51,17,07,1, 11.8,1,1, 15.784, 10546.670, 355.344, 52756.611 25/06/12,19:53:51,18,07,1, 11.8,1,1, 15.784, 10546.675, 355.354, 52756.652 25/06/12,19:53:51,19,07,1, 11.8,1,1, 15.784, 10546.648, 355.344, 52756.582 25/06/12,19:53:52,00,08,1, 12.0,1,1, 15.787, 10546.645, 355.344, 52756.582 25/06/12,19:53:52,01,08,1, 12.0,1,1, 15.787, 10546.638, 355.361, 52756.604 25/06/12,19:53:52,02,08,1, 12.0,1,1, 15.787, 10546.611, 355.335, 52756.586 25/06/12,19:53:52,03,08,1, 12.0,1,1, 15.787, 10546.606, 355.375, 52756.574 25/06/12,19:53:52,04,08,1, 12.0,1,1, 15.787, 10546.606, 355.370, 52756.594 25/06/12,19:53:52,05,08,1, 12.0,1,1, 15.787, 10546.599, 355.370, 52756.625 25/06/12,19:53:52,06,08,1, 12.0,1,1, 15.787, 10546.595, 355.346, 52756.614 25/06/12,19:53:52,07,08,1, 12.0,1,1, 15.787, 10546.570, 355.368, 52756.602 25/06/12,19:53:52,08,08,1, 12.0,1,1, 15.787, 10546.557, 355.358, 52756.651 25/06/12,19:53:52,09,08,1, 12.0,1,1, 15.787, 10546.518, 355.376, 52756.651 25/06/12,19:53:52,10,08,1, 12.0,1,1, 15.787, 10546.532, 355.368, 52756.629 25/06/12,19:53:52,11,08,1, 12.0,1,1, 15.787, 10546.516, 355.364, 52756.713 25/06/12,19:53:52,12,08,1, 12.0,1,1, 15.787, 10546.498, 355.369, 52756.646 25/06/12,19:53:52,13,08,1, 12.0,1,1, 15.787, 10546.508, 355.376, 52756.677 25/06/12,19:53:52,14,08,1, 12.0,1,1, 15.787, 10546.460, 355.384, 52756.683 25/06/12,19:53:52,15,08,1, 12.0,1,1, 15.787, 10546.465, 355.378, 52756.692 25/06/12,19:53:52,16,08,1, 12.0,1,1, 15.787, 10546.450, 355.365, 52756.669 25/06/12,19:53:52,17,08,1, 12.0,1,1, 15.787, 10546.433, 355.404, 52756.650 25/06/12,19:53:52,18,08,1, 12.0,1,1, 15.787, 10546.437, 355.381, 52756.738 25/06/12,19:53:52,19,08,1, 12.0,1,1, 15.787, 10546.414, 355.386, 52756.670 25/06/12,19:53:53,00,08,1, 11.9,1,1, 15.783, 10546.411, 355.386, 52756.670 25/06/12,19:53:53,01,08,1, 11.9,1,1, 15.783, 10546.377, 355.388, 52756.747 25/06/12,19:53:53,02,08,1, 11.9,1,1, 15.783, 10546.374, 355.375, 52756.761 25/06/12,19:53:53,03,08,1, 11.9,1,1, 15.783, 10546.366, 355.378, 52756.682 25/06/12,19:53:53,04,08,1, 11.9,1,1, 15.783, 10546.327, 355.408, 52756.776 25/06/12,19:53:53,05,08,1, 11.9,1,1, 15.783, 10546.341, 355.388, 52756.732 25/06/12,19:53:53,06,08,1, 11.9,1,1, 15.783, 10546.333, 355.384, 52756.639 25/06/12,19:53:53,07,08,1, 11.9,1,1, 15.783, 10546.297, 355.365, 52756.675 25/06/12,19:53:53,08,08,1, 11.9,1,1, 15.783, 10546.300, 355.403, 52756.669 25/06/12,19:53:53,09,08,1, 11.9,1,1, 15.783, 10546.275, 355.411, 52756.797 25/06/12,19:53:53,10,08,1, 11.9,1,1, 15.783, 10546.294, 355.410, 52756.749 25/06/12,19:53:53,11,08,1, 11.9,1,1, 15.783, 10546.262, 355.408, 52756.692 25/06/12,19:53:53,12,08,1, 11.9,1,1, 15.783, 10546.260, 355.379, 52756.687 25/06/12,19:53:53,13,08,1, 11.9,1,1, 15.783, 10546.225, 355.404, 52756.736 25/06/12,19:53:53,14,08,1, 11.9,1,1, 15.783, 10546.240, 355.405, 52756.773 25/06/12,19:53:53,15,08,1, 11.9,1,1, 15.783, 10546.204, 355.408, 52756.746 25/06/12,19:53:53,16,08,1, 11.9,1,1, 15.783, 10546.198, 355.410, 52756.753 25/06/12,19:53:53,17,08,1, 11.9,1,1, 15.783, 10546.198, 355.430, 52756.726 25/06/12,19:53:53,18,08,1, 11.9,1,1, 15.783, 10546.174, 355.419, 52756.765 25/06/12,19:53:53,19,08,1, 11.9,1,1, 15.783, 10546.166, 355.447, 52756.811 25/06/12,19:53:54,00,08,1, 11.9,1,1, 15.785, 10546.161, 355.447, 52756.811 25/06/12,19:53:54,01,08,1, 11.9,1,1, 15.785, 10546.131, 355.433, 52756.771 25/06/12,19:53:54,02,08,1, 11.9,1,1, 15.785, 10546.126, 355.431, 52756.800 25/06/12,19:53:54,03,08,1, 11.9,1,1, 15.785, 10546.135, 355.435, 52756.777 25/06/12,19:53:54,04,08,1, 11.9,1,1, 15.785, 10546.104, 355.435, 52756.847 25/06/12,19:53:54,05,08,1, 11.9,1,1, 15.785, 10546.101, 355.427, 52756.780 25/06/12,19:53:54,06,08,1, 11.9,1,1, 15.785, 10546.095, 355.448, 52756.829 25/06/12,19:53:54,07,08,1, 11.9,1,1, 15.785, 10546.084, 355.452, 52756.830 25/06/12,19:53:54,08,08,1, 11.9,1,1, 15.785, 10546.055, 355.477, 52756.781 25/06/12,19:53:54,09,08,1, 11.9,1,1, 15.785, 10546.069, 355.473, 52756.852 25/06/12,19:53:54,10,08,1, 11.9,1,1, 15.785, 10546.049, 355.471, 52756.858 25/06/12,19:53:54,11,08,1, 11.9,1,1, 15.785, 10546.029, 355.450, 52756.819 25/06/12,19:53:54,12,08,1, 11.9,1,1, 15.785, 10546.046, 355.463, 52756.809 25/06/12,19:53:54,13,08,1, 11.9,1,1, 15.785, 10546.001, 355.476, 52756.891 25/06/12,19:53:54,14,08,1, 11.9,1,1, 15.785, 10545.987, 355.473, 52756.885 25/06/12,19:53:54,15,08,1, 11.9,1,1, 15.785, 10545.969, 355.500, 52756.917 25/06/12,19:53:54,16,08,1, 11.9,1,1, 15.785, 10545.984, 355.478, 52756.819 25/06/12,19:53:54,17,08,1, 11.9,1,1, 15.785, 10545.956, 355.471, 52756.843 25/06/12,19:53:54,18,08,1, 11.9,1,1, 15.785, 10545.947, 355.475, 52756.870 25/06/12,19:53:54,19,08,1, 11.9,1,1, 15.785, 10545.937, 355.496, 52756.911 25/06/12,19:53:55,00,09,1, 12.0,1,1, 15.788, 10545.936, 355.496, 52756.911 25/06/12,19:53:55,01,09,1, 12.0,1,1, 15.788, 10545.906, 355.496, 52756.867 25/06/12,19:53:55,02,09,1, 12.0,1,1, 15.788, 10545.908, 355.496, 52756.905 25/06/12,19:53:55,03,09,1, 12.0,1,1, 15.788, 10545.888, 355.518, 52756.951 25/06/12,19:53:55,04,09,1, 12.0,1,1, 15.788, 10545.877, 355.501, 52756.857 25/06/12,19:53:55,05,09,1, 12.0,1,1, 15.788, 10545.845, 355.495, 52756.951 25/06/12,19:53:55,06,09,1, 12.0,1,1, 15.788, 10545.840, 355.498, 52756.891 25/06/12,19:53:55,07,09,1, 12.0,1,1, 15.788, 10545.840, 355.518, 52756.938 25/06/12,19:53:55,08,09,1, 12.0,1,1, 15.788, 10545.838, 355.543, 52756.957 25/06/12,19:53:55,09,09,1, 12.0,1,1, 15.788, 10545.815, 355.540, 52756.981 25/06/12,19:53:55,10,09,1, 12.0,1,1, 15.788, 10545.811, 355.505, 52756.911 25/06/12,19:53:55,11,09,1, 12.0,1,1, 15.788, 10545.786, 355.528, 52756.916 25/06/12,19:53:55,12,09,1, 12.0,1,1, 15.788, 10545.788, 355.538, 52756.951 25/06/12,19:53:55,13,09,1, 12.0,1,1, 15.788, 10545.789, 355.531, 52756.884 25/06/12,19:53:55,14,09,1, 12.0,1,1, 15.788, 10545.751, 355.540, 52757.025 25/06/12,19:53:55,15,09,1, 12.0,1,1, 15.788, 10545.732, 355.540, 52756.998 25/06/12,19:53:55,16,09,1, 12.0,1,1, 15.788, 10545.732, 355.558, 52756.946 25/06/12,19:53:55,17,09,1, 12.0,1,1, 15.788, 10545.715, 355.563, 52756.989 25/06/12,19:53:55,18,09,1, 12.0,1,1, 15.788, 10545.743, 355.553, 52756.980 25/06/12,19:53:55,19,09,1, 12.0,1,1, 15.788, 10545.680, 355.543, 52757.013 25/06/12,19:53:56,00,07,1, 12.0,1,1, 15.782, 10545.677, 355.543, 52757.013 25/06/12,19:53:56,01,07,1, 12.0,1,1, 15.782, 10545.672, 355.594, 52757.005 25/06/12,19:53:56,02,07,1, 12.0,1,1, 15.782, 10545.653, 355.588, 52757.038 25/06/12,19:53:56,03,07,1, 12.0,1,1, 15.782, 10545.649, 355.596, 52757.025 25/06/12,19:53:56,04,07,1, 12.0,1,1, 15.782, 10545.646, 355.584, 52757.028 25/06/12,19:53:56,05,07,1, 12.0,1,1, 15.782, 10545.639, 355.553, 52756.945 25/06/12,19:53:56,06,07,1, 12.0,1,1, 15.782, 10545.612, 355.572, 52756.924 25/06/12,19:53:56,07,07,1, 12.0,1,1, 15.782, 10545.586, 355.585, 52757.035 25/06/12,19:53:56,08,07,1, 12.0,1,1, 15.782, 10545.589, 355.578, 52756.966 25/06/12,19:53:56,09,07,1, 12.0,1,1, 15.782, 10545.590, 355.592, 52756.987 25/06/12,19:53:56,10,07,1, 12.0,1,1, 15.782, 10545.566, 355.598, 52757.049 25/06/12,19:53:56,11,07,1, 12.0,1,1, 15.782, 10545.585, 355.623, 52757.076 25/06/12,19:53:56,12,07,1, 12.0,1,1, 15.782, 10545.572, 355.603, 52757.081 25/06/12,19:53:56,13,07,1, 12.0,1,1, 15.782, 10545.545, 355.622, 52756.978 25/06/12,19:53:56,14,07,1, 12.0,1,1, 15.782, 10545.515, 355.593, 52757.005 25/06/12,19:53:56,15,07,1, 12.0,1,1, 15.782, 10545.549, 355.606, 52757.014 25/06/12,19:53:56,16,07,1, 12.0,1,1, 15.782, 10545.503, 355.643, 52757.020 25/06/12,19:53:56,17,07,1, 12.0,1,1, 15.782, 10545.491, 355.607, 52757.033 25/06/12,19:53:56,18,07,1, 12.0,1,1, 15.782, 10545.505, 355.633, 52757.064 25/06/12,19:53:56,19,07,1, 12.0,1,1, 15.782, 10545.443, 355.664, 52757.097 25/06/12,19:53:57,00,07,1, 11.9,1,1, 15.788, 10545.435, 355.664, 52757.097 25/06/12,19:53:57,01,07,1, 11.9,1,1, 15.788, 10545.447, 355.638, 52757.029 25/06/12,19:53:57,02,07,1, 11.9,1,1, 15.788, 10545.456, 355.876, 52758.220 25/06/12,19:53:57,03,07,1, 11.9,1,1, 15.788, 10545.431, 355.916, 52758.282 25/06/12,19:53:57,04,07,1, 11.9,1,1, 15.788, 10545.441, 355.890, 52758.271 25/06/12,19:53:57,05,07,1, 11.9,1,1, 15.788, 10545.397, 355.893, 52758.247 25/06/12,19:53:57,06,07,1, 11.9,1,1, 15.788, 10545.380, 355.926, 52758.333 25/06/12,19:53:57,07,07,1, 11.9,1,1, 15.788, 10545.360, 355.891, 52758.356 25/06/12,19:53:57,08,07,1, 11.9,1,1, 15.788, 10545.365, 355.930, 52758.340 25/06/12,19:53:57,09,07,1, 11.9,1,1, 15.788, 10545.340, 355.925, 52758.363 25/06/12,19:53:57,10,07,1, 11.9,1,1, 15.788, 10545.326, 355.934, 52758.331 25/06/12,19:53:57,11,07,1, 11.9,1,1, 15.788, 10545.307, 355.931, 52758.290 25/06/12,19:53:57,12,07,1, 11.9,1,1, 15.788, 10545.304, 355.948, 52758.301 25/06/12,19:53:57,13,07,1, 11.9,1,1, 15.788, 10545.294, 355.909, 52758.340 25/06/12,19:53:57,14,07,1, 11.9,1,1, 15.788, 10545.292, 355.953, 52758.400 25/06/12,19:53:57,15,07,1, 11.9,1,1, 15.788, 10545.268, 355.940, 52758.414 25/06/12,19:53:57,16,07,1, 11.9,1,1, 15.788, 10545.226, 355.940, 52758.323 25/06/12,19:53:57,17,07,1, 11.9,1,1, 15.788, 10545.241, 355.982, 52758.370 25/06/12,19:53:57,18,07,1, 11.9,1,1, 15.788, 10545.219, 355.938, 52758.314 25/06/12,19:53:57,19,07,1, 11.9,1,1, 15.788, 10545.231, 355.983, 52758.332 25/06/12,19:53:58,00,07,1, 11.9,1,1, 15.791, 10545.226, 355.983, 52758.332 25/06/12,19:53:58,01,07,1, 11.9,1,1, 15.791, 10545.196, 355.983, 52758.371 25/06/12,19:53:58,02,07,1, 11.9,1,1, 15.791, 10545.216, 355.977, 52758.460 25/06/12,19:53:58,03,07,1, 11.9,1,1, 15.791, 10545.171, 355.970, 52758.419 25/06/12,19:53:58,04,07,1, 11.9,1,1, 15.791, 10545.171, 355.972, 52758.346 25/06/12,19:53:58,05,07,1, 11.9,1,1, 15.791, 10545.158, 355.954, 52758.443 25/06/12,19:53:58,06,07,1, 11.9,1,1, 15.791, 10545.166, 355.981, 52758.361 25/06/12,19:53:58,07,07,1, 11.9,1,1, 15.791, 10545.126, 355.983, 52758.385 25/06/12,19:53:58,08,07,1, 11.9,1,1, 15.791, 10545.118, 355.975, 52758.378 25/06/12,19:53:58,09,07,1, 11.9,1,1, 15.791, 10545.086, 355.997, 52758.436 25/06/12,19:53:58,10,07,1, 11.9,1,1, 15.791, 10545.094, 355.999, 52758.368 25/06/12,19:53:58,11,07,1, 11.9,1,1, 15.791, 10545.074, 356.009, 52758.486 25/06/12,19:53:58,12,07,1, 11.9,1,1, 15.791, 10545.061, 355.997, 52758.405 25/06/12,19:53:58,13,07,1, 11.9,1,1, 15.791, 10545.052, 356.000, 52758.361 25/06/12,19:53:58,14,07,1, 11.9,1,1, 15.791, 10545.046, 356.006, 52758.506 25/06/12,19:53:58,15,07,1, 11.9,1,1, 15.791, 10545.033, 355.997, 52758.417 25/06/12,19:53:58,16,07,1, 11.9,1,1, 15.791, 10545.015, 356.005, 52758.387 25/06/12,19:53:58,17,07,1, 11.9,1,1, 15.791, 10545.023, 356.019, 52758.529 25/06/12,19:53:58,18,07,1, 11.9,1,1, 15.791, 10545.009, 356.034, 52758.389 25/06/12,19:53:58,19,07,1, 11.9,1,1, 15.791, 10544.991, 356.029, 52758.419 25/06/12,19:53:59,00,08,1, 11.8,1,1, 15.787, 10544.984, 356.029, 52758.419 25/06/12,19:53:59,01,08,1, 11.8,1,1, 15.787, 10544.994, 356.041, 52758.490 25/06/12,19:53:59,02,08,1, 11.8,1,1, 15.787, 10544.962, 356.045, 52758.412 25/06/12,19:53:59,03,08,1, 11.8,1,1, 15.787, 10544.942, 356.037, 52758.438 25/06/12,19:53:59,04,08,1, 11.8,1,1, 15.787, 10544.940, 356.033, 52758.511 25/06/12,19:53:59,05,08,1, 11.8,1,1, 15.787, 10544.921, 356.048, 52758.500 25/06/12,19:53:59,06,08,1, 11.8,1,1, 15.787, 10544.895, 356.050, 52758.495 25/06/12,19:53:59,07,08,1, 11.8,1,1, 15.787, 10544.917, 356.066, 52758.564 25/06/12,19:53:59,08,08,1, 11.8,1,1, 15.787, 10544.888, 356.089, 52758.579 25/06/12,19:53:59,09,08,1, 11.8,1,1, 15.787, 10544.891, 356.076, 52758.514 25/06/12,19:53:59,10,08,1, 11.8,1,1, 15.787, 10544.877, 356.076, 52758.535 25/06/12,19:53:59,11,08,1, 11.8,1,1, 15.787, 10544.877, 356.061, 52758.551 25/06/12,19:53:59,12,08,1, 11.8,1,1, 15.787, 10544.864, 356.049, 52758.561 25/06/12,19:53:59,13,08,1, 11.8,1,1, 15.787, 10544.851, 356.069, 52758.523 25/06/12,19:53:59,14,08,1, 11.8,1,1, 15.787, 10544.834, 356.105, 52758.509 25/06/12,19:53:59,15,08,1, 11.8,1,1, 15.787, 10544.828, 356.104, 52758.570 25/06/12,19:53:59,16,08,1, 11.8,1,1, 15.787, 10544.811, 356.098, 52758.559 25/06/12,19:53:59,17,08,1, 11.8,1,1, 15.787, 10544.786, 356.117, 52758.538 25/06/12,19:53:59,18,08,1, 11.8,1,1, 15.787, 10544.796, 356.111, 52758.576 25/06/12,19:53:59,19,08,1, 11.8,1,1, 15.787, 10544.828, 356.131, 52758.550 25/06/12,19:54:00,00,08,1, 11.9,1,1, 15.780, 10544.826, 356.131, 52758.550 25/06/12,19:54:00,01,08,1, 11.9,1,1, 15.780, 10544.753, 356.118, 52758.548 25/06/12,19:54:00,02,08,1, 11.9,1,1, 15.780, 10544.740, 355.898, 52757.385 25/06/12,19:54:00,03,08,1, 11.9,1,1, 15.780, 10544.735, 355.861, 52757.394 25/06/12,19:54:00,04,08,1, 11.9,1,1, 15.780, 10544.731, 355.868, 52757.408 25/06/12,19:54:00,05,08,1, 11.9,1,1, 15.780, 10544.727, 355.858, 52757.352 25/06/12,19:54:00,06,08,1, 11.9,1,1, 15.780, 10544.716, 355.871, 52757.345 25/06/12,19:54:00,07,08,1, 11.9,1,1, 15.780, 10544.709, 355.919, 52757.369 25/06/12,19:54:00,08,08,1, 11.9,1,1, 15.780, 10544.713, 355.891, 52757.330 25/06/12,19:54:00,09,08,1, 11.9,1,1, 15.780, 10544.709, 355.891, 52757.347 25/06/12,19:54:00,10,08,1, 11.9,1,1, 15.780, 10544.695, 355.909, 52757.422 25/06/12,19:54:00,11,08,1, 11.9,1,1, 15.780, 10544.683, 355.903, 52757.408 25/06/12,19:54:00,12,08,1, 11.9,1,1, 15.780, 10544.639, 355.911, 52757.384 25/06/12,19:54:00,13,08,1, 11.9,1,1, 15.780, 10544.648, 355.926, 52757.384 25/06/12,19:54:00,14,08,1, 11.9,1,1, 15.780, 10544.630, 355.923, 52757.360 25/06/12,19:54:00,15,08,1, 11.9,1,1, 15.780, 10544.635, 355.912, 52757.364 25/06/12,19:54:00,16,08,1, 11.9,1,1, 15.780, 10544.604, 355.935, 52757.478 25/06/12,19:54:00,17,08,1, 11.9,1,1, 15.780, 10544.613, 355.924, 52757.399 25/06/12,19:54:00,18,08,1, 11.9,1,1, 15.780, 10544.598, 355.938, 52757.403 25/06/12,19:54:00,19,08,1, 11.9,1,1, 15.780, 10544.592, 355.924, 52757.264 25/06/12,19:54:01,00,08,1, 12.0,1,1, 15.784, 10544.592, 355.924, 52757.264 25/06/12,19:54:01,01,08,1, 12.0,1,1, 15.784, 10544.562, 355.951, 52757.439 25/06/12,19:54:01,02,08,1, 12.0,1,1, 15.784, 10544.564, 355.958, 52757.481 25/06/12,19:54:01,03,08,1, 12.0,1,1, 15.784, 10544.568, 355.949, 52757.526 25/06/12,19:54:01,04,08,1, 12.0,1,1, 15.784, 10544.561, 355.953, 52757.486 25/06/12,19:54:01,05,08,1, 12.0,1,1, 15.784, 10544.557, 355.967, 52757.558 25/06/12,19:54:01,06,08,1, 12.0,1,1, 15.784, 10544.505, 355.958, 52757.473 25/06/12,19:54:01,07,08,1, 12.0,1,1, 15.784, 10544.544, 355.976, 52757.435 25/06/12,19:54:01,08,08,1, 12.0,1,1, 15.784, 10544.490, 355.967, 52757.449 25/06/12,19:54:01,09,08,1, 12.0,1,1, 15.784, 10544.481, 355.974, 52757.489 25/06/12,19:54:01,10,08,1, 12.0,1,1, 15.784, 10544.484, 355.998, 52757.469 25/06/12,19:54:01,11,08,1, 12.0,1,1, 15.784, 10544.518, 355.996, 52757.447 25/06/12,19:54:01,12,08,1, 12.0,1,1, 15.784, 10544.494, 356.000, 52757.610 25/06/12,19:54:01,13,08,1, 12.0,1,1, 15.784, 10544.461, 355.999, 52757.529 25/06/12,19:54:01,14,08,1, 12.0,1,1, 15.784, 10544.439, 355.998, 52757.500 25/06/12,19:54:01,15,08,1, 12.0,1,1, 15.784, 10544.442, 355.995, 52757.527 25/06/12,19:54:01,16,08,1, 12.0,1,1, 15.784, 10544.442, 356.042, 52757.518 25/06/12,19:54:01,17,08,1, 12.0,1,1, 15.784, 10544.427, 356.017, 52757.581 25/06/12,19:54:01,18,08,1, 12.0,1,1, 15.784, 10544.430, 356.014, 52757.528 25/06/12,19:54:01,19,08,1, 12.0,1,1, 15.784, 10544.417, 356.026, 52757.590 25/06/12,19:54:02,00,08,1, 12.0,1,1, 15.787, 10544.409, 356.026, 52757.590 25/06/12,19:54:02,01,08,1, 12.0,1,1, 15.787, 10544.383, 356.029, 52757.537 25/06/12,19:54:02,02,08,1, 12.0,1,1, 15.787, 10544.391, 356.028, 52757.557 25/06/12,19:54:02,03,08,1, 12.0,1,1, 15.787, 10544.381, 356.031, 52757.587 25/06/12,19:54:02,04,08,1, 12.0,1,1, 15.787, 10544.362, 356.015, 52757.498 25/06/12,19:54:02,05,08,1, 12.0,1,1, 15.787, 10544.344, 356.065, 52757.608 25/06/12,19:54:02,06,08,1, 12.0,1,1, 15.787, 10544.345, 356.060, 52757.596 25/06/12,19:54:02,07,08,1, 12.0,1,1, 15.787, 10544.348, 356.046, 52757.611 25/06/12,19:54:02,08,08,1, 12.0,1,1, 15.787, 10544.339, 356.055, 52757.594 25/06/12,19:54:02,09,08,1, 12.0,1,1, 15.787, 10544.334, 356.053, 52757.568 25/06/12,19:54:02,10,08,1, 12.0,1,1, 15.787, 10544.301, 356.050, 52757.629 25/06/12,19:54:02,11,08,1, 12.0,1,1, 15.787, 10544.315, 356.052, 52757.590 25/06/12,19:54:02,12,08,1, 12.0,1,1, 15.787, 10544.285, 356.072, 52757.651 25/06/12,19:54:02,13,08,1, 12.0,1,1, 15.787, 10544.276, 356.068, 52757.631 25/06/12,19:54:02,14,08,1, 12.0,1,1, 15.787, 10544.291, 356.064, 52757.645 25/06/12,19:54:02,15,08,1, 12.0,1,1, 15.787, 10544.268, 356.096, 52757.605 25/06/12,19:54:02,16,08,1, 12.0,1,1, 15.787, 10544.247, 356.077, 52757.642 25/06/12,19:54:02,17,08,1, 12.0,1,1, 15.787, 10544.242, 356.079, 52757.661 25/06/12,19:54:02,18,08,1, 12.0,1,1, 15.787, 10544.248, 356.098, 52757.610 25/06/12,19:54:02,19,08,1, 12.0,1,1, 15.787, 10544.224, 356.100, 52757.623 25/06/12,19:54:03,00,08,1, 11.9,1,1, 15.784, 10544.217, 356.100, 52757.623 25/06/12,19:54:03,01,08,1, 11.9,1,1, 15.784, 10544.208, 356.107, 52757.609 25/06/12,19:54:03,02,08,1, 11.9,1,1, 15.784, 10544.217, 356.107, 52757.634 25/06/12,19:54:03,03,08,1, 11.9,1,1, 15.784, 10544.202, 356.113, 52757.650 25/06/12,19:54:03,04,08,1, 11.9,1,1, 15.784, 10544.178, 356.117, 52757.640 25/06/12,19:54:03,05,08,1, 11.9,1,1, 15.784, 10544.188, 356.157, 52757.725 25/06/12,19:54:03,06,08,1, 11.9,1,1, 15.784, 10544.180, 356.162, 52757.652 25/06/12,19:54:03,07,08,1, 11.9,1,1, 15.784, 10544.151, 356.126, 52757.699 25/06/12,19:54:03,08,08,1, 11.9,1,1, 15.784, 10544.115, 356.145, 52757.719 25/06/12,19:54:03,09,08,1, 11.9,1,1, 15.784, 10544.124, 356.179, 52757.682 25/06/12,19:54:03,10,08,1, 11.9,1,1, 15.784, 10544.113, 356.181, 52757.733 25/06/12,19:54:03,11,08,1, 11.9,1,1, 15.784, 10544.122, 356.166, 52757.619 25/06/12,19:54:03,12,08,1, 11.9,1,1, 15.784, 10544.084, 356.195, 52757.703 25/06/12,19:54:03,13,08,1, 11.9,1,1, 15.784, 10544.092, 356.197, 52757.684 25/06/12,19:54:03,14,08,1, 11.9,1,1, 15.784, 10544.094, 356.176, 52757.671 25/06/12,19:54:03,15,08,1, 11.9,1,1, 15.784, 10544.072, 356.185, 52757.747 25/06/12,19:54:03,16,08,1, 11.9,1,1, 15.784, 10544.064, 356.205, 52757.733 25/06/12,19:54:03,17,08,1, 11.9,1,1, 15.784, 10544.083, 356.199, 52757.750 25/06/12,19:54:03,18,08,1, 11.9,1,1, 15.784, 10544.065, 356.242, 52757.726 25/06/12,19:54:03,19,08,1, 11.9,1,1, 15.784, 10544.061, 356.222, 52757.703 25/06/12,19:54:04,00,08,1, 12.0,1,1, 15.782, 10544.058, 356.222, 52757.703 25/06/12,19:54:04,01,08,1, 12.0,1,1, 15.782, 10544.040, 356.242, 52757.690 25/06/12,19:54:04,02,08,1, 12.0,1,1, 15.782, 10544.016, 356.234, 52757.766 25/06/12,19:54:04,03,08,1, 12.0,1,1, 15.782, 10543.989, 356.228, 52757.752 25/06/12,19:54:04,04,08,1, 12.0,1,1, 15.782, 10544.010, 356.229, 52757.731 25/06/12,19:54:04,05,08,1, 12.0,1,1, 15.782, 10544.000, 356.258, 52757.721 25/06/12,19:54:04,06,08,1, 12.0,1,1, 15.782, 10543.987, 356.230, 52757.718 25/06/12,19:54:04,07,08,1, 12.0,1,1, 15.782, 10543.982, 356.254, 52757.845 25/06/12,19:54:04,08,08,1, 12.0,1,1, 15.782, 10543.947, 356.239, 52757.720 25/06/12,19:54:04,09,08,1, 12.0,1,1, 15.782, 10543.946, 356.268, 52757.740 25/06/12,19:54:04,10,08,1, 12.0,1,1, 15.782, 10543.953, 356.274, 52757.792 25/06/12,19:54:04,11,08,1, 12.0,1,1, 15.782, 10543.929, 356.261, 52757.769 25/06/12,19:54:04,12,08,1, 12.0,1,1, 15.782, 10543.929, 356.273, 52757.771 25/06/12,19:54:04,13,08,1, 12.0,1,1, 15.782, 10543.897, 356.300, 52757.797 25/06/12,19:54:04,14,08,1, 12.0,1,1, 15.782, 10543.903, 356.281, 52757.859 25/06/12,19:54:04,15,08,1, 12.0,1,1, 15.782, 10543.895, 356.291, 52757.817 25/06/12,19:54:04,16,08,1, 12.0,1,1, 15.782, 10543.878, 356.306, 52757.853 25/06/12,19:54:04,17,08,1, 12.0,1,1, 15.782, 10543.886, 356.298, 52757.793 25/06/12,19:54:04,18,08,1, 12.0,1,1, 15.782, 10543.893, 356.332, 52757.874 25/06/12,19:54:04,19,08,1, 12.0,1,1, 15.782, 10543.870, 356.321, 52757.797 25/06/12,19:54:05,00,08,1, 12.0,1,1, 15.782, 10543.866, 356.321, 52757.797 25/06/12,19:54:05,01,08,1, 12.0,1,1, 15.782, 10543.875, 356.315, 52757.842 25/06/12,19:54:05,02,08,1, 12.0,1,1, 15.782, 10543.873, 356.325, 52757.910 25/06/12,19:54:05,03,08,1, 12.0,1,1, 15.782, 10543.852, 356.352, 52757.891 25/06/12,19:54:05,04,08,1, 12.0,1,1, 15.782, 10543.827, 356.341, 52757.814 25/06/12,19:54:05,05,08,1, 12.0,1,1, 15.782, 10543.839, 356.354, 52757.874 25/06/12,19:54:05,06,08,1, 12.0,1,1, 15.782, 10543.827, 356.340, 52757.859 25/06/12,19:54:05,07,08,1, 12.0,1,1, 15.782, 10543.802, 356.350, 52757.826 25/06/12,19:54:05,08,08,1, 12.0,1,1, 15.782, 10543.787, 356.370, 52757.835 25/06/12,19:54:05,09,08,1, 12.0,1,1, 15.782, 10543.771, 356.352, 52757.843 25/06/12,19:54:05,10,08,1, 12.0,1,1, 15.782, 10543.766, 356.389, 52757.896 25/06/12,19:54:05,11,08,1, 12.0,1,1, 15.782, 10543.756, 356.367, 52757.821 25/06/12,19:54:05,12,08,1, 12.0,1,1, 15.782, 10543.786, 356.379, 52757.901 25/06/12,19:54:05,13,08,1, 12.0,1,1, 15.782, 10543.765, 356.401, 52757.858 25/06/12,19:54:05,14,08,1, 12.0,1,1, 15.782, 10543.760, 356.409, 52757.922 25/06/12,19:54:05,15,08,1, 12.0,1,1, 15.782, 10543.709, 356.399, 52757.882 25/06/12,19:54:05,16,08,1, 12.0,1,1, 15.782, 10543.716, 356.407, 52757.887 25/06/12,19:54:05,17,08,1, 12.0,1,1, 15.782, 10543.725, 356.426, 52757.849 25/06/12,19:54:05,18,08,1, 12.0,1,1, 15.782, 10543.709, 356.436, 52757.937 25/06/12,19:54:05,19,08,1, 12.0,1,1, 15.782, 10543.715, 356.430, 52757.883 25/06/12,19:54:06,00,08,1, 11.9,1,1, 15.780, 10543.708, 356.430, 52757.883 25/06/12,19:54:06,01,08,1, 11.9,1,1, 15.780, 10543.702, 356.457, 52757.956 25/06/12,19:54:06,02,08,1, 11.9,1,1, 15.780, 10543.697, 356.462, 52757.856 25/06/12,19:54:06,03,08,1, 11.9,1,1, 15.780, 10543.696, 356.470, 52757.968 25/06/12,19:54:06,04,08,1, 11.9,1,1, 15.780, 10543.674, 356.468, 52757.873 25/06/12,19:54:06,05,08,1, 11.9,1,1, 15.780, 10543.682, 356.471, 52757.899 25/06/12,19:54:06,06,08,1, 11.9,1,1, 15.780, 10543.653, 356.501, 52757.996 25/06/12,19:54:06,07,08,1, 11.9,1,1, 15.780, 10543.651, 356.506, 52757.947 25/06/12,19:54:06,08,08,1, 11.9,1,1, 15.780, 10543.641, 356.489, 52757.930 25/06/12,19:54:06,09,08,1, 11.9,1,1, 15.780, 10543.643, 356.505, 52757.954 25/06/12,19:54:06,10,08,1, 11.9,1,1, 15.780, 10543.622, 356.513, 52757.963 25/06/12,19:54:06,11,08,1, 11.9,1,1, 15.780, 10543.598, 356.505, 52757.950 25/06/12,19:54:06,12,08,1, 11.9,1,1, 15.780, 10543.595, 356.539, 52758.033 25/06/12,19:54:06,13,08,1, 11.9,1,1, 15.780, 10543.594, 356.531, 52758.001 25/06/12,19:54:06,14,08,1, 11.9,1,1, 15.780, 10543.604, 356.548, 52757.970 25/06/12,19:54:06,15,08,1, 11.9,1,1, 15.780, 10543.587, 356.563, 52758.052 25/06/12,19:54:06,16,08,1, 11.9,1,1, 15.780, 10543.553, 356.572, 52757.973 25/06/12,19:54:06,17,08,1, 11.9,1,1, 15.780, 10543.564, 356.568, 52758.040 25/06/12,19:54:06,18,08,1, 11.9,1,1, 15.780, 10543.537, 356.601, 52758.030 25/06/12,19:54:06,19,08,1, 11.9,1,1, 15.780, 10543.530, 356.586, 52758.045 25/06/12,19:54:07,00,08,1, 11.9,1,1, 15.775, 10543.524, 356.586, 52758.045 25/06/12,19:54:07,01,08,1, 11.9,1,1, 15.775, 10543.527, 356.598, 52758.093 25/06/12,19:54:07,02,08,1, 11.9,1,1, 15.775, 10543.498, 356.595, 52758.030 25/06/12,19:54:07,03,08,1, 11.9,1,1, 15.775, 10543.525, 356.597, 52757.961 25/06/12,19:54:07,04,08,1, 11.9,1,1, 15.775, 10543.505, 356.602, 52758.057 25/06/12,19:54:07,05,08,1, 11.9,1,1, 15.775, 10543.489, 356.611, 52758.045 25/06/12,19:54:07,06,08,1, 11.9,1,1, 15.775, 10543.486, 356.610, 52758.056 25/06/12,19:54:07,07,08,1, 11.9,1,1, 15.775, 10543.480, 356.625, 52758.104 25/06/12,19:54:07,08,08,1, 11.9,1,1, 15.775, 10543.500, 356.643, 52758.049 25/06/12,19:54:07,09,08,1, 11.9,1,1, 15.775, 10543.472, 356.645, 52758.057 25/06/12,19:54:07,10,08,1, 11.9,1,1, 15.775, 10543.444, 356.648, 52758.024 25/06/12,19:54:07,11,08,1, 11.9,1,1, 15.775, 10543.443, 356.634, 52758.079 25/06/12,19:54:07,12,08,1, 11.9,1,1, 15.775, 10543.425, 356.655, 52758.052 25/06/12,19:54:07,13,08,1, 11.9,1,1, 15.775, 10543.423, 356.653, 52758.081 25/06/12,19:54:07,14,08,1, 11.9,1,1, 15.775, 10543.425, 356.686, 52758.133 25/06/12,19:54:07,15,08,1, 11.9,1,1, 15.775, 10543.409, 356.693, 52758.093 25/06/12,19:54:07,16,08,1, 11.9,1,1, 15.775, 10543.395, 356.713, 52758.137 25/06/12,19:54:07,17,08,1, 11.9,1,1, 15.775, 10543.377, 356.698, 52758.157 25/06/12,19:54:07,18,08,1, 11.9,1,1, 15.775, 10543.369, 356.730, 52758.100 25/06/12,19:54:07,19,08,1, 11.9,1,1, 15.775, 10543.331, 356.712, 52758.203 25/06/12,19:54:08,00,08,1, 11.8,1,1, 15.781, 10543.324, 356.712, 52758.203 25/06/12,19:54:08,01,08,1, 11.8,1,1, 15.781, 10543.346, 356.740, 52758.105 25/06/12,19:54:08,02,08,1, 11.8,1,1, 15.781, 10543.326, 356.719, 52758.153 25/06/12,19:54:08,03,08,1, 11.8,1,1, 15.781, 10543.327, 356.753, 52758.193 25/06/12,19:54:08,04,08,1, 11.8,1,1, 15.781, 10543.311, 356.752, 52758.121 25/06/12,19:54:08,05,08,1, 11.8,1,1, 15.781, 10543.304, 356.754, 52758.223 25/06/12,19:54:08,06,08,1, 11.8,1,1, 15.781, 10543.291, 356.753, 52758.204 25/06/12,19:54:08,07,08,1, 11.8,1,1, 15.781, 10543.299, 356.777, 52758.144 25/06/12,19:54:08,08,08,1, 11.8,1,1, 15.781, 10543.278, 356.768, 52758.180 25/06/12,19:54:08,09,08,1, 11.8,1,1, 15.781, 10543.265, 356.805, 52758.196 25/06/12,19:54:08,10,08,1, 11.8,1,1, 15.781, 10543.260, 356.797, 52758.210 25/06/12,19:54:08,11,08,1, 11.8,1,1, 15.781, 10543.289, 356.819, 52758.255 25/06/12,19:54:08,12,08,1, 11.8,1,1, 15.781, 10543.242, 356.824, 52758.223 25/06/12,19:54:08,13,08,1, 11.8,1,1, 15.781, 10543.251, 356.833, 52758.216 25/06/12,19:54:08,14,08,1, 11.8,1,1, 15.781, 10543.235, 356.836, 52758.272 25/06/12,19:54:08,15,08,1, 11.8,1,1, 15.781, 10543.233, 356.843, 52758.223 25/06/12,19:54:08,16,08,1, 11.8,1,1, 15.781, 10543.220, 356.854, 52758.266 25/06/12,19:54:08,17,08,1, 11.8,1,1, 15.781, 10543.232, 356.891, 52758.246 25/06/12,19:54:08,18,08,1, 11.8,1,1, 15.781, 10543.192, 356.872, 52758.238 25/06/12,19:54:08,19,08,1, 11.8,1,1, 15.781, 10543.222, 356.870, 52758.233 25/06/12,19:54:09,00,09,1, 11.9,1,1, 15.783, 10543.215, 356.870, 52758.233 25/06/12,19:54:09,01,09,1, 11.9,1,1, 15.783, 10543.156, 356.907, 52758.282 25/06/12,19:54:09,02,09,1, 11.9,1,1, 15.783, 10543.141, 356.922, 52758.265 25/06/12,19:54:09,03,09,1, 11.9,1,1, 15.783, 10543.143, 356.910, 52758.246 25/06/12,19:54:09,04,09,1, 11.9,1,1, 15.783, 10543.118, 356.922, 52758.243 25/06/12,19:54:09,05,09,1, 11.9,1,1, 15.783, 10543.126, 356.920, 52758.233 25/06/12,19:54:09,06,09,1, 11.9,1,1, 15.783, 10543.120, 356.911, 52758.267 25/06/12,19:54:09,07,09,1, 11.9,1,1, 15.783, 10543.127, 356.950, 52758.345 25/06/12,19:54:09,08,09,1, 11.9,1,1, 15.783, 10543.116, 356.935, 52758.270 25/06/12,19:54:09,09,09,1, 11.9,1,1, 15.783, 10543.093, 356.933, 52758.286 25/06/12,19:54:09,10,09,1, 11.9,1,1, 15.783, 10543.101, 356.947, 52758.367 25/06/12,19:54:09,11,09,1, 11.9,1,1, 15.783, 10543.069, 356.953, 52758.302 25/06/12,19:54:09,12,09,1, 11.9,1,1, 15.783, 10543.071, 356.973, 52758.342 25/06/12,19:54:09,13,09,1, 11.9,1,1, 15.783, 10543.058, 356.979, 52758.293 25/06/12,19:54:09,14,09,1, 11.9,1,1, 15.783, 10543.040, 356.989, 52758.343 25/06/12,19:54:09,15,09,1, 11.9,1,1, 15.783, 10543.026, 356.992, 52758.358 25/06/12,19:54:09,16,09,1, 11.9,1,1, 15.783, 10543.012, 356.990, 52758.359 25/06/12,19:54:09,17,09,1, 11.9,1,1, 15.783, 10543.008, 357.015, 52758.341 25/06/12,19:54:09,18,09,1, 11.9,1,1, 15.783, 10542.994, 357.017, 52758.379 25/06/12,19:54:09,19,09,1, 11.9,1,1, 15.783, 10543.016, 357.013, 52758.360 25/06/12,19:54:10,00,08,1, 12.0,1,1, 15.781, 10543.015, 357.013, 52758.360 25/06/12,19:54:10,01,08,1, 12.0,1,1, 15.781, 10542.995, 357.017, 52758.392 25/06/12,19:54:10,02,08,1, 12.0,1,1, 15.781, 10542.983, 357.029, 52758.396 25/06/12,19:54:10,03,08,1, 12.0,1,1, 15.781, 10542.973, 357.036, 52758.374 25/06/12,19:54:10,04,08,1, 12.0,1,1, 15.781, 10542.951, 357.043, 52758.451 25/06/12,19:54:10,05,08,1, 12.0,1,1, 15.781, 10542.963, 357.042, 52758.386 25/06/12,19:54:10,06,08,1, 12.0,1,1, 15.781, 10542.937, 357.099, 52758.448 25/06/12,19:54:10,07,08,1, 12.0,1,1, 15.781, 10542.971, 357.057, 52758.417 25/06/12,19:54:10,08,08,1, 12.0,1,1, 15.781, 10542.910, 357.062, 52758.449 25/06/12,19:54:10,09,08,1, 12.0,1,1, 15.781, 10542.918, 357.067, 52758.436 25/06/12,19:54:10,10,08,1, 12.0,1,1, 15.781, 10542.882, 357.101, 52758.408 25/06/12,19:54:10,11,08,1, 12.0,1,1, 15.781, 10542.897, 357.123, 52758.443 25/06/12,19:54:10,12,08,1, 12.0,1,1, 15.781, 10542.891, 357.103, 52758.401 25/06/12,19:54:10,13,08,1, 12.0,1,1, 15.781, 10542.858, 357.134, 52758.503 25/06/12,19:54:10,14,08,1, 12.0,1,1, 15.781, 10542.870, 357.132, 52758.503 25/06/12,19:54:10,15,08,1, 12.0,1,1, 15.781, 10542.863, 357.133, 52758.446 25/06/12,19:54:10,16,08,1, 12.0,1,1, 15.781, 10542.851, 357.162, 52758.485 25/06/12,19:54:10,17,08,1, 12.0,1,1, 15.781, 10542.822, 357.141, 52758.522 25/06/12,19:54:10,18,08,1, 12.0,1,1, 15.781, 10542.783, 357.173, 52758.647 25/06/12,19:54:10,19,08,1, 12.0,1,1, 15.781, 10542.812, 357.167, 52758.501 25/06/12,19:54:11,00,08,1, 11.9,1,1, 15.780, 10542.806, 357.167, 52758.501 25/06/12,19:54:11,01,08,1, 11.9,1,1, 15.780, 10542.818, 357.192, 52758.508 25/06/12,19:54:11,02,08,1, 11.9,1,1, 15.780, 10542.796, 357.178, 52758.549 25/06/12,19:54:11,03,08,1, 11.9,1,1, 15.780, 10542.797, 357.192, 52758.501 25/06/12,19:54:11,04,08,1, 11.9,1,1, 15.780, 10542.789, 357.186, 52758.304 25/06/12,19:54:11,05,08,1, 11.9,1,1, 15.780, 10542.782, 357.225, 52758.574 25/06/12,19:54:11,06,08,1, 11.9,1,1, 15.780, 10542.779, 357.223, 52758.510 25/06/12,19:54:11,07,08,1, 11.9,1,1, 15.780, 10542.756, 357.236, 52758.589 25/06/12,19:54:11,08,08,1, 11.9,1,1, 15.780, 10542.734, 357.243, 52758.612 25/06/12,19:54:11,09,08,1, 11.9,1,1, 15.780, 10542.723, 357.235, 52758.573 25/06/12,19:54:11,10,08,1, 11.9,1,1, 15.780, 10542.700, 357.236, 52758.487 25/06/12,19:54:11,11,08,1, 11.9,1,1, 15.780, 10542.707, 357.257, 52758.510 25/06/12,19:54:11,12,08,1, 11.9,1,1, 15.780, 10542.694, 357.272, 52758.541 25/06/12,19:54:11,13,08,1, 11.9,1,1, 15.780, 10542.680, 357.280, 52758.579 25/06/12,19:54:11,14,08,1, 11.9,1,1, 15.780, 10542.714, 357.231, 52758.465 25/06/12,19:54:11,15,08,1, 11.9,1,1, 15.780, 10542.670, 357.265, 52758.539 25/06/12,19:54:11,16,08,1, 11.9,1,1, 15.780, 10542.693, 357.289, 52758.541 25/06/12,19:54:11,17,08,1, 11.9,1,1, 15.780, 10542.690, 357.319, 52758.570 25/06/12,19:54:11,18,08,1, 11.9,1,1, 15.780, 10542.658, 357.313, 52758.556 25/06/12,19:54:11,19,08,1, 11.9,1,1, 15.780, 10542.634, 357.311, 52758.566 25/06/12,19:54:12,00,09,1, 12.0,1,1, 15.782, 10542.631, 357.311, 52758.566 25/06/12,19:54:12,01,09,1, 12.0,1,1, 15.782, 10542.635, 357.360, 52758.612 25/06/12,19:54:12,02,09,1, 12.0,1,1, 15.782, 10542.638, 357.335, 52758.614 25/06/12,19:54:12,03,09,1, 12.0,1,1, 15.782, 10542.632, 357.348, 52758.639 25/06/12,19:54:12,04,09,1, 12.0,1,1, 15.782, 10542.629, 357.364, 52758.651 25/06/12,19:54:12,05,09,1, 12.0,1,1, 15.782, 10542.610, 357.372, 52758.611 25/06/12,19:54:12,06,09,1, 12.0,1,1, 15.782, 10542.607, 357.370, 52758.618 25/06/12,19:54:12,07,09,1, 12.0,1,1, 15.782, 10542.597, 357.369, 52758.618 25/06/12,19:54:12,08,09,1, 12.0,1,1, 15.782, 10542.568, 357.386, 52758.586 25/06/12,19:54:12,09,09,1, 12.0,1,1, 15.782, 10542.579, 357.400, 52758.705 25/06/12,19:54:12,10,09,1, 12.0,1,1, 15.782, 10542.570, 357.414, 52758.658 25/06/12,19:54:12,11,09,1, 12.0,1,1, 15.782, 10542.546, 357.455, 52758.899 25/06/12,19:54:12,12,09,1, 12.0,1,1, 15.782, 10542.535, 357.441, 52758.729 25/06/12,19:54:12,13,09,1, 12.0,1,1, 15.782, 10542.553, 357.421, 52758.677 25/06/12,19:54:12,14,09,1, 12.0,1,1, 15.782, 10542.528, 357.436, 52758.671 25/06/12,19:54:12,15,09,1, 12.0,1,1, 15.782, 10542.522, 357.464, 52758.718 25/06/12,19:54:12,16,09,1, 12.0,1,1, 15.782, 10542.547, 357.445, 52758.754 25/06/12,19:54:12,17,09,1, 12.0,1,1, 15.782, 10542.534, 357.457, 52758.648 25/06/12,19:54:12,18,09,1, 12.0,1,1, 15.782, 10542.518, 357.468, 52758.660 25/06/12,19:54:12,19,09,1, 12.0,1,1, 15.782, 10542.485, 357.498, 52758.676 25/06/12,19:54:13,00,09,1, 12.0,1,1, 15.782, 10542.481, 357.498, 52758.676 25/06/12,19:54:13,01,09,1, 12.0,1,1, 15.782, 10542.488, 357.492, 52758.632 25/06/12,19:54:13,02,09,1, 12.0,1,1, 15.782, 10542.465, 357.489, 52758.681 25/06/12,19:54:13,03,09,1, 12.0,1,1, 15.782, 10542.488, 357.512, 52758.713 25/06/12,19:54:13,04,09,1, 12.0,1,1, 15.782, 10542.484, 357.496, 52758.697 25/06/12,19:54:13,05,09,1, 12.0,1,1, 15.782, 10542.427, 357.538, 52758.747 25/06/12,19:54:13,06,09,1, 12.0,1,1, 15.782, 10542.453, 357.528, 52758.700 25/06/12,19:54:13,07,09,1, 12.0,1,1, 15.782, 10542.440, 357.540, 52758.732 25/06/12,19:54:13,08,09,1, 12.0,1,1, 15.782, 10542.407, 357.550, 52758.712 25/06/12,19:54:13,09,09,1, 12.0,1,1, 15.782, 10542.433, 357.550, 52758.711 25/06/12,19:54:13,10,09,1, 12.0,1,1, 15.782, 10542.408, 357.567, 52758.717 25/06/12,19:54:13,11,09,1, 12.0,1,1, 15.782, 10542.390, 357.542, 52758.700 25/06/12,19:54:13,12,09,1, 12.0,1,1, 15.782, 10542.407, 357.595, 52758.769 25/06/12,19:54:13,13,09,1, 12.0,1,1, 15.782, 10542.380, 357.595, 52758.813 25/06/12,19:54:13,14,09,1, 12.0,1,1, 15.782, 10542.368, 357.589, 52758.761 25/06/12,19:54:13,15,09,1, 12.0,1,1, 15.782, 10542.358, 357.612, 52758.834 25/06/12,19:54:13,16,09,1, 12.0,1,1, 15.782, 10542.368, 357.609, 52758.776 25/06/12,19:54:13,17,09,1, 12.0,1,1, 15.782, 10542.352, 357.605, 52758.806 25/06/12,19:54:13,18,09,1, 12.0,1,1, 15.782, 10542.362, 357.609, 52758.766 25/06/12,19:54:13,19,09,1, 12.0,1,1, 15.782, 10542.339, 357.618, 52758.826 25/06/12,19:54:14,00,08,1, 12.0,1,1, 15.778, 10542.339, 357.618, 52758.826 25/06/12,19:54:14,01,08,1, 12.0,1,1, 15.778, 10542.316, 357.645, 52758.868 25/06/12,19:54:14,02,08,1, 12.0,1,1, 15.778, 10542.311, 357.669, 52758.841 25/06/12,19:54:14,03,08,1, 12.0,1,1, 15.778, 10542.293, 357.664, 52758.852 25/06/12,19:54:14,04,08,1, 12.0,1,1, 15.778, 10542.315, 357.667, 52758.841 25/06/12,19:54:14,05,08,1, 12.0,1,1, 15.778, 10542.313, 357.675, 52758.879 25/06/12,19:54:14,06,08,1, 12.0,1,1, 15.778, 10542.317, 357.684, 52758.849 25/06/12,19:54:14,07,08,1, 12.0,1,1, 15.778, 10542.285, 357.719, 52758.866 25/06/12,19:54:14,08,08,1, 12.0,1,1, 15.778, 10542.298, 357.702, 52758.826 25/06/12,19:54:14,09,08,1, 12.0,1,1, 15.778, 10542.292, 357.728, 52758.919 25/06/12,19:54:14,10,08,1, 12.0,1,1, 15.778, 10542.268, 357.717, 52758.882 25/06/12,19:54:14,11,08,1, 12.0,1,1, 15.778, 10542.268, 357.730, 52758.878 25/06/12,19:54:14,12,08,1, 12.0,1,1, 15.778, 10542.267, 357.744, 52758.844 25/06/12,19:54:14,13,08,1, 12.0,1,1, 15.778, 10542.255, 357.729, 52758.850 25/06/12,19:54:14,14,08,1, 12.0,1,1, 15.778, 10542.268, 357.756, 52758.898 25/06/12,19:54:14,15,08,1, 12.0,1,1, 15.778, 10542.253, 357.751, 52758.892 25/06/12,19:54:14,16,08,1, 12.0,1,1, 15.778, 10542.231, 357.778, 52758.917 25/06/12,19:54:14,17,08,1, 12.0,1,1, 15.778, 10542.230, 357.787, 52758.824 25/06/12,19:54:14,18,08,1, 12.0,1,1, 15.778, 10542.242, 357.806, 52758.907 25/06/12,19:54:14,19,08,1, 12.0,1,1, 15.778, 10542.219, 357.787, 52758.835 25/06/12,19:54:15,00,08,1, 12.0,1,1, 15.783, 10542.214, 357.787, 52758.835 25/06/12,19:54:15,01,08,1, 12.0,1,1, 15.783, 10542.206, 357.804, 52758.907 25/06/12,19:54:15,02,08,1, 12.0,1,1, 15.783, 10542.179, 357.836, 52758.950 25/06/12,19:54:15,03,08,1, 12.0,1,1, 15.783, 10542.181, 357.824, 52758.961 25/06/12,19:54:15,04,08,1, 12.0,1,1, 15.783, 10542.187, 357.827, 52758.877 25/06/12,19:54:15,05,08,1, 12.0,1,1, 15.783, 10542.154, 357.845, 52758.987 25/06/12,19:54:15,06,08,1, 12.0,1,1, 15.783, 10542.159, 357.851, 52758.978 25/06/12,19:54:15,07,08,1, 12.0,1,1, 15.783, 10542.140, 357.865, 52758.980 25/06/12,19:54:15,08,08,1, 12.0,1,1, 15.783, 10542.160, 357.867, 52758.932 25/06/12,19:54:15,09,08,1, 12.0,1,1, 15.783, 10542.144, 357.876, 52758.936 25/06/12,19:54:15,10,08,1, 12.0,1,1, 15.783, 10542.152, 357.889, 52759.017 25/06/12,19:54:15,11,08,1, 12.0,1,1, 15.783, 10542.128, 357.900, 52758.978 25/06/12,19:54:15,12,08,1, 12.0,1,1, 15.783, 10542.130, 357.917, 52758.987 25/06/12,19:54:15,13,08,1, 12.0,1,1, 15.783, 10542.146, 357.920, 52759.025 25/06/12,19:54:15,14,08,1, 12.0,1,1, 15.783, 10542.132, 357.949, 52758.952 25/06/12,19:54:15,15,08,1, 12.0,1,1, 15.783, 10542.125, 357.935, 52759.003 25/06/12,19:54:15,16,08,1, 12.0,1,1, 15.783, 10542.124, 357.958, 52759.021 25/06/12,19:54:15,17,08,1, 12.0,1,1, 15.783, 10542.095, 357.953, 52759.040 25/06/12,19:54:15,18,08,1, 12.0,1,1, 15.783, 10542.085, 357.985, 52759.013 25/06/12,19:54:15,19,08,1, 12.0,1,1, 15.783, 10542.110, 357.985, 52759.070 25/06/12,19:54:16,00,08,1, 11.9,1,1, 15.779, 10542.105, 357.985, 52759.070 25/06/12,19:54:16,01,08,1, 11.9,1,1, 15.779, 10542.055, 357.962, 52759.002 25/06/12,19:54:16,02,08,1, 11.9,1,1, 15.779, 10542.066, 357.992, 52759.048 25/06/12,19:54:16,03,08,1, 11.9,1,1, 15.779, 10542.056, 358.003, 52759.077 25/06/12,19:54:16,04,08,1, 11.9,1,1, 15.779, 10542.054, 358.032, 52759.043 25/06/12,19:54:16,05,08,1, 11.9,1,1, 15.779, 10542.038, 358.023, 52759.049 25/06/12,19:54:16,06,08,1, 11.9,1,1, 15.779, 10542.014, 358.032, 52759.038 25/06/12,19:54:16,07,08,1, 11.9,1,1, 15.779, 10542.044, 358.048, 52759.125 25/06/12,19:54:16,08,08,1, 11.9,1,1, 15.779, 10542.016, 358.089, 52759.024 25/06/12,19:54:16,09,08,1, 11.9,1,1, 15.779, 10542.016, 358.078, 52759.123 25/06/12,19:54:16,10,08,1, 11.9,1,1, 15.779, 10542.012, 358.060, 52759.138 25/06/12,19:54:16,11,08,1, 11.9,1,1, 15.779, 10541.995, 358.089, 52759.060 25/06/12,19:54:16,12,08,1, 11.9,1,1, 15.779, 10541.998, 358.103, 52759.118 25/06/12,19:54:16,13,08,1, 11.9,1,1, 15.779, 10541.995, 358.127, 52759.166 25/06/12,19:54:16,14,08,1, 11.9,1,1, 15.779, 10541.987, 358.117, 52759.090 25/06/12,19:54:16,15,08,1, 11.9,1,1, 15.779, 10541.986, 358.129, 52759.164 25/06/12,19:54:16,16,08,1, 11.9,1,1, 15.779, 10541.976, 358.152, 52759.147 25/06/12,19:54:16,17,08,1, 11.9,1,1, 15.779, 10541.966, 358.161, 52759.156 25/06/12,19:54:16,18,08,1, 11.9,1,1, 15.779, 10541.967, 358.165, 52759.108 25/06/12,19:54:16,19,08,1, 11.9,1,1, 15.779, 10541.928, 358.174, 52759.179 25/06/12,19:54:17,00,09,1, 11.9,1,1, 15.780, 10541.922, 358.174, 52759.179 25/06/12,19:54:17,01,09,1, 11.9,1,1, 15.780, 10541.973, 358.195, 52759.165 25/06/12,19:54:17,02,09,1, 11.9,1,1, 15.780, 10541.940, 358.223, 52759.208 25/06/12,19:54:17,03,09,1, 11.9,1,1, 15.780, 10541.951, 358.180, 52759.111 25/06/12,19:54:17,04,09,1, 11.9,1,1, 15.780, 10541.936, 358.222, 52759.214 25/06/12,19:54:17,05,09,1, 11.9,1,1, 15.780, 10541.922, 358.199, 52759.155 25/06/12,19:54:17,06,09,1, 11.9,1,1, 15.780, 10541.915, 358.219, 52759.208 25/06/12,19:54:17,07,09,1, 11.9,1,1, 15.780, 10541.909, 358.251, 52759.225 25/06/12,19:54:17,08,09,1, 11.9,1,1, 15.780, 10541.919, 358.241, 52759.180 25/06/12,19:54:17,09,09,1, 11.9,1,1, 15.780, 10541.895, 358.249, 52759.241 25/06/12,19:54:17,10,09,1, 11.9,1,1, 15.780, 10541.891, 358.270, 52759.223 25/06/12,19:54:17,11,09,1, 11.9,1,1, 15.780, 10541.919, 358.260, 52759.189 25/06/12,19:54:17,12,09,1, 11.9,1,1, 15.780, 10541.895, 358.259, 52759.182 25/06/12,19:54:17,13,09,1, 11.9,1,1, 15.780, 10541.865, 358.284, 52759.246 25/06/12,19:54:17,14,09,1, 11.9,1,1, 15.780, 10541.888, 358.319, 52759.288 25/06/12,19:54:17,15,09,1, 11.9,1,1, 15.780, 10541.886, 358.321, 52759.333 25/06/12,19:54:17,16,09,1, 11.9,1,1, 15.780, 10541.864, 358.329, 52759.240 25/06/12,19:54:17,17,09,1, 11.9,1,1, 15.780, 10541.895, 358.316, 52759.254 25/06/12,19:54:17,18,09,1, 11.9,1,1, 15.780, 10541.853, 358.322, 52759.279 25/06/12,19:54:17,19,09,1, 11.9,1,1, 15.780, 10541.852, 358.341, 52759.324 25/06/12,19:54:18,00,09,1, 11.9,1,1, 15.785, 10541.847, 358.341, 52759.324 25/06/12,19:54:18,01,09,1, 11.9,1,1, 15.785, 10541.831, 358.344, 52759.307 25/06/12,19:54:18,02,09,1, 11.9,1,1, 15.785, 10541.826, 358.383, 52759.233 25/06/12,19:54:18,03,09,1, 11.9,1,1, 15.785, 10541.822, 358.384, 52759.308 25/06/12,19:54:18,04,09,1, 11.9,1,1, 15.785, 10541.846, 358.421, 52759.298 25/06/12,19:54:18,05,09,1, 11.9,1,1, 15.785, 10541.806, 358.422, 52759.323 25/06/12,19:54:18,06,09,1, 11.9,1,1, 15.785, 10541.811, 358.390, 52759.307 25/06/12,19:54:18,07,09,1, 11.9,1,1, 15.785, 10541.787, 358.405, 52759.342 25/06/12,19:54:18,08,09,1, 11.9,1,1, 15.785, 10541.805, 358.434, 52759.324 25/06/12,19:54:18,09,09,1, 11.9,1,1, 15.785, 10541.794, 358.458, 52759.390 25/06/12,19:54:18,10,09,1, 11.9,1,1, 15.785, 10541.789, 358.462, 52759.358 25/06/12,19:54:18,11,09,1, 11.9,1,1, 15.785, 10541.777, 358.455, 52759.351 25/06/12,19:54:18,12,09,1, 11.9,1,1, 15.785, 10541.794, 358.482, 52759.378 25/06/12,19:54:18,13,09,1, 11.9,1,1, 15.785, 10541.778, 358.469, 52759.303 25/06/12,19:54:18,14,09,1, 11.9,1,1, 15.785, 10541.776, 358.471, 52759.367 25/06/12,19:54:18,15,09,1, 11.9,1,1, 15.785, 10541.760, 358.483, 52759.324 25/06/12,19:54:18,16,09,1, 11.9,1,1, 15.785, 10541.754, 358.467, 52759.291 25/06/12,19:54:18,17,09,1, 11.9,1,1, 15.785, 10541.768, 358.473, 52759.322 25/06/12,19:54:18,18,09,1, 11.9,1,1, 15.785, 10541.760, 358.524, 52759.463 25/06/12,19:54:18,19,09,1, 11.9,1,1, 15.785, 10541.752, 358.513, 52759.363 25/06/12,19:54:19,00,10,1, 11.9,1,1, 15.779, 10541.747, 358.513, 52759.363 25/06/12,19:54:19,01,10,1, 11.9,1,1, 15.779, 10541.748, 358.530, 52759.475 25/06/12,19:54:19,02,10,1, 11.9,1,1, 15.779, 10541.753, 358.515, 52759.422 25/06/12,19:54:19,03,10,1, 11.9,1,1, 15.779, 10541.718, 358.542, 52759.432 25/06/12,19:54:19,04,10,1, 11.9,1,1, 15.779, 10541.737, 358.534, 52759.479 25/06/12,19:54:19,05,10,1, 11.9,1,1, 15.779, 10541.737, 358.561, 52759.427 25/06/12,19:54:19,06,10,1, 11.9,1,1, 15.779, 10541.762, 358.557, 52759.437 25/06/12,19:54:19,07,10,1, 11.9,1,1, 15.779, 10541.722, 358.545, 52759.382 25/06/12,19:54:19,08,10,1, 11.9,1,1, 15.779, 10541.728, 358.599, 52759.448 25/06/12,19:54:19,09,10,1, 11.9,1,1, 15.779, 10541.731, 358.596, 52759.443 25/06/12,19:54:19,10,10,1, 11.9,1,1, 15.779, 10541.726, 358.610, 52759.532 25/06/12,19:54:19,11,10,1, 11.9,1,1, 15.779, 10541.720, 358.617, 52759.506 25/06/12,19:54:19,12,10,1, 11.9,1,1, 15.779, 10541.698, 358.603, 52759.498 25/06/12,19:54:19,13,10,1, 11.9,1,1, 15.779, 10541.733, 358.616, 52759.513 25/06/12,19:54:19,14,10,1, 11.9,1,1, 15.779, 10541.728, 358.608, 52759.542 25/06/12,19:54:19,15,10,1, 11.9,1,1, 15.779, 10541.722, 358.643, 52759.508 25/06/12,19:54:19,16,10,1, 11.9,1,1, 15.779, 10541.718, 358.629, 52759.470 25/06/12,19:54:19,17,10,1, 11.9,1,1, 15.779, 10541.711, 358.646, 52759.478 25/06/12,19:54:19,18,10,1, 11.9,1,1, 15.779, 10541.711, 358.676, 52759.493 25/06/12,19:54:19,19,10,1, 11.9,1,1, 15.779, 10541.681, 358.682, 52759.498 25/06/12,19:54:20,00,09,1, 11.9,1,1, 15.775, 10541.680, 358.682, 52759.498 25/06/12,19:54:20,01,09,1, 11.9,1,1, 15.775, 10541.704, 358.693, 52759.526 25/06/12,19:54:20,02,09,1, 11.9,1,1, 15.775, 10541.688, 358.710, 52759.457 25/06/12,19:54:20,03,09,1, 11.9,1,1, 15.775, 10541.664, 358.731, 52759.539 25/06/12,19:54:20,04,09,1, 11.9,1,1, 15.775, 10541.648, 358.735, 52759.553 25/06/12,19:54:20,05,09,1, 11.9,1,1, 15.775, 10541.651, 358.729, 52759.578 25/06/12,19:54:20,06,09,1, 11.9,1,1, 15.775, 10541.660, 358.724, 52759.548 25/06/12,19:54:20,07,09,1, 11.9,1,1, 15.775, 10541.637, 358.741, 52759.577 25/06/12,19:54:20,08,09,1, 11.9,1,1, 15.775, 10541.680, 358.759, 52759.553 25/06/12,19:54:20,09,09,1, 11.9,1,1, 15.775, 10541.671, 358.747, 52759.642 25/06/12,19:54:20,10,09,1, 11.9,1,1, 15.775, 10541.667, 358.752, 52759.522 25/06/12,19:54:20,11,09,1, 11.9,1,1, 15.775, 10541.661, 358.769, 52759.547 25/06/12,19:54:20,12,09,1, 11.9,1,1, 15.775, 10541.658, 358.790, 52759.617 25/06/12,19:54:20,13,09,1, 11.9,1,1, 15.775, 10541.622, 358.790, 52759.589 25/06/12,19:54:20,14,09,1, 11.9,1,1, 15.775, 10541.647, 358.809, 52759.699 25/06/12,19:54:20,15,09,1, 11.9,1,1, 15.775, 10541.633, 358.807, 52759.614 25/06/12,19:54:20,16,09,1, 11.9,1,1, 15.775, 10541.640, 358.828, 52759.609 25/06/12,19:54:20,17,09,1, 11.9,1,1, 15.775, 10541.625, 358.834, 52759.676 25/06/12,19:54:20,18,09,1, 11.9,1,1, 15.775, 10541.625, 358.825, 52759.631 25/06/12,19:54:20,19,09,1, 11.9,1,1, 15.775, 10541.614, 358.847, 52759.607 25/06/12,19:54:21,00,09,1, 11.9,1,1, 15.781, 10541.613, 358.847, 52759.607 25/06/12,19:54:21,01,09,1, 11.9,1,1, 15.781, 10541.618, 358.852, 52759.660 25/06/12,19:54:21,02,09,1, 11.9,1,1, 15.781, 10541.601, 358.861, 52759.679 25/06/12,19:54:21,03,09,1, 11.9,1,1, 15.781, 10541.614, 358.888, 52759.693 25/06/12,19:54:21,04,09,1, 11.9,1,1, 15.781, 10541.621, 358.899, 52759.621 25/06/12,19:54:21,05,09,1, 11.9,1,1, 15.781, 10541.585, 358.891, 52759.685 25/06/12,19:54:21,06,09,1, 11.9,1,1, 15.781, 10541.592, 358.910, 52759.644 25/06/12,19:54:21,07,09,1, 11.9,1,1, 15.781, 10541.600, 358.931, 52759.672 25/06/12,19:54:21,08,09,1, 11.9,1,1, 15.781, 10541.565, 358.896, 52759.664 25/06/12,19:54:21,09,09,1, 11.9,1,1, 15.781, 10541.572, 358.953, 52759.898 25/06/12,19:54:21,10,09,1, 11.9,1,1, 15.781, 10541.551, 358.935, 52759.711 25/06/12,19:54:21,11,09,1, 11.9,1,1, 15.781, 10541.549, 358.952, 52759.777 25/06/12,19:54:21,12,09,1, 11.9,1,1, 15.781, 10541.566, 358.953, 52759.726 25/06/12,19:54:21,13,09,1, 11.9,1,1, 15.781, 10541.589, 358.991, 52759.729 25/06/12,19:54:21,14,09,1, 11.9,1,1, 15.781, 10541.569, 358.961, 52759.738 25/06/12,19:54:21,15,09,1, 11.9,1,1, 15.781, 10541.571, 358.980, 52759.780 25/06/12,19:54:21,16,09,1, 11.9,1,1, 15.781, 10541.565, 358.996, 52759.809 25/06/12,19:54:21,17,09,1, 11.9,1,1, 15.781, 10541.587, 358.992, 52759.770 25/06/12,19:54:21,18,09,1, 11.9,1,1, 15.781, 10541.577, 359.034, 52759.767 25/06/12,19:54:21,19,09,1, 11.9,1,1, 15.781, 10541.544, 359.008, 52759.701 25/06/12,19:54:22,00,09,1, 11.9,1,1, 15.781, 10541.538, 359.008, 52759.701 25/06/12,19:54:22,01,09,1, 11.9,1,1, 15.781, 10541.556, 359.021, 52759.770 25/06/12,19:54:22,02,09,1, 11.9,1,1, 15.781, 10541.580, 359.034, 52759.789 25/06/12,19:54:22,03,09,1, 11.9,1,1, 15.781, 10541.574, 359.047, 52759.746 25/06/12,19:54:22,04,09,1, 11.9,1,1, 15.781, 10541.537, 359.024, 52759.762 25/06/12,19:54:22,05,09,1, 11.9,1,1, 15.781, 10541.545, 359.086, 52759.846 25/06/12,19:54:22,06,09,1, 11.9,1,1, 15.781, 10541.552, 359.077, 52759.823 25/06/12,19:54:22,07,09,1, 11.9,1,1, 15.781, 10541.516, 359.093, 52759.811 25/06/12,19:54:22,08,09,1, 11.9,1,1, 15.781, 10541.541, 359.110, 52759.840 25/06/12,19:54:22,09,09,1, 11.9,1,1, 15.781, 10541.506, 359.109, 52759.846 25/06/12,19:54:22,10,09,1, 11.9,1,1, 15.781, 10541.515, 359.119, 52759.779 25/06/12,19:54:22,11,09,1, 11.9,1,1, 15.781, 10541.551, 359.116, 52759.752 25/06/12,19:54:22,12,09,1, 11.9,1,1, 15.781, 10541.511, 359.105, 52759.747 25/06/12,19:54:22,13,09,1, 11.9,1,1, 15.781, 10541.489, 359.134, 52759.785 25/06/12,19:54:22,14,09,1, 11.9,1,1, 15.781, 10541.515, 359.132, 52759.804 25/06/12,19:54:22,15,09,1, 11.9,1,1, 15.781, 10541.495, 359.146, 52759.855 25/06/12,19:54:22,16,09,1, 11.9,1,1, 15.781, 10541.496, 359.142, 52759.895 25/06/12,19:54:22,17,09,1, 11.9,1,1, 15.781, 10541.494, 359.157, 52759.834 25/06/12,19:54:22,18,09,1, 11.9,1,1, 15.781, 10541.502, 359.188, 52759.860 25/06/12,19:54:22,19,09,1, 11.9,1,1, 15.781, 10541.481, 359.199, 52759.918 25/06/12,19:54:23,00,09,1, 12.0,1,1, 15.781, 10541.480, 359.199, 52759.918 25/06/12,19:54:23,01,09,1, 12.0,1,1, 15.781, 10541.516, 359.219, 52759.886 25/06/12,19:54:23,02,09,1, 12.0,1,1, 15.781, 10541.498, 359.206, 52759.892 25/06/12,19:54:23,03,09,1, 12.0,1,1, 15.781, 10541.484, 359.211, 52759.868 25/06/12,19:54:23,04,09,1, 12.0,1,1, 15.781, 10541.467, 359.233, 52759.920 25/06/12,19:54:23,05,09,1, 12.0,1,1, 15.781, 10541.482, 359.235, 52759.883 25/06/12,19:54:23,06,09,1, 12.0,1,1, 15.781, 10541.476, 359.222, 52759.904 25/06/12,19:54:23,07,09,1, 12.0,1,1, 15.781, 10541.483, 359.236, 52759.961 25/06/12,19:54:23,08,09,1, 12.0,1,1, 15.781, 10541.459, 359.262, 52759.921 25/06/12,19:54:23,09,09,1, 12.0,1,1, 15.781, 10541.468, 359.256, 52759.931 25/06/12,19:54:23,10,09,1, 12.0,1,1, 15.781, 10541.480, 359.250, 52759.923 25/06/12,19:54:23,11,09,1, 12.0,1,1, 15.781, 10541.463, 359.275, 52759.909 25/06/12,19:54:23,12,09,1, 12.0,1,1, 15.781, 10541.474, 359.277, 52759.944 25/06/12,19:54:23,13,09,1, 12.0,1,1, 15.781, 10541.450, 359.307, 52759.965 25/06/12,19:54:23,14,09,1, 12.0,1,1, 15.781, 10541.467, 359.277, 52759.947 25/06/12,19:54:23,15,09,1, 12.0,1,1, 15.781, 10541.445, 359.288, 52759.965 25/06/12,19:54:23,16,09,1, 12.0,1,1, 15.781, 10541.449, 359.323, 52759.948 25/06/12,19:54:23,17,09,1, 12.0,1,1, 15.781, 10541.461, 359.339, 52760.005 25/06/12,19:54:23,18,09,1, 12.0,1,1, 15.781, 10541.442, 359.348, 52760.007 25/06/12,19:54:23,19,09,1, 12.0,1,1, 15.781, 10541.446, 359.352, 52760.012 25/06/12,19:54:24,00,10,1, 11.9,1,1, 15.780, 10541.438, 359.352, 52760.012 25/06/12,19:54:24,01,10,1, 11.9,1,1, 15.780, 10541.433, 359.357, 52760.010 25/06/12,19:54:24,02,10,1, 11.9,1,1, 15.780, 10541.429, 359.380, 52760.003 25/06/12,19:54:24,03,10,1, 11.9,1,1, 15.780, 10541.447, 359.373, 52760.033 25/06/12,19:54:24,04,10,1, 11.9,1,1, 15.780, 10541.446, 359.404, 52760.016 25/06/12,19:54:24,05,10,1, 11.9,1,1, 15.780, 10541.438, 359.386, 52760.049 25/06/12,19:54:24,06,10,1, 11.9,1,1, 15.780, 10541.429, 359.405, 52759.988 25/06/12,19:54:24,07,10,1, 11.9,1,1, 15.780, 10541.427, 359.411, 52760.005 25/06/12,19:54:24,08,10,1, 11.9,1,1, 15.780, 10541.440, 359.421, 52760.074 25/06/12,19:54:24,09,10,1, 11.9,1,1, 15.780, 10541.448, 359.422, 52760.064 25/06/12,19:54:24,10,10,1, 11.9,1,1, 15.780, 10541.429, 359.432, 52760.046 25/06/12,19:54:24,11,10,1, 11.9,1,1, 15.780, 10541.409, 359.441, 52760.050 25/06/12,19:54:24,12,10,1, 11.9,1,1, 15.780, 10541.443, 359.486, 52760.097 25/06/12,19:54:24,13,10,1, 11.9,1,1, 15.780, 10541.408, 359.459, 52760.064 25/06/12,19:54:24,14,10,1, 11.9,1,1, 15.780, 10541.398, 359.495, 52760.111 25/06/12,19:54:24,15,10,1, 11.9,1,1, 15.780, 10541.421, 359.464, 52760.048 25/06/12,19:54:24,16,10,1, 11.9,1,1, 15.780, 10541.427, 359.492, 52760.074 25/06/12,19:54:24,17,10,1, 11.9,1,1, 15.780, 10541.423, 359.501, 52760.077 25/06/12,19:54:24,18,10,1, 11.9,1,1, 15.780, 10541.430, 359.512, 52760.027 25/06/12,19:54:24,19,10,1, 11.9,1,1, 15.780, 10541.399, 359.513, 52760.031 25/06/12,19:54:25,00,10,1, 11.9,1,1, 15.778, 10541.396, 359.513, 52760.031 25/06/12,19:54:25,01,10,1, 11.9,1,1, 15.778, 10541.429, 359.559, 52760.167 25/06/12,19:54:25,02,10,1, 11.9,1,1, 15.778, 10541.385, 359.566, 52760.215 25/06/12,19:54:25,03,10,1, 11.9,1,1, 15.778, 10541.428, 359.543, 52760.076 25/06/12,19:54:25,04,10,1, 11.9,1,1, 15.778, 10541.413, 359.570, 52760.095 25/06/12,19:54:25,05,10,1, 11.9,1,1, 15.778, 10541.412, 359.554, 52760.146 25/06/12,19:54:25,06,10,1, 11.9,1,1, 15.778, 10541.425, 359.590, 52760.133 25/06/12,19:54:25,07,10,1, 11.9,1,1, 15.778, 10541.382, 359.585, 52760.104 25/06/12,19:54:25,08,10,1, 11.9,1,1, 15.778, 10541.396, 359.577, 52760.121 25/06/12,19:54:25,09,10,1, 11.9,1,1, 15.778, 10541.394, 359.587, 52760.194 25/06/12,19:54:25,10,10,1, 11.9,1,1, 15.778, 10541.368, 359.603, 52760.150 25/06/12,19:54:25,11,10,1, 11.9,1,1, 15.778, 10541.376, 359.610, 52760.207 25/06/12,19:54:25,12,10,1, 11.9,1,1, 15.778, 10541.392, 359.628, 52760.175 25/06/12,19:54:25,13,10,1, 11.9,1,1, 15.778, 10541.373, 359.616, 52760.169 25/06/12,19:54:25,14,10,1, 11.9,1,1, 15.778, 10541.362, 359.640, 52760.215 25/06/12,19:54:25,15,10,1, 11.9,1,1, 15.778, 10541.363, 359.628, 52760.153 25/06/12,19:54:25,16,10,1, 11.9,1,1, 15.778, 10541.361, 359.647, 52760.221 25/06/12,19:54:25,17,10,1, 11.9,1,1, 15.778, 10541.351, 359.647, 52760.160 25/06/12,19:54:25,18,10,1, 11.9,1,1, 15.778, 10541.383, 359.659, 52760.246 25/06/12,19:54:25,19,10,1, 11.9,1,1, 15.778, 10541.360, 359.669, 52760.252 25/06/12,19:54:26,00,11,1, 12.0,1,1, 15.778, 10541.354, 359.669, 52760.252 25/06/12,19:54:26,01,11,1, 12.0,1,1, 15.778, 10541.377, 359.684, 52760.242 25/06/12,19:54:26,02,11,1, 12.0,1,1, 15.778, 10541.367, 359.720, 52760.164 25/06/12,19:54:26,03,11,1, 12.0,1,1, 15.778, 10541.358, 359.722, 52760.253 25/06/12,19:54:26,04,11,1, 12.0,1,1, 15.778, 10541.348, 359.706, 52760.230 25/06/12,19:54:26,05,11,1, 12.0,1,1, 15.778, 10541.391, 359.687, 52760.220 25/06/12,19:54:26,06,11,1, 12.0,1,1, 15.778, 10541.361, 359.719, 52760.230 25/06/12,19:54:26,07,11,1, 12.0,1,1, 15.778, 10541.375, 359.742, 52760.189 25/06/12,19:54:26,08,11,1, 12.0,1,1, 15.778, 10541.363, 359.729, 52760.195 25/06/12,19:54:26,09,11,1, 12.0,1,1, 15.778, 10541.364, 359.748, 52760.293 25/06/12,19:54:26,10,11,1, 12.0,1,1, 15.778, 10541.383, 359.752, 52760.313 25/06/12,19:54:26,11,11,1, 12.0,1,1, 15.778, 10541.347, 359.756, 52760.274 25/06/12,19:54:26,12,11,1, 12.0,1,1, 15.778, 10541.372, 359.785, 52760.314 25/06/12,19:54:26,13,11,1, 12.0,1,1, 15.778, 10541.342, 359.786, 52760.268 25/06/12,19:54:26,14,11,1, 12.0,1,1, 15.778, 10541.358, 359.800, 52760.371 25/06/12,19:54:26,15,11,1, 12.0,1,1, 15.778, 10541.349, 359.797, 52760.350 25/06/12,19:54:26,16,11,1, 12.0,1,1, 15.778, 10541.376, 359.808, 52760.241 25/06/12,19:54:26,17,11,1, 12.0,1,1, 15.778, 10541.345, 359.801, 52760.344 25/06/12,19:54:26,18,11,1, 12.0,1,1, 15.778, 10541.355, 359.816, 52760.342 25/06/12,19:54:26,19,11,1, 12.0,1,1, 15.778, 10541.357, 359.829, 52760.364 25/06/12,19:54:27,00,11,1, 12.0,1,1, 15.779, 10541.354, 359.829, 52760.364 25/06/12,19:54:27,01,11,1, 12.0,1,1, 15.779, 10541.347, 359.848, 52760.280 25/06/12,19:54:27,02,11,1, 12.0,1,1, 15.779, 10541.328, 359.837, 52760.369 25/06/12,19:54:27,03,11,1, 12.0,1,1, 15.779, 10541.327, 359.865, 52760.344 25/06/12,19:54:27,04,11,1, 12.0,1,1, 15.779, 10541.347, 359.866, 52760.369 25/06/12,19:54:27,05,11,1, 12.0,1,1, 15.779, 10541.341, 359.884, 52760.399 25/06/12,19:54:27,06,11,1, 12.0,1,1, 15.779, 10541.338, 359.886, 52760.392 25/06/12,19:54:27,07,11,1, 12.0,1,1, 15.779, 10541.345, 359.907, 52760.362 25/06/12,19:54:27,08,11,1, 12.0,1,1, 15.779, 10541.330, 359.890, 52760.378 25/06/12,19:54:27,09,11,1, 12.0,1,1, 15.779, 10541.346, 359.895, 52760.430 25/06/12,19:54:27,10,11,1, 12.0,1,1, 15.779, 10541.340, 359.927, 52760.383 25/06/12,19:54:27,11,11,1, 12.0,1,1, 15.779, 10541.341, 359.925, 52760.459 25/06/12,19:54:27,12,11,1, 12.0,1,1, 15.779, 10541.322, 359.929, 52760.368 25/06/12,19:54:27,13,11,1, 12.0,1,1, 15.779, 10541.346, 359.957, 52760.416 25/06/12,19:54:27,14,11,1, 12.0,1,1, 15.779, 10541.350, 359.965, 52760.387 25/06/12,19:54:27,15,11,1, 12.0,1,1, 15.779, 10541.366, 359.969, 52760.398 25/06/12,19:54:27,16,11,1, 12.0,1,1, 15.779, 10541.328, 359.949, 52760.398 25/06/12,19:54:27,17,11,1, 12.0,1,1, 15.779, 10541.318, 359.977, 52760.402 25/06/12,19:54:27,18,11,1, 12.0,1,1, 15.779, 10541.335, 359.970, 52760.471 25/06/12,19:54:27,19,11,1, 12.0,1,1, 15.779, 10541.339, 359.986, 52760.451 25/06/12,19:54:28,00,11,1, 11.9,1,1, 15.774, 10541.338, 359.986, 52760.451 25/06/12,19:54:28,01,11,1, 11.9,1,1, 15.774, 10541.323, 360.004, 52760.518 25/06/12,19:54:28,02,11,1, 11.9,1,1, 15.774, 10541.343, 359.983, 52760.479 25/06/12,19:54:28,03,11,1, 11.9,1,1, 15.774, 10541.337, 359.991, 52760.390 25/06/12,19:54:28,04,11,1, 11.9,1,1, 15.774, 10541.306, 360.037, 52760.455 25/06/12,19:54:28,05,11,1, 11.9,1,1, 15.774, 10541.363, 360.032, 52760.515 25/06/12,19:54:28,06,11,1, 11.9,1,1, 15.774, 10541.326, 360.041, 52760.537 25/06/12,19:54:28,07,11,1, 11.9,1,1, 15.774, 10541.310, 360.050, 52760.534 25/06/12,19:54:28,08,11,1, 11.9,1,1, 15.774, 10541.333, 360.048, 52760.537 25/06/12,19:54:28,09,11,1, 11.9,1,1, 15.774, 10541.338, 360.056, 52760.474 25/06/12,19:54:28,10,11,1, 11.9,1,1, 15.774, 10541.307, 360.073, 52760.511 25/06/12,19:54:28,11,11,1, 11.9,1,1, 15.774, 10541.330, 360.068, 52760.488 25/06/12,19:54:28,12,11,1, 11.9,1,1, 15.774, 10541.322, 360.084, 52760.547 25/06/12,19:54:28,13,11,1, 11.9,1,1, 15.774, 10541.308, 360.100, 52760.557 25/06/12,19:54:28,14,11,1, 11.9,1,1, 15.774, 10541.309, 360.073, 52760.550 25/06/12,19:54:28,15,11,1, 11.9,1,1, 15.774, 10541.314, 360.128, 52760.588 25/06/12,19:54:28,16,11,1, 11.9,1,1, 15.774, 10541.326, 360.127, 52760.570 25/06/12,19:54:28,17,11,1, 11.9,1,1, 15.774, 10541.307, 360.119, 52760.566 25/06/12,19:54:28,18,11,1, 11.9,1,1, 15.774, 10541.301, 360.122, 52760.546 25/06/12,19:54:28,19,11,1, 11.9,1,1, 15.774, 10541.326, 360.136, 52760.574 25/06/12,19:54:29,00,10,1, 11.9,1,1, 15.779, 10541.321, 360.136, 52760.574 25/06/12,19:54:29,01,10,1, 11.9,1,1, 15.779, 10541.322, 360.152, 52760.602 25/06/12,19:54:29,02,10,1, 11.9,1,1, 15.779, 10541.348, 360.164, 52760.610 25/06/12,19:54:29,03,10,1, 11.9,1,1, 15.779, 10541.326, 360.189, 52760.604 25/06/12,19:54:29,04,10,1, 11.9,1,1, 15.779, 10541.324, 360.180, 52760.580 25/06/12,19:54:29,05,10,1, 11.9,1,1, 15.779, 10541.318, 360.176, 52760.588 25/06/12,19:54:29,06,10,1, 11.9,1,1, 15.779, 10541.331, 360.177, 52760.580 25/06/12,19:54:29,07,10,1, 11.9,1,1, 15.779, 10541.344, 360.204, 52760.590 25/06/12,19:54:29,08,10,1, 11.9,1,1, 15.779, 10541.321, 360.210, 52760.680 25/06/12,19:54:29,09,10,1, 11.9,1,1, 15.779, 10541.325, 360.206, 52760.606 25/06/12,19:54:29,10,10,1, 11.9,1,1, 15.779, 10541.312, 360.202, 52760.648 25/06/12,19:54:29,11,10,1, 11.9,1,1, 15.779, 10541.340, 360.244, 52760.622 25/06/12,19:54:29,12,10,1, 11.9,1,1, 15.779, 10541.338, 360.226, 52760.647 25/06/12,19:54:29,13,10,1, 11.9,1,1, 15.779, 10541.333, 360.241, 52760.616 25/06/12,19:54:29,14,10,1, 11.9,1,1, 15.779, 10541.347, 360.212, 52760.645 25/06/12,19:54:29,15,10,1, 11.9,1,1, 15.779, 10541.338, 360.239, 52760.602 25/06/12,19:54:29,16,10,1, 11.9,1,1, 15.779, 10541.338, 360.257, 52760.662 25/06/12,19:54:29,17,10,1, 11.9,1,1, 15.779, 10541.345, 360.259, 52760.652 25/06/12,19:54:29,18,10,1, 11.9,1,1, 15.779, 10541.332, 360.293, 52760.703 25/06/12,19:54:29,19,10,1, 11.9,1,1, 15.779, 10541.355, 360.280, 52760.733 25/06/12,19:54:30,00,11,1, 11.9,1,1, 15.778, 10541.354, 360.280, 52760.733 25/06/12,19:54:30,01,11,1, 11.9,1,1, 15.778, 10541.336, 360.298, 52760.716 25/06/12,19:54:30,02,11,1, 11.9,1,1, 15.778, 10541.341, 360.294, 52760.685 25/06/12,19:54:30,03,11,1, 11.9,1,1, 15.778, 10541.348, 360.301, 52760.720 25/06/12,19:54:30,04,11,1, 11.9,1,1, 15.778, 10541.325, 360.336, 52760.707 25/06/12,19:54:30,05,11,1, 11.9,1,1, 15.778, 10541.344, 360.330, 52760.665 25/06/12,19:54:30,06,11,1, 11.9,1,1, 15.778, 10541.359, 360.326, 52760.728 25/06/12,19:54:30,07,11,1, 11.9,1,1, 15.778, 10541.351, 360.332, 52760.769 25/06/12,19:54:30,08,11,1, 11.9,1,1, 15.778, 10541.354, 360.323, 52760.686 25/06/12,19:54:30,09,11,1, 11.9,1,1, 15.778, 10541.336, 360.357, 52760.760 25/06/12,19:54:30,10,11,1, 11.9,1,1, 15.778, 10541.355, 360.348, 52760.671 25/06/12,19:54:30,11,11,1, 11.9,1,1, 15.778, 10541.348, 360.366, 52760.804 25/06/12,19:54:30,12,11,1, 11.9,1,1, 15.778, 10541.322, 360.394, 52760.783 25/06/12,19:54:30,13,11,1, 11.9,1,1, 15.778, 10541.334, 360.363, 52760.678 25/06/12,19:54:30,14,11,1, 11.9,1,1, 15.778, 10541.348, 360.400, 52760.741 25/06/12,19:54:30,15,11,1, 11.9,1,1, 15.778, 10541.327, 360.413, 52760.771 25/06/12,19:54:30,16,11,1, 11.9,1,1, 15.778, 10541.346, 360.384, 52760.795 25/06/12,19:54:30,17,11,1, 11.9,1,1, 15.778, 10541.349, 360.397, 52760.687 25/06/12,19:54:30,18,11,1, 11.9,1,1, 15.778, 10541.319, 360.388, 52760.702 25/06/12,19:54:30,19,11,1, 11.9,1,1, 15.778, 10541.338, 360.404, 52760.663 25/06/12,19:54:31,00,10,1, 12.0,1,1, 15.777, 10541.329, 360.404, 52760.663 25/06/12,19:54:31,01,10,1, 12.0,1,1, 15.777, 10541.324, 360.433, 52760.745 25/06/12,19:54:31,02,10,1, 12.0,1,1, 15.777, 10541.344, 360.434, 52760.723 25/06/12,19:54:31,03,10,1, 12.0,1,1, 15.777, 10541.334, 360.428, 52760.753 25/06/12,19:54:31,04,10,1, 12.0,1,1, 15.777, 10541.333, 360.419, 52760.755 25/06/12,19:54:31,05,10,1, 12.0,1,1, 15.777, 10541.339, 360.433, 52760.805 25/06/12,19:54:31,06,10,1, 12.0,1,1, 15.777, 10541.344, 360.446, 52760.743 25/06/12,19:54:31,07,10,1, 12.0,1,1, 15.777, 10541.341, 360.497, 52760.820 25/06/12,19:54:31,08,10,1, 12.0,1,1, 15.777, 10541.324, 360.474, 52760.809 25/06/12,19:54:31,09,10,1, 12.0,1,1, 15.777, 10541.366, 360.477, 52760.802 25/06/12,19:54:31,10,10,1, 12.0,1,1, 15.777, 10541.334, 360.460, 52760.755 25/06/12,19:54:31,11,10,1, 12.0,1,1, 15.777, 10541.335, 360.471, 52760.856 25/06/12,19:54:31,12,10,1, 12.0,1,1, 15.777, 10541.354, 360.493, 52760.822 25/06/12,19:54:31,13,10,1, 12.0,1,1, 15.777, 10541.353, 360.500, 52760.902 25/06/12,19:54:31,14,10,1, 12.0,1,1, 15.777, 10541.354, 360.497, 52760.795 25/06/12,19:54:31,15,10,1, 12.0,1,1, 15.777, 10541.346, 360.513, 52760.784 25/06/12,19:54:31,16,10,1, 12.0,1,1, 15.777, 10541.325, 360.509, 52760.865 25/06/12,19:54:31,17,10,1, 12.0,1,1, 15.777, 10541.342, 360.528, 52760.863 25/06/12,19:54:31,18,10,1, 12.0,1,1, 15.777, 10541.345, 360.510, 52760.856 25/06/12,19:54:31,19,10,1, 12.0,1,1, 15.777, 10541.344, 360.539, 52760.816 25/06/12,19:54:32,00,10,1, 11.9,1,1, 15.777, 10541.338, 360.539, 52760.816 25/06/12,19:54:32,01,10,1, 11.9,1,1, 15.777, 10541.343, 360.535, 52760.890 25/06/12,19:54:32,02,10,1, 11.9,1,1, 15.777, 10541.361, 360.550, 52760.885 25/06/12,19:54:32,03,10,1, 11.9,1,1, 15.777, 10541.346, 360.538, 52760.829 25/06/12,19:54:32,04,10,1, 11.9,1,1, 15.777, 10541.334, 360.545, 52760.881 25/06/12,19:54:32,05,10,1, 11.9,1,1, 15.777, 10541.319, 360.540, 52760.840 25/06/12,19:54:32,06,10,1, 11.9,1,1, 15.777, 10541.322, 360.570, 52760.926 25/06/12,19:54:32,07,10,1, 11.9,1,1, 15.777, 10541.320, 360.568, 52760.926 25/06/12,19:54:32,08,10,1, 11.9,1,1, 15.777, 10541.345, 360.551, 52760.810 25/06/12,19:54:32,09,10,1, 11.9,1,1, 15.777, 10541.311, 360.567, 52760.907 25/06/12,19:54:32,10,10,1, 11.9,1,1, 15.777, 10541.334, 360.574, 52760.909 25/06/12,19:54:32,11,10,1, 11.9,1,1, 15.777, 10541.319, 360.558, 52760.904 25/06/12,19:54:32,12,10,1, 11.9,1,1, 15.777, 10541.324, 360.574, 52760.948 25/06/12,19:54:32,13,10,1, 11.9,1,1, 15.777, 10541.335, 360.600, 52760.898 25/06/12,19:54:32,14,10,1, 11.9,1,1, 15.777, 10541.322, 360.592, 52760.949 25/06/12,19:54:32,15,10,1, 11.9,1,1, 15.777, 10541.336, 360.579, 52760.902 25/06/12,19:54:32,16,10,1, 11.9,1,1, 15.777, 10541.338, 360.584, 52760.881 25/06/12,19:54:32,17,10,1, 11.9,1,1, 15.777, 10541.310, 360.583, 52760.896 25/06/12,19:54:32,18,10,1, 11.9,1,1, 15.777, 10541.315, 360.608, 52760.945 25/06/12,19:54:32,19,10,1, 11.9,1,1, 15.777, 10541.333, 360.614, 52760.993 25/06/12,19:54:33,00,09,1, 11.9,1,1, 15.781, 10541.329, 360.614, 52760.993 25/06/12,19:54:33,01,09,1, 11.9,1,1, 15.781, 10541.319, 360.642, 52761.015 25/06/12,19:54:33,02,09,1, 11.9,1,1, 15.781, 10541.327, 360.642, 52760.944 25/06/12,19:54:33,03,09,1, 11.9,1,1, 15.781, 10541.312, 360.602, 52760.941 25/06/12,19:54:33,04,09,1, 11.9,1,1, 15.781, 10541.333, 360.648, 52761.035 25/06/12,19:54:33,05,09,1, 11.9,1,1, 15.781, 10541.316, 360.662, 52761.030 25/06/12,19:54:33,06,09,1, 11.9,1,1, 15.781, 10541.317, 360.680, 52760.976 25/06/12,19:54:33,07,09,1, 11.9,1,1, 15.781, 10541.314, 360.661, 52760.993 25/06/12,19:54:33,08,09,1, 11.9,1,1, 15.781, 10541.302, 360.684, 52761.003 25/06/12,19:54:33,09,09,1, 11.9,1,1, 15.781, 10541.319, 360.670, 52761.027 25/06/12,19:54:33,10,09,1, 11.9,1,1, 15.781, 10541.310, 360.666, 52761.006 25/06/12,19:54:33,11,09,1, 11.9,1,1, 15.781, 10541.279, 360.662, 52761.032 25/06/12,19:54:33,12,09,1, 11.9,1,1, 15.781, 10541.300, 360.684, 52761.014 25/06/12,19:54:33,13,09,1, 11.9,1,1, 15.781, 10541.323, 360.710, 52760.994 25/06/12,19:54:33,14,09,1, 11.9,1,1, 15.781, 10541.302, 360.710, 52761.046 25/06/12,19:54:33,15,09,1, 11.9,1,1, 15.781, 10541.303, 360.707, 52761.036 25/06/12,19:54:33,16,09,1, 11.9,1,1, 15.781, 10541.302, 360.702, 52761.012 25/06/12,19:54:33,17,09,1, 11.9,1,1, 15.781, 10541.288, 360.712, 52761.062 25/06/12,19:54:33,18,09,1, 11.9,1,1, 15.781, 10541.320, 360.719, 52761.030 25/06/12,19:54:33,19,09,1, 11.9,1,1, 15.781, 10541.303, 360.738, 52761.033 25/06/12,19:54:34,00,09,1, 12.0,1,1, 15.772, 10541.296, 360.738, 52761.033 25/06/12,19:54:34,01,09,1, 12.0,1,1, 15.772, 10541.323, 360.730, 52761.103 25/06/12,19:54:34,02,09,1, 12.0,1,1, 15.772, 10541.287, 360.725, 52761.069 25/06/12,19:54:34,03,09,1, 12.0,1,1, 15.772, 10541.310, 360.731, 52761.092 25/06/12,19:54:34,04,09,1, 12.0,1,1, 15.772, 10541.308, 360.728, 52761.057 25/06/12,19:54:34,05,09,1, 12.0,1,1, 15.772, 10541.310, 360.732, 52761.054 25/06/12,19:54:34,06,09,1, 12.0,1,1, 15.772, 10541.308, 360.752, 52761.043 25/06/12,19:54:34,07,09,1, 12.0,1,1, 15.772, 10541.316, 360.769, 52761.083 25/06/12,19:54:34,08,09,1, 12.0,1,1, 15.772, 10541.304, 360.772, 52761.080 25/06/12,19:54:34,09,09,1, 12.0,1,1, 15.772, 10541.297, 360.761, 52761.091 25/06/12,19:54:34,10,09,1, 12.0,1,1, 15.772, 10541.296, 360.764, 52761.063 25/06/12,19:54:34,11,09,1, 12.0,1,1, 15.772, 10541.297, 360.754, 52761.080 25/06/12,19:54:34,12,09,1, 12.0,1,1, 15.772, 10541.318, 360.797, 52761.088 25/06/12,19:54:34,13,09,1, 12.0,1,1, 15.772, 10541.303, 360.771, 52761.074 25/06/12,19:54:34,14,09,1, 12.0,1,1, 15.772, 10541.289, 360.804, 52761.180 25/06/12,19:54:34,15,09,1, 12.0,1,1, 15.772, 10541.300, 360.800, 52761.140 25/06/12,19:54:34,16,09,1, 12.0,1,1, 15.772, 10541.305, 360.814, 52761.080 25/06/12,19:54:34,17,09,1, 12.0,1,1, 15.772, 10541.303, 360.801, 52761.127 25/06/12,19:54:34,18,09,1, 12.0,1,1, 15.772, 10541.303, 360.803, 52761.125 25/06/12,19:54:34,19,09,1, 12.0,1,1, 15.772, 10541.290, 360.815, 52761.146 25/06/12,19:54:35,00,09,1, 11.9,1,1, 15.777, 10541.288, 360.815, 52761.146 25/06/12,19:54:35,01,09,1, 11.9,1,1, 15.777, 10541.282, 360.824, 52761.196 25/06/12,19:54:35,02,09,1, 11.9,1,1, 15.777, 10541.286, 360.835, 52761.152 25/06/12,19:54:35,03,09,1, 11.9,1,1, 15.777, 10541.287, 360.791, 52761.137 25/06/12,19:54:35,04,09,1, 11.9,1,1, 15.777, 10541.299, 360.824, 52761.168 25/06/12,19:54:35,05,09,1, 11.9,1,1, 15.777, 10541.274, 360.824, 52761.181 25/06/12,19:54:35,06,09,1, 11.9,1,1, 15.777, 10541.303, 360.849, 52761.148 25/06/12,19:54:35,07,09,1, 11.9,1,1, 15.777, 10541.297, 360.866, 52761.120 25/06/12,19:54:35,08,09,1, 11.9,1,1, 15.777, 10541.296, 360.854, 52761.202 25/06/12,19:54:35,09,09,1, 11.9,1,1, 15.777, 10541.284, 360.864, 52761.204 25/06/12,19:54:35,10,09,1, 11.9,1,1, 15.777, 10541.295, 360.873, 52761.151 25/06/12,19:54:35,11,09,1, 11.9,1,1, 15.777, 10541.292, 360.859, 52761.223 25/06/12,19:54:35,12,09,1, 11.9,1,1, 15.777, 10541.293, 360.853, 52761.203 25/06/12,19:54:35,13,09,1, 11.9,1,1, 15.777, 10541.287, 360.874, 52761.170 25/06/12,19:54:35,14,09,1, 11.9,1,1, 15.777, 10541.282, 360.867, 52761.154 25/06/12,19:54:35,15,09,1, 11.9,1,1, 15.777, 10541.291, 360.866, 52761.233 25/06/12,19:54:35,16,09,1, 11.9,1,1, 15.777, 10541.282, 360.862, 52761.213 25/06/12,19:54:35,17,09,1, 11.9,1,1, 15.777, 10541.267, 360.875, 52761.137 25/06/12,19:54:35,18,09,1, 11.9,1,1, 15.777, 10541.249, 360.884, 52761.194 25/06/12,19:54:35,19,09,1, 11.9,1,1, 15.777, 10541.269, 360.890, 52761.228 25/06/12,19:54:36,00,09,1, 11.9,1,1, 15.776, 10541.263, 360.890, 52761.228 25/06/12,19:54:36,01,09,1, 11.9,1,1, 15.776, 10541.292, 360.895, 52761.196 25/06/12,19:54:36,02,09,1, 11.9,1,1, 15.776, 10541.276, 360.901, 52761.288 25/06/12,19:54:36,03,09,1, 11.9,1,1, 15.776, 10541.259, 360.911, 52761.180 25/06/12,19:54:36,04,09,1, 11.9,1,1, 15.776, 10541.252, 360.922, 52761.229 25/06/12,19:54:36,05,09,1, 11.9,1,1, 15.776, 10541.274, 360.923, 52761.246 25/06/12,19:54:36,06,09,1, 11.9,1,1, 15.776, 10541.242, 360.928, 52761.284 25/06/12,19:54:36,07,09,1, 11.9,1,1, 15.776, 10541.259, 360.937, 52761.224 25/06/12,19:54:36,08,09,1, 11.9,1,1, 15.776, 10541.257, 360.929, 52761.307 25/06/12,19:54:36,09,09,1, 11.9,1,1, 15.776, 10541.229, 360.933, 52761.269 25/06/12,19:54:36,10,09,1, 11.9,1,1, 15.776, 10541.232, 360.919, 52761.203 25/06/12,19:54:36,11,09,1, 11.9,1,1, 15.776, 10541.242, 360.938, 52761.223 25/06/12,19:54:36,12,09,1, 11.9,1,1, 15.776, 10541.247, 360.931, 52761.202 25/06/12,19:54:36,13,09,1, 11.9,1,1, 15.776, 10541.252, 360.950, 52761.261 25/06/12,19:54:36,14,09,1, 11.9,1,1, 15.776, 10541.270, 360.967, 52761.300 25/06/12,19:54:36,15,09,1, 11.9,1,1, 15.776, 10541.245, 360.954, 52761.266 25/06/12,19:54:36,16,09,1, 11.9,1,1, 15.776, 10541.224, 360.966, 52761.278 25/06/12,19:54:36,17,09,1, 11.9,1,1, 15.776, 10541.247, 360.987, 52761.288 25/06/12,19:54:36,18,09,1, 11.9,1,1, 15.776, 10541.232, 360.970, 52761.357 25/06/12,19:54:36,19,09,1, 11.9,1,1, 15.776, 10541.242, 360.976, 52761.353 25/06/12,19:54:37,00,09,1, 11.9,1,1, 15.776, 10541.238, 360.976, 52761.353 25/06/12,19:54:37,01,09,1, 11.9,1,1, 15.776, 10541.246, 360.967, 52761.275 25/06/12,19:54:37,02,09,1, 11.9,1,1, 15.776, 10541.224, 360.976, 52761.281 25/06/12,19:54:37,03,09,1, 11.9,1,1, 15.776, 10541.233, 360.975, 52761.294 25/06/12,19:54:37,04,09,1, 11.9,1,1, 15.776, 10541.224, 360.991, 52761.293 25/06/12,19:54:37,05,09,1, 11.9,1,1, 15.776, 10541.208, 360.989, 52761.386 25/06/12,19:54:37,06,09,1, 11.9,1,1, 15.776, 10541.224, 361.000, 52761.320 25/06/12,19:54:37,07,09,1, 11.9,1,1, 15.776, 10541.229, 361.016, 52761.278 25/06/12,19:54:37,08,09,1, 11.9,1,1, 15.776, 10541.221, 360.976, 52761.282 25/06/12,19:54:37,09,09,1, 11.9,1,1, 15.776, 10541.225, 360.993, 52761.407 25/06/12,19:54:37,10,09,1, 11.9,1,1, 15.776, 10541.209, 361.008, 52761.401 25/06/12,19:54:37,11,09,1, 11.9,1,1, 15.776, 10541.217, 360.986, 52761.414 25/06/12,19:54:37,12,09,1, 11.9,1,1, 15.776, 10541.232, 360.982, 52761.379 25/06/12,19:54:37,13,09,1, 11.9,1,1, 15.776, 10541.223, 360.994, 52761.354 25/06/12,19:54:37,14,09,1, 11.9,1,1, 15.776, 10541.213, 360.989, 52761.315 25/06/12,19:54:37,15,09,1, 11.9,1,1, 15.776, 10541.212, 361.014, 52761.403 25/06/12,19:54:37,16,09,1, 11.9,1,1, 15.776, 10541.229, 361.017, 52761.393 25/06/12,19:54:37,17,09,1, 11.9,1,1, 15.776, 10541.199, 361.034, 52761.354 25/06/12,19:54:37,18,09,1, 11.9,1,1, 15.776, 10541.186, 361.012, 52761.318 25/06/12,19:54:37,19,09,1, 11.9,1,1, 15.776, 10541.186, 361.030, 52761.424 25/06/12,19:54:38,00,09,1, 11.9,1,1, 15.770, 10541.179, 361.030, 52761.424 25/06/12,19:54:38,01,09,1, 11.9,1,1, 15.770, 10541.177, 361.019, 52761.379 25/06/12,19:54:38,02,09,1, 11.9,1,1, 15.770, 10541.208, 361.014, 52761.383 25/06/12,19:54:38,03,09,1, 11.9,1,1, 15.770, 10541.178, 361.033, 52761.381 25/06/12,19:54:38,04,09,1, 11.9,1,1, 15.770, 10541.190, 361.026, 52761.412 25/06/12,19:54:38,05,09,1, 11.9,1,1, 15.770, 10541.199, 361.067, 52761.453 25/06/12,19:54:38,06,09,1, 11.9,1,1, 15.770, 10541.180, 361.061, 52761.395 25/06/12,19:54:38,07,09,1, 11.9,1,1, 15.770, 10541.218, 361.050, 52761.387 25/06/12,19:54:38,08,09,1, 11.9,1,1, 15.770, 10541.174, 361.053, 52761.381 25/06/12,19:54:38,09,09,1, 11.9,1,1, 15.770, 10541.149, 361.035, 52761.409 25/06/12,19:54:38,10,09,1, 11.9,1,1, 15.770, 10541.175, 361.068, 52761.489 25/06/12,19:54:38,11,09,1, 11.9,1,1, 15.770, 10541.178, 361.074, 52761.498 25/06/12,19:54:38,12,09,1, 11.9,1,1, 15.770, 10541.172, 361.072, 52761.489 25/06/12,19:54:38,13,09,1, 11.9,1,1, 15.770, 10541.163, 361.074, 52761.509 25/06/12,19:54:38,14,09,1, 11.9,1,1, 15.770, 10541.154, 361.086, 52761.458 25/06/12,19:54:38,15,09,1, 11.9,1,1, 15.770, 10541.181, 361.075, 52761.474 25/06/12,19:54:38,16,09,1, 11.9,1,1, 15.770, 10541.184, 361.081, 52761.500 25/06/12,19:54:38,17,09,1, 11.9,1,1, 15.770, 10541.195, 361.080, 52761.467 25/06/12,19:54:38,18,09,1, 11.9,1,1, 15.770, 10541.174, 361.097, 52761.475 25/06/12,19:54:38,19,09,1, 11.9,1,1, 15.770, 10541.187, 361.077, 52761.477 25/06/12,19:54:39,00,09,1, 11.9,1,1, 15.774, 10541.179, 361.077, 52761.477 25/06/12,19:54:39,01,09,1, 11.9,1,1, 15.774, 10541.185, 361.100, 52761.540 25/06/12,19:54:39,02,09,1, 11.9,1,1, 15.774, 10541.156, 361.089, 52761.456 25/06/12,19:54:39,03,09,1, 11.9,1,1, 15.774, 10541.164, 361.108, 52761.438 25/06/12,19:54:39,04,09,1, 11.9,1,1, 15.774, 10541.159, 361.100, 52761.531 25/06/12,19:54:39,05,09,1, 11.9,1,1, 15.774, 10541.185, 361.102, 52761.554 25/06/12,19:54:39,06,09,1, 11.9,1,1, 15.774, 10541.162, 361.095, 52761.499 25/06/12,19:54:39,07,09,1, 11.9,1,1, 15.774, 10541.138, 361.103, 52761.546 25/06/12,19:54:39,08,09,1, 11.9,1,1, 15.774, 10541.157, 361.117, 52761.500 25/06/12,19:54:39,09,09,1, 11.9,1,1, 15.774, 10541.138, 361.110, 52761.469 25/06/12,19:54:39,10,09,1, 11.9,1,1, 15.774, 10541.167, 361.129, 52761.556 25/06/12,19:54:39,11,09,1, 11.9,1,1, 15.774, 10541.165, 361.102, 52761.436 25/06/12,19:54:39,12,09,1, 11.9,1,1, 15.774, 10541.164, 361.127, 52761.510 25/06/12,19:54:39,13,09,1, 11.9,1,1, 15.774, 10541.177, 361.146, 52761.519 25/06/12,19:54:39,14,09,1, 11.9,1,1, 15.774, 10541.147, 361.123, 52761.546 25/06/12,19:54:39,15,09,1, 11.9,1,1, 15.774, 10541.145, 361.139, 52761.504 25/06/12,19:54:39,16,09,1, 11.9,1,1, 15.774, 10541.181, 361.116, 52761.462 25/06/12,19:54:39,17,09,1, 11.9,1,1, 15.774, 10541.137, 361.129, 52761.479 25/06/12,19:54:39,18,09,1, 11.9,1,1, 15.774, 10541.112, 361.123, 52761.512 25/06/12,19:54:39,19,09,1, 11.9,1,1, 15.774, 10541.126, 361.126, 52761.506 25/06/12,19:54:40,00,08,1, 11.9,1,1, 15.776, 10541.121, 361.126, 52761.506 25/06/12,19:54:40,01,08,1, 11.9,1,1, 15.776, 10541.127, 361.131, 52761.535 25/06/12,19:54:40,02,08,1, 11.9,1,1, 15.776, 10541.122, 361.108, 52761.507 25/06/12,19:54:40,03,08,1, 11.9,1,1, 15.776, 10541.142, 361.126, 52761.530 25/06/12,19:54:40,04,08,1, 11.9,1,1, 15.776, 10541.154, 361.149, 52761.596 25/06/12,19:54:40,05,08,1, 11.9,1,1, 15.776, 10541.120, 361.114, 52761.597 25/06/12,19:54:40,06,08,1, 11.9,1,1, 15.776, 10541.127, 361.114, 52761.535 25/06/12,19:54:40,07,08,1, 11.9,1,1, 15.776, 10541.132, 361.135, 52761.564 25/06/12,19:54:40,08,08,1, 11.9,1,1, 15.776, 10541.157, 361.125, 52761.552 25/06/12,19:54:40,09,08,1, 11.9,1,1, 15.776, 10541.123, 361.163, 52761.619 25/06/12,19:54:40,10,08,1, 11.9,1,1, 15.776, 10541.130, 361.161, 52761.646 25/06/12,19:54:40,11,08,1, 11.9,1,1, 15.776, 10541.111, 361.141, 52761.665 25/06/12,19:54:40,12,08,1, 11.9,1,1, 15.776, 10541.124, 361.173, 52761.569 25/06/12,19:54:40,13,08,1, 11.9,1,1, 15.776, 10541.142, 361.175, 52761.605 25/06/12,19:54:40,14,08,1, 11.9,1,1, 15.776, 10541.104, 361.185, 52761.589 25/06/12,19:54:40,15,08,1, 11.9,1,1, 15.776, 10541.114, 361.187, 52761.627 25/06/12,19:54:40,16,08,1, 11.9,1,1, 15.776, 10541.113, 361.182, 52761.608 25/06/12,19:54:40,17,08,1, 11.9,1,1, 15.776, 10541.124, 361.171, 52761.642 25/06/12,19:54:40,18,08,1, 11.9,1,1, 15.776, 10541.125, 361.208, 52761.641 25/06/12,19:54:40,19,08,1, 11.9,1,1, 15.776, 10541.103, 361.200, 52761.628 25/06/12,19:54:41,00,08,1, 11.9,1,1, 15.776, 10541.096, 361.200, 52761.628 25/06/12,19:54:41,01,08,1, 11.9,1,1, 15.776, 10541.102, 361.199, 52761.654 25/06/12,19:54:41,02,08,1, 11.9,1,1, 15.776, 10541.080, 361.217, 52761.688 25/06/12,19:54:41,03,08,1, 11.9,1,1, 15.776, 10541.096, 361.189, 52761.682 25/06/12,19:54:41,04,08,1, 11.9,1,1, 15.776, 10541.101, 361.185, 52761.593 25/06/12,19:54:41,05,08,1, 11.9,1,1, 15.776, 10541.101, 361.192, 52761.667 25/06/12,19:54:41,06,08,1, 11.9,1,1, 15.776, 10541.090, 361.201, 52761.663 25/06/12,19:54:41,07,08,1, 11.9,1,1, 15.776, 10541.086, 361.203, 52761.651 25/06/12,19:54:41,08,08,1, 11.9,1,1, 15.776, 10541.101, 361.204, 52761.674 25/06/12,19:54:41,09,08,1, 11.9,1,1, 15.776, 10541.080, 361.207, 52761.673 25/06/12,19:54:41,10,08,1, 11.9,1,1, 15.776, 10541.109, 361.231, 52761.640 25/06/12,19:54:41,11,08,1, 11.9,1,1, 15.776, 10541.079, 361.219, 52761.659 25/06/12,19:54:41,12,08,1, 11.9,1,1, 15.776, 10541.077, 361.222, 52761.671 25/06/12,19:54:41,13,08,1, 11.9,1,1, 15.776, 10541.074, 361.215, 52761.653 25/06/12,19:54:41,14,08,1, 11.9,1,1, 15.776, 10541.061, 361.225, 52761.649 25/06/12,19:54:41,15,08,1, 11.9,1,1, 15.776, 10541.072, 361.270, 52761.724 25/06/12,19:54:41,16,08,1, 11.9,1,1, 15.776, 10541.066, 361.257, 52761.736 25/06/12,19:54:41,17,08,1, 11.9,1,1, 15.776, 10541.036, 361.248, 52761.723 25/06/12,19:54:41,18,08,1, 11.9,1,1, 15.776, 10541.060, 361.259, 52761.775 25/06/12,19:54:41,19,08,1, 11.9,1,1, 15.776, 10541.071, 361.230, 52761.538 25/06/12,19:54:42,00,08,1, 11.9,1,1, 15.776, 10541.071, 361.230, 52761.538 25/06/12,19:54:42,01,08,1, 11.9,1,1, 15.776, 10541.078, 361.241, 52761.806 25/06/12,19:54:42,02,08,1, 11.9,1,1, 15.776, 10541.059, 361.262, 52761.789 25/06/12,19:54:42,03,08,1, 11.9,1,1, 15.776, 10541.049, 361.266, 52761.773 25/06/12,19:54:42,04,08,1, 11.9,1,1, 15.776, 10541.057, 361.289, 52761.813 25/06/12,19:54:42,05,08,1, 11.9,1,1, 15.776, 10541.050, 361.263, 52761.780 25/06/12,19:54:42,06,08,1, 11.9,1,1, 15.776, 10541.024, 361.276, 52761.743 25/06/12,19:54:42,07,08,1, 11.9,1,1, 15.776, 10541.053, 361.280, 52761.776 25/06/12,19:54:42,08,08,1, 11.9,1,1, 15.776, 10541.063, 361.293, 52761.778 25/06/12,19:54:42,09,08,1, 11.9,1,1, 15.776, 10541.043, 361.267, 52761.820 25/06/12,19:54:42,10,08,1, 11.9,1,1, 15.776, 10541.058, 361.285, 52761.753 25/06/12,19:54:42,11,08,1, 11.9,1,1, 15.776, 10541.055, 361.287, 52761.799 25/06/12,19:54:42,12,08,1, 11.9,1,1, 15.776, 10541.051, 361.287, 52761.811 25/06/12,19:54:42,13,08,1, 11.9,1,1, 15.776, 10541.050, 361.282, 52761.789 25/06/12,19:54:42,14,08,1, 11.9,1,1, 15.776, 10541.053, 361.286, 52761.807 25/06/12,19:54:42,15,08,1, 11.9,1,1, 15.776, 10541.039, 361.276, 52761.778 25/06/12,19:54:42,16,08,1, 11.9,1,1, 15.776, 10541.006, 361.304, 52761.787 25/06/12,19:54:42,17,08,1, 11.9,1,1, 15.776, 10541.029, 361.321, 52761.904 25/06/12,19:54:42,18,08,1, 11.9,1,1, 15.776, 10541.034, 361.309, 52761.855 25/06/12,19:54:42,19,08,1, 11.9,1,1, 15.776, 10541.024, 361.307, 52761.776 25/06/12,19:54:43,00,09,1, 12.0,1,1, 15.775, 10541.021, 361.307, 52761.776 25/06/12,19:54:43,01,09,1, 12.0,1,1, 15.775, 10541.017, 361.309, 52761.880 25/06/12,19:54:43,02,09,1, 12.0,1,1, 15.775, 10540.995, 361.314, 52761.915 25/06/12,19:54:43,03,09,1, 12.0,1,1, 15.775, 10541.027, 361.312, 52761.896 25/06/12,19:54:43,04,09,1, 12.0,1,1, 15.775, 10541.015, 361.331, 52761.889 25/06/12,19:54:43,05,09,1, 12.0,1,1, 15.775, 10541.003, 361.324, 52761.919 25/06/12,19:54:43,06,09,1, 12.0,1,1, 15.775, 10540.969, 361.331, 52762.016 25/06/12,19:54:43,07,09,1, 12.0,1,1, 15.775, 10541.021, 361.316, 52761.905 25/06/12,19:54:43,08,09,1, 12.0,1,1, 15.775, 10540.998, 361.325, 52761.889 25/06/12,19:54:43,09,09,1, 12.0,1,1, 15.775, 10541.013, 361.319, 52761.855 25/06/12,19:54:43,10,09,1, 12.0,1,1, 15.775, 10541.008, 361.344, 52761.810 25/06/12,19:54:43,11,09,1, 12.0,1,1, 15.775, 10540.976, 361.342, 52761.828 25/06/12,19:54:43,12,09,1, 12.0,1,1, 15.775, 10540.997, 361.350, 52761.878 25/06/12,19:54:43,13,09,1, 12.0,1,1, 15.775, 10540.999, 361.358, 52761.818 25/06/12,19:54:43,14,09,1, 12.0,1,1, 15.775, 10540.996, 361.325, 52761.880 25/06/12,19:54:43,15,09,1, 12.0,1,1, 15.775, 10541.002, 361.336, 52761.836 25/06/12,19:54:43,16,09,1, 12.0,1,1, 15.775, 10540.984, 361.362, 52761.963 25/06/12,19:54:43,17,09,1, 12.0,1,1, 15.775, 10540.977, 361.362, 52761.876 25/06/12,19:54:43,18,09,1, 12.0,1,1, 15.775, 10540.976, 361.345, 52761.926 25/06/12,19:54:43,19,09,1, 12.0,1,1, 15.775, 10540.983, 361.341, 52761.937 25/06/12,19:54:44,00,09,1, 11.9,1,1, 15.776, 10540.979, 361.341, 52761.937 25/06/12,19:54:44,01,09,1, 11.9,1,1, 15.776, 10540.985, 361.361, 52761.929 25/06/12,19:54:44,02,09,1, 11.9,1,1, 15.776, 10540.975, 361.375, 52761.979 25/06/12,19:54:44,03,09,1, 11.9,1,1, 15.776, 10540.974, 361.351, 52761.924 25/06/12,19:54:44,04,09,1, 11.9,1,1, 15.776, 10540.947, 361.359, 52761.882 25/06/12,19:54:44,05,09,1, 11.9,1,1, 15.776, 10540.968, 361.375, 52761.972 25/06/12,19:54:44,06,09,1, 11.9,1,1, 15.776, 10540.980, 361.362, 52761.926 25/06/12,19:54:44,07,09,1, 11.9,1,1, 15.776, 10540.951, 361.373, 52761.911 25/06/12,19:54:44,08,09,1, 11.9,1,1, 15.776, 10540.963, 361.364, 52761.876 25/06/12,19:54:44,09,09,1, 11.9,1,1, 15.776, 10540.954, 361.356, 52761.899 25/06/12,19:54:44,10,09,1, 11.9,1,1, 15.776, 10540.966, 361.377, 52761.974 25/06/12,19:54:44,11,09,1, 11.9,1,1, 15.776, 10540.949, 361.396, 52761.986 25/06/12,19:54:44,12,09,1, 11.9,1,1, 15.776, 10540.957, 361.385, 52761.979 25/06/12,19:54:44,13,09,1, 11.9,1,1, 15.776, 10540.965, 361.390, 52762.027 25/06/12,19:54:44,14,09,1, 11.9,1,1, 15.776, 10540.967, 361.375, 52761.936 25/06/12,19:54:44,15,09,1, 11.9,1,1, 15.776, 10540.958, 361.382, 52761.958 25/06/12,19:54:44,16,09,1, 11.9,1,1, 15.776, 10540.948, 361.377, 52761.991 25/06/12,19:54:44,17,09,1, 11.9,1,1, 15.776, 10540.952, 361.383, 52761.998 25/06/12,19:54:44,18,09,1, 11.9,1,1, 15.776, 10540.949, 361.409, 52762.016 25/06/12,19:54:44,19,09,1, 11.9,1,1, 15.776, 10540.925, 361.378, 52762.005 25/06/12,19:54:45,00,09,1, 11.9,1,1, 15.775, 10540.920, 361.378, 52762.005 25/06/12,19:54:45,01,09,1, 11.9,1,1, 15.775, 10540.946, 361.376, 52762.016 25/06/12,19:54:45,02,09,1, 11.9,1,1, 15.775, 10540.928, 361.406, 52762.018 25/06/12,19:54:45,03,09,1, 11.9,1,1, 15.775, 10540.928, 361.398, 52762.015 25/06/12,19:54:45,04,09,1, 11.9,1,1, 15.775, 10540.897, 361.401, 52762.021 25/06/12,19:54:45,05,09,1, 11.9,1,1, 15.775, 10540.926, 361.431, 52761.999 25/06/12,19:54:45,06,09,1, 11.9,1,1, 15.775, 10540.906, 361.391, 52761.979 25/06/12,19:54:45,07,09,1, 11.9,1,1, 15.775, 10540.896, 361.416, 52761.968 25/06/12,19:54:45,08,09,1, 11.9,1,1, 15.775, 10540.889, 361.419, 52761.962 25/06/12,19:54:45,09,09,1, 11.9,1,1, 15.775, 10540.875, 361.436, 52762.103 25/06/12,19:54:45,10,09,1, 11.9,1,1, 15.775, 10540.885, 361.433, 52762.045 25/06/12,19:54:45,11,09,1, 11.9,1,1, 15.775, 10540.868, 361.422, 52762.031 25/06/12,19:54:45,12,09,1, 11.9,1,1, 15.775, 10540.867, 361.437, 52762.038 25/06/12,19:54:45,13,09,1, 11.9,1,1, 15.775, 10540.871, 361.425, 52762.058 25/06/12,19:54:45,14,09,1, 11.9,1,1, 15.775, 10540.848, 361.425, 52762.098 25/06/12,19:54:45,15,09,1, 11.9,1,1, 15.775, 10540.849, 361.442, 52762.056 25/06/12,19:54:45,16,09,1, 11.9,1,1, 15.775, 10540.848, 361.436, 52762.035 25/06/12,19:54:45,17,09,1, 11.9,1,1, 15.775, 10540.863, 361.413, 52762.065 25/06/12,19:54:45,18,09,1, 11.9,1,1, 15.775, 10540.847, 361.441, 52762.082 25/06/12,19:54:45,19,09,1, 11.9,1,1, 15.775, 10540.878, 361.427, 52762.075 25/06/12,19:54:46,00,09,1, 11.9,1,1, 15.772, 10540.870, 361.427, 52762.075 25/06/12,19:54:46,01,09,1, 11.9,1,1, 15.772, 10540.838, 361.458, 52762.097 25/06/12,19:54:46,02,09,1, 11.9,1,1, 15.772, 10540.851, 361.457, 52762.096 25/06/12,19:54:46,03,09,1, 11.9,1,1, 15.772, 10540.834, 361.433, 52762.047 25/06/12,19:54:46,04,09,1, 11.9,1,1, 15.772, 10540.839, 361.454, 52762.153 25/06/12,19:54:46,05,09,1, 11.9,1,1, 15.772, 10540.839, 361.462, 52762.071 25/06/12,19:54:46,06,09,1, 11.9,1,1, 15.772, 10540.812, 361.463, 52762.107 25/06/12,19:54:46,07,09,1, 11.9,1,1, 15.772, 10540.842, 361.456, 52762.061 25/06/12,19:54:46,08,09,1, 11.9,1,1, 15.772, 10540.821, 361.442, 52762.154 25/06/12,19:54:46,09,09,1, 11.9,1,1, 15.772, 10540.800, 361.436, 52762.012 25/06/12,19:54:46,10,09,1, 11.9,1,1, 15.772, 10540.810, 361.473, 52762.058 25/06/12,19:54:46,11,09,1, 11.9,1,1, 15.772, 10540.810, 361.479, 52762.093 25/06/12,19:54:46,12,09,1, 11.9,1,1, 15.772, 10540.806, 361.483, 52762.148 25/06/12,19:54:46,13,09,1, 11.9,1,1, 15.772, 10540.813, 361.474, 52762.162 25/06/12,19:54:46,14,09,1, 11.9,1,1, 15.772, 10540.798, 361.493, 52762.200 25/06/12,19:54:46,15,09,1, 11.9,1,1, 15.772, 10540.782, 361.466, 52762.106 25/06/12,19:54:46,16,09,1, 11.9,1,1, 15.772, 10540.795, 361.501, 52762.113 25/06/12,19:54:46,17,09,1, 11.9,1,1, 15.772, 10540.792, 361.479, 52762.103 25/06/12,19:54:46,18,09,1, 11.9,1,1, 15.772, 10540.781, 361.475, 52762.139 25/06/12,19:54:46,19,09,1, 11.9,1,1, 15.772, 10540.798, 361.499, 52762.131 25/06/12,19:54:47,00,09,1, 12.0,1,1, 15.770, 10540.795, 361.499, 52762.131 25/06/12,19:54:47,01,09,1, 12.0,1,1, 15.770, 10540.752, 361.475, 52762.142 25/06/12,19:54:47,02,09,1, 12.0,1,1, 15.770, 10540.751, 361.490, 52762.216 25/06/12,19:54:47,03,09,1, 12.0,1,1, 15.770, 10540.749, 361.498, 52762.103 25/06/12,19:54:47,04,09,1, 12.0,1,1, 15.770, 10540.765, 361.477, 52762.150 25/06/12,19:54:47,05,09,1, 12.0,1,1, 15.770, 10540.748, 361.492, 52762.168 25/06/12,19:54:47,06,09,1, 12.0,1,1, 15.770, 10540.759, 361.495, 52762.183 25/06/12,19:54:47,07,09,1, 12.0,1,1, 15.770, 10540.734, 361.517, 52762.207 25/06/12,19:54:47,08,09,1, 12.0,1,1, 15.770, 10540.716, 361.521, 52762.205 25/06/12,19:54:47,09,09,1, 12.0,1,1, 15.770, 10540.721, 361.508, 52762.174 25/06/12,19:54:47,10,09,1, 12.0,1,1, 15.770, 10540.741, 361.514, 52762.129 25/06/12,19:54:47,11,09,1, 12.0,1,1, 15.770, 10540.727, 361.500, 52762.170 25/06/12,19:54:47,12,09,1, 12.0,1,1, 15.770, 10540.728, 361.528, 52762.162 25/06/12,19:54:47,13,09,1, 12.0,1,1, 15.770, 10540.730, 361.509, 52762.150 25/06/12,19:54:47,14,09,1, 12.0,1,1, 15.770, 10540.703, 361.528, 52762.271 25/06/12,19:54:47,15,09,1, 12.0,1,1, 15.770, 10540.711, 361.519, 52762.192 25/06/12,19:54:47,16,09,1, 12.0,1,1, 15.770, 10540.696, 361.520, 52762.187 25/06/12,19:54:47,17,09,1, 12.0,1,1, 15.770, 10540.695, 361.518, 52762.165 25/06/12,19:54:47,18,09,1, 12.0,1,1, 15.770, 10540.708, 361.511, 52762.219 25/06/12,19:54:47,19,09,1, 12.0,1,1, 15.770, 10540.702, 361.539, 52762.236 25/06/12,19:54:48,00,09,1, 11.9,1,1, 15.769, 10540.695, 361.539, 52762.236 25/06/12,19:54:48,01,09,1, 11.9,1,1, 15.769, 10540.679, 361.545, 52762.285 25/06/12,19:54:48,02,09,1, 11.9,1,1, 15.769, 10540.669, 361.532, 52762.220 25/06/12,19:54:48,03,09,1, 11.9,1,1, 15.769, 10540.679, 361.541, 52762.294 25/06/12,19:54:48,04,09,1, 11.9,1,1, 15.769, 10540.670, 361.548, 52762.334 25/06/12,19:54:48,05,09,1, 11.9,1,1, 15.769, 10540.656, 361.542, 52762.296 25/06/12,19:54:48,06,09,1, 11.9,1,1, 15.769, 10540.663, 361.535, 52762.227 25/06/12,19:54:48,07,09,1, 11.9,1,1, 15.769, 10540.698, 361.543, 52762.316 25/06/12,19:54:48,08,09,1, 11.9,1,1, 15.769, 10540.676, 361.531, 52762.247 25/06/12,19:54:48,09,09,1, 11.9,1,1, 15.769, 10540.654, 361.567, 52762.283 25/06/12,19:54:48,10,09,1, 11.9,1,1, 15.769, 10540.652, 361.543, 52762.258 25/06/12,19:54:48,11,09,1, 11.9,1,1, 15.769, 10540.646, 361.537, 52762.332 25/06/12,19:54:48,12,09,1, 11.9,1,1, 15.769, 10540.641, 361.538, 52762.295 25/06/12,19:54:48,13,09,1, 11.9,1,1, 15.769, 10540.650, 361.556, 52762.278 25/06/12,19:54:48,14,09,1, 11.9,1,1, 15.769, 10540.635, 361.576, 52762.280 25/06/12,19:54:48,15,09,1, 11.9,1,1, 15.769, 10540.639, 361.538, 52762.314 25/06/12,19:54:48,16,09,1, 11.9,1,1, 15.769, 10540.624, 361.537, 52762.347 25/06/12,19:54:48,17,09,1, 11.9,1,1, 15.769, 10540.642, 361.571, 52762.265 25/06/12,19:54:48,18,09,1, 11.9,1,1, 15.769, 10540.630, 361.535, 52762.366 25/06/12,19:54:48,19,09,1, 11.9,1,1, 15.769, 10540.591, 361.544, 52762.255 25/06/12,19:54:49,00,09,1, 12.0,1,1, 15.772, 10540.587, 361.544, 52762.255 25/06/12,19:54:49,01,09,1, 12.0,1,1, 15.772, 10540.604, 361.584, 52762.316 25/06/12,19:54:49,02,09,1, 12.0,1,1, 15.772, 10540.582, 361.572, 52762.343 25/06/12,19:54:49,03,09,1, 12.0,1,1, 15.772, 10540.609, 361.556, 52762.256 25/06/12,19:54:49,04,09,1, 12.0,1,1, 15.772, 10540.582, 361.573, 52762.353 25/06/12,19:54:49,05,09,1, 12.0,1,1, 15.772, 10540.594, 361.564, 52762.319 25/06/12,19:54:49,06,09,1, 12.0,1,1, 15.772, 10540.603, 361.563, 52762.365 25/06/12,19:54:49,07,09,1, 12.0,1,1, 15.772, 10540.595, 361.551, 52762.271 25/06/12,19:54:49,08,09,1, 12.0,1,1, 15.772, 10540.606, 361.565, 52762.362 25/06/12,19:54:49,09,09,1, 12.0,1,1, 15.772, 10540.570, 361.583, 52762.375 25/06/12,19:54:49,10,09,1, 12.0,1,1, 15.772, 10540.572, 361.586, 52762.356 25/06/12,19:54:49,11,09,1, 12.0,1,1, 15.772, 10540.591, 361.565, 52762.408 25/06/12,19:54:49,12,09,1, 12.0,1,1, 15.772, 10540.581, 361.571, 52762.370 25/06/12,19:54:49,13,09,1, 12.0,1,1, 15.772, 10540.561, 361.561, 52762.391 25/06/12,19:54:49,14,09,1, 12.0,1,1, 15.772, 10540.561, 361.565, 52762.416 25/06/12,19:54:49,15,09,1, 12.0,1,1, 15.772, 10540.569, 361.563, 52762.319 25/06/12,19:54:49,16,09,1, 12.0,1,1, 15.772, 10540.548, 361.595, 52762.409 25/06/12,19:54:49,17,09,1, 12.0,1,1, 15.772, 10540.569, 361.590, 52762.425 25/06/12,19:54:49,18,09,1, 12.0,1,1, 15.772, 10540.537, 361.602, 52762.411 25/06/12,19:54:49,19,09,1, 12.0,1,1, 15.772, 10540.536, 361.576, 52762.410 25/06/12,19:54:50,00,11,1, 12.0,1,1, 15.772, 10540.528, 361.576, 52762.410 25/06/12,19:54:50,01,11,1, 12.0,1,1, 15.772, 10540.531, 361.593, 52762.397 25/06/12,19:54:50,02,11,1, 12.0,1,1, 15.772, 10540.534, 361.584, 52762.364 25/06/12,19:54:50,03,11,1, 12.0,1,1, 15.772, 10540.512, 361.580, 52762.394 25/06/12,19:54:50,04,11,1, 12.0,1,1, 15.772, 10540.525, 361.582, 52762.389 25/06/12,19:54:50,05,11,1, 12.0,1,1, 15.772, 10540.527, 361.570, 52762.351 25/06/12,19:54:50,06,11,1, 12.0,1,1, 15.772, 10540.504, 361.587, 52762.426 25/06/12,19:54:50,07,11,1, 12.0,1,1, 15.772, 10540.515, 361.557, 52762.340 25/06/12,19:54:50,08,11,1, 12.0,1,1, 15.772, 10540.512, 361.572, 52762.388 25/06/12,19:54:50,09,11,1, 12.0,1,1, 15.772, 10540.507, 361.600, 52762.446 25/06/12,19:54:50,10,11,1, 12.0,1,1, 15.772, 10540.495, 361.587, 52762.410 25/06/12,19:54:50,11,11,1, 12.0,1,1, 15.772, 10540.502, 361.603, 52762.464 25/06/12,19:54:50,12,11,1, 12.0,1,1, 15.772, 10540.478, 361.611, 52762.486 25/06/12,19:54:50,13,11,1, 12.0,1,1, 15.772, 10540.484, 361.595, 52762.482 25/06/12,19:54:50,14,11,1, 12.0,1,1, 15.772, 10540.498, 361.591, 52762.465 25/06/12,19:54:50,15,11,1, 12.0,1,1, 15.772, 10540.503, 361.609, 52762.438 25/06/12,19:54:50,16,11,1, 12.0,1,1, 15.772, 10540.497, 361.585, 52762.484 25/06/12,19:54:50,17,11,1, 12.0,1,1, 15.772, 10540.481, 361.601, 52762.515 25/06/12,19:54:50,18,11,1, 12.0,1,1, 15.772, 10540.473, 361.586, 52762.376 25/06/12,19:54:50,19,11,1, 12.0,1,1, 15.772, 10540.473, 361.600, 52762.431 25/06/12,19:54:51,00,11,1, 12.0,1,1, 15.773, 10540.470, 361.600, 52762.431 25/06/12,19:54:51,01,11,1, 12.0,1,1, 15.773, 10540.458, 361.596, 52762.437 25/06/12,19:54:51,02,11,1, 12.0,1,1, 15.773, 10540.461, 361.589, 52762.513 25/06/12,19:54:51,03,11,1, 12.0,1,1, 15.773, 10540.447, 361.595, 52762.550 25/06/12,19:54:51,04,11,1, 12.0,1,1, 15.773, 10540.463, 361.574, 52762.517 25/06/12,19:54:51,05,11,1, 12.0,1,1, 15.773, 10540.455, 361.610, 52762.516 25/06/12,19:54:51,06,11,1, 12.0,1,1, 15.773, 10540.424, 361.616, 52762.503 25/06/12,19:54:51,07,11,1, 12.0,1,1, 15.773, 10540.433, 361.607, 52762.514 25/06/12,19:54:51,08,11,1, 12.0,1,1, 15.773, 10540.445, 361.594, 52762.539 25/06/12,19:54:51,09,11,1, 12.0,1,1, 15.773, 10540.420, 361.586, 52762.479 25/06/12,19:54:51,10,11,1, 12.0,1,1, 15.773, 10540.423, 361.598, 52762.491 25/06/12,19:54:51,11,11,1, 12.0,1,1, 15.773, 10540.421, 361.595, 52762.519 25/06/12,19:54:51,12,11,1, 12.0,1,1, 15.773, 10540.399, 361.594, 52762.455 25/06/12,19:54:51,13,11,1, 12.0,1,1, 15.773, 10540.419, 361.597, 52762.550 25/06/12,19:54:51,14,11,1, 12.0,1,1, 15.773, 10540.409, 361.576, 52762.506 25/06/12,19:54:51,15,11,1, 12.0,1,1, 15.773, 10540.423, 361.601, 52762.509 25/06/12,19:54:51,16,11,1, 12.0,1,1, 15.773, 10540.388, 361.609, 52762.522 25/06/12,19:54:51,17,11,1, 12.0,1,1, 15.773, 10540.395, 361.601, 52762.464 25/06/12,19:54:51,18,11,1, 12.0,1,1, 15.773, 10540.391, 361.613, 52762.530 25/06/12,19:54:51,19,11,1, 12.0,1,1, 15.773, 10540.375, 361.600, 52762.576 25/06/12,19:54:52,00,11,1, 11.9,1,1, 15.770, 10540.370, 361.600, 52762.576 25/06/12,19:54:52,01,11,1, 11.9,1,1, 15.770, 10540.380, 361.608, 52762.565 25/06/12,19:54:52,02,11,1, 11.9,1,1, 15.770, 10540.379, 361.590, 52762.507 25/06/12,19:54:52,03,11,1, 11.9,1,1, 15.770, 10540.386, 361.614, 52762.587 25/06/12,19:54:52,04,11,1, 11.9,1,1, 15.770, 10540.385, 361.610, 52762.608 25/06/12,19:54:52,05,11,1, 11.9,1,1, 15.770, 10540.368, 361.592, 52762.521 25/06/12,19:54:52,06,11,1, 11.9,1,1, 15.770, 10540.358, 361.585, 52762.523 25/06/12,19:54:52,07,11,1, 11.9,1,1, 15.770, 10540.334, 361.613, 52762.480 25/06/12,19:54:52,08,11,1, 11.9,1,1, 15.770, 10540.354, 361.596, 52762.551 25/06/12,19:54:52,09,11,1, 11.9,1,1, 15.770, 10540.355, 361.605, 52762.506 25/06/12,19:54:52,10,11,1, 11.9,1,1, 15.770, 10540.340, 361.609, 52762.554 25/06/12,19:54:52,11,11,1, 11.9,1,1, 15.770, 10540.362, 361.610, 52762.537 25/06/12,19:54:52,12,11,1, 11.9,1,1, 15.770, 10540.338, 361.603, 52762.569 25/06/12,19:54:52,13,11,1, 11.9,1,1, 15.770, 10540.291, 361.594, 52762.587 25/06/12,19:54:52,14,11,1, 11.9,1,1, 15.770, 10540.322, 361.618, 52762.613 25/06/12,19:54:52,15,11,1, 11.9,1,1, 15.770, 10540.301, 361.602, 52762.553 25/06/12,19:54:52,16,11,1, 11.9,1,1, 15.770, 10540.312, 361.612, 52762.584 25/06/12,19:54:52,17,11,1, 11.9,1,1, 15.770, 10540.312, 361.607, 52762.599 25/06/12,19:54:52,18,11,1, 11.9,1,1, 15.770, 10540.288, 361.590, 52762.570 25/06/12,19:54:52,19,11,1, 11.9,1,1, 15.770, 10540.305, 361.620, 52762.606 25/06/12,19:54:53,00,11,1, 11.9,1,1, 15.773, 10540.303, 361.620, 52762.606 25/06/12,19:54:53,01,11,1, 11.9,1,1, 15.773, 10540.264, 361.605, 52762.627 25/06/12,19:54:53,02,11,1, 11.9,1,1, 15.773, 10540.275, 361.596, 52762.612 25/06/12,19:54:53,03,11,1, 11.9,1,1, 15.773, 10540.257, 361.582, 52762.652 25/06/12,19:54:53,04,11,1, 11.9,1,1, 15.773, 10540.252, 361.571, 52762.655 25/06/12,19:54:53,05,11,1, 11.9,1,1, 15.773, 10540.239, 361.608, 52762.684 25/06/12,19:54:53,06,11,1, 11.9,1,1, 15.773, 10540.260, 361.603, 52762.657 25/06/12,19:54:53,07,11,1, 11.9,1,1, 15.773, 10540.254, 361.604, 52762.703 25/06/12,19:54:53,08,11,1, 11.9,1,1, 15.773, 10540.244, 361.603, 52762.570 25/06/12,19:54:53,09,11,1, 11.9,1,1, 15.773, 10540.227, 361.588, 52762.630 25/06/12,19:54:53,10,11,1, 11.9,1,1, 15.773, 10540.222, 361.627, 52762.597 25/06/12,19:54:53,11,11,1, 11.9,1,1, 15.773, 10540.234, 361.600, 52762.630 25/06/12,19:54:53,12,11,1, 11.9,1,1, 15.773, 10540.245, 361.611, 52762.654 25/06/12,19:54:53,13,11,1, 11.9,1,1, 15.773, 10540.223, 361.592, 52762.616 25/06/12,19:54:53,14,11,1, 11.9,1,1, 15.773, 10540.191, 361.603, 52762.604 25/06/12,19:54:53,15,11,1, 11.9,1,1, 15.773, 10540.231, 361.603, 52762.735 25/06/12,19:54:53,16,11,1, 11.9,1,1, 15.773, 10540.219, 361.607, 52762.702 25/06/12,19:54:53,17,11,1, 11.9,1,1, 15.773, 10540.229, 361.601, 52762.650 25/06/12,19:54:53,18,11,1, 11.9,1,1, 15.773, 10540.228, 361.611, 52762.719 25/06/12,19:54:53,19,11,1, 11.9,1,1, 15.773, 10540.224, 361.570, 52762.656 25/06/12,19:54:54,00,10,1, 11.9,1,1, 15.769, 10540.220, 361.570, 52762.656 25/06/12,19:54:54,01,10,1, 11.9,1,1, 15.769, 10540.197, 361.562, 52762.661 25/06/12,19:54:54,02,10,1, 11.9,1,1, 15.769, 10540.193, 361.580, 52762.679 25/06/12,19:54:54,03,10,1, 11.9,1,1, 15.769, 10540.180, 361.574, 52762.721 25/06/12,19:54:54,04,10,1, 11.9,1,1, 15.769, 10540.178, 361.554, 52762.694 25/06/12,19:54:54,05,10,1, 11.9,1,1, 15.769, 10540.200, 361.583, 52762.711 25/06/12,19:54:54,06,10,1, 11.9,1,1, 15.769, 10540.182, 361.598, 52762.757 25/06/12,19:54:54,07,10,1, 11.9,1,1, 15.769, 10540.157, 361.596, 52762.722 25/06/12,19:54:54,08,10,1, 11.9,1,1, 15.769, 10540.200, 361.606, 52762.787 25/06/12,19:54:54,09,10,1, 11.9,1,1, 15.769, 10540.136, 361.596, 52762.831 25/06/12,19:54:54,10,10,1, 11.9,1,1, 15.769, 10540.169, 361.603, 52762.755 25/06/12,19:54:54,11,10,1, 11.9,1,1, 15.769, 10540.151, 361.593, 52762.747 25/06/12,19:54:54,12,10,1, 11.9,1,1, 15.769, 10540.183, 361.582, 52762.745 25/06/12,19:54:54,13,10,1, 11.9,1,1, 15.769, 10540.140, 361.584, 52762.736 25/06/12,19:54:54,14,10,1, 11.9,1,1, 15.769, 10540.164, 361.588, 52762.787 25/06/12,19:54:54,15,10,1, 11.9,1,1, 15.769, 10540.129, 361.617, 52762.776 25/06/12,19:54:54,16,10,1, 11.9,1,1, 15.769, 10540.134, 361.572, 52762.732 25/06/12,19:54:54,17,10,1, 11.9,1,1, 15.769, 10540.121, 361.609, 52762.764 25/06/12,19:54:54,18,10,1, 11.9,1,1, 15.769, 10540.093, 361.610, 52762.817 25/06/12,19:54:54,19,10,1, 11.9,1,1, 15.769, 10540.110, 361.606, 52762.736 25/06/12,19:54:55,00,10,1, 12.0,1,1, 15.771, 10540.103, 361.606, 52762.736 25/06/12,19:54:55,01,10,1, 12.0,1,1, 15.771, 10540.091, 361.620, 52762.779 25/06/12,19:54:55,02,10,1, 12.0,1,1, 15.771, 10540.116, 361.625, 52762.818 25/06/12,19:54:55,03,10,1, 12.0,1,1, 15.771, 10540.119, 361.598, 52762.725 25/06/12,19:54:55,04,10,1, 12.0,1,1, 15.771, 10540.113, 361.600, 52762.767 25/06/12,19:54:55,05,10,1, 12.0,1,1, 15.771, 10540.094, 361.590, 52762.840 25/06/12,19:54:55,06,10,1, 12.0,1,1, 15.771, 10540.089, 361.601, 52762.758 25/06/12,19:54:55,07,10,1, 12.0,1,1, 15.771, 10540.086, 361.601, 52762.755 25/06/12,19:54:55,08,10,1, 12.0,1,1, 15.771, 10540.101, 361.588, 52762.761 25/06/12,19:54:55,09,10,1, 12.0,1,1, 15.771, 10540.068, 361.593, 52762.829 25/06/12,19:54:55,10,10,1, 12.0,1,1, 15.771, 10540.062, 361.599, 52762.797 25/06/12,19:54:55,11,10,1, 12.0,1,1, 15.771, 10540.088, 361.626, 52762.811 25/06/12,19:54:55,12,10,1, 12.0,1,1, 15.771, 10540.054, 361.604, 52762.793 25/06/12,19:54:55,13,10,1, 12.0,1,1, 15.771, 10540.037, 361.619, 52762.863 25/06/12,19:54:55,14,10,1, 12.0,1,1, 15.771, 10540.075, 361.591, 52762.812 25/06/12,19:54:55,15,10,1, 12.0,1,1, 15.771, 10540.075, 361.585, 52762.834 25/06/12,19:54:55,16,10,1, 12.0,1,1, 15.771, 10540.041, 361.591, 52762.821 25/06/12,19:54:55,17,10,1, 12.0,1,1, 15.771, 10540.051, 361.641, 52762.858 25/06/12,19:54:55,18,10,1, 12.0,1,1, 15.771, 10540.050, 361.627, 52762.924 25/06/12,19:54:55,19,10,1, 12.0,1,1, 15.771, 10540.045, 361.614, 52762.766 25/06/12,19:54:56,00,10,1, 11.9,1,1, 15.770, 10540.044, 361.614, 52762.766 25/06/12,19:54:56,01,10,1, 11.9,1,1, 15.770, 10540.018, 361.600, 52762.878 25/06/12,19:54:56,02,10,1, 11.9,1,1, 15.770, 10540.029, 361.604, 52762.863 25/06/12,19:54:56,03,10,1, 11.9,1,1, 15.770, 10540.049, 361.597, 52762.875 25/06/12,19:54:56,04,10,1, 11.9,1,1, 15.770, 10540.016, 361.608, 52762.892 25/06/12,19:54:56,05,10,1, 11.9,1,1, 15.770, 10540.016, 361.608, 52762.841 25/06/12,19:54:56,06,10,1, 11.9,1,1, 15.770, 10540.014, 361.597, 52762.905 25/06/12,19:54:56,07,10,1, 11.9,1,1, 15.770, 10540.033, 361.626, 52762.970 25/06/12,19:54:56,08,10,1, 11.9,1,1, 15.770, 10540.005, 361.626, 52762.887 25/06/12,19:54:56,09,10,1, 11.9,1,1, 15.770, 10539.998, 361.598, 52762.914 25/06/12,19:54:56,10,10,1, 11.9,1,1, 15.770, 10540.012, 361.616, 52762.928 25/06/12,19:54:56,11,10,1, 11.9,1,1, 15.770, 10539.988, 361.620, 52762.950 25/06/12,19:54:56,12,10,1, 11.9,1,1, 15.770, 10539.980, 361.613, 52762.881 25/06/12,19:54:56,13,10,1, 11.9,1,1, 15.770, 10539.976, 361.600, 52762.927 25/06/12,19:54:56,14,10,1, 11.9,1,1, 15.770, 10539.981, 361.615, 52762.915 25/06/12,19:54:56,15,10,1, 11.9,1,1, 15.770, 10539.975, 361.607, 52762.957 25/06/12,19:54:56,16,10,1, 11.9,1,1, 15.770, 10539.957, 361.587, 52762.901 25/06/12,19:54:56,17,10,1, 11.9,1,1, 15.770, 10539.971, 361.600, 52762.884 25/06/12,19:54:56,18,10,1, 11.9,1,1, 15.770, 10539.971, 361.606, 52762.901 25/06/12,19:54:56,19,10,1, 11.9,1,1, 15.770, 10539.944, 361.588, 52762.986 25/06/12,19:54:57,00,10,1, 12.0,1,1, 15.778, 10539.936, 361.588, 52762.986 25/06/12,19:54:57,01,10,1, 12.0,1,1, 15.778, 10539.938, 361.614, 52762.989 25/06/12,19:54:57,02,10,1, 12.0,1,1, 15.778, 10539.933, 361.838, 52764.088 25/06/12,19:54:57,03,10,1, 12.0,1,1, 15.778, 10539.926, 361.887, 52764.265 25/06/12,19:54:57,04,10,1, 12.0,1,1, 15.778, 10539.927, 361.847, 52764.188 25/06/12,19:54:57,05,10,1, 12.0,1,1, 15.778, 10539.932, 361.854, 52764.200 25/06/12,19:54:57,06,10,1, 12.0,1,1, 15.778, 10539.935, 361.856, 52764.166 25/06/12,19:54:57,07,10,1, 12.0,1,1, 15.778, 10539.912, 361.871, 52764.208 25/06/12,19:54:57,08,10,1, 12.0,1,1, 15.778, 10539.909, 361.875, 52764.193 25/06/12,19:54:57,09,10,1, 12.0,1,1, 15.778, 10539.905, 361.869, 52764.268 25/06/12,19:54:57,10,10,1, 12.0,1,1, 15.778, 10539.895, 361.863, 52764.255 25/06/12,19:54:57,11,10,1, 12.0,1,1, 15.778, 10539.861, 361.889, 52764.247 25/06/12,19:54:57,12,10,1, 12.0,1,1, 15.778, 10539.902, 361.862, 52764.220 25/06/12,19:54:57,13,10,1, 12.0,1,1, 15.778, 10539.896, 361.887, 52764.215 25/06/12,19:54:57,14,10,1, 12.0,1,1, 15.778, 10539.870, 361.879, 52764.264 25/06/12,19:54:57,15,10,1, 12.0,1,1, 15.778, 10539.888, 361.884, 52764.195 25/06/12,19:54:57,16,10,1, 12.0,1,1, 15.778, 10539.873, 361.880, 52764.155 25/06/12,19:54:57,17,10,1, 12.0,1,1, 15.778, 10539.891, 361.866, 52764.268 25/06/12,19:54:57,18,10,1, 12.0,1,1, 15.778, 10539.879, 361.896, 52764.279 25/06/12,19:54:57,19,10,1, 12.0,1,1, 15.778, 10539.881, 361.900, 52764.235 25/06/12,19:54:58,00,10,1, 11.9,1,1, 15.778, 10539.877, 361.900, 52764.235 25/06/12,19:54:58,01,10,1, 11.9,1,1, 15.778, 10539.858, 361.895, 52764.253 25/06/12,19:54:58,02,10,1, 11.9,1,1, 15.778, 10539.866, 361.890, 52764.250 25/06/12,19:54:58,03,10,1, 11.9,1,1, 15.778, 10539.871, 361.891, 52764.215 25/06/12,19:54:58,04,10,1, 11.9,1,1, 15.778, 10539.854, 361.895, 52764.210 25/06/12,19:54:58,05,10,1, 11.9,1,1, 15.778, 10539.860, 361.881, 52764.203 25/06/12,19:54:58,06,10,1, 11.9,1,1, 15.778, 10539.852, 361.898, 52764.229 25/06/12,19:54:58,07,10,1, 11.9,1,1, 15.778, 10539.830, 361.883, 52764.250 25/06/12,19:54:58,08,10,1, 11.9,1,1, 15.778, 10539.829, 361.897, 52764.290 25/06/12,19:54:58,09,10,1, 11.9,1,1, 15.778, 10539.836, 361.911, 52764.312 25/06/12,19:54:58,10,10,1, 11.9,1,1, 15.778, 10539.839, 361.881, 52764.256 25/06/12,19:54:58,11,10,1, 11.9,1,1, 15.778, 10539.819, 361.893, 52764.332 25/06/12,19:54:58,12,10,1, 11.9,1,1, 15.778, 10539.819, 361.879, 52764.225 25/06/12,19:54:58,13,10,1, 11.9,1,1, 15.778, 10539.824, 361.871, 52764.286 25/06/12,19:54:58,14,10,1, 11.9,1,1, 15.778, 10539.803, 361.876, 52764.358 25/06/12,19:54:58,15,10,1, 11.9,1,1, 15.778, 10539.826, 361.878, 52764.288 25/06/12,19:54:58,16,10,1, 11.9,1,1, 15.778, 10539.809, 361.863, 52764.276 25/06/12,19:54:58,17,10,1, 11.9,1,1, 15.778, 10539.835, 361.876, 52764.286 25/06/12,19:54:58,18,10,1, 11.9,1,1, 15.778, 10539.806, 361.886, 52764.295 25/06/12,19:54:58,19,10,1, 11.9,1,1, 15.778, 10539.800, 361.874, 52764.338 25/06/12,19:54:59,00,10,1, 11.9,1,1, 15.779, 10539.794, 361.874, 52764.338 25/06/12,19:54:59,01,10,1, 11.9,1,1, 15.779, 10539.786, 361.877, 52764.325 25/06/12,19:54:59,02,10,1, 11.9,1,1, 15.779, 10539.776, 361.894, 52764.352 25/06/12,19:54:59,03,10,1, 11.9,1,1, 15.779, 10539.780, 361.899, 52764.392 25/06/12,19:54:59,04,10,1, 11.9,1,1, 15.779, 10539.789, 361.903, 52764.357 25/06/12,19:54:59,05,10,1, 11.9,1,1, 15.779, 10539.782, 361.912, 52764.418 25/06/12,19:54:59,06,10,1, 11.9,1,1, 15.779, 10539.764, 361.891, 52764.329 25/06/12,19:54:59,07,10,1, 11.9,1,1, 15.779, 10539.744, 361.889, 52764.387 25/06/12,19:54:59,08,10,1, 11.9,1,1, 15.779, 10539.758, 361.909, 52764.336 25/06/12,19:54:59,09,10,1, 11.9,1,1, 15.779, 10539.738, 361.882, 52764.342 25/06/12,19:54:59,10,10,1, 11.9,1,1, 15.779, 10539.761, 361.915, 52764.393 25/06/12,19:54:59,11,10,1, 11.9,1,1, 15.779, 10539.749, 361.926, 52764.422 25/06/12,19:54:59,12,10,1, 11.9,1,1, 15.779, 10539.758, 361.918, 52764.345 25/06/12,19:54:59,13,10,1, 11.9,1,1, 15.779, 10539.725, 361.901, 52764.389 25/06/12,19:54:59,14,10,1, 11.9,1,1, 15.779, 10539.742, 361.915, 52764.372 25/06/12,19:54:59,15,10,1, 11.9,1,1, 15.779, 10539.732, 361.896, 52764.424 25/06/12,19:54:59,16,10,1, 11.9,1,1, 15.779, 10539.751, 361.917, 52764.423 25/06/12,19:54:59,17,10,1, 11.9,1,1, 15.779, 10539.749, 361.890, 52764.415 25/06/12,19:54:59,18,10,1, 11.9,1,1, 15.779, 10539.712, 361.896, 52764.429 25/06/12,19:54:59,19,10,1, 11.9,1,1, 15.779, 10539.726, 361.909, 52764.455 25/06/12,19:55:00,00,11,1, 11.9,1,1, 15.767, 10539.719, 361.909, 52764.455 25/06/12,19:55:00,01,11,1, 11.9,1,1, 15.767, 10539.723, 361.904, 52764.382 25/06/12,19:55:00,02,11,1, 11.9,1,1, 15.767, 10539.724, 361.662, 52763.234 25/06/12,19:55:00,03,11,1, 11.9,1,1, 15.767, 10539.741, 361.634, 52763.178 25/06/12,19:55:00,04,11,1, 11.9,1,1, 15.767, 10539.722, 361.641, 52763.181 25/06/12,19:55:00,05,11,1, 11.9,1,1, 15.767, 10539.733, 361.650, 52763.164 25/06/12,19:55:00,06,11,1, 11.9,1,1, 15.767, 10539.710, 361.657, 52763.199 25/06/12,19:55:00,07,11,1, 11.9,1,1, 15.767, 10539.722, 361.637, 52763.258 25/06/12,19:55:00,08,11,1, 11.9,1,1, 15.767, 10539.720, 361.659, 52763.217 25/06/12,19:55:00,09,11,1, 11.9,1,1, 15.767, 10539.694, 361.640, 52763.118 25/06/12,19:55:00,10,11,1, 11.9,1,1, 15.767, 10539.716, 361.672, 52763.182 25/06/12,19:55:00,11,11,1, 11.9,1,1, 15.767, 10539.689, 361.647, 52763.218 25/06/12,19:55:00,12,11,1, 11.9,1,1, 15.767, 10539.691, 361.651, 52763.286 25/06/12,19:55:00,13,11,1, 11.9,1,1, 15.767, 10539.708, 361.657, 52763.248 25/06/12,19:55:00,14,11,1, 11.9,1,1, 15.767, 10539.680, 361.643, 52763.287 25/06/12,19:55:00,15,11,1, 11.9,1,1, 15.767, 10539.666, 361.647, 52763.227 25/06/12,19:55:00,16,11,1, 11.9,1,1, 15.767, 10539.675, 361.641, 52763.212 25/06/12,19:55:00,17,11,1, 11.9,1,1, 15.767, 10539.680, 361.655, 52763.285 25/06/12,19:55:00,18,11,1, 11.9,1,1, 15.767, 10539.686, 361.650, 52763.158 25/06/12,19:55:00,19,11,1, 11.9,1,1, 15.767, 10539.674, 361.665, 52763.289 25/06/12,19:55:01,00,10,1, 11.9,1,1, 15.772, 10539.669, 361.665, 52763.289 25/06/12,19:55:01,01,10,1, 11.9,1,1, 15.772, 10539.681, 361.675, 52763.320 25/06/12,19:55:01,02,10,1, 11.9,1,1, 15.772, 10539.678, 361.661, 52763.198 25/06/12,19:55:01,03,10,1, 11.9,1,1, 15.772, 10539.688, 361.646, 52763.228 25/06/12,19:55:01,04,10,1, 11.9,1,1, 15.772, 10539.677, 361.645, 52763.239 25/06/12,19:55:01,05,10,1, 11.9,1,1, 15.772, 10539.691, 361.653, 52763.347 25/06/12,19:55:01,06,10,1, 11.9,1,1, 15.772, 10539.636, 361.660, 52763.224 25/06/12,19:55:01,07,10,1, 11.9,1,1, 15.772, 10539.651, 361.658, 52763.338 25/06/12,19:55:01,08,10,1, 11.9,1,1, 15.772, 10539.658, 361.674, 52763.276 25/06/12,19:55:01,09,10,1, 11.9,1,1, 15.772, 10539.673, 361.658, 52763.306 25/06/12,19:55:01,10,10,1, 11.9,1,1, 15.772, 10539.648, 361.640, 52763.232 25/06/12,19:55:01,11,10,1, 11.9,1,1, 15.772, 10539.649, 361.665, 52763.349 25/06/12,19:55:01,12,10,1, 11.9,1,1, 15.772, 10539.646, 361.660, 52763.226 25/06/12,19:55:01,13,10,1, 11.9,1,1, 15.772, 10539.646, 361.656, 52763.309 25/06/12,19:55:01,14,10,1, 11.9,1,1, 15.772, 10539.666, 361.659, 52763.267 25/06/12,19:55:01,15,10,1, 11.9,1,1, 15.772, 10539.644, 361.650, 52763.342 25/06/12,19:55:01,16,10,1, 11.9,1,1, 15.772, 10539.641, 361.660, 52763.270 25/06/12,19:55:01,17,10,1, 11.9,1,1, 15.772, 10539.617, 361.656, 52763.260 25/06/12,19:55:01,18,10,1, 11.9,1,1, 15.772, 10539.646, 361.678, 52763.376 25/06/12,19:55:01,19,10,1, 11.9,1,1, 15.772, 10539.645, 361.639, 52763.302 25/06/12,19:55:02,00,10,1, 11.9,1,1, 15.768, 10539.644, 361.639, 52763.302 25/06/12,19:55:02,01,10,1, 11.9,1,1, 15.768, 10539.618, 361.640, 52763.316 25/06/12,19:55:02,02,10,1, 11.9,1,1, 15.768, 10539.624, 361.667, 52763.280 25/06/12,19:55:02,03,10,1, 11.9,1,1, 15.768, 10539.604, 361.668, 52763.275 25/06/12,19:55:02,04,10,1, 11.9,1,1, 15.768, 10539.621, 361.667, 52763.364 25/06/12,19:55:02,05,10,1, 11.9,1,1, 15.768, 10539.621, 361.651, 52763.361 25/06/12,19:55:02,06,10,1, 11.9,1,1, 15.768, 10539.603, 361.667, 52763.319 25/06/12,19:55:02,07,10,1, 11.9,1,1, 15.768, 10539.597, 361.648, 52763.344 25/06/12,19:55:02,08,10,1, 11.9,1,1, 15.768, 10539.603, 361.669, 52763.273 25/06/12,19:55:02,09,10,1, 11.9,1,1, 15.768, 10539.582, 361.672, 52763.367 25/06/12,19:55:02,10,10,1, 11.9,1,1, 15.768, 10539.586, 361.663, 52763.361 25/06/12,19:55:02,11,10,1, 11.9,1,1, 15.768, 10539.593, 361.674, 52763.367 25/06/12,19:55:02,12,10,1, 11.9,1,1, 15.768, 10539.572, 361.666, 52763.317 25/06/12,19:55:02,13,10,1, 11.9,1,1, 15.768, 10539.583, 361.663, 52763.317 25/06/12,19:55:02,14,10,1, 11.9,1,1, 15.768, 10539.588, 361.666, 52763.289 25/06/12,19:55:02,15,10,1, 11.9,1,1, 15.768, 10539.593, 361.679, 52763.348 25/06/12,19:55:02,16,10,1, 11.9,1,1, 15.768, 10539.566, 361.670, 52763.476 25/06/12,19:55:02,17,10,1, 11.9,1,1, 15.768, 10539.581, 361.697, 52763.413 25/06/12,19:55:02,18,10,1, 11.9,1,1, 15.768, 10539.577, 361.673, 52763.409 25/06/12,19:55:02,19,10,1, 11.9,1,1, 15.768, 10539.568, 361.668, 52763.474 25/06/12,19:55:03,00,09,1, 11.9,1,1, 15.768, 10539.560, 361.668, 52763.474 25/06/12,19:55:03,01,09,1, 11.9,1,1, 15.768, 10539.558, 361.682, 52763.460 25/06/12,19:55:03,02,09,1, 11.9,1,1, 15.768, 10539.543, 361.662, 52763.419 25/06/12,19:55:03,03,09,1, 11.9,1,1, 15.768, 10539.534, 361.704, 52763.439 25/06/12,19:55:03,04,09,1, 11.9,1,1, 15.768, 10539.515, 361.662, 52763.442 25/06/12,19:55:03,05,09,1, 11.9,1,1, 15.768, 10539.541, 361.661, 52763.426 25/06/12,19:55:03,06,09,1, 11.9,1,1, 15.768, 10539.522, 361.702, 52763.452 25/06/12,19:55:03,07,09,1, 11.9,1,1, 15.768, 10539.539, 361.660, 52763.379 25/06/12,19:55:03,08,09,1, 11.9,1,1, 15.768, 10539.539, 361.694, 52763.376 25/06/12,19:55:03,09,09,1, 11.9,1,1, 15.768, 10539.555, 361.669, 52763.384 25/06/12,19:55:03,10,09,1, 11.9,1,1, 15.768, 10539.514, 361.677, 52763.425 25/06/12,19:55:03,11,09,1, 11.9,1,1, 15.768, 10539.551, 361.684, 52763.414 25/06/12,19:55:03,12,09,1, 11.9,1,1, 15.768, 10539.505, 361.700, 52763.512 25/06/12,19:55:03,13,09,1, 11.9,1,1, 15.768, 10539.507, 361.673, 52763.448 25/06/12,19:55:03,14,09,1, 11.9,1,1, 15.768, 10539.519, 361.674, 52763.513 25/06/12,19:55:03,15,09,1, 11.9,1,1, 15.768, 10539.510, 361.662, 52763.439 25/06/12,19:55:03,16,09,1, 11.9,1,1, 15.768, 10539.520, 361.681, 52763.439 25/06/12,19:55:03,17,09,1, 11.9,1,1, 15.768, 10539.513, 361.690, 52763.413 25/06/12,19:55:03,18,09,1, 11.9,1,1, 15.768, 10539.534, 361.700, 52763.504 25/06/12,19:55:03,19,09,1, 11.9,1,1, 15.768, 10539.497, 361.712, 52763.487 25/06/12,19:55:04,00,10,1, 11.9,1,1, 15.772, 10539.494, 361.712, 52763.487 25/06/12,19:55:04,01,10,1, 11.9,1,1, 15.772, 10539.495, 361.690, 52763.457 25/06/12,19:55:04,02,10,1, 11.9,1,1, 15.772, 10539.483, 361.695, 52763.418 25/06/12,19:55:04,03,10,1, 11.9,1,1, 15.772, 10539.450, 361.699, 52763.541 25/06/12,19:55:04,04,10,1, 11.9,1,1, 15.772, 10539.479, 361.692, 52763.497 25/06/12,19:55:04,05,10,1, 11.9,1,1, 15.772, 10539.465, 361.694, 52763.515 25/06/12,19:55:04,06,10,1, 11.9,1,1, 15.772, 10539.457, 361.704, 52763.510 25/06/12,19:55:04,07,10,1, 11.9,1,1, 15.772, 10539.468, 361.668, 52763.526 25/06/12,19:55:04,08,10,1, 11.9,1,1, 15.772, 10539.450, 361.703, 52763.556 25/06/12,19:55:04,09,10,1, 11.9,1,1, 15.772, 10539.477, 361.695, 52763.587 25/06/12,19:55:04,10,10,1, 11.9,1,1, 15.772, 10539.459, 361.688, 52763.513 25/06/12,19:55:04,11,10,1, 11.9,1,1, 15.772, 10539.458, 361.689, 52763.528 25/06/12,19:55:04,12,10,1, 11.9,1,1, 15.772, 10539.413, 361.696, 52763.560 25/06/12,19:55:04,13,10,1, 11.9,1,1, 15.772, 10539.446, 361.676, 52763.543 25/06/12,19:55:04,14,10,1, 11.9,1,1, 15.772, 10539.436, 361.685, 52763.551 25/06/12,19:55:04,15,10,1, 11.9,1,1, 15.772, 10539.451, 361.703, 52763.556 25/06/12,19:55:04,16,10,1, 11.9,1,1, 15.772, 10539.444, 361.687, 52763.572 25/06/12,19:55:04,17,10,1, 11.9,1,1, 15.772, 10539.428, 361.725, 52763.534 25/06/12,19:55:04,18,10,1, 11.9,1,1, 15.772, 10539.428, 361.710, 52763.547 25/06/12,19:55:04,19,10,1, 11.9,1,1, 15.772, 10539.428, 361.698, 52763.523 25/06/12,19:55:05,00,10,1, 12.0,1,1, 15.767, 10539.427, 361.698, 52763.523 25/06/12,19:55:05,01,10,1, 12.0,1,1, 15.767, 10539.415, 361.684, 52763.567 25/06/12,19:55:05,02,10,1, 12.0,1,1, 15.767, 10539.417, 361.707, 52763.568 25/06/12,19:55:05,03,10,1, 12.0,1,1, 15.767, 10539.408, 361.693, 52763.565 25/06/12,19:55:05,04,10,1, 12.0,1,1, 15.767, 10539.416, 361.698, 52763.573 25/06/12,19:55:05,05,10,1, 12.0,1,1, 15.767, 10539.408, 361.699, 52763.568 25/06/12,19:55:05,06,10,1, 12.0,1,1, 15.767, 10539.415, 361.707, 52763.598 25/06/12,19:55:05,07,10,1, 12.0,1,1, 15.767, 10539.405, 361.719, 52763.637 25/06/12,19:55:05,08,10,1, 12.0,1,1, 15.767, 10539.411, 361.698, 52763.581 25/06/12,19:55:05,09,10,1, 12.0,1,1, 15.767, 10539.374, 361.714, 52763.674 25/06/12,19:55:05,10,10,1, 12.0,1,1, 15.767, 10539.399, 361.721, 52763.637 25/06/12,19:55:05,11,10,1, 12.0,1,1, 15.767, 10539.372, 361.717, 52763.608 25/06/12,19:55:05,12,10,1, 12.0,1,1, 15.767, 10539.360, 361.718, 52763.640 25/06/12,19:55:05,13,10,1, 12.0,1,1, 15.767, 10539.369, 361.709, 52763.659 25/06/12,19:55:05,14,10,1, 12.0,1,1, 15.767, 10539.369, 361.744, 52763.644 25/06/12,19:55:05,15,10,1, 12.0,1,1, 15.767, 10539.359, 361.752, 52763.586 25/06/12,19:55:05,16,10,1, 12.0,1,1, 15.767, 10539.367, 361.738, 52763.600 25/06/12,19:55:05,17,10,1, 12.0,1,1, 15.767, 10539.375, 361.732, 52763.573 25/06/12,19:55:05,18,10,1, 12.0,1,1, 15.767, 10539.352, 361.722, 52763.634 25/06/12,19:55:05,19,10,1, 12.0,1,1, 15.767, 10539.382, 361.743, 52763.667 25/06/12,19:55:06,00,10,1, 12.0,1,1, 15.774, 10539.377, 361.743, 52763.667 25/06/12,19:55:06,01,10,1, 12.0,1,1, 15.774, 10539.350, 361.743, 52763.662 25/06/12,19:55:06,02,10,1, 12.0,1,1, 15.774, 10539.346, 361.706, 52763.667 25/06/12,19:55:06,03,10,1, 12.0,1,1, 15.774, 10539.325, 361.731, 52763.690 25/06/12,19:55:06,04,10,1, 12.0,1,1, 15.774, 10539.315, 361.741, 52763.689 25/06/12,19:55:06,05,10,1, 12.0,1,1, 15.774, 10539.294, 361.737, 52763.660 25/06/12,19:55:06,06,10,1, 12.0,1,1, 15.774, 10539.320, 361.725, 52763.599 25/06/12,19:55:06,07,10,1, 12.0,1,1, 15.774, 10539.306, 361.758, 52763.673 25/06/12,19:55:06,08,10,1, 12.0,1,1, 15.774, 10539.304, 361.706, 52763.705 25/06/12,19:55:06,09,10,1, 12.0,1,1, 15.774, 10539.295, 361.748, 52763.708 25/06/12,19:55:06,10,10,1, 12.0,1,1, 15.774, 10539.310, 361.740, 52763.602 25/06/12,19:55:06,11,10,1, 12.0,1,1, 15.774, 10539.316, 361.757, 52763.724 25/06/12,19:55:06,12,10,1, 12.0,1,1, 15.774, 10539.325, 361.737, 52763.635 25/06/12,19:55:06,13,10,1, 12.0,1,1, 15.774, 10539.283, 361.735, 52763.722 25/06/12,19:55:06,14,10,1, 12.0,1,1, 15.774, 10539.312, 361.751, 52763.653 25/06/12,19:55:06,15,10,1, 12.0,1,1, 15.774, 10539.301, 361.739, 52763.658 25/06/12,19:55:06,16,10,1, 12.0,1,1, 15.774, 10539.284, 361.762, 52763.653 25/06/12,19:55:06,17,10,1, 12.0,1,1, 15.774, 10539.297, 361.764, 52763.755 25/06/12,19:55:06,18,10,1, 12.0,1,1, 15.774, 10539.285, 361.742, 52763.653 25/06/12,19:55:06,19,10,1, 12.0,1,1, 15.774, 10539.276, 361.747, 52763.748 25/06/12,19:55:07,00,10,1, 11.9,1,1, 15.770, 10539.268, 361.747, 52763.748 25/06/12,19:55:07,01,10,1, 11.9,1,1, 15.770, 10539.252, 361.744, 52763.619 25/06/12,19:55:07,02,10,1, 11.9,1,1, 15.770, 10539.297, 361.754, 52763.605 25/06/12,19:55:07,03,10,1, 11.9,1,1, 15.770, 10539.267, 361.773, 52763.659 25/06/12,19:55:07,04,10,1, 11.9,1,1, 15.770, 10539.265, 361.769, 52763.702 25/06/12,19:55:07,05,10,1, 11.9,1,1, 15.770, 10539.263, 361.750, 52763.697 25/06/12,19:55:07,06,10,1, 11.9,1,1, 15.770, 10539.265, 361.778, 52763.735 25/06/12,19:55:07,07,10,1, 11.9,1,1, 15.770, 10539.245, 361.770, 52763.817 25/06/12,19:55:07,08,10,1, 11.9,1,1, 15.770, 10539.270, 361.752, 52763.747 25/06/12,19:55:07,09,10,1, 11.9,1,1, 15.770, 10539.260, 361.756, 52763.707 25/06/12,19:55:07,10,10,1, 11.9,1,1, 15.770, 10539.261, 361.758, 52763.732 25/06/12,19:55:07,11,10,1, 11.9,1,1, 15.770, 10539.250, 361.753, 52763.746 25/06/12,19:55:07,12,10,1, 11.9,1,1, 15.770, 10539.257, 361.783, 52763.751 25/06/12,19:55:07,13,10,1, 11.9,1,1, 15.770, 10539.257, 361.786, 52763.775 25/06/12,19:55:07,14,10,1, 11.9,1,1, 15.770, 10539.248, 361.783, 52763.718 25/06/12,19:55:07,15,10,1, 11.9,1,1, 15.770, 10539.231, 361.769, 52763.729 25/06/12,19:55:07,16,10,1, 11.9,1,1, 15.770, 10539.233, 361.795, 52763.754 25/06/12,19:55:07,17,10,1, 11.9,1,1, 15.770, 10539.243, 361.802, 52763.774 25/06/12,19:55:07,18,10,1, 11.9,1,1, 15.770, 10539.233, 361.796, 52763.735 25/06/12,19:55:07,19,10,1, 11.9,1,1, 15.770, 10539.234, 361.791, 52763.719 25/06/12,19:55:08,00,11,1, 11.8,1,1, 15.771, 10539.227, 361.791, 52763.719 25/06/12,19:55:08,01,11,1, 11.8,1,1, 15.771, 10539.195, 361.811, 52763.838 25/06/12,19:55:08,02,11,1, 11.8,1,1, 15.771, 10539.220, 361.792, 52763.807 25/06/12,19:55:08,03,11,1, 11.8,1,1, 15.771, 10539.226, 361.806, 52763.748 25/06/12,19:55:08,04,11,1, 11.8,1,1, 15.771, 10539.222, 361.785, 52763.728 25/06/12,19:55:08,05,11,1, 11.8,1,1, 15.771, 10539.218, 361.818, 52763.857 25/06/12,19:55:08,06,11,1, 11.8,1,1, 15.771, 10539.240, 361.821, 52763.842 25/06/12,19:55:08,07,11,1, 11.8,1,1, 15.771, 10539.211, 361.804, 52763.747 25/06/12,19:55:08,08,11,1, 11.8,1,1, 15.771, 10539.216, 361.827, 52763.822 25/06/12,19:55:08,09,11,1, 11.8,1,1, 15.771, 10539.221, 361.814, 52763.764 25/06/12,19:55:08,10,11,1, 11.8,1,1, 15.771, 10539.196, 361.816, 52763.835 25/06/12,19:55:08,11,11,1, 11.8,1,1, 15.771, 10539.221, 361.817, 52763.772 25/06/12,19:55:08,12,11,1, 11.8,1,1, 15.771, 10539.194, 361.824, 52763.765 25/06/12,19:55:08,13,11,1, 11.8,1,1, 15.771, 10539.221, 361.831, 52763.871 25/06/12,19:55:08,14,11,1, 11.8,1,1, 15.771, 10539.224, 361.850, 52763.805 25/06/12,19:55:08,15,11,1, 11.8,1,1, 15.771, 10539.177, 361.827, 52763.837 25/06/12,19:55:08,16,11,1, 11.8,1,1, 15.771, 10539.211, 361.813, 52763.748 25/06/12,19:55:08,17,11,1, 11.8,1,1, 15.771, 10539.171, 361.848, 52763.884 25/06/12,19:55:08,18,11,1, 11.8,1,1, 15.771, 10539.178, 361.836, 52763.772 25/06/12,19:55:08,19,11,1, 11.8,1,1, 15.771, 10539.202, 361.849, 52763.826 25/06/12,19:55:09,00,11,1, 11.9,1,1, 15.768, 10539.201, 361.849, 52763.826 25/06/12,19:55:09,01,11,1, 11.9,1,1, 15.768, 10539.193, 361.850, 52763.925 25/06/12,19:55:09,02,11,1, 11.9,1,1, 15.768, 10539.175, 361.846, 52763.886 25/06/12,19:55:09,03,11,1, 11.9,1,1, 15.768, 10539.183, 361.832, 52763.893 25/06/12,19:55:09,04,11,1, 11.9,1,1, 15.768, 10539.184, 361.837, 52763.873 25/06/12,19:55:09,05,11,1, 11.9,1,1, 15.768, 10539.171, 361.822, 52763.954 25/06/12,19:55:09,06,11,1, 11.9,1,1, 15.768, 10539.187, 361.846, 52763.958 25/06/12,19:55:09,07,11,1, 11.9,1,1, 15.768, 10539.160, 361.855, 52763.850 25/06/12,19:55:09,08,11,1, 11.9,1,1, 15.768, 10539.180, 361.859, 52763.852 25/06/12,19:55:09,09,11,1, 11.9,1,1, 15.768, 10539.167, 361.854, 52763.923 25/06/12,19:55:09,10,11,1, 11.9,1,1, 15.768, 10539.173, 361.846, 52763.903 25/06/12,19:55:09,11,11,1, 11.9,1,1, 15.768, 10539.172, 361.849, 52763.892 25/06/12,19:55:09,12,11,1, 11.9,1,1, 15.768, 10539.173, 361.864, 52763.883 25/06/12,19:55:09,13,11,1, 11.9,1,1, 15.768, 10539.155, 361.865, 52763.907 25/06/12,19:55:09,14,11,1, 11.9,1,1, 15.768, 10539.167, 361.868, 52763.927 25/06/12,19:55:09,15,11,1, 11.9,1,1, 15.768, 10539.157, 361.873, 52763.882 25/06/12,19:55:09,16,11,1, 11.9,1,1, 15.768, 10539.139, 361.879, 52763.950 25/06/12,19:55:09,17,11,1, 11.9,1,1, 15.768, 10539.150, 361.844, 52763.911 25/06/12,19:55:09,18,11,1, 11.9,1,1, 15.768, 10539.119, 361.861, 52763.922 25/06/12,19:55:09,19,11,1, 11.9,1,1, 15.768, 10539.124, 361.878, 52763.985 25/06/12,19:55:10,00,11,1, 11.9,1,1, 15.770, 10539.118, 361.878, 52763.985 25/06/12,19:55:10,01,11,1, 11.9,1,1, 15.770, 10539.150, 361.872, 52763.969 25/06/12,19:55:10,02,11,1, 11.9,1,1, 15.770, 10539.136, 361.878, 52764.032 25/06/12,19:55:10,03,11,1, 11.9,1,1, 15.770, 10539.151, 361.855, 52763.952 25/06/12,19:55:10,04,11,1, 11.9,1,1, 15.770, 10539.122, 361.874, 52764.013 25/06/12,19:55:10,05,11,1, 11.9,1,1, 15.770, 10539.119, 361.870, 52763.951 25/06/12,19:55:10,06,11,1, 11.9,1,1, 15.770, 10539.145, 361.876, 52763.948 25/06/12,19:55:10,07,11,1, 11.9,1,1, 15.770, 10539.095, 361.874, 52763.997 25/06/12,19:55:10,08,11,1, 11.9,1,1, 15.770, 10539.122, 361.884, 52763.920 25/06/12,19:55:10,09,11,1, 11.9,1,1, 15.770, 10539.119, 361.881, 52763.923 25/06/12,19:55:10,10,11,1, 11.9,1,1, 15.770, 10539.104, 361.885, 52763.944 25/06/12,19:55:10,11,11,1, 11.9,1,1, 15.770, 10539.122, 361.883, 52763.934 25/06/12,19:55:10,12,11,1, 11.9,1,1, 15.770, 10539.099, 361.878, 52763.922 25/06/12,19:55:10,13,11,1, 11.9,1,1, 15.770, 10539.107, 361.886, 52763.959 25/06/12,19:55:10,14,11,1, 11.9,1,1, 15.770, 10539.096, 361.885, 52763.961 25/06/12,19:55:10,15,11,1, 11.9,1,1, 15.770, 10539.091, 361.889, 52764.020 25/06/12,19:55:10,16,11,1, 11.9,1,1, 15.770, 10539.107, 361.886, 52764.055 25/06/12,19:55:10,17,11,1, 11.9,1,1, 15.770, 10539.099, 361.869, 52763.990 25/06/12,19:55:10,18,11,1, 11.9,1,1, 15.770, 10539.079, 361.864, 52763.984 25/06/12,19:55:10,19,11,1, 11.9,1,1, 15.770, 10539.093, 361.934, 52764.057 25/06/12,19:55:11,00,11,1, 11.9,1,1, 15.767, 10539.085, 361.934, 52764.057 25/06/12,19:55:11,01,11,1, 11.9,1,1, 15.767, 10539.048, 361.916, 52764.051 25/06/12,19:55:11,02,11,1, 11.9,1,1, 15.767, 10539.090, 361.905, 52764.026 25/06/12,19:55:11,03,11,1, 11.9,1,1, 15.767, 10539.066, 361.925, 52764.086 25/06/12,19:55:11,04,11,1, 11.9,1,1, 15.767, 10539.064, 361.900, 52764.059 25/06/12,19:55:11,05,11,1, 11.9,1,1, 15.767, 10539.070, 361.902, 52764.081 25/06/12,19:55:11,06,11,1, 11.9,1,1, 15.767, 10539.054, 361.921, 52764.084 25/06/12,19:55:11,07,11,1, 11.9,1,1, 15.767, 10539.048, 361.918, 52764.016 25/06/12,19:55:11,08,11,1, 11.9,1,1, 15.767, 10539.085, 361.923, 52764.041 25/06/12,19:55:11,09,11,1, 11.9,1,1, 15.767, 10539.059, 361.911, 52764.020 25/06/12,19:55:11,10,11,1, 11.9,1,1, 15.767, 10539.030, 361.918, 52764.090 25/06/12,19:55:11,11,11,1, 11.9,1,1, 15.767, 10539.062, 361.919, 52764.024 25/06/12,19:55:11,12,11,1, 11.9,1,1, 15.767, 10539.044, 361.955, 52764.087 25/06/12,19:55:11,13,11,1, 11.9,1,1, 15.767, 10539.043, 361.936, 52764.124 25/06/12,19:55:11,14,11,1, 11.9,1,1, 15.767, 10539.048, 361.929, 52764.007 25/06/12,19:55:11,15,11,1, 11.9,1,1, 15.767, 10539.043, 361.953, 52764.132 25/06/12,19:55:11,16,11,1, 11.9,1,1, 15.767, 10539.045, 361.951, 52764.060 25/06/12,19:55:11,17,11,1, 11.9,1,1, 15.767, 10539.026, 361.966, 52764.052 25/06/12,19:55:11,18,11,1, 11.9,1,1, 15.767, 10539.021, 361.944, 52764.145 25/06/12,19:55:11,19,11,1, 11.9,1,1, 15.767, 10539.028, 361.945, 52764.079 25/06/12,19:55:12,00,11,1, 11.9,1,1, 15.767, 10539.026, 361.945, 52764.079 25/06/12,19:55:12,01,11,1, 11.9,1,1, 15.767, 10539.034, 361.956, 52764.135 25/06/12,19:55:12,02,11,1, 11.9,1,1, 15.767, 10539.000, 361.946, 52764.133 25/06/12,19:55:12,03,11,1, 11.9,1,1, 15.767, 10539.014, 361.960, 52764.121 25/06/12,19:55:12,04,11,1, 11.9,1,1, 15.767, 10538.992, 361.952, 52764.072 25/06/12,19:55:12,05,11,1, 11.9,1,1, 15.767, 10538.996, 361.960, 52764.168 25/06/12,19:55:12,06,11,1, 11.9,1,1, 15.767, 10539.008, 361.984, 52764.134 25/06/12,19:55:12,07,11,1, 11.9,1,1, 15.767, 10539.013, 361.966, 52764.157 25/06/12,19:55:12,08,11,1, 11.9,1,1, 15.767, 10539.007, 361.972, 52764.206 25/06/12,19:55:12,09,11,1, 11.9,1,1, 15.767, 10538.972, 361.982, 52764.200 25/06/12,19:55:12,10,11,1, 11.9,1,1, 15.767, 10539.007, 361.972, 52764.205 25/06/12,19:55:12,11,11,1, 11.9,1,1, 15.767, 10538.973, 361.960, 52764.090 25/06/12,19:55:12,12,11,1, 11.9,1,1, 15.767, 10538.986, 361.974, 52764.076 25/06/12,19:55:12,13,11,1, 11.9,1,1, 15.767, 10538.986, 361.983, 52764.127 25/06/12,19:55:12,14,11,1, 11.9,1,1, 15.767, 10538.989, 361.965, 52763.916 25/06/12,19:55:12,15,11,1, 11.9,1,1, 15.767, 10538.972, 361.995, 52764.171 25/06/12,19:55:12,16,11,1, 11.9,1,1, 15.767, 10538.968, 361.996, 52764.097 25/06/12,19:55:12,17,11,1, 11.9,1,1, 15.767, 10538.957, 361.998, 52764.179 25/06/12,19:55:12,18,11,1, 11.9,1,1, 15.767, 10538.975, 361.975, 52764.181 25/06/12,19:55:12,19,11,1, 11.9,1,1, 15.767, 10538.988, 361.998, 52764.146 25/06/12,19:55:13,00,11,1, 12.0,1,1, 15.768, 10538.985, 361.998, 52764.146 25/06/12,19:55:13,01,11,1, 12.0,1,1, 15.768, 10538.947, 362.002, 52764.117 25/06/12,19:55:13,02,11,1, 12.0,1,1, 15.768, 10538.958, 362.027, 52764.207 25/06/12,19:55:13,03,11,1, 12.0,1,1, 15.768, 10538.954, 362.006, 52764.157 25/06/12,19:55:13,04,11,1, 12.0,1,1, 15.768, 10538.952, 362.005, 52764.284 25/06/12,19:55:13,05,11,1, 12.0,1,1, 15.768, 10538.939, 362.017, 52764.155 25/06/12,19:55:13,06,11,1, 12.0,1,1, 15.768, 10538.964, 362.008, 52764.153 25/06/12,19:55:13,07,11,1, 12.0,1,1, 15.768, 10538.915, 362.043, 52764.144 25/06/12,19:55:13,08,11,1, 12.0,1,1, 15.768, 10538.928, 362.036, 52764.109 25/06/12,19:55:13,09,11,1, 12.0,1,1, 15.768, 10538.922, 362.001, 52764.147 25/06/12,19:55:13,10,11,1, 12.0,1,1, 15.768, 10538.936, 362.016, 52764.198 25/06/12,19:55:13,11,11,1, 12.0,1,1, 15.768, 10538.939, 362.020, 52764.277 25/06/12,19:55:13,12,11,1, 12.0,1,1, 15.768, 10538.921, 362.060, 52764.208 25/06/12,19:55:13,13,11,1, 12.0,1,1, 15.768, 10538.917, 362.039, 52764.188 25/06/12,19:55:13,14,11,1, 12.0,1,1, 15.768, 10538.935, 362.048, 52764.258 25/06/12,19:55:13,15,11,1, 12.0,1,1, 15.768, 10538.926, 362.044, 52764.233 25/06/12,19:55:13,16,11,1, 12.0,1,1, 15.768, 10538.915, 362.050, 52764.326 25/06/12,19:55:13,17,11,1, 12.0,1,1, 15.768, 10538.913, 362.057, 52764.368 25/06/12,19:55:13,18,11,1, 12.0,1,1, 15.768, 10538.919, 362.054, 52764.173 25/06/12,19:55:13,19,11,1, 12.0,1,1, 15.768, 10538.887, 362.045, 52764.171 25/06/12,19:55:14,00,11,1, 11.9,1,1, 15.771, 10538.884, 362.045, 52764.171 25/06/12,19:55:14,01,11,1, 11.9,1,1, 15.771, 10538.937, 362.071, 52764.297 25/06/12,19:55:14,02,11,1, 11.9,1,1, 15.771, 10538.914, 362.079, 52764.420 25/06/12,19:55:14,03,11,1, 11.9,1,1, 15.771, 10538.899, 362.060, 52764.228 25/06/12,19:55:14,04,11,1, 11.9,1,1, 15.771, 10538.872, 362.065, 52764.273 25/06/12,19:55:14,05,11,1, 11.9,1,1, 15.771, 10538.890, 362.059, 52764.288 25/06/12,19:55:14,06,11,1, 11.9,1,1, 15.771, 10538.899, 362.077, 52764.284 25/06/12,19:55:14,07,11,1, 11.9,1,1, 15.771, 10538.890, 362.071, 52764.332 25/06/12,19:55:14,08,11,1, 11.9,1,1, 15.771, 10538.890, 362.080, 52764.317 25/06/12,19:55:14,09,11,1, 11.9,1,1, 15.771, 10538.877, 362.046, 52764.342 25/06/12,19:55:14,10,11,1, 11.9,1,1, 15.771, 10538.884, 362.051, 52764.281 25/06/12,19:55:14,11,11,1, 11.9,1,1, 15.771, 10538.888, 362.067, 52764.306 25/06/12,19:55:14,12,11,1, 11.9,1,1, 15.771, 10538.883, 362.079, 52764.304 25/06/12,19:55:14,13,11,1, 11.9,1,1, 15.771, 10538.907, 362.060, 52764.297 25/06/12,19:55:14,14,11,1, 11.9,1,1, 15.771, 10538.868, 362.090, 52764.342 25/06/12,19:55:14,15,11,1, 11.9,1,1, 15.771, 10538.870, 362.084, 52764.341 25/06/12,19:55:14,16,11,1, 11.9,1,1, 15.771, 10538.883, 362.076, 52764.358 25/06/12,19:55:14,17,11,1, 11.9,1,1, 15.771, 10538.865, 362.097, 52764.381 25/06/12,19:55:14,18,11,1, 11.9,1,1, 15.771, 10538.879, 362.098, 52764.339 25/06/12,19:55:14,19,11,1, 11.9,1,1, 15.771, 10538.885, 362.088, 52764.326 25/06/12,19:55:15,00,11,1, 11.9,1,1, 15.769, 10538.884, 362.088, 52764.326 25/06/12,19:55:15,01,11,1, 11.9,1,1, 15.769, 10538.862, 362.083, 52764.356 25/06/12,19:55:15,02,11,1, 11.9,1,1, 15.769, 10538.849, 362.121, 52764.321 25/06/12,19:55:15,03,11,1, 11.9,1,1, 15.769, 10538.846, 362.103, 52764.447 25/06/12,19:55:15,04,11,1, 11.9,1,1, 15.769, 10538.835, 362.088, 52764.394 25/06/12,19:55:15,05,11,1, 11.9,1,1, 15.769, 10538.842, 362.097, 52764.430 25/06/12,19:55:15,06,11,1, 11.9,1,1, 15.769, 10538.851, 362.123, 52764.386 25/06/12,19:55:15,07,11,1, 11.9,1,1, 15.769, 10538.866, 362.097, 52764.348 25/06/12,19:55:15,08,11,1, 11.9,1,1, 15.769, 10538.835, 362.105, 52764.395 25/06/12,19:55:15,09,11,1, 11.9,1,1, 15.769, 10538.838, 362.093, 52764.374 25/06/12,19:55:15,10,11,1, 11.9,1,1, 15.769, 10538.840, 362.094, 52764.448 25/06/12,19:55:15,11,11,1, 11.9,1,1, 15.769, 10538.836, 362.124, 52764.380 25/06/12,19:55:15,12,11,1, 11.9,1,1, 15.769, 10538.821, 362.132, 52764.324 25/06/12,19:55:15,13,11,1, 11.9,1,1, 15.769, 10538.803, 362.125, 52764.345 25/06/12,19:55:15,14,11,1, 11.9,1,1, 15.769, 10538.819, 362.120, 52764.424 25/06/12,19:55:15,15,11,1, 11.9,1,1, 15.769, 10538.810, 362.101, 52764.418 25/06/12,19:55:15,16,11,1, 11.9,1,1, 15.769, 10538.801, 362.114, 52764.435 25/06/12,19:55:15,17,11,1, 11.9,1,1, 15.769, 10538.806, 362.097, 52764.366 25/06/12,19:55:15,18,11,1, 11.9,1,1, 15.769, 10538.807, 362.135, 52764.375 25/06/12,19:55:15,19,11,1, 11.9,1,1, 15.769, 10538.828, 362.130, 52764.447 25/06/12,19:55:16,00,09,1, 11.9,1,1, 15.767, 10538.826, 362.130, 52764.447 25/06/12,19:55:16,01,09,1, 11.9,1,1, 15.767, 10538.786, 362.137, 52764.467 25/06/12,19:55:16,02,09,1, 11.9,1,1, 15.767, 10538.789, 362.107, 52764.418 25/06/12,19:55:16,03,09,1, 11.9,1,1, 15.767, 10538.782, 362.119, 52764.387 25/06/12,19:55:16,04,09,1, 11.9,1,1, 15.767, 10538.777, 362.134, 52764.429 25/06/12,19:55:16,05,09,1, 11.9,1,1, 15.767, 10538.784, 362.116, 52764.441 25/06/12,19:55:16,06,09,1, 11.9,1,1, 15.767, 10538.768, 362.121, 52764.375 25/06/12,19:55:16,07,09,1, 11.9,1,1, 15.767, 10538.756, 362.123, 52764.486 25/06/12,19:55:16,08,09,1, 11.9,1,1, 15.767, 10538.765, 362.137, 52764.485 25/06/12,19:55:16,09,09,1, 11.9,1,1, 15.767, 10538.769, 362.128, 52764.381 25/06/12,19:55:16,10,09,1, 11.9,1,1, 15.767, 10538.763, 362.136, 52764.443 25/06/12,19:55:16,11,09,1, 11.9,1,1, 15.767, 10538.756, 362.140, 52764.483 25/06/12,19:55:16,12,09,1, 11.9,1,1, 15.767, 10538.752, 362.140, 52764.474 25/06/12,19:55:16,13,09,1, 11.9,1,1, 15.767, 10538.761, 362.160, 52764.472 25/06/12,19:55:16,14,09,1, 11.9,1,1, 15.767, 10538.757, 362.145, 52764.504 25/06/12,19:55:16,15,09,1, 11.9,1,1, 15.767, 10538.740, 362.121, 52764.425 25/06/12,19:55:16,16,09,1, 11.9,1,1, 15.767, 10538.712, 362.134, 52764.467 25/06/12,19:55:16,17,09,1, 11.9,1,1, 15.767, 10538.715, 362.151, 52764.519 25/06/12,19:55:16,18,09,1, 11.9,1,1, 15.767, 10538.719, 362.125, 52764.498 25/06/12,19:55:16,19,09,1, 11.9,1,1, 15.767, 10538.723, 362.133, 52764.464 25/06/12,19:55:17,00,09,1, 11.9,1,1, 15.770, 10538.718, 362.133, 52764.464 25/06/12,19:55:17,01,09,1, 11.9,1,1, 15.770, 10538.723, 362.124, 52764.413 25/06/12,19:55:17,02,09,1, 11.9,1,1, 15.770, 10538.716, 362.130, 52764.431 25/06/12,19:55:17,03,09,1, 11.9,1,1, 15.770, 10538.694, 362.148, 52764.503 25/06/12,19:55:17,04,09,1, 11.9,1,1, 15.770, 10538.705, 362.148, 52764.465 25/06/12,19:55:17,05,09,1, 11.9,1,1, 15.770, 10538.683, 362.166, 52764.536 25/06/12,19:55:17,06,09,1, 11.9,1,1, 15.770, 10538.689, 362.156, 52764.505 25/06/12,19:55:17,07,09,1, 11.9,1,1, 15.770, 10538.660, 362.144, 52764.513 25/06/12,19:55:17,08,09,1, 11.9,1,1, 15.770, 10538.680, 362.140, 52764.459 25/06/12,19:55:17,09,09,1, 11.9,1,1, 15.770, 10538.661, 362.167, 52764.547 25/06/12,19:55:17,10,09,1, 11.9,1,1, 15.770, 10538.663, 362.170, 52764.546 25/06/12,19:55:17,11,09,1, 11.9,1,1, 15.770, 10538.667, 362.186, 52764.476 25/06/12,19:55:17,12,09,1, 11.9,1,1, 15.770, 10538.671, 362.183, 52764.477 25/06/12,19:55:17,13,09,1, 11.9,1,1, 15.770, 10538.643, 362.190, 52764.490 25/06/12,19:55:17,14,09,1, 11.9,1,1, 15.770, 10538.674, 362.175, 52764.542 25/06/12,19:55:17,15,09,1, 11.9,1,1, 15.770, 10538.648, 362.174, 52764.570 25/06/12,19:55:17,16,09,1, 11.9,1,1, 15.770, 10538.663, 362.181, 52764.562 25/06/12,19:55:17,17,09,1, 11.9,1,1, 15.770, 10538.634, 362.210, 52764.499 25/06/12,19:55:17,18,09,1, 11.9,1,1, 15.770, 10538.648, 362.196, 52764.559 25/06/12,19:55:17,19,09,1, 11.9,1,1, 15.770, 10538.648, 362.176, 52764.533 25/06/12,19:55:18,00,09,1, 11.9,1,1, 15.766, 10538.642, 362.176, 52764.533 25/06/12,19:55:18,01,09,1, 11.9,1,1, 15.766, 10538.641, 362.197, 52764.501 25/06/12,19:55:18,02,09,1, 11.9,1,1, 15.766, 10538.618, 362.203, 52764.511 25/06/12,19:55:18,03,09,1, 11.9,1,1, 15.766, 10538.637, 362.197, 52764.638 25/06/12,19:55:18,04,09,1, 11.9,1,1, 15.766, 10538.627, 362.180, 52764.571 25/06/12,19:55:18,05,09,1, 11.9,1,1, 15.766, 10538.595, 362.195, 52764.554 25/06/12,19:55:18,06,09,1, 11.9,1,1, 15.766, 10538.609, 362.207, 52764.593 25/06/12,19:55:18,07,09,1, 11.9,1,1, 15.766, 10538.628, 362.213, 52764.606 25/06/12,19:55:18,08,09,1, 11.9,1,1, 15.766, 10538.604, 362.234, 52764.664 25/06/12,19:55:18,09,09,1, 11.9,1,1, 15.766, 10538.578, 362.216, 52764.659 25/06/12,19:55:18,10,09,1, 11.9,1,1, 15.766, 10538.613, 362.200, 52764.572 25/06/12,19:55:18,11,09,1, 11.9,1,1, 15.766, 10538.624, 362.186, 52764.554 25/06/12,19:55:18,12,09,1, 11.9,1,1, 15.766, 10538.605, 362.200, 52764.665 25/06/12,19:55:18,13,09,1, 11.9,1,1, 15.766, 10538.598, 362.208, 52764.635 25/06/12,19:55:18,14,09,1, 11.9,1,1, 15.766, 10538.591, 362.198, 52764.571 25/06/12,19:55:18,15,09,1, 11.9,1,1, 15.766, 10538.582, 362.193, 52764.618 25/06/12,19:55:18,16,09,1, 11.9,1,1, 15.766, 10538.585, 362.225, 52764.612 25/06/12,19:55:18,17,09,1, 11.9,1,1, 15.766, 10538.574, 362.217, 52764.689 25/06/12,19:55:18,18,09,1, 11.9,1,1, 15.766, 10538.576, 362.203, 52764.579 25/06/12,19:55:18,19,09,1, 11.9,1,1, 15.766, 10538.572, 362.235, 52764.641 25/06/12,19:55:19,00,09,1, 11.9,1,1, 15.771, 10538.567, 362.235, 52764.641 25/06/12,19:55:19,01,09,1, 11.9,1,1, 15.771, 10538.574, 362.221, 52764.599 25/06/12,19:55:19,02,09,1, 11.9,1,1, 15.771, 10538.566, 362.233, 52764.682 25/06/12,19:55:19,03,09,1, 11.9,1,1, 15.771, 10538.560, 362.242, 52764.692 25/06/12,19:55:19,04,09,1, 11.9,1,1, 15.771, 10538.570, 362.243, 52764.706 25/06/12,19:55:19,05,09,1, 11.9,1,1, 15.771, 10538.549, 362.230, 52764.605 25/06/12,19:55:19,06,09,1, 11.9,1,1, 15.771, 10538.534, 362.232, 52764.665 25/06/12,19:55:19,07,09,1, 11.9,1,1, 15.771, 10538.533, 362.234, 52764.736 25/06/12,19:55:19,08,09,1, 11.9,1,1, 15.771, 10538.543, 362.246, 52764.701 25/06/12,19:55:19,09,09,1, 11.9,1,1, 15.771, 10538.544, 362.246, 52764.725 25/06/12,19:55:19,10,09,1, 11.9,1,1, 15.771, 10538.548, 362.227, 52764.715 25/06/12,19:55:19,11,09,1, 11.9,1,1, 15.771, 10538.541, 362.233, 52764.717 25/06/12,19:55:19,12,09,1, 11.9,1,1, 15.771, 10538.540, 362.230, 52764.667 25/06/12,19:55:19,13,09,1, 11.9,1,1, 15.771, 10538.528, 362.227, 52764.656 25/06/12,19:55:19,14,09,1, 11.9,1,1, 15.771, 10538.542, 362.248, 52764.771 25/06/12,19:55:19,15,09,1, 11.9,1,1, 15.771, 10538.522, 362.253, 52764.670 25/06/12,19:55:19,16,09,1, 11.9,1,1, 15.771, 10538.535, 362.253, 52764.690 25/06/12,19:55:19,17,09,1, 11.9,1,1, 15.771, 10538.529, 362.255, 52764.658 25/06/12,19:55:19,18,09,1, 11.9,1,1, 15.771, 10538.503, 362.241, 52764.721 25/06/12,19:55:19,19,09,1, 11.9,1,1, 15.771, 10538.523, 362.246, 52764.738 25/06/12,19:55:20,00,09,1, 11.9,1,1, 15.771, 10538.517, 362.246, 52764.738 25/06/12,19:55:20,01,09,1, 11.9,1,1, 15.771, 10538.522, 362.260, 52764.784 25/06/12,19:55:20,02,09,1, 11.9,1,1, 15.771, 10538.504, 362.260, 52764.625 25/06/12,19:55:20,03,09,1, 11.9,1,1, 15.771, 10538.497, 362.253, 52764.663 25/06/12,19:55:20,04,09,1, 11.9,1,1, 15.771, 10538.514, 362.248, 52764.736 25/06/12,19:55:20,05,09,1, 11.9,1,1, 15.771, 10538.522, 362.288, 52764.688 25/06/12,19:55:20,06,09,1, 11.9,1,1, 15.771, 10538.504, 362.229, 52764.684 25/06/12,19:55:20,07,09,1, 11.9,1,1, 15.771, 10538.514, 362.247, 52764.710 25/06/12,19:55:20,08,09,1, 11.9,1,1, 15.771, 10538.494, 362.266, 52764.821 25/06/12,19:55:20,09,09,1, 11.9,1,1, 15.771, 10538.504, 362.225, 52764.751 25/06/12,19:55:20,10,09,1, 11.9,1,1, 15.771, 10538.502, 362.249, 52764.822 25/06/12,19:55:20,11,09,1, 11.9,1,1, 15.771, 10538.488, 362.239, 52764.705 25/06/12,19:55:20,12,09,1, 11.9,1,1, 15.771, 10538.467, 362.234, 52764.704 25/06/12,19:55:20,13,09,1, 11.9,1,1, 15.771, 10538.493, 362.235, 52764.760 25/06/12,19:55:20,14,09,1, 11.9,1,1, 15.771, 10538.480, 362.253, 52764.731 25/06/12,19:55:20,15,09,1, 11.9,1,1, 15.771, 10538.471, 362.270, 52764.792 25/06/12,19:55:20,16,09,1, 11.9,1,1, 15.771, 10538.478, 362.269, 52764.797 25/06/12,19:55:20,17,09,1, 11.9,1,1, 15.771, 10538.472, 362.269, 52764.790 25/06/12,19:55:20,18,09,1, 11.9,1,1, 15.771, 10538.469, 362.279, 52764.812 25/06/12,19:55:20,19,09,1, 11.9,1,1, 15.771, 10538.458, 362.277, 52764.755 25/06/12,19:55:21,00,09,1, 11.9,1,1, 15.771, 10538.450, 362.277, 52764.755 25/06/12,19:55:21,01,09,1, 11.9,1,1, 15.771, 10538.434, 362.288, 52764.768 25/06/12,19:55:21,02,09,1, 11.9,1,1, 15.771, 10538.477, 362.266, 52764.830 25/06/12,19:55:21,03,09,1, 11.9,1,1, 15.771, 10538.447, 362.260, 52764.784 25/06/12,19:55:21,04,09,1, 11.9,1,1, 15.771, 10538.440, 362.291, 52764.837 25/06/12,19:55:21,05,09,1, 11.9,1,1, 15.771, 10538.424, 362.300, 52764.871 25/06/12,19:55:21,06,09,1, 11.9,1,1, 15.771, 10538.441, 362.280, 52764.803 25/06/12,19:55:21,07,09,1, 11.9,1,1, 15.771, 10538.451, 362.296, 52764.833 25/06/12,19:55:21,08,09,1, 11.9,1,1, 15.771, 10538.430, 362.312, 52764.806 25/06/12,19:55:21,09,09,1, 11.9,1,1, 15.771, 10538.419, 362.312, 52764.849 25/06/12,19:55:21,10,09,1, 11.9,1,1, 15.771, 10538.444, 362.287, 52764.847 25/06/12,19:55:21,11,09,1, 11.9,1,1, 15.771, 10538.442, 362.290, 52764.804 25/06/12,19:55:21,12,09,1, 11.9,1,1, 15.771, 10538.431, 362.299, 52764.858 25/06/12,19:55:21,13,09,1, 11.9,1,1, 15.771, 10538.445, 362.308, 52764.892 25/06/12,19:55:21,14,09,1, 11.9,1,1, 15.771, 10538.435, 362.294, 52764.847 25/06/12,19:55:21,15,09,1, 11.9,1,1, 15.771, 10538.450, 362.307, 52764.856 25/06/12,19:55:21,16,09,1, 11.9,1,1, 15.771, 10538.411, 362.281, 52764.819 25/06/12,19:55:21,17,09,1, 11.9,1,1, 15.771, 10538.413, 362.284, 52764.843 25/06/12,19:55:21,18,09,1, 11.9,1,1, 15.771, 10538.442, 362.299, 52764.844 25/06/12,19:55:21,19,09,1, 11.9,1,1, 15.771, 10538.419, 362.304, 52764.886 25/06/12,19:55:22,00,09,1, 11.9,1,1, 15.766, 10538.417, 362.304, 52764.886 25/06/12,19:55:22,01,09,1, 11.9,1,1, 15.766, 10538.410, 362.298, 52764.822 25/06/12,19:55:22,02,09,1, 11.9,1,1, 15.766, 10538.406, 362.320, 52764.885 25/06/12,19:55:22,03,09,1, 11.9,1,1, 15.766, 10538.394, 362.300, 52764.940 25/06/12,19:55:22,04,09,1, 11.9,1,1, 15.766, 10538.402, 362.336, 52764.907 25/06/12,19:55:22,05,09,1, 11.9,1,1, 15.766, 10538.385, 362.308, 52764.881 25/06/12,19:55:22,06,09,1, 11.9,1,1, 15.766, 10538.396, 362.336, 52764.870 25/06/12,19:55:22,07,09,1, 11.9,1,1, 15.766, 10538.377, 362.304, 52764.843 25/06/12,19:55:22,08,09,1, 11.9,1,1, 15.766, 10538.395, 362.325, 52764.875 25/06/12,19:55:22,09,09,1, 11.9,1,1, 15.766, 10538.362, 362.321, 52764.851 25/06/12,19:55:22,10,09,1, 11.9,1,1, 15.766, 10538.382, 362.320, 52764.880 25/06/12,19:55:22,11,09,1, 11.9,1,1, 15.766, 10538.375, 362.296, 52764.857 25/06/12,19:55:22,12,09,1, 11.9,1,1, 15.766, 10538.373, 362.318, 52764.916 25/06/12,19:55:22,13,09,1, 11.9,1,1, 15.766, 10538.373, 362.322, 52764.887 25/06/12,19:55:22,14,09,1, 11.9,1,1, 15.766, 10538.358, 362.320, 52764.869 25/06/12,19:55:22,15,09,1, 11.9,1,1, 15.766, 10538.376, 362.337, 52764.921 25/06/12,19:55:22,16,09,1, 11.9,1,1, 15.766, 10538.362, 362.328, 52764.898 25/06/12,19:55:22,17,09,1, 11.9,1,1, 15.766, 10538.353, 362.338, 52764.893 25/06/12,19:55:22,18,09,1, 11.9,1,1, 15.766, 10538.363, 362.317, 52764.909 25/06/12,19:55:22,19,09,1, 11.9,1,1, 15.766, 10538.365, 362.333, 52764.908 25/06/12,19:55:23,00,09,1, 11.9,1,1, 15.771, 10538.359, 362.333, 52764.908 25/06/12,19:55:23,01,09,1, 11.9,1,1, 15.771, 10538.354, 362.332, 52764.883 25/06/12,19:55:23,02,09,1, 11.9,1,1, 15.771, 10538.376, 362.308, 52764.941 25/06/12,19:55:23,03,09,1, 11.9,1,1, 15.771, 10538.353, 362.337, 52764.843 25/06/12,19:55:23,04,09,1, 11.9,1,1, 15.771, 10538.368, 362.320, 52764.964 25/06/12,19:55:23,05,09,1, 11.9,1,1, 15.771, 10538.330, 362.346, 52764.941 25/06/12,19:55:23,06,09,1, 11.9,1,1, 15.771, 10538.349, 362.364, 52764.982 25/06/12,19:55:23,07,09,1, 11.9,1,1, 15.771, 10538.348, 362.328, 52764.981 25/06/12,19:55:23,08,09,1, 11.9,1,1, 15.771, 10538.339, 362.349, 52764.900 25/06/12,19:55:23,09,09,1, 11.9,1,1, 15.771, 10538.333, 362.331, 52764.959 25/06/12,19:55:23,10,09,1, 11.9,1,1, 15.771, 10538.354, 362.332, 52764.946 25/06/12,19:55:23,11,09,1, 11.9,1,1, 15.771, 10538.338, 362.335, 52764.899 25/06/12,19:55:23,12,09,1, 11.9,1,1, 15.771, 10538.327, 362.348, 52764.972 25/06/12,19:55:23,13,09,1, 11.9,1,1, 15.771, 10538.339, 362.336, 52764.980 25/06/12,19:55:23,14,09,1, 11.9,1,1, 15.771, 10538.316, 362.351, 52765.007 25/06/12,19:55:23,15,09,1, 11.9,1,1, 15.771, 10538.282, 362.347, 52764.992 25/06/12,19:55:23,16,09,1, 11.9,1,1, 15.771, 10538.329, 362.340, 52764.959 25/06/12,19:55:23,17,09,1, 11.9,1,1, 15.771, 10538.322, 362.348, 52765.008 25/06/12,19:55:23,18,09,1, 11.9,1,1, 15.771, 10538.315, 362.335, 52764.945 25/06/12,19:55:23,19,09,1, 11.9,1,1, 15.771, 10538.318, 362.324, 52765.039 25/06/12,19:55:24,00,09,1, 11.9,1,1, 15.768, 10538.317, 362.324, 52765.039 25/06/12,19:55:24,01,09,1, 11.9,1,1, 15.768, 10538.291, 362.330, 52764.955 25/06/12,19:55:24,02,09,1, 11.9,1,1, 15.768, 10538.292, 362.362, 52765.094 25/06/12,19:55:24,03,09,1, 11.9,1,1, 15.768, 10538.302, 362.341, 52765.030 25/06/12,19:55:24,04,09,1, 11.9,1,1, 15.768, 10538.280, 362.342, 52765.098 25/06/12,19:55:24,05,09,1, 11.9,1,1, 15.768, 10538.288, 362.336, 52764.968 25/06/12,19:55:24,06,09,1, 11.9,1,1, 15.768, 10538.276, 362.358, 52765.035 25/06/12,19:55:24,07,09,1, 11.9,1,1, 15.768, 10538.278, 362.355, 52764.975 25/06/12,19:55:24,08,09,1, 11.9,1,1, 15.768, 10538.283, 362.364, 52765.045 25/06/12,19:55:24,09,09,1, 11.9,1,1, 15.768, 10538.265, 362.346, 52765.007 25/06/12,19:55:24,10,09,1, 11.9,1,1, 15.768, 10538.281, 362.367, 52765.054 25/06/12,19:55:24,11,09,1, 11.9,1,1, 15.768, 10538.248, 362.369, 52765.077 25/06/12,19:55:24,12,09,1, 11.9,1,1, 15.768, 10538.266, 362.355, 52765.017 25/06/12,19:55:24,13,09,1, 11.9,1,1, 15.768, 10538.281, 362.376, 52765.049 25/06/12,19:55:24,14,09,1, 11.9,1,1, 15.768, 10538.273, 362.366, 52765.079 25/06/12,19:55:24,15,09,1, 11.9,1,1, 15.768, 10538.289, 362.372, 52765.008 25/06/12,19:55:24,16,09,1, 11.9,1,1, 15.768, 10538.287, 362.381, 52765.058 25/06/12,19:55:24,17,09,1, 11.9,1,1, 15.768, 10538.258, 362.393, 52765.169 25/06/12,19:55:24,18,09,1, 11.9,1,1, 15.768, 10538.270, 362.354, 52765.004 25/06/12,19:55:24,19,09,1, 11.9,1,1, 15.768, 10538.279, 362.362, 52765.061 25/06/12,19:55:25,00,10,1, 12.0,1,1, 15.766, 10538.275, 362.362, 52765.061 25/06/12,19:55:25,01,10,1, 12.0,1,1, 15.766, 10538.271, 362.378, 52765.111 25/06/12,19:55:25,02,10,1, 12.0,1,1, 15.766, 10538.249, 362.362, 52765.137 25/06/12,19:55:25,03,10,1, 12.0,1,1, 15.766, 10538.264, 362.355, 52765.145 25/06/12,19:55:25,04,10,1, 12.0,1,1, 15.766, 10538.260, 362.376, 52765.073 25/06/12,19:55:25,05,10,1, 12.0,1,1, 15.766, 10538.250, 362.374, 52765.115 25/06/12,19:55:25,06,10,1, 12.0,1,1, 15.766, 10538.263, 362.393, 52765.141 25/06/12,19:55:25,07,10,1, 12.0,1,1, 15.766, 10538.256, 362.389, 52765.085 25/06/12,19:55:25,08,10,1, 12.0,1,1, 15.766, 10538.247, 362.418, 52765.122 25/06/12,19:55:25,09,10,1, 12.0,1,1, 15.766, 10538.257, 362.386, 52765.083 25/06/12,19:55:25,10,10,1, 12.0,1,1, 15.766, 10538.228, 362.400, 52765.147 25/06/12,19:55:25,11,10,1, 12.0,1,1, 15.766, 10538.242, 362.394, 52765.117 25/06/12,19:55:25,12,10,1, 12.0,1,1, 15.766, 10538.240, 362.391, 52765.127 25/06/12,19:55:25,13,10,1, 12.0,1,1, 15.766, 10538.213, 362.395, 52765.204 25/06/12,19:55:25,14,10,1, 12.0,1,1, 15.766, 10538.216, 362.385, 52765.163 25/06/12,19:55:25,15,10,1, 12.0,1,1, 15.766, 10538.234, 362.392, 52765.195 25/06/12,19:55:25,16,10,1, 12.0,1,1, 15.766, 10538.224, 362.407, 52765.104 25/06/12,19:55:25,17,10,1, 12.0,1,1, 15.766, 10538.223, 362.403, 52765.135 25/06/12,19:55:25,18,10,1, 12.0,1,1, 15.766, 10538.225, 362.404, 52765.045 25/06/12,19:55:25,19,10,1, 12.0,1,1, 15.766, 10538.225, 362.422, 52765.209 25/06/12,19:55:26,00,10,1, 11.9,1,1, 15.766, 10538.217, 362.422, 52765.209 25/06/12,19:55:26,01,10,1, 11.9,1,1, 15.766, 10538.235, 362.428, 52765.163 25/06/12,19:55:26,02,10,1, 11.9,1,1, 15.766, 10538.238, 362.426, 52765.192 25/06/12,19:55:26,03,10,1, 11.9,1,1, 15.766, 10538.205, 362.414, 52765.143 25/06/12,19:55:26,04,10,1, 11.9,1,1, 15.766, 10538.218, 362.432, 52765.196 25/06/12,19:55:26,05,10,1, 11.9,1,1, 15.766, 10538.227, 362.411, 52765.098 25/06/12,19:55:26,06,10,1, 11.9,1,1, 15.766, 10538.208, 362.389, 52765.137 25/06/12,19:55:26,07,10,1, 11.9,1,1, 15.766, 10538.221, 362.433, 52765.145 25/06/12,19:55:26,08,10,1, 11.9,1,1, 15.766, 10538.227, 362.434, 52765.210 25/06/12,19:55:26,09,10,1, 11.9,1,1, 15.766, 10538.235, 362.440, 52765.113 25/06/12,19:55:26,10,10,1, 11.9,1,1, 15.766, 10538.211, 362.432, 52765.204 25/06/12,19:55:26,11,10,1, 11.9,1,1, 15.766, 10538.217, 362.433, 52765.116 25/06/12,19:55:26,12,10,1, 11.9,1,1, 15.766, 10538.215, 362.447, 52765.197 25/06/12,19:55:26,13,10,1, 11.9,1,1, 15.766, 10538.230, 362.413, 52765.218 25/06/12,19:55:26,14,10,1, 11.9,1,1, 15.766, 10538.208, 362.414, 52765.149 25/06/12,19:55:26,15,10,1, 11.9,1,1, 15.766, 10538.219, 362.417, 52765.115 25/06/12,19:55:26,16,10,1, 11.9,1,1, 15.766, 10538.214, 362.433, 52765.275 25/06/12,19:55:26,17,10,1, 11.9,1,1, 15.766, 10538.205, 362.459, 52765.120 25/06/12,19:55:26,18,10,1, 11.9,1,1, 15.766, 10538.227, 362.437, 52765.178 25/06/12,19:55:26,19,10,1, 11.9,1,1, 15.766, 10538.215, 362.432, 52765.251 25/06/12,19:55:27,00,10,1, 11.8,1,1, 15.763, 10538.208, 362.432, 52765.251 25/06/12,19:55:27,01,10,1, 11.8,1,1, 15.763, 10538.215, 362.446, 52765.163 25/06/12,19:55:27,02,10,1, 11.8,1,1, 15.763, 10538.202, 362.417, 52765.222 25/06/12,19:55:27,03,10,1, 11.8,1,1, 15.763, 10538.214, 362.431, 52765.169 25/06/12,19:55:27,04,10,1, 11.8,1,1, 15.763, 10538.215, 362.434, 52765.226 25/06/12,19:55:27,05,10,1, 11.8,1,1, 15.763, 10538.206, 362.430, 52765.185 25/06/12,19:55:27,06,10,1, 11.8,1,1, 15.763, 10538.193, 362.446, 52765.183 25/06/12,19:55:27,07,10,1, 11.8,1,1, 15.763, 10538.207, 362.439, 52765.183 25/06/12,19:55:27,08,10,1, 11.8,1,1, 15.763, 10538.233, 362.472, 52765.324 25/06/12,19:55:27,09,10,1, 11.8,1,1, 15.763, 10538.153, 362.469, 52765.288 25/06/12,19:55:27,10,10,1, 11.8,1,1, 15.763, 10538.205, 362.469, 52765.236 25/06/12,19:55:27,11,10,1, 11.8,1,1, 15.763, 10538.170, 362.429, 52765.195 25/06/12,19:55:27,12,10,1, 11.8,1,1, 15.763, 10538.200, 362.459, 52765.255 25/06/12,19:55:27,13,10,1, 11.8,1,1, 15.763, 10538.227, 362.472, 52765.230 25/06/12,19:55:27,14,10,1, 11.8,1,1, 15.763, 10538.199, 362.460, 52765.238 25/06/12,19:55:27,15,10,1, 11.8,1,1, 15.763, 10538.177, 362.474, 52765.302 25/06/12,19:55:27,16,10,1, 11.8,1,1, 15.763, 10538.192, 362.470, 52765.218 25/06/12,19:55:27,17,10,1, 11.8,1,1, 15.763, 10538.185, 362.463, 52765.277 25/06/12,19:55:27,18,10,1, 11.8,1,1, 15.763, 10538.197, 362.469, 52765.272 25/06/12,19:55:27,19,10,1, 11.8,1,1, 15.763, 10538.178, 362.449, 52765.292 25/06/12,19:55:28,00,10,1, 12.0,1,1, 15.770, 10538.175, 362.449, 52765.292 25/06/12,19:55:28,01,10,1, 12.0,1,1, 15.770, 10538.211, 362.456, 52765.259 25/06/12,19:55:28,02,10,1, 12.0,1,1, 15.770, 10538.200, 362.482, 52765.325 25/06/12,19:55:28,03,10,1, 12.0,1,1, 15.770, 10538.186, 362.460, 52765.324 25/06/12,19:55:28,04,10,1, 12.0,1,1, 15.770, 10538.201, 362.457, 52765.341 25/06/12,19:55:28,05,10,1, 12.0,1,1, 15.770, 10538.166, 362.427, 52765.319 25/06/12,19:55:28,06,10,1, 12.0,1,1, 15.770, 10538.178, 362.458, 52765.300 25/06/12,19:55:28,07,10,1, 12.0,1,1, 15.770, 10538.189, 362.449, 52765.249 25/06/12,19:55:28,08,10,1, 12.0,1,1, 15.770, 10538.197, 362.451, 52765.348 25/06/12,19:55:28,09,10,1, 12.0,1,1, 15.770, 10538.195, 362.471, 52765.346 25/06/12,19:55:28,10,10,1, 12.0,1,1, 15.770, 10538.188, 362.455, 52765.261 25/06/12,19:55:28,11,10,1, 12.0,1,1, 15.770, 10538.195, 362.449, 52765.314 25/06/12,19:55:28,12,10,1, 12.0,1,1, 15.770, 10538.186, 362.483, 52765.347 25/06/12,19:55:28,13,10,1, 12.0,1,1, 15.770, 10538.200, 362.460, 52765.301 25/06/12,19:55:28,14,10,1, 12.0,1,1, 15.770, 10538.173, 362.476, 52765.332 25/06/12,19:55:28,15,10,1, 12.0,1,1, 15.770, 10538.193, 362.469, 52765.308 25/06/12,19:55:28,16,10,1, 12.0,1,1, 15.770, 10538.166, 362.469, 52765.403 25/06/12,19:55:28,17,10,1, 12.0,1,1, 15.770, 10538.182, 362.492, 52765.291 25/06/12,19:55:28,18,10,1, 12.0,1,1, 15.770, 10538.179, 362.487, 52765.305 25/06/12,19:55:28,19,10,1, 12.0,1,1, 15.770, 10538.202, 362.505, 52765.364 25/06/12,19:55:29,00,10,1, 12.0,1,1, 15.767, 10538.200, 362.505, 52765.364 25/06/12,19:55:29,01,10,1, 12.0,1,1, 15.767, 10538.177, 362.496, 52765.327 25/06/12,19:55:29,02,10,1, 12.0,1,1, 15.767, 10538.176, 362.494, 52765.359 25/06/12,19:55:29,03,10,1, 12.0,1,1, 15.767, 10538.174, 362.527, 52765.383 25/06/12,19:55:29,04,10,1, 12.0,1,1, 15.767, 10538.178, 362.487, 52765.353 25/06/12,19:55:29,05,10,1, 12.0,1,1, 15.767, 10538.186, 362.487, 52765.328 25/06/12,19:55:29,06,10,1, 12.0,1,1, 15.767, 10538.166, 362.498, 52765.412 25/06/12,19:55:29,07,10,1, 12.0,1,1, 15.767, 10538.174, 362.501, 52765.374 25/06/12,19:55:29,08,10,1, 12.0,1,1, 15.767, 10538.183, 362.513, 52765.397 25/06/12,19:55:29,09,10,1, 12.0,1,1, 15.767, 10538.159, 362.504, 52765.427 25/06/12,19:55:29,10,10,1, 12.0,1,1, 15.767, 10538.173, 362.519, 52765.420 25/06/12,19:55:29,11,10,1, 12.0,1,1, 15.767, 10538.181, 362.498, 52765.387 25/06/12,19:55:29,12,10,1, 12.0,1,1, 15.767, 10538.180, 362.501, 52765.374 25/06/12,19:55:29,13,10,1, 12.0,1,1, 15.767, 10538.183, 362.502, 52765.385 25/06/12,19:55:29,14,10,1, 12.0,1,1, 15.767, 10538.165, 362.509, 52765.456 25/06/12,19:55:29,15,10,1, 12.0,1,1, 15.767, 10538.166, 362.546, 52765.440 25/06/12,19:55:29,16,10,1, 12.0,1,1, 15.767, 10538.172, 362.524, 52765.469 25/06/12,19:55:29,17,10,1, 12.0,1,1, 15.767, 10538.154, 362.490, 52765.364 25/06/12,19:55:29,18,10,1, 12.0,1,1, 15.767, 10538.166, 362.539, 52765.479 25/06/12,19:55:29,19,10,1, 12.0,1,1, 15.767, 10538.161, 362.518, 52765.442 25/06/12,19:55:30,00,10,1, 11.9,1,1, 15.763, 10538.158, 362.518, 52765.442 25/06/12,19:55:30,01,10,1, 11.9,1,1, 15.763, 10538.170, 362.528, 52765.396 25/06/12,19:55:30,02,10,1, 11.9,1,1, 15.763, 10538.171, 362.520, 52765.428 25/06/12,19:55:30,03,10,1, 11.9,1,1, 15.763, 10538.134, 362.508, 52765.459 25/06/12,19:55:30,04,10,1, 11.9,1,1, 15.763, 10538.175, 362.514, 52765.458 25/06/12,19:55:30,05,10,1, 11.9,1,1, 15.763, 10538.168, 362.493, 52765.451 25/06/12,19:55:30,06,10,1, 11.9,1,1, 15.763, 10538.172, 362.527, 52765.427 25/06/12,19:55:30,07,10,1, 11.9,1,1, 15.763, 10538.158, 362.529, 52765.486 25/06/12,19:55:30,08,10,1, 11.9,1,1, 15.763, 10538.169, 362.532, 52765.421 25/06/12,19:55:30,09,10,1, 11.9,1,1, 15.763, 10538.137, 362.533, 52765.472 25/06/12,19:55:30,10,10,1, 11.9,1,1, 15.763, 10538.149, 362.532, 52765.444 25/06/12,19:55:30,11,10,1, 11.9,1,1, 15.763, 10538.187, 362.518, 52765.512 25/06/12,19:55:30,12,10,1, 11.9,1,1, 15.763, 10538.158, 362.532, 52765.447 25/06/12,19:55:30,13,10,1, 11.9,1,1, 15.763, 10538.155, 362.530, 52765.460 25/06/12,19:55:30,14,10,1, 11.9,1,1, 15.763, 10538.159, 362.530, 52765.452 25/06/12,19:55:30,15,10,1, 11.9,1,1, 15.763, 10538.162, 362.528, 52765.474 25/06/12,19:55:30,16,10,1, 11.9,1,1, 15.763, 10538.151, 362.537, 52765.520 25/06/12,19:55:30,17,10,1, 11.9,1,1, 15.763, 10538.176, 362.537, 52765.503 25/06/12,19:55:30,18,10,1, 11.9,1,1, 15.763, 10538.155, 362.517, 52765.509 25/06/12,19:55:30,19,10,1, 11.9,1,1, 15.763, 10538.150, 362.523, 52765.538 25/06/12,19:55:31,00,10,1, 11.9,1,1, 15.768, 10538.142, 362.523, 52765.538 25/06/12,19:55:31,01,10,1, 11.9,1,1, 15.768, 10538.149, 362.549, 52765.438 25/06/12,19:55:31,02,10,1, 11.9,1,1, 15.768, 10538.153, 362.553, 52765.557 25/06/12,19:55:31,03,10,1, 11.9,1,1, 15.768, 10538.149, 362.549, 52765.571 25/06/12,19:55:31,04,10,1, 11.9,1,1, 15.768, 10538.161, 362.554, 52765.493 25/06/12,19:55:31,05,10,1, 11.9,1,1, 15.768, 10538.142, 362.547, 52765.497 25/06/12,19:55:31,06,10,1, 11.9,1,1, 15.768, 10538.144, 362.534, 52765.613 25/06/12,19:55:31,07,10,1, 11.9,1,1, 15.768, 10538.158, 362.564, 52765.551 25/06/12,19:55:31,08,10,1, 11.9,1,1, 15.768, 10538.149, 362.548, 52765.511 25/06/12,19:55:31,09,10,1, 11.9,1,1, 15.768, 10538.156, 362.549, 52765.545 25/06/12,19:55:31,10,10,1, 11.9,1,1, 15.768, 10538.181, 362.548, 52765.497 25/06/12,19:55:31,11,10,1, 11.9,1,1, 15.768, 10538.148, 362.560, 52765.575 25/06/12,19:55:31,12,10,1, 11.9,1,1, 15.768, 10538.127, 362.538, 52765.507 25/06/12,19:55:31,13,10,1, 11.9,1,1, 15.768, 10538.154, 362.559, 52765.637 25/06/12,19:55:31,14,10,1, 11.9,1,1, 15.768, 10538.138, 362.547, 52765.590 25/06/12,19:55:31,15,10,1, 11.9,1,1, 15.768, 10538.132, 362.549, 52765.578 25/06/12,19:55:31,16,10,1, 11.9,1,1, 15.768, 10538.136, 362.532, 52765.564 25/06/12,19:55:31,17,10,1, 11.9,1,1, 15.768, 10538.140, 362.552, 52765.519 25/06/12,19:55:31,18,10,1, 11.9,1,1, 15.768, 10538.144, 362.568, 52765.542 25/06/12,19:55:31,19,10,1, 11.9,1,1, 15.768, 10538.155, 362.559, 52765.486 25/06/12,19:55:32,00,09,1, 12.0,1,1, 15.762, 10538.150, 362.559, 52765.486 25/06/12,19:55:32,01,09,1, 12.0,1,1, 15.762, 10538.107, 362.559, 52765.623 25/06/12,19:55:32,02,09,1, 12.0,1,1, 15.762, 10538.147, 362.555, 52765.551 25/06/12,19:55:32,03,09,1, 12.0,1,1, 15.762, 10538.128, 362.548, 52765.539 25/06/12,19:55:32,04,09,1, 12.0,1,1, 15.762, 10538.133, 362.552, 52765.588 25/06/12,19:55:32,05,09,1, 12.0,1,1, 15.762, 10538.135, 362.552, 52765.568 25/06/12,19:55:32,06,09,1, 12.0,1,1, 15.762, 10538.141, 362.569, 52765.625 25/06/12,19:55:32,07,09,1, 12.0,1,1, 15.762, 10538.103, 362.580, 52765.588 25/06/12,19:55:32,08,09,1, 12.0,1,1, 15.762, 10538.149, 362.587, 52765.617 25/06/12,19:55:32,09,09,1, 12.0,1,1, 15.762, 10538.132, 362.590, 52765.633 25/06/12,19:55:32,10,09,1, 12.0,1,1, 15.762, 10538.123, 362.590, 52765.630 25/06/12,19:55:32,11,09,1, 12.0,1,1, 15.762, 10538.124, 362.568, 52765.572 25/06/12,19:55:32,12,09,1, 12.0,1,1, 15.762, 10538.122, 362.585, 52765.621 25/06/12,19:55:32,13,09,1, 12.0,1,1, 15.762, 10538.129, 362.564, 52765.654 25/06/12,19:55:32,14,09,1, 12.0,1,1, 15.762, 10538.152, 362.600, 52765.644 25/06/12,19:55:32,15,09,1, 12.0,1,1, 15.762, 10538.125, 362.590, 52765.632 25/06/12,19:55:32,16,09,1, 12.0,1,1, 15.762, 10538.148, 362.586, 52765.644 25/06/12,19:55:32,17,09,1, 12.0,1,1, 15.762, 10538.115, 362.583, 52765.615 25/06/12,19:55:32,18,09,1, 12.0,1,1, 15.762, 10538.129, 362.595, 52765.683 25/06/12,19:55:32,19,09,1, 12.0,1,1, 15.762, 10538.125, 362.589, 52765.592 25/06/12,19:55:33,00,09,1, 11.9,1,1, 15.764, 10538.125, 362.589, 52765.592 25/06/12,19:55:33,01,09,1, 11.9,1,1, 15.764, 10538.113, 362.578, 52765.648 25/06/12,19:55:33,02,09,1, 11.9,1,1, 15.764, 10538.116, 362.600, 52765.623 25/06/12,19:55:33,03,09,1, 11.9,1,1, 15.764, 10538.117, 362.609, 52765.714 25/06/12,19:55:33,04,09,1, 11.9,1,1, 15.764, 10538.103, 362.619, 52765.610 25/06/12,19:55:33,05,09,1, 11.9,1,1, 15.764, 10538.118, 362.594, 52765.720 25/06/12,19:55:33,06,09,1, 11.9,1,1, 15.764, 10538.105, 362.608, 52765.645 25/06/12,19:55:33,07,09,1, 11.9,1,1, 15.764, 10538.126, 362.606, 52765.703 25/06/12,19:55:33,08,09,1, 11.9,1,1, 15.764, 10538.115, 362.603, 52765.676 25/06/12,19:55:33,09,09,1, 11.9,1,1, 15.764, 10538.135, 362.622, 52765.621 25/06/12,19:55:33,10,09,1, 11.9,1,1, 15.764, 10538.105, 362.642, 52765.708 25/06/12,19:55:33,11,09,1, 11.9,1,1, 15.764, 10538.118, 362.605, 52765.659 25/06/12,19:55:33,12,09,1, 11.9,1,1, 15.764, 10538.130, 362.607, 52765.682 25/06/12,19:55:33,13,09,1, 11.9,1,1, 15.764, 10538.129, 362.625, 52765.692 25/06/12,19:55:33,14,09,1, 11.9,1,1, 15.764, 10538.115, 362.607, 52765.641 25/06/12,19:55:33,15,09,1, 11.9,1,1, 15.764, 10538.112, 362.602, 52765.618 25/06/12,19:55:33,16,09,1, 11.9,1,1, 15.764, 10538.138, 362.634, 52765.739 25/06/12,19:55:33,17,09,1, 11.9,1,1, 15.764, 10538.126, 362.626, 52765.695 25/06/12,19:55:33,18,09,1, 11.9,1,1, 15.764, 10538.122, 362.631, 52765.687 25/06/12,19:55:33,19,09,1, 11.9,1,1, 15.764, 10538.139, 362.629, 52765.670 25/06/12,19:55:34,00,09,1, 11.9,1,1, 15.770, 10538.133, 362.629, 52765.670 25/06/12,19:55:34,01,09,1, 11.9,1,1, 15.770, 10538.089, 362.632, 52765.662 25/06/12,19:55:34,02,09,1, 11.9,1,1, 15.770, 10538.110, 362.651, 52765.701 25/06/12,19:55:34,03,09,1, 11.9,1,1, 15.770, 10538.109, 362.648, 52765.721 25/06/12,19:55:34,04,09,1, 11.9,1,1, 15.770, 10538.094, 362.647, 52765.677 25/06/12,19:55:34,05,09,1, 11.9,1,1, 15.770, 10538.105, 362.658, 52765.746 25/06/12,19:55:34,06,09,1, 11.9,1,1, 15.770, 10538.098, 362.667, 52765.723 25/06/12,19:55:34,07,09,1, 11.9,1,1, 15.770, 10538.114, 362.655, 52765.722 25/06/12,19:55:34,08,09,1, 11.9,1,1, 15.770, 10538.107, 362.641, 52765.750 25/06/12,19:55:34,09,09,1, 11.9,1,1, 15.770, 10538.100, 362.637, 52765.736 25/06/12,19:55:34,10,09,1, 11.9,1,1, 15.770, 10538.112, 362.658, 52765.716 25/06/12,19:55:34,11,09,1, 11.9,1,1, 15.770, 10538.116, 362.667, 52765.714 25/06/12,19:55:34,12,09,1, 11.9,1,1, 15.770, 10538.132, 362.636, 52765.772 25/06/12,19:55:34,13,09,1, 11.9,1,1, 15.770, 10538.093, 362.668, 52765.766 25/06/12,19:55:34,14,09,1, 11.9,1,1, 15.770, 10538.115, 362.667, 52765.739 25/06/12,19:55:34,15,09,1, 11.9,1,1, 15.770, 10538.130, 362.660, 52765.731 25/06/12,19:55:34,16,09,1, 11.9,1,1, 15.770, 10538.125, 362.677, 52765.777 25/06/12,19:55:34,17,09,1, 11.9,1,1, 15.770, 10538.104, 362.676, 52765.705 25/06/12,19:55:34,18,09,1, 11.9,1,1, 15.770, 10538.098, 362.659, 52765.702 25/06/12,19:55:34,19,09,1, 11.9,1,1, 15.770, 10538.119, 362.665, 52765.763 25/06/12,19:55:35,00,09,1, 11.9,1,1, 15.762, 10538.117, 362.665, 52765.763 25/06/12,19:55:35,01,09,1, 11.9,1,1, 15.762, 10538.119, 362.651, 52765.749 25/06/12,19:55:35,02,09,1, 11.9,1,1, 15.762, 10538.124, 362.681, 52765.784 25/06/12,19:55:35,03,09,1, 11.9,1,1, 15.762, 10538.109, 362.682, 52765.788 25/06/12,19:55:35,04,09,1, 11.9,1,1, 15.762, 10538.108, 362.684, 52765.843 25/06/12,19:55:35,05,09,1, 11.9,1,1, 15.762, 10538.127, 362.668, 52765.851 25/06/12,19:55:35,06,09,1, 11.9,1,1, 15.762, 10538.122, 362.684, 52765.794 25/06/12,19:55:35,07,09,1, 11.9,1,1, 15.762, 10538.100, 362.662, 52765.818 25/06/12,19:55:35,08,09,1, 11.9,1,1, 15.762, 10538.095, 362.690, 52765.801 25/06/12,19:55:35,09,09,1, 11.9,1,1, 15.762, 10538.099, 362.698, 52765.797 25/06/12,19:55:35,10,09,1, 11.9,1,1, 15.762, 10538.116, 362.678, 52765.828 25/06/12,19:55:35,11,09,1, 11.9,1,1, 15.762, 10538.109, 362.690, 52765.803 25/06/12,19:55:35,12,09,1, 11.9,1,1, 15.762, 10538.111, 362.677, 52765.803 25/06/12,19:55:35,13,09,1, 11.9,1,1, 15.762, 10538.115, 362.691, 52765.843 25/06/12,19:55:35,14,09,1, 11.9,1,1, 15.762, 10538.121, 362.685, 52765.791 25/06/12,19:55:35,15,09,1, 11.9,1,1, 15.762, 10538.102, 362.684, 52765.843 25/06/12,19:55:35,16,09,1, 11.9,1,1, 15.762, 10538.099, 362.669, 52765.811 25/06/12,19:55:35,17,09,1, 11.9,1,1, 15.762, 10538.138, 362.672, 52765.871 25/06/12,19:55:35,18,09,1, 11.9,1,1, 15.762, 10538.086, 362.697, 52765.807 25/06/12,19:55:35,19,09,1, 11.9,1,1, 15.762, 10538.123, 362.708, 52765.901 25/06/12,19:55:36,00,09,1, 12.0,1,1, 15.768, 10538.117, 362.708, 52765.901 25/06/12,19:55:36,01,09,1, 12.0,1,1, 15.768, 10538.120, 362.709, 52765.821 25/06/12,19:55:36,02,09,1, 12.0,1,1, 15.768, 10538.114, 362.691, 52765.856 25/06/12,19:55:36,03,09,1, 12.0,1,1, 15.768, 10538.125, 362.706, 52765.804 25/06/12,19:55:36,04,09,1, 12.0,1,1, 15.768, 10538.101, 362.708, 52765.898 25/06/12,19:55:36,05,09,1, 12.0,1,1, 15.768, 10538.108, 362.709, 52765.890 25/06/12,19:55:36,06,09,1, 12.0,1,1, 15.768, 10538.122, 362.719, 52765.880 25/06/12,19:55:36,07,09,1, 12.0,1,1, 15.768, 10538.120, 362.713, 52765.948 25/06/12,19:55:36,08,09,1, 12.0,1,1, 15.768, 10538.109, 362.708, 52765.788 25/06/12,19:55:36,09,09,1, 12.0,1,1, 15.768, 10538.139, 362.698, 52765.824 25/06/12,19:55:36,10,09,1, 12.0,1,1, 15.768, 10538.109, 362.719, 52765.803 25/06/12,19:55:36,11,09,1, 12.0,1,1, 15.768, 10538.122, 362.698, 52765.873 25/06/12,19:55:36,12,09,1, 12.0,1,1, 15.768, 10538.116, 362.714, 52765.866 25/06/12,19:55:36,13,09,1, 12.0,1,1, 15.768, 10538.143, 362.737, 52765.911 25/06/12,19:55:36,14,09,1, 12.0,1,1, 15.768, 10538.117, 362.731, 52765.898 25/06/12,19:55:36,15,09,1, 12.0,1,1, 15.768, 10538.144, 362.726, 52765.873 25/06/12,19:55:36,16,09,1, 12.0,1,1, 15.768, 10538.121, 362.713, 52765.929 25/06/12,19:55:36,17,09,1, 12.0,1,1, 15.768, 10538.114, 362.690, 52765.854 25/06/12,19:55:36,18,09,1, 12.0,1,1, 15.768, 10538.127, 362.713, 52765.935 25/06/12,19:55:36,19,09,1, 12.0,1,1, 15.768, 10538.116, 362.711, 52765.943 25/06/12,19:55:37,00,09,1, 11.8,1,1, 15.763, 10538.108, 362.711, 52765.943 25/06/12,19:55:37,01,09,1, 11.8,1,1, 15.763, 10538.141, 362.723, 52765.922 25/06/12,19:55:37,02,09,1, 11.8,1,1, 15.763, 10538.137, 362.720, 52765.887 25/06/12,19:55:37,03,09,1, 11.8,1,1, 15.763, 10538.113, 362.717, 52766.018 25/06/12,19:55:37,04,09,1, 11.8,1,1, 15.763, 10538.138, 362.697, 52765.870 25/06/12,19:55:37,05,09,1, 11.8,1,1, 15.763, 10538.129, 362.707, 52765.877 25/06/12,19:55:37,06,09,1, 11.8,1,1, 15.763, 10538.137, 362.742, 52765.933 25/06/12,19:55:37,07,09,1, 11.8,1,1, 15.763, 10538.140, 362.733, 52765.955 25/06/12,19:55:37,08,09,1, 11.8,1,1, 15.763, 10538.102, 362.724, 52765.917 25/06/12,19:55:37,09,09,1, 11.8,1,1, 15.763, 10538.152, 362.713, 52765.973 25/06/12,19:55:37,10,09,1, 11.8,1,1, 15.763, 10538.128, 362.749, 52765.929 25/06/12,19:55:37,11,09,1, 11.8,1,1, 15.763, 10538.138, 362.748, 52765.977 25/06/12,19:55:37,12,09,1, 11.8,1,1, 15.763, 10538.135, 362.743, 52766.031 25/06/12,19:55:37,13,09,1, 11.8,1,1, 15.763, 10538.131, 362.759, 52765.935 25/06/12,19:55:37,14,09,1, 11.8,1,1, 15.763, 10538.115, 362.753, 52765.933 25/06/12,19:55:37,15,09,1, 11.8,1,1, 15.763, 10538.124, 362.767, 52765.963 25/06/12,19:55:37,16,09,1, 11.8,1,1, 15.763, 10538.128, 362.775, 52765.948 25/06/12,19:55:37,17,09,1, 11.8,1,1, 15.763, 10538.130, 362.739, 52765.924 25/06/12,19:55:37,18,09,1, 11.8,1,1, 15.763, 10538.109, 362.751, 52766.008 25/06/12,19:55:37,19,09,1, 11.8,1,1, 15.763, 10538.138, 362.772, 52766.013 25/06/12,19:55:38,00,09,1, 12.0,1,1, 15.761, 10538.133, 362.772, 52766.013 25/06/12,19:55:38,01,09,1, 12.0,1,1, 15.761, 10538.160, 362.743, 52765.954 25/06/12,19:55:38,02,09,1, 12.0,1,1, 15.761, 10538.145, 362.761, 52766.047 25/06/12,19:55:38,03,09,1, 12.0,1,1, 15.761, 10538.144, 362.764, 52766.022 25/06/12,19:55:38,04,09,1, 12.0,1,1, 15.761, 10538.129, 362.744, 52765.956 25/06/12,19:55:38,05,09,1, 12.0,1,1, 15.761, 10538.129, 362.797, 52765.995 25/06/12,19:55:38,06,09,1, 12.0,1,1, 15.761, 10538.128, 362.768, 52765.952 25/06/12,19:55:38,07,09,1, 12.0,1,1, 15.761, 10538.138, 362.787, 52765.991 25/06/12,19:55:38,08,09,1, 12.0,1,1, 15.761, 10538.122, 362.774, 52765.976 25/06/12,19:55:38,09,09,1, 12.0,1,1, 15.761, 10538.114, 362.776, 52766.009 25/06/12,19:55:38,10,09,1, 12.0,1,1, 15.761, 10538.125, 362.773, 52765.998 25/06/12,19:55:38,11,09,1, 12.0,1,1, 15.761, 10538.134, 362.765, 52765.977 25/06/12,19:55:38,12,09,1, 12.0,1,1, 15.761, 10538.140, 362.763, 52766.044 25/06/12,19:55:38,13,09,1, 12.0,1,1, 15.761, 10538.145, 362.766, 52766.037 25/06/12,19:55:38,14,09,1, 12.0,1,1, 15.761, 10538.129, 362.760, 52766.026 25/06/12,19:55:38,15,09,1, 12.0,1,1, 15.761, 10538.125, 362.757, 52766.009 25/06/12,19:55:38,16,09,1, 12.0,1,1, 15.761, 10538.131, 362.769, 52765.978 25/06/12,19:55:38,17,09,1, 12.0,1,1, 15.761, 10538.119, 362.765, 52765.994 25/06/12,19:55:38,18,09,1, 12.0,1,1, 15.761, 10538.141, 362.805, 52766.052 25/06/12,19:55:38,19,09,1, 12.0,1,1, 15.761, 10538.140, 362.784, 52766.023 25/06/12,19:55:39,00,08,1, 11.9,1,1, 15.765, 10538.133, 362.784, 52766.023 25/06/12,19:55:39,01,08,1, 11.9,1,1, 15.765, 10538.134, 362.801, 52766.011 25/06/12,19:55:39,02,08,1, 11.9,1,1, 15.765, 10538.122, 362.796, 52766.002 25/06/12,19:55:39,03,08,1, 11.9,1,1, 15.765, 10538.113, 362.794, 52766.061 25/06/12,19:55:39,04,08,1, 11.9,1,1, 15.765, 10538.139, 362.806, 52766.009 25/06/12,19:55:39,05,08,1, 11.9,1,1, 15.765, 10538.122, 362.802, 52766.100 25/06/12,19:55:39,06,08,1, 11.9,1,1, 15.765, 10538.112, 362.796, 52766.081 25/06/12,19:55:39,07,08,1, 11.9,1,1, 15.765, 10538.109, 362.788, 52766.048 25/06/12,19:55:39,08,08,1, 11.9,1,1, 15.765, 10538.137, 362.786, 52766.036 25/06/12,19:55:39,09,08,1, 11.9,1,1, 15.765, 10538.123, 362.787, 52766.112 25/06/12,19:55:39,10,08,1, 11.9,1,1, 15.765, 10538.123, 362.791, 52766.021 25/06/12,19:55:39,11,08,1, 11.9,1,1, 15.765, 10538.133, 362.793, 52766.104 25/06/12,19:55:39,12,08,1, 11.9,1,1, 15.765, 10538.137, 362.815, 52766.104 25/06/12,19:55:39,13,08,1, 11.9,1,1, 15.765, 10538.109, 362.792, 52766.077 25/06/12,19:55:39,14,08,1, 11.9,1,1, 15.765, 10538.115, 362.794, 52766.147 25/06/12,19:55:39,15,08,1, 11.9,1,1, 15.765, 10538.099, 362.808, 52766.113 25/06/12,19:55:39,16,08,1, 11.9,1,1, 15.765, 10538.136, 362.798, 52766.141 25/06/12,19:55:39,17,08,1, 11.9,1,1, 15.765, 10538.128, 362.800, 52766.166 25/06/12,19:55:39,18,08,1, 11.9,1,1, 15.765, 10538.119, 362.808, 52766.071 25/06/12,19:55:39,19,08,1, 11.9,1,1, 15.765, 10538.115, 362.804, 52766.072 25/06/12,19:55:40,00,10,1, 11.9,1,1, 15.760, 10538.108, 362.804, 52766.072 25/06/12,19:55:40,01,10,1, 11.9,1,1, 15.760, 10538.098, 362.830, 52766.183 25/06/12,19:55:40,02,10,1, 11.9,1,1, 15.760, 10538.130, 362.842, 52766.135 25/06/12,19:55:40,03,10,1, 11.9,1,1, 15.760, 10538.118, 362.815, 52766.111 25/06/12,19:55:40,04,10,1, 11.9,1,1, 15.760, 10538.100, 362.814, 52766.091 25/06/12,19:55:40,05,10,1, 11.9,1,1, 15.760, 10538.116, 362.855, 52766.185 25/06/12,19:55:40,06,10,1, 11.9,1,1, 15.760, 10538.109, 362.847, 52766.125 25/06/12,19:55:40,07,10,1, 11.9,1,1, 15.760, 10538.125, 362.852, 52766.114 25/06/12,19:55:40,08,10,1, 11.9,1,1, 15.760, 10538.107, 362.856, 52766.111 25/06/12,19:55:40,09,10,1, 11.9,1,1, 15.760, 10538.113, 362.851, 52766.167 25/06/12,19:55:40,10,10,1, 11.9,1,1, 15.760, 10538.110, 362.868, 52766.178 25/06/12,19:55:40,11,10,1, 11.9,1,1, 15.760, 10538.120, 362.869, 52766.177 25/06/12,19:55:40,12,10,1, 11.9,1,1, 15.760, 10538.118, 362.852, 52766.128 25/06/12,19:55:40,13,10,1, 11.9,1,1, 15.760, 10538.123, 362.847, 52766.184 25/06/12,19:55:40,14,10,1, 11.9,1,1, 15.760, 10538.120, 362.855, 52766.126 25/06/12,19:55:40,15,10,1, 11.9,1,1, 15.760, 10538.115, 362.867, 52766.160 25/06/12,19:55:40,16,10,1, 11.9,1,1, 15.760, 10538.091, 362.889, 52766.172 25/06/12,19:55:40,17,10,1, 11.9,1,1, 15.760, 10538.070, 362.848, 52766.184 25/06/12,19:55:40,18,10,1, 11.9,1,1, 15.760, 10538.104, 362.860, 52766.214 25/06/12,19:55:40,19,10,1, 11.9,1,1, 15.760, 10538.094, 362.874, 52766.236 25/06/12,19:55:41,00,08,1, 12.0,1,1, 15.761, 10538.092, 362.874, 52766.236 25/06/12,19:55:41,01,08,1, 12.0,1,1, 15.761, 10538.108, 362.873, 52766.164 25/06/12,19:55:41,02,08,1, 12.0,1,1, 15.761, 10538.094, 362.857, 52766.167 25/06/12,19:55:41,03,08,1, 12.0,1,1, 15.761, 10538.111, 362.863, 52766.209 25/06/12,19:55:41,04,08,1, 12.0,1,1, 15.761, 10538.116, 362.890, 52766.192 25/06/12,19:55:41,05,08,1, 12.0,1,1, 15.761, 10538.087, 362.878, 52766.186 25/06/12,19:55:41,06,08,1, 12.0,1,1, 15.761, 10538.087, 362.869, 52766.185 25/06/12,19:55:41,07,08,1, 12.0,1,1, 15.761, 10538.106, 362.893, 52766.184 25/06/12,19:55:41,08,08,1, 12.0,1,1, 15.761, 10538.076, 362.909, 52766.177 25/06/12,19:55:41,09,08,1, 12.0,1,1, 15.761, 10538.079, 362.878, 52766.268 25/06/12,19:55:41,10,08,1, 12.0,1,1, 15.761, 10538.064, 362.891, 52766.194 25/06/12,19:55:41,11,08,1, 12.0,1,1, 15.761, 10538.074, 362.913, 52766.214 25/06/12,19:55:41,12,08,1, 12.0,1,1, 15.761, 10538.063, 362.897, 52766.191 25/06/12,19:55:41,13,08,1, 12.0,1,1, 15.761, 10538.068, 362.923, 52766.252 25/06/12,19:55:41,14,08,1, 12.0,1,1, 15.761, 10538.089, 362.895, 52766.249 25/06/12,19:55:41,15,08,1, 12.0,1,1, 15.761, 10538.075, 362.911, 52766.257 25/06/12,19:55:41,16,08,1, 12.0,1,1, 15.761, 10538.059, 362.911, 52766.266 25/06/12,19:55:41,17,08,1, 12.0,1,1, 15.761, 10538.082, 362.925, 52766.243 25/06/12,19:55:41,18,08,1, 12.0,1,1, 15.761, 10538.076, 362.924, 52766.256 25/06/12,19:55:41,19,08,1, 12.0,1,1, 15.761, 10538.063, 362.919, 52766.284 25/06/12,19:55:42,00,10,1, 11.9,1,1, 15.766, 10538.058, 362.919, 52766.284 25/06/12,19:55:42,01,10,1, 11.9,1,1, 15.766, 10538.077, 362.942, 52766.242 25/06/12,19:55:42,02,10,1, 11.9,1,1, 15.766, 10538.071, 362.926, 52766.245 25/06/12,19:55:42,03,10,1, 11.9,1,1, 15.766, 10538.072, 362.915, 52766.290 25/06/12,19:55:42,04,10,1, 11.9,1,1, 15.766, 10538.061, 362.929, 52766.231 25/06/12,19:55:42,05,10,1, 11.9,1,1, 15.766, 10538.063, 362.933, 52766.200 25/06/12,19:55:42,06,10,1, 11.9,1,1, 15.766, 10538.054, 362.965, 52766.323 25/06/12,19:55:42,07,10,1, 11.9,1,1, 15.766, 10538.062, 362.956, 52766.315 25/06/12,19:55:42,08,10,1, 11.9,1,1, 15.766, 10538.069, 362.944, 52766.356 25/06/12,19:55:42,09,10,1, 11.9,1,1, 15.766, 10538.040, 362.939, 52766.328 25/06/12,19:55:42,10,10,1, 11.9,1,1, 15.766, 10538.044, 362.931, 52766.244 25/06/12,19:55:42,11,10,1, 11.9,1,1, 15.766, 10538.037, 362.962, 52766.348 25/06/12,19:55:42,12,10,1, 11.9,1,1, 15.766, 10538.074, 362.951, 52766.353 25/06/12,19:55:42,13,10,1, 11.9,1,1, 15.766, 10538.070, 362.949, 52766.376 25/06/12,19:55:42,14,10,1, 11.9,1,1, 15.766, 10538.044, 362.970, 52766.361 25/06/12,19:55:42,15,10,1, 11.9,1,1, 15.766, 10538.049, 362.967, 52766.317 25/06/12,19:55:42,16,10,1, 11.9,1,1, 15.766, 10538.055, 362.955, 52766.292 25/06/12,19:55:42,17,10,1, 11.9,1,1, 15.766, 10538.061, 362.929, 52766.303 25/06/12,19:55:42,18,10,1, 11.9,1,1, 15.766, 10538.045, 362.952, 52766.331 25/06/12,19:55:42,19,10,1, 11.9,1,1, 15.766, 10538.056, 362.960, 52766.372 25/06/12,19:55:43,00,10,1, 11.9,1,1, 15.764, 10538.050, 362.960, 52766.372 25/06/12,19:55:43,01,10,1, 11.9,1,1, 15.764, 10538.053, 362.963, 52766.371 25/06/12,19:55:43,02,10,1, 11.9,1,1, 15.764, 10538.030, 362.939, 52766.331 25/06/12,19:55:43,03,10,1, 11.9,1,1, 15.764, 10538.046, 362.957, 52766.325 25/06/12,19:55:43,04,10,1, 11.9,1,1, 15.764, 10538.053, 362.941, 52766.341 25/06/12,19:55:43,05,10,1, 11.9,1,1, 15.764, 10538.034, 362.967, 52766.380 25/06/12,19:55:43,06,10,1, 11.9,1,1, 15.764, 10538.027, 362.971, 52766.395 25/06/12,19:55:43,07,10,1, 11.9,1,1, 15.764, 10538.048, 362.967, 52766.338 25/06/12,19:55:43,08,10,1, 11.9,1,1, 15.764, 10538.053, 362.970, 52766.357 25/06/12,19:55:43,09,10,1, 11.9,1,1, 15.764, 10538.066, 362.948, 52766.058 25/06/12,19:55:43,10,10,1, 11.9,1,1, 15.764, 10538.021, 362.985, 52766.409 25/06/12,19:55:43,11,10,1, 11.9,1,1, 15.764, 10537.996, 362.989, 52766.461 25/06/12,19:55:43,12,10,1, 11.9,1,1, 15.764, 10538.027, 362.970, 52766.379 25/06/12,19:55:43,13,10,1, 11.9,1,1, 15.764, 10538.015, 362.981, 52766.357 25/06/12,19:55:43,14,10,1, 11.9,1,1, 15.764, 10538.042, 362.968, 52766.410 25/06/12,19:55:43,15,10,1, 11.9,1,1, 15.764, 10538.030, 362.969, 52766.463 25/06/12,19:55:43,16,10,1, 11.9,1,1, 15.764, 10538.024, 362.981, 52766.429 25/06/12,19:55:43,17,10,1, 11.9,1,1, 15.764, 10538.040, 362.979, 52766.352 25/06/12,19:55:43,18,10,1, 11.9,1,1, 15.764, 10538.014, 362.987, 52766.485 25/06/12,19:55:43,19,10,1, 11.9,1,1, 15.764, 10538.034, 362.971, 52766.434 25/06/12,19:55:44,00,10,1, 11.9,1,1, 15.759, 10538.033, 362.971, 52766.434 25/06/12,19:55:44,01,10,1, 11.9,1,1, 15.759, 10538.014, 362.986, 52766.451 25/06/12,19:55:44,02,10,1, 11.9,1,1, 15.759, 10537.999, 362.969, 52766.418 25/06/12,19:55:44,03,10,1, 11.9,1,1, 15.759, 10538.036, 363.004, 52766.363 25/06/12,19:55:44,04,10,1, 11.9,1,1, 15.759, 10538.018, 362.995, 52766.471 25/06/12,19:55:44,05,10,1, 11.9,1,1, 15.759, 10538.010, 362.990, 52766.417 25/06/12,19:55:44,06,10,1, 11.9,1,1, 15.759, 10538.023, 363.016, 52766.435 25/06/12,19:55:44,07,10,1, 11.9,1,1, 15.759, 10538.002, 363.009, 52766.449 25/06/12,19:55:44,08,10,1, 11.9,1,1, 15.759, 10538.015, 362.999, 52766.414 25/06/12,19:55:44,09,10,1, 11.9,1,1, 15.759, 10538.019, 362.995, 52766.397 25/06/12,19:55:44,10,10,1, 11.9,1,1, 15.759, 10538.001, 362.998, 52766.421 25/06/12,19:55:44,11,10,1, 11.9,1,1, 15.759, 10538.005, 363.014, 52766.446 25/06/12,19:55:44,12,10,1, 11.9,1,1, 15.759, 10537.982, 363.000, 52766.362 25/06/12,19:55:44,13,10,1, 11.9,1,1, 15.759, 10537.998, 362.995, 52766.411 25/06/12,19:55:44,14,10,1, 11.9,1,1, 15.759, 10538.019, 363.000, 52766.425 25/06/12,19:55:44,15,10,1, 11.9,1,1, 15.759, 10537.995, 362.999, 52766.475 25/06/12,19:55:44,16,10,1, 11.9,1,1, 15.759, 10538.026, 363.019, 52766.413 25/06/12,19:55:44,17,10,1, 11.9,1,1, 15.759, 10538.004, 363.022, 52766.545 25/06/12,19:55:44,18,10,1, 11.9,1,1, 15.759, 10538.003, 363.030, 52766.400 25/06/12,19:55:44,19,10,1, 11.9,1,1, 15.759, 10538.005, 363.019, 52766.444 25/06/12,19:55:45,00,09,1, 11.9,1,1, 15.767, 10538.000, 363.019, 52766.444 25/06/12,19:55:45,01,09,1, 11.9,1,1, 15.767, 10538.001, 362.998, 52766.447 25/06/12,19:55:45,02,09,1, 11.9,1,1, 15.767, 10538.029, 363.020, 52766.417 25/06/12,19:55:45,03,09,1, 11.9,1,1, 15.767, 10537.985, 363.031, 52766.450 25/06/12,19:55:45,04,09,1, 11.9,1,1, 15.767, 10538.007, 363.022, 52766.522 25/06/12,19:55:45,05,09,1, 11.9,1,1, 15.767, 10538.036, 363.025, 52766.492 25/06/12,19:55:45,06,09,1, 11.9,1,1, 15.767, 10537.971, 363.027, 52766.424 25/06/12,19:55:45,07,09,1, 11.9,1,1, 15.767, 10537.999, 363.057, 52766.556 25/06/12,19:55:45,08,09,1, 11.9,1,1, 15.767, 10538.009, 363.032, 52766.509 25/06/12,19:55:45,09,09,1, 11.9,1,1, 15.767, 10537.981, 363.033, 52766.467 25/06/12,19:55:45,10,09,1, 11.9,1,1, 15.767, 10538.009, 363.039, 52766.518 25/06/12,19:55:45,11,09,1, 11.9,1,1, 15.767, 10537.998, 363.039, 52766.522 25/06/12,19:55:45,12,09,1, 11.9,1,1, 15.767, 10537.993, 363.035, 52766.498 25/06/12,19:55:45,13,09,1, 11.9,1,1, 15.767, 10538.003, 363.040, 52766.523 25/06/12,19:55:45,14,09,1, 11.9,1,1, 15.767, 10537.969, 363.021, 52766.473 25/06/12,19:55:45,15,09,1, 11.9,1,1, 15.767, 10537.988, 363.030, 52766.479 25/06/12,19:55:45,16,09,1, 11.9,1,1, 15.767, 10537.996, 363.052, 52766.505 25/06/12,19:55:45,17,09,1, 11.9,1,1, 15.767, 10538.011, 363.053, 52766.550 25/06/12,19:55:45,18,09,1, 11.9,1,1, 15.767, 10537.988, 363.076, 52766.539 25/06/12,19:55:45,19,09,1, 11.9,1,1, 15.767, 10537.987, 363.049, 52766.532 25/06/12,19:55:46,00,09,1, 11.9,1,1, 15.760, 10537.983, 363.049, 52766.532 25/06/12,19:55:46,01,09,1, 11.9,1,1, 15.760, 10537.983, 363.040, 52766.546 25/06/12,19:55:46,02,09,1, 11.9,1,1, 15.760, 10537.986, 363.054, 52766.541 25/06/12,19:55:46,03,09,1, 11.9,1,1, 15.760, 10537.988, 363.052, 52766.524 25/06/12,19:55:46,04,09,1, 11.9,1,1, 15.760, 10537.992, 363.045, 52766.578 25/06/12,19:55:46,05,09,1, 11.9,1,1, 15.760, 10538.002, 363.072, 52766.559 25/06/12,19:55:46,06,09,1, 11.9,1,1, 15.760, 10537.984, 363.044, 52766.516 25/06/12,19:55:46,07,09,1, 11.9,1,1, 15.760, 10537.971, 363.064, 52766.524 25/06/12,19:55:46,08,09,1, 11.9,1,1, 15.760, 10537.998, 363.064, 52766.609 25/06/12,19:55:46,09,09,1, 11.9,1,1, 15.760, 10537.993, 363.082, 52766.520 25/06/12,19:55:46,10,09,1, 11.9,1,1, 15.760, 10537.987, 363.076, 52766.593 25/06/12,19:55:46,11,09,1, 11.9,1,1, 15.760, 10538.001, 363.083, 52766.532 25/06/12,19:55:46,12,09,1, 11.9,1,1, 15.760, 10537.998, 363.090, 52766.569 25/06/12,19:55:46,13,09,1, 11.9,1,1, 15.760, 10537.981, 363.050, 52766.625 25/06/12,19:55:46,14,09,1, 11.9,1,1, 15.760, 10537.992, 363.065, 52766.597 25/06/12,19:55:46,15,09,1, 11.9,1,1, 15.760, 10538.002, 363.072, 52766.530 25/06/12,19:55:46,16,09,1, 11.9,1,1, 15.760, 10538.001, 363.064, 52766.581 25/06/12,19:55:46,17,09,1, 11.9,1,1, 15.760, 10538.024, 363.069, 52766.564 25/06/12,19:55:46,18,09,1, 11.9,1,1, 15.760, 10537.997, 363.081, 52766.506 25/06/12,19:55:46,19,09,1, 11.9,1,1, 15.760, 10538.003, 363.084, 52766.608 25/06/12,19:55:47,00,09,1, 11.9,1,1, 15.762, 10538.000, 363.084, 52766.608 25/06/12,19:55:47,01,09,1, 11.9,1,1, 15.762, 10537.974, 363.094, 52766.589 25/06/12,19:55:47,02,09,1, 11.9,1,1, 15.762, 10537.966, 363.117, 52766.558 25/06/12,19:55:47,03,09,1, 11.9,1,1, 15.762, 10537.981, 363.109, 52766.639 25/06/12,19:55:47,04,09,1, 11.9,1,1, 15.762, 10537.988, 363.103, 52766.625 25/06/12,19:55:47,05,09,1, 11.9,1,1, 15.762, 10537.986, 363.112, 52766.669 25/06/12,19:55:47,06,09,1, 11.9,1,1, 15.762, 10537.983, 363.123, 52766.689 25/06/12,19:55:47,07,09,1, 11.9,1,1, 15.762, 10537.976, 363.126, 52766.630 25/06/12,19:55:47,08,09,1, 11.9,1,1, 15.762, 10537.998, 363.117, 52766.625 25/06/12,19:55:47,09,09,1, 11.9,1,1, 15.762, 10537.977, 363.130, 52766.632 25/06/12,19:55:47,10,09,1, 11.9,1,1, 15.762, 10537.979, 363.158, 52766.674 25/06/12,19:55:47,11,09,1, 11.9,1,1, 15.762, 10537.966, 363.128, 52766.618 25/06/12,19:55:47,12,09,1, 11.9,1,1, 15.762, 10537.975, 363.138, 52766.637 25/06/12,19:55:47,13,09,1, 11.9,1,1, 15.762, 10537.951, 363.130, 52766.696 25/06/12,19:55:47,14,09,1, 11.9,1,1, 15.762, 10537.994, 363.149, 52766.661 25/06/12,19:55:47,15,09,1, 11.9,1,1, 15.762, 10537.948, 363.153, 52766.663 25/06/12,19:55:47,16,09,1, 11.9,1,1, 15.762, 10537.988, 363.141, 52766.599 25/06/12,19:55:47,17,09,1, 11.9,1,1, 15.762, 10537.980, 363.154, 52766.669 25/06/12,19:55:47,18,09,1, 11.9,1,1, 15.762, 10537.975, 363.173, 52766.637 25/06/12,19:55:47,19,09,1, 11.9,1,1, 15.762, 10537.959, 363.165, 52766.732 25/06/12,19:55:48,00,09,1, 11.9,1,1, 15.760, 10537.958, 363.165, 52766.732 25/06/12,19:55:48,01,09,1, 11.9,1,1, 15.760, 10537.961, 363.159, 52766.680 25/06/12,19:55:48,02,09,1, 11.9,1,1, 15.760, 10537.969, 363.173, 52766.760 25/06/12,19:55:48,03,09,1, 11.9,1,1, 15.760, 10537.987, 363.159, 52766.625 25/06/12,19:55:48,04,09,1, 11.9,1,1, 15.760, 10537.958, 363.178, 52766.706 25/06/12,19:55:48,05,09,1, 11.9,1,1, 15.760, 10537.970, 363.155, 52766.703 25/06/12,19:55:48,06,09,1, 11.9,1,1, 15.760, 10537.975, 363.183, 52766.760 25/06/12,19:55:48,07,09,1, 11.9,1,1, 15.760, 10537.957, 363.212, 52766.764 25/06/12,19:55:48,08,09,1, 11.9,1,1, 15.760, 10537.980, 363.188, 52766.743 25/06/12,19:55:48,09,09,1, 11.9,1,1, 15.760, 10537.980, 363.201, 52766.790 25/06/12,19:55:48,10,09,1, 11.9,1,1, 15.760, 10537.959, 363.194, 52766.777 25/06/12,19:55:48,11,09,1, 11.9,1,1, 15.760, 10537.956, 363.199, 52766.750 25/06/12,19:55:48,12,09,1, 11.9,1,1, 15.760, 10537.969, 363.198, 52766.712 25/06/12,19:55:48,13,09,1, 11.9,1,1, 15.760, 10537.967, 363.190, 52766.725 25/06/12,19:55:48,14,09,1, 11.9,1,1, 15.760, 10537.956, 363.195, 52766.708 25/06/12,19:55:48,15,09,1, 11.9,1,1, 15.760, 10537.976, 363.219, 52766.671 25/06/12,19:55:48,16,09,1, 11.9,1,1, 15.760, 10537.970, 363.248, 52766.772 25/06/12,19:55:48,17,09,1, 11.9,1,1, 15.760, 10537.998, 363.228, 52766.821 25/06/12,19:55:48,18,09,1, 11.9,1,1, 15.760, 10537.957, 363.218, 52766.740 25/06/12,19:55:48,19,09,1, 11.9,1,1, 15.760, 10537.974, 363.231, 52766.734 25/06/12,19:55:49,00,10,1, 11.9,1,1, 15.763, 10537.966, 363.231, 52766.734 25/06/12,19:55:49,01,10,1, 11.9,1,1, 15.763, 10537.933, 363.233, 52766.746 25/06/12,19:55:49,02,10,1, 11.9,1,1, 15.763, 10537.974, 363.242, 52766.797 25/06/12,19:55:49,03,10,1, 11.9,1,1, 15.763, 10537.971, 363.290, 52766.765 25/06/12,19:55:49,04,10,1, 11.9,1,1, 15.763, 10537.949, 363.227, 52766.711 25/06/12,19:55:49,05,10,1, 11.9,1,1, 15.763, 10537.972, 363.244, 52766.753 25/06/12,19:55:49,06,10,1, 11.9,1,1, 15.763, 10537.973, 363.243, 52766.762 25/06/12,19:55:49,07,10,1, 11.9,1,1, 15.763, 10537.941, 363.245, 52766.748 25/06/12,19:55:49,08,10,1, 11.9,1,1, 15.763, 10537.965, 363.244, 52766.795 25/06/12,19:55:49,09,10,1, 11.9,1,1, 15.763, 10537.971, 363.266, 52766.846 25/06/12,19:55:49,10,10,1, 11.9,1,1, 15.763, 10537.949, 363.250, 52766.773 25/06/12,19:55:49,11,10,1, 11.9,1,1, 15.763, 10537.966, 363.237, 52766.780 25/06/12,19:55:49,12,10,1, 11.9,1,1, 15.763, 10537.942, 363.266, 52766.762 25/06/12,19:55:49,13,10,1, 11.9,1,1, 15.763, 10537.957, 363.241, 52766.801 25/06/12,19:55:49,14,10,1, 11.9,1,1, 15.763, 10537.944, 363.273, 52766.797 25/06/12,19:55:49,15,10,1, 11.9,1,1, 15.763, 10537.950, 363.259, 52766.785 25/06/12,19:55:49,16,10,1, 11.9,1,1, 15.763, 10537.964, 363.264, 52766.843 25/06/12,19:55:49,17,10,1, 11.9,1,1, 15.763, 10537.939, 363.263, 52766.867 25/06/12,19:55:49,18,10,1, 11.9,1,1, 15.763, 10537.962, 363.261, 52766.827 25/06/12,19:55:49,19,10,1, 11.9,1,1, 15.763, 10537.966, 363.264, 52766.897 25/06/12,19:55:50,00,10,1, 12.0,1,1, 15.768, 10537.958, 363.264, 52766.897 25/06/12,19:55:50,01,10,1, 12.0,1,1, 15.768, 10537.963, 363.294, 52766.855 25/06/12,19:55:50,02,10,1, 12.0,1,1, 15.768, 10537.964, 363.270, 52766.836 25/06/12,19:55:50,03,10,1, 12.0,1,1, 15.768, 10537.970, 363.291, 52766.908 25/06/12,19:55:50,04,10,1, 12.0,1,1, 15.768, 10537.932, 363.283, 52766.889 25/06/12,19:55:50,05,10,1, 12.0,1,1, 15.768, 10537.957, 363.287, 52766.929 25/06/12,19:55:50,06,10,1, 12.0,1,1, 15.768, 10537.938, 363.277, 52766.883 25/06/12,19:55:50,07,10,1, 12.0,1,1, 15.768, 10537.952, 363.291, 52766.871 25/06/12,19:55:50,08,10,1, 12.0,1,1, 15.768, 10537.945, 363.289, 52766.878 25/06/12,19:55:50,09,10,1, 12.0,1,1, 15.768, 10537.977, 363.283, 52766.826 25/06/12,19:55:50,10,10,1, 12.0,1,1, 15.768, 10537.958, 363.291, 52766.886 25/06/12,19:55:50,11,10,1, 12.0,1,1, 15.768, 10537.977, 363.297, 52766.853 25/06/12,19:55:50,12,10,1, 12.0,1,1, 15.768, 10537.967, 363.298, 52766.916 25/06/12,19:55:50,13,10,1, 12.0,1,1, 15.768, 10537.946, 363.319, 52766.859 25/06/12,19:55:50,14,10,1, 12.0,1,1, 15.768, 10537.976, 363.311, 52766.882 25/06/12,19:55:50,15,10,1, 12.0,1,1, 15.768, 10537.944, 363.305, 52766.990 25/06/12,19:55:50,16,10,1, 12.0,1,1, 15.768, 10537.972, 363.325, 52766.920 25/06/12,19:55:50,17,10,1, 12.0,1,1, 15.768, 10537.953, 363.316, 52766.974 25/06/12,19:55:50,18,10,1, 12.0,1,1, 15.768, 10537.954, 363.328, 52766.942 25/06/12,19:55:50,19,10,1, 12.0,1,1, 15.768, 10537.947, 363.317, 52766.933 25/06/12,19:55:51,00,10,1, 11.9,1,1, 15.764, 10537.941, 363.317, 52766.933 25/06/12,19:55:51,01,10,1, 11.9,1,1, 15.764, 10537.969, 363.314, 52766.955 25/06/12,19:55:51,02,10,1, 11.9,1,1, 15.764, 10537.959, 363.319, 52766.955 25/06/12,19:55:51,03,10,1, 11.9,1,1, 15.764, 10537.947, 363.327, 52766.885 25/06/12,19:55:51,04,10,1, 11.9,1,1, 15.764, 10537.948, 363.322, 52766.977 25/06/12,19:55:51,05,10,1, 11.9,1,1, 15.764, 10537.949, 363.351, 52766.921 25/06/12,19:55:51,06,10,1, 11.9,1,1, 15.764, 10537.921, 363.345, 52766.981 25/06/12,19:55:51,07,10,1, 11.9,1,1, 15.764, 10537.972, 363.338, 52766.866 25/06/12,19:55:51,08,10,1, 11.9,1,1, 15.764, 10537.948, 363.337, 52766.895 25/06/12,19:55:51,09,10,1, 11.9,1,1, 15.764, 10537.940, 363.372, 52766.911 25/06/12,19:55:51,10,10,1, 11.9,1,1, 15.764, 10537.958, 363.372, 52766.942 25/06/12,19:55:51,11,10,1, 11.9,1,1, 15.764, 10537.957, 363.359, 52766.895 25/06/12,19:55:51,12,10,1, 11.9,1,1, 15.764, 10537.937, 363.361, 52766.950 25/06/12,19:55:51,13,10,1, 11.9,1,1, 15.764, 10537.947, 363.377, 52766.916 25/06/12,19:55:51,14,10,1, 11.9,1,1, 15.764, 10537.938, 363.385, 52766.959 25/06/12,19:55:51,15,10,1, 11.9,1,1, 15.764, 10537.927, 363.376, 52766.979 25/06/12,19:55:51,16,10,1, 11.9,1,1, 15.764, 10537.945, 363.382, 52766.965 25/06/12,19:55:51,17,10,1, 11.9,1,1, 15.764, 10537.951, 363.372, 52766.941 25/06/12,19:55:51,18,10,1, 11.9,1,1, 15.764, 10537.917, 363.372, 52766.878 25/06/12,19:55:51,19,10,1, 11.9,1,1, 15.764, 10537.950, 363.362, 52766.916 25/06/12,19:55:52,00,10,1, 11.9,1,1, 15.767, 10537.950, 363.362, 52766.916 25/06/12,19:55:52,01,10,1, 11.9,1,1, 15.767, 10537.922, 363.390, 52766.944 25/06/12,19:55:52,02,10,1, 11.9,1,1, 15.767, 10537.968, 363.384, 52767.024 25/06/12,19:55:52,03,10,1, 11.9,1,1, 15.767, 10537.937, 363.372, 52766.885 25/06/12,19:55:52,04,10,1, 11.9,1,1, 15.767, 10537.927, 363.401, 52766.988 25/06/12,19:55:52,05,10,1, 11.9,1,1, 15.767, 10537.937, 363.397, 52766.916 25/06/12,19:55:52,06,10,1, 11.9,1,1, 15.767, 10537.953, 363.405, 52766.970 25/06/12,19:55:52,07,10,1, 11.9,1,1, 15.767, 10537.925, 363.411, 52767.056 25/06/12,19:55:52,08,10,1, 11.9,1,1, 15.767, 10537.924, 363.408, 52766.986 25/06/12,19:55:52,09,10,1, 11.9,1,1, 15.767, 10537.928, 363.413, 52766.950 25/06/12,19:55:52,10,10,1, 11.9,1,1, 15.767, 10537.944, 363.406, 52766.999 25/06/12,19:55:52,11,10,1, 11.9,1,1, 15.767, 10537.940, 363.421, 52766.972 25/06/12,19:55:52,12,10,1, 11.9,1,1, 15.767, 10537.958, 363.426, 52767.058 25/06/12,19:55:52,13,10,1, 11.9,1,1, 15.767, 10537.968, 363.421, 52767.093 25/06/12,19:55:52,14,10,1, 11.9,1,1, 15.767, 10537.962, 363.442, 52767.096 25/06/12,19:55:52,15,10,1, 11.9,1,1, 15.767, 10537.966, 363.430, 52767.085 25/06/12,19:55:52,16,10,1, 11.9,1,1, 15.767, 10537.948, 363.430, 52766.994 25/06/12,19:55:52,17,10,1, 11.9,1,1, 15.767, 10537.970, 363.428, 52767.068 25/06/12,19:55:52,18,10,1, 11.9,1,1, 15.767, 10537.957, 363.430, 52767.002 25/06/12,19:55:52,19,10,1, 11.9,1,1, 15.767, 10537.946, 363.434, 52767.001 25/06/12,19:55:53,00,10,1, 11.8,1,1, 15.761, 10537.941, 363.434, 52767.001 25/06/12,19:55:53,01,10,1, 11.8,1,1, 15.761, 10537.959, 363.441, 52767.115 25/06/12,19:55:53,02,10,1, 11.8,1,1, 15.761, 10537.972, 363.447, 52767.090 25/06/12,19:55:53,03,10,1, 11.8,1,1, 15.761, 10537.938, 363.453, 52767.064 25/06/12,19:55:53,04,10,1, 11.8,1,1, 15.761, 10537.943, 363.481, 52767.075 25/06/12,19:55:53,05,10,1, 11.8,1,1, 15.761, 10537.957, 363.470, 52767.049 25/06/12,19:55:53,06,10,1, 11.8,1,1, 15.761, 10537.944, 363.451, 52767.048 25/06/12,19:55:53,07,10,1, 11.8,1,1, 15.761, 10537.966, 363.464, 52767.087 25/06/12,19:55:53,08,10,1, 11.8,1,1, 15.761, 10537.956, 363.460, 52767.027 25/06/12,19:55:53,09,10,1, 11.8,1,1, 15.761, 10537.933, 363.454, 52767.067 25/06/12,19:55:53,10,10,1, 11.8,1,1, 15.761, 10537.954, 363.466, 52767.096 25/06/12,19:55:53,11,10,1, 11.8,1,1, 15.761, 10537.936, 363.469, 52767.086 25/06/12,19:55:53,12,10,1, 11.8,1,1, 15.761, 10537.947, 363.471, 52766.989 25/06/12,19:55:53,13,10,1, 11.8,1,1, 15.761, 10537.952, 363.489, 52767.088 25/06/12,19:55:53,14,10,1, 11.8,1,1, 15.761, 10537.981, 363.482, 52766.999 25/06/12,19:55:53,15,10,1, 11.8,1,1, 15.761, 10537.931, 363.469, 52767.024 25/06/12,19:55:53,16,10,1, 11.8,1,1, 15.761, 10537.952, 363.507, 52767.128 25/06/12,19:55:53,17,10,1, 11.8,1,1, 15.761, 10537.976, 363.501, 52767.096 25/06/12,19:55:53,18,10,1, 11.8,1,1, 15.761, 10537.965, 363.490, 52767.116 25/06/12,19:55:53,19,10,1, 11.8,1,1, 15.761, 10537.937, 363.531, 52767.090 25/06/12,19:55:54,00,08,1, 11.9,1,1, 15.762, 10537.933, 363.531, 52767.090 25/06/12,19:55:54,01,08,1, 11.9,1,1, 15.762, 10537.956, 363.507, 52767.124 25/06/12,19:55:54,02,08,1, 11.9,1,1, 15.762, 10537.965, 363.517, 52767.070 25/06/12,19:55:54,03,08,1, 11.9,1,1, 15.762, 10537.953, 363.506, 52767.068 25/06/12,19:55:54,04,08,1, 11.9,1,1, 15.762, 10537.947, 363.521, 52767.096 25/06/12,19:55:54,05,08,1, 11.9,1,1, 15.762, 10537.966, 363.537, 52767.162 25/06/12,19:55:54,06,08,1, 11.9,1,1, 15.762, 10537.959, 363.502, 52767.057 25/06/12,19:55:54,07,08,1, 11.9,1,1, 15.762, 10537.968, 363.543, 52767.174 25/06/12,19:55:54,08,08,1, 11.9,1,1, 15.762, 10537.965, 363.533, 52767.150 25/06/12,19:55:54,09,08,1, 11.9,1,1, 15.762, 10537.968, 363.528, 52767.089 25/06/12,19:55:54,10,08,1, 11.9,1,1, 15.762, 10537.961, 363.532, 52767.078 25/06/12,19:55:54,11,08,1, 11.9,1,1, 15.762, 10537.944, 363.549, 52767.108 25/06/12,19:55:54,12,08,1, 11.9,1,1, 15.762, 10537.981, 363.569, 52767.157 25/06/12,19:55:54,13,08,1, 11.9,1,1, 15.762, 10537.969, 363.539, 52767.116 25/06/12,19:55:54,14,08,1, 11.9,1,1, 15.762, 10537.943, 363.570, 52767.154 25/06/12,19:55:54,15,08,1, 11.9,1,1, 15.762, 10537.962, 363.568, 52767.100 25/06/12,19:55:54,16,08,1, 11.9,1,1, 15.762, 10537.962, 363.562, 52767.143 25/06/12,19:55:54,17,08,1, 11.9,1,1, 15.762, 10537.954, 363.589, 52767.143 25/06/12,19:55:54,18,08,1, 11.9,1,1, 15.762, 10537.962, 363.558, 52767.144 25/06/12,19:55:54,19,08,1, 11.9,1,1, 15.762, 10537.956, 363.571, 52767.169 25/06/12,19:55:55,00,10,1, 11.9,1,1, 15.762, 10537.950, 363.571, 52767.169 25/06/12,19:55:55,01,10,1, 11.9,1,1, 15.762, 10537.974, 363.586, 52767.226 25/06/12,19:55:55,02,10,1, 11.9,1,1, 15.762, 10537.973, 363.559, 52767.068 25/06/12,19:55:55,03,10,1, 11.9,1,1, 15.762, 10537.965, 363.576, 52767.150 25/06/12,19:55:55,04,10,1, 11.9,1,1, 15.762, 10537.965, 363.597, 52767.249 25/06/12,19:55:55,05,10,1, 11.9,1,1, 15.762, 10537.969, 363.570, 52767.232 25/06/12,19:55:55,06,10,1, 11.9,1,1, 15.762, 10537.983, 363.614, 52767.163 25/06/12,19:55:55,07,10,1, 11.9,1,1, 15.762, 10537.955, 363.591, 52767.236 25/06/12,19:55:55,08,10,1, 11.9,1,1, 15.762, 10537.968, 363.578, 52767.196 25/06/12,19:55:55,09,10,1, 11.9,1,1, 15.762, 10537.967, 363.606, 52767.191 25/06/12,19:55:55,10,10,1, 11.9,1,1, 15.762, 10537.968, 363.598, 52767.140 25/06/12,19:55:55,11,10,1, 11.9,1,1, 15.762, 10537.974, 363.617, 52767.272 25/06/12,19:55:55,12,10,1, 11.9,1,1, 15.762, 10537.973, 363.627, 52767.187 25/06/12,19:55:55,13,10,1, 11.9,1,1, 15.762, 10537.975, 363.621, 52767.161 25/06/12,19:55:55,14,10,1, 11.9,1,1, 15.762, 10537.981, 363.645, 52767.192 25/06/12,19:55:55,15,10,1, 11.9,1,1, 15.762, 10537.988, 363.644, 52767.173 25/06/12,19:55:55,16,10,1, 11.9,1,1, 15.762, 10537.992, 363.645, 52767.199 25/06/12,19:55:55,17,10,1, 11.9,1,1, 15.762, 10537.976, 363.627, 52767.241 25/06/12,19:55:55,18,10,1, 11.9,1,1, 15.762, 10537.990, 363.636, 52767.198 25/06/12,19:55:55,19,10,1, 11.9,1,1, 15.762, 10537.970, 363.647, 52767.198 25/06/12,19:55:56,00,10,1, 12.0,1,1, 15.758, 10537.966, 363.647, 52767.198 25/06/12,19:55:56,01,10,1, 12.0,1,1, 15.758, 10538.003, 363.671, 52767.202 25/06/12,19:55:56,02,10,1, 12.0,1,1, 15.758, 10537.995, 363.647, 52767.207 25/06/12,19:55:56,03,10,1, 12.0,1,1, 15.758, 10537.980, 363.665, 52767.229 25/06/12,19:55:56,04,10,1, 12.0,1,1, 15.758, 10537.975, 363.663, 52767.300 25/06/12,19:55:56,05,10,1, 12.0,1,1, 15.758, 10537.980, 363.671, 52767.236 25/06/12,19:55:56,06,10,1, 12.0,1,1, 15.758, 10537.997, 363.693, 52767.310 25/06/12,19:55:56,07,10,1, 12.0,1,1, 15.758, 10537.992, 363.680, 52767.224 25/06/12,19:55:56,08,10,1, 12.0,1,1, 15.758, 10538.004, 363.699, 52767.298 25/06/12,19:55:56,09,10,1, 12.0,1,1, 15.758, 10537.991, 363.682, 52767.309 25/06/12,19:55:56,10,10,1, 12.0,1,1, 15.758, 10537.990, 363.705, 52767.333 25/06/12,19:55:56,11,10,1, 12.0,1,1, 15.758, 10537.988, 363.689, 52767.218 25/06/12,19:55:56,12,10,1, 12.0,1,1, 15.758, 10538.024, 363.695, 52767.345 25/06/12,19:55:56,13,10,1, 12.0,1,1, 15.758, 10538.009, 363.726, 52767.341 25/06/12,19:55:56,14,10,1, 12.0,1,1, 15.758, 10538.019, 363.724, 52767.309 25/06/12,19:55:56,15,10,1, 12.0,1,1, 15.758, 10538.004, 363.720, 52767.298 25/06/12,19:55:56,16,10,1, 12.0,1,1, 15.758, 10537.993, 363.706, 52767.250 25/06/12,19:55:56,17,10,1, 12.0,1,1, 15.758, 10538.046, 363.712, 52767.318 25/06/12,19:55:56,18,10,1, 12.0,1,1, 15.758, 10538.020, 363.746, 52767.347 25/06/12,19:55:56,19,10,1, 12.0,1,1, 15.758, 10538.022, 363.739, 52767.347 25/06/12,19:55:57,00,10,1, 11.8,1,1, 15.771, 10538.017, 363.739, 52767.347 25/06/12,19:55:57,01,10,1, 11.8,1,1, 15.771, 10538.023, 363.731, 52767.336 25/06/12,19:55:57,02,10,1, 11.8,1,1, 15.771, 10538.036, 363.961, 52768.368 25/06/12,19:55:57,03,10,1, 11.8,1,1, 15.771, 10538.039, 363.998, 52768.479 25/06/12,19:55:57,04,10,1, 11.8,1,1, 15.771, 10538.042, 363.989, 52768.482 25/06/12,19:55:57,05,10,1, 11.8,1,1, 15.771, 10538.032, 364.029, 52768.514 25/06/12,19:55:57,06,10,1, 11.8,1,1, 15.771, 10538.053, 364.016, 52768.509 25/06/12,19:55:57,07,10,1, 11.8,1,1, 15.771, 10538.055, 364.023, 52768.578 25/06/12,19:55:57,08,10,1, 11.8,1,1, 15.771, 10538.029, 364.038, 52768.584 25/06/12,19:55:57,09,10,1, 11.8,1,1, 15.771, 10538.041, 364.035, 52768.574 25/06/12,19:55:57,10,10,1, 11.8,1,1, 15.771, 10538.068, 364.027, 52768.551 25/06/12,19:55:57,11,10,1, 11.8,1,1, 15.771, 10538.074, 364.026, 52768.577 25/06/12,19:55:57,12,10,1, 11.8,1,1, 15.771, 10538.064, 364.028, 52768.512 25/06/12,19:55:57,13,10,1, 11.8,1,1, 15.771, 10538.039, 364.038, 52768.525 25/06/12,19:55:57,14,10,1, 11.8,1,1, 15.771, 10538.062, 364.071, 52768.556 25/06/12,19:55:57,15,10,1, 11.8,1,1, 15.771, 10538.053, 364.054, 52768.557 25/06/12,19:55:57,16,10,1, 11.8,1,1, 15.771, 10538.041, 364.055, 52768.519 25/06/12,19:55:57,17,10,1, 11.8,1,1, 15.771, 10538.071, 364.071, 52768.581 25/06/12,19:55:57,18,10,1, 11.8,1,1, 15.771, 10538.092, 364.058, 52768.516 25/06/12,19:55:57,19,10,1, 11.8,1,1, 15.771, 10538.066, 364.076, 52768.547 25/06/12,19:55:58,00,10,1, 11.9,1,1, 15.766, 10538.058, 364.076, 52768.547 25/06/12,19:55:58,01,10,1, 11.9,1,1, 15.766, 10538.098, 364.060, 52768.569 25/06/12,19:55:58,02,10,1, 11.9,1,1, 15.766, 10538.091, 364.090, 52768.578 25/06/12,19:55:58,03,10,1, 11.9,1,1, 15.766, 10538.065, 364.087, 52768.550 25/06/12,19:55:58,04,10,1, 11.9,1,1, 15.766, 10538.075, 364.108, 52768.557 25/06/12,19:55:58,05,10,1, 11.9,1,1, 15.766, 10538.079, 364.113, 52768.646 25/06/12,19:55:58,06,10,1, 11.9,1,1, 15.766, 10538.108, 364.099, 52768.633 25/06/12,19:55:58,07,10,1, 11.9,1,1, 15.766, 10538.102, 364.126, 52768.612 25/06/12,19:55:58,08,10,1, 11.9,1,1, 15.766, 10538.120, 364.120, 52768.652 25/06/12,19:55:58,09,10,1, 11.9,1,1, 15.766, 10538.107, 364.126, 52768.620 25/06/12,19:55:58,10,10,1, 11.9,1,1, 15.766, 10538.105, 364.115, 52768.677 25/06/12,19:55:58,11,10,1, 11.9,1,1, 15.766, 10538.102, 364.132, 52768.723 25/06/12,19:55:58,12,10,1, 11.9,1,1, 15.766, 10538.121, 364.131, 52768.623 25/06/12,19:55:58,13,10,1, 11.9,1,1, 15.766, 10538.127, 364.108, 52768.625 25/06/12,19:55:58,14,10,1, 11.9,1,1, 15.766, 10538.102, 364.153, 52768.601 25/06/12,19:55:58,15,10,1, 11.9,1,1, 15.766, 10538.125, 364.128, 52768.654 25/06/12,19:55:58,16,10,1, 11.9,1,1, 15.766, 10538.113, 364.166, 52768.717 25/06/12,19:55:58,17,10,1, 11.9,1,1, 15.766, 10538.113, 364.167, 52768.597 25/06/12,19:55:58,18,10,1, 11.9,1,1, 15.766, 10538.116, 364.171, 52768.687 25/06/12,19:55:58,19,10,1, 11.9,1,1, 15.766, 10538.150, 364.149, 52768.619 25/06/12,19:55:59,00,10,1, 11.9,1,1, 15.770, 10538.142, 364.149, 52768.619 25/06/12,19:55:59,01,10,1, 11.9,1,1, 15.770, 10538.123, 364.185, 52768.678 25/06/12,19:55:59,02,10,1, 11.9,1,1, 15.770, 10538.149, 364.182, 52768.666 25/06/12,19:55:59,03,10,1, 11.9,1,1, 15.770, 10538.152, 364.200, 52768.687 25/06/12,19:55:59,04,10,1, 11.9,1,1, 15.770, 10538.140, 364.181, 52768.634 25/06/12,19:55:59,05,10,1, 11.9,1,1, 15.770, 10538.143, 364.201, 52768.618 25/06/12,19:55:59,06,10,1, 11.9,1,1, 15.770, 10538.145, 364.197, 52768.675 25/06/12,19:55:59,07,10,1, 11.9,1,1, 15.770, 10538.166, 364.199, 52768.649 25/06/12,19:55:59,08,10,1, 11.9,1,1, 15.770, 10538.170, 364.221, 52768.685 25/06/12,19:55:59,09,10,1, 11.9,1,1, 15.770, 10538.145, 364.222, 52768.731 25/06/12,19:55:59,10,10,1, 11.9,1,1, 15.770, 10538.153, 364.216, 52768.735 25/06/12,19:55:59,11,10,1, 11.9,1,1, 15.770, 10538.170, 364.223, 52768.680 25/06/12,19:55:59,12,10,1, 11.9,1,1, 15.770, 10538.138, 364.236, 52768.662 25/06/12,19:55:59,13,10,1, 11.9,1,1, 15.770, 10538.164, 364.214, 52768.638 25/06/12,19:55:59,14,10,1, 11.9,1,1, 15.770, 10538.174, 364.241, 52768.674 25/06/12,19:55:59,15,10,1, 11.9,1,1, 15.770, 10538.170, 364.247, 52768.652 25/06/12,19:55:59,16,10,1, 11.9,1,1, 15.770, 10538.167, 364.236, 52768.729 25/06/12,19:55:59,17,10,1, 11.9,1,1, 15.770, 10538.174, 364.246, 52768.749 25/06/12,19:55:59,18,10,1, 11.9,1,1, 15.770, 10538.163, 364.247, 52768.663 25/06/12,19:55:59,19,10,1, 11.9,1,1, 15.770, 10538.176, 364.260, 52768.716 25/06/12,19:56:00,00,10,1, 11.9,1,1, 15.761, 10538.175, 364.260, 52768.716 25/06/12,19:56:00,01,10,1, 11.9,1,1, 15.761, 10538.206, 364.281, 52768.746 25/06/12,19:56:00,02,10,1, 11.9,1,1, 15.761, 10538.189, 364.045, 52767.575 25/06/12,19:56:00,03,10,1, 11.9,1,1, 15.761, 10538.197, 364.027, 52767.481 25/06/12,19:56:00,04,10,1, 11.9,1,1, 15.761, 10538.194, 364.015, 52767.550 25/06/12,19:56:00,05,10,1, 11.9,1,1, 15.761, 10538.202, 364.026, 52767.480 25/06/12,19:56:00,06,10,1, 11.9,1,1, 15.761, 10538.187, 364.041, 52767.492 25/06/12,19:56:00,07,10,1, 11.9,1,1, 15.761, 10538.212, 364.037, 52767.513 25/06/12,19:56:00,08,10,1, 11.9,1,1, 15.761, 10538.236, 364.052, 52767.648 25/06/12,19:56:00,09,10,1, 11.9,1,1, 15.761, 10538.195, 364.058, 52767.466 25/06/12,19:56:00,10,10,1, 11.9,1,1, 15.761, 10538.171, 364.074, 52767.624 25/06/12,19:56:00,11,10,1, 11.9,1,1, 15.761, 10538.185, 364.070, 52767.511 25/06/12,19:56:00,12,10,1, 11.9,1,1, 15.761, 10538.194, 364.069, 52767.531 25/06/12,19:56:00,13,10,1, 11.9,1,1, 15.761, 10538.194, 364.057, 52767.480 25/06/12,19:56:00,14,10,1, 11.9,1,1, 15.761, 10538.219, 364.093, 52767.489 25/06/12,19:56:00,15,10,1, 11.9,1,1, 15.761, 10538.211, 364.081, 52767.476 25/06/12,19:56:00,16,10,1, 11.9,1,1, 15.761, 10538.215, 364.115, 52767.555 25/06/12,19:56:00,17,10,1, 11.9,1,1, 15.761, 10538.199, 364.104, 52767.550 25/06/12,19:56:00,18,10,1, 11.9,1,1, 15.761, 10538.209, 364.121, 52767.571 25/06/12,19:56:00,19,10,1, 11.9,1,1, 15.761, 10538.209, 364.113, 52767.491 25/06/12,19:56:01,00,10,1, 12.0,1,1, 15.757, 10538.208, 364.113, 52767.491 25/06/12,19:56:01,01,10,1, 12.0,1,1, 15.757, 10538.257, 364.109, 52767.600 25/06/12,19:56:01,02,10,1, 12.0,1,1, 15.757, 10538.201, 364.117, 52767.506 25/06/12,19:56:01,03,10,1, 12.0,1,1, 15.757, 10538.222, 364.119, 52767.522 25/06/12,19:56:01,04,10,1, 12.0,1,1, 15.757, 10538.206, 364.125, 52767.528 25/06/12,19:56:01,05,10,1, 12.0,1,1, 15.757, 10538.224, 364.137, 52767.546 25/06/12,19:56:01,06,10,1, 12.0,1,1, 15.757, 10538.238, 364.124, 52767.534 25/06/12,19:56:01,07,10,1, 12.0,1,1, 15.757, 10538.210, 364.138, 52767.549 25/06/12,19:56:01,08,10,1, 12.0,1,1, 15.757, 10538.212, 364.123, 52767.545 25/06/12,19:56:01,09,10,1, 12.0,1,1, 15.757, 10538.206, 364.140, 52767.586 25/06/12,19:56:01,10,10,1, 12.0,1,1, 15.757, 10538.208, 364.142, 52767.531 25/06/12,19:56:01,11,10,1, 12.0,1,1, 15.757, 10538.218, 364.147, 52767.558 25/06/12,19:56:01,12,10,1, 12.0,1,1, 15.757, 10538.229, 364.151, 52767.565 25/06/12,19:56:01,13,10,1, 12.0,1,1, 15.757, 10538.213, 364.159, 52767.570 25/06/12,19:56:01,14,10,1, 12.0,1,1, 15.757, 10538.217, 364.181, 52767.558 25/06/12,19:56:01,15,10,1, 12.0,1,1, 15.757, 10538.251, 364.176, 52767.498 25/06/12,19:56:01,16,10,1, 12.0,1,1, 15.757, 10538.233, 364.182, 52767.540 25/06/12,19:56:01,17,10,1, 12.0,1,1, 15.757, 10538.227, 364.173, 52767.565 25/06/12,19:56:01,18,10,1, 12.0,1,1, 15.757, 10538.241, 364.202, 52767.541 25/06/12,19:56:01,19,10,1, 12.0,1,1, 15.757, 10538.217, 364.195, 52767.596 25/06/12,19:56:02,00,09,1, 11.9,1,1, 15.757, 10538.217, 364.195, 52767.596 25/06/12,19:56:02,01,09,1, 11.9,1,1, 15.757, 10538.244, 364.211, 52767.545 25/06/12,19:56:02,02,09,1, 11.9,1,1, 15.757, 10538.227, 364.223, 52767.614 25/06/12,19:56:02,03,09,1, 11.9,1,1, 15.757, 10538.256, 364.212, 52767.558 25/06/12,19:56:02,04,09,1, 11.9,1,1, 15.757, 10538.217, 364.218, 52767.520 25/06/12,19:56:02,05,09,1, 11.9,1,1, 15.757, 10538.240, 364.221, 52767.585 25/06/12,19:56:02,06,09,1, 11.9,1,1, 15.757, 10538.239, 364.219, 52767.584 25/06/12,19:56:02,07,09,1, 11.9,1,1, 15.757, 10538.257, 364.231, 52767.647 25/06/12,19:56:02,08,09,1, 11.9,1,1, 15.757, 10538.256, 364.260, 52767.625 25/06/12,19:56:02,09,09,1, 11.9,1,1, 15.757, 10538.234, 364.276, 52767.629 25/06/12,19:56:02,10,09,1, 11.9,1,1, 15.757, 10538.254, 364.276, 52767.647 25/06/12,19:56:02,11,09,1, 11.9,1,1, 15.757, 10538.228, 364.260, 52767.668 25/06/12,19:56:02,12,09,1, 11.9,1,1, 15.757, 10538.260, 364.294, 52767.601 25/06/12,19:56:02,13,09,1, 11.9,1,1, 15.757, 10538.230, 364.280, 52767.624 25/06/12,19:56:02,14,09,1, 11.9,1,1, 15.757, 10538.276, 364.284, 52767.579 25/06/12,19:56:02,15,09,1, 11.9,1,1, 15.757, 10538.270, 364.289, 52767.667 25/06/12,19:56:02,16,09,1, 11.9,1,1, 15.757, 10538.244, 364.316, 52767.585 25/06/12,19:56:02,17,09,1, 11.9,1,1, 15.757, 10538.261, 364.322, 52767.726 25/06/12,19:56:02,18,09,1, 11.9,1,1, 15.757, 10538.258, 364.302, 52767.675 25/06/12,19:56:02,19,09,1, 11.9,1,1, 15.757, 10538.247, 364.321, 52767.659 25/06/12,19:56:03,00,10,1, 11.9,1,1, 15.759, 10538.242, 364.321, 52767.659 25/06/12,19:56:03,01,10,1, 11.9,1,1, 15.759, 10538.253, 364.339, 52767.700 25/06/12,19:56:03,02,10,1, 11.9,1,1, 15.759, 10538.264, 364.341, 52767.690 25/06/12,19:56:03,03,10,1, 11.9,1,1, 15.759, 10538.238, 364.356, 52767.633 25/06/12,19:56:03,04,10,1, 11.9,1,1, 15.759, 10538.250, 364.328, 52767.712 25/06/12,19:56:03,05,10,1, 11.9,1,1, 15.759, 10538.266, 364.347, 52767.690 25/06/12,19:56:03,06,10,1, 11.9,1,1, 15.759, 10538.257, 364.366, 52767.727 25/06/12,19:56:03,07,10,1, 11.9,1,1, 15.759, 10538.267, 364.360, 52767.745 25/06/12,19:56:03,08,10,1, 11.9,1,1, 15.759, 10538.268, 364.383, 52767.702 25/06/12,19:56:03,09,10,1, 11.9,1,1, 15.759, 10538.279, 364.394, 52767.758 25/06/12,19:56:03,10,10,1, 11.9,1,1, 15.759, 10538.292, 364.382, 52767.769 25/06/12,19:56:03,11,10,1, 11.9,1,1, 15.759, 10538.252, 364.394, 52767.636 25/06/12,19:56:03,12,10,1, 11.9,1,1, 15.759, 10538.296, 364.400, 52767.854 25/06/12,19:56:03,13,10,1, 11.9,1,1, 15.759, 10538.264, 364.391, 52767.602 25/06/12,19:56:03,14,10,1, 11.9,1,1, 15.759, 10538.246, 364.417, 52767.693 25/06/12,19:56:03,15,10,1, 11.9,1,1, 15.759, 10538.246, 364.425, 52767.697 25/06/12,19:56:03,16,10,1, 11.9,1,1, 15.759, 10538.271, 364.400, 52767.681 25/06/12,19:56:03,17,10,1, 11.9,1,1, 15.759, 10538.262, 364.418, 52767.739 25/06/12,19:56:03,18,10,1, 11.9,1,1, 15.759, 10538.263, 364.437, 52767.716 25/06/12,19:56:03,19,10,1, 11.9,1,1, 15.759, 10538.278, 364.434, 52767.742 25/06/12,19:56:04,00,10,1, 11.9,1,1, 15.760, 10538.275, 364.434, 52767.742 25/06/12,19:56:04,01,10,1, 11.9,1,1, 15.760, 10538.294, 364.454, 52767.735 25/06/12,19:56:04,02,10,1, 11.9,1,1, 15.760, 10538.280, 364.457, 52767.734 25/06/12,19:56:04,03,10,1, 11.9,1,1, 15.760, 10538.283, 364.459, 52767.752 25/06/12,19:56:04,04,10,1, 11.9,1,1, 15.760, 10538.273, 364.479, 52767.784 25/06/12,19:56:04,05,10,1, 11.9,1,1, 15.760, 10538.301, 364.471, 52767.748 25/06/12,19:56:04,06,10,1, 11.9,1,1, 15.760, 10538.284, 364.497, 52767.720 25/06/12,19:56:04,07,10,1, 11.9,1,1, 15.760, 10538.303, 364.487, 52767.794 25/06/12,19:56:04,08,10,1, 11.9,1,1, 15.760, 10538.294, 364.504, 52767.717 25/06/12,19:56:04,09,10,1, 11.9,1,1, 15.760, 10538.299, 364.512, 52767.759 25/06/12,19:56:04,10,10,1, 11.9,1,1, 15.760, 10538.295, 364.528, 52767.822 25/06/12,19:56:04,11,10,1, 11.9,1,1, 15.760, 10538.289, 364.528, 52767.842 25/06/12,19:56:04,12,10,1, 11.9,1,1, 15.760, 10538.305, 364.520, 52767.822 25/06/12,19:56:04,13,10,1, 11.9,1,1, 15.760, 10538.301, 364.532, 52767.756 25/06/12,19:56:04,14,10,1, 11.9,1,1, 15.760, 10538.306, 364.562, 52767.815 25/06/12,19:56:04,15,10,1, 11.9,1,1, 15.760, 10538.310, 364.552, 52767.773 25/06/12,19:56:04,16,10,1, 11.9,1,1, 15.760, 10538.315, 364.553, 52767.849 25/06/12,19:56:04,17,10,1, 11.9,1,1, 15.760, 10538.298, 364.566, 52767.802 25/06/12,19:56:04,18,10,1, 11.9,1,1, 15.760, 10538.305, 364.575, 52767.793 25/06/12,19:56:04,19,10,1, 11.9,1,1, 15.760, 10538.294, 364.569, 52767.774 25/06/12,19:56:05,00,10,1, 12.0,1,1, 15.759, 10538.292, 364.569, 52767.774 25/06/12,19:56:05,01,10,1, 12.0,1,1, 15.759, 10538.321, 364.601, 52767.830 25/06/12,19:56:05,02,10,1, 12.0,1,1, 15.759, 10538.273, 364.588, 52767.849 25/06/12,19:56:05,03,10,1, 12.0,1,1, 15.759, 10538.301, 364.586, 52767.853 25/06/12,19:56:05,04,10,1, 12.0,1,1, 15.759, 10538.322, 364.600, 52767.790 25/06/12,19:56:05,05,10,1, 12.0,1,1, 15.759, 10538.311, 364.597, 52767.800 25/06/12,19:56:05,06,10,1, 12.0,1,1, 15.759, 10538.323, 364.617, 52767.850 25/06/12,19:56:05,07,10,1, 12.0,1,1, 15.759, 10538.326, 364.627, 52767.833 25/06/12,19:56:05,08,10,1, 12.0,1,1, 15.759, 10538.338, 364.638, 52767.910 25/06/12,19:56:05,09,10,1, 12.0,1,1, 15.759, 10538.325, 364.656, 52767.856 25/06/12,19:56:05,10,10,1, 12.0,1,1, 15.759, 10538.317, 364.664, 52767.869 25/06/12,19:56:05,11,10,1, 12.0,1,1, 15.759, 10538.313, 364.651, 52767.856 25/06/12,19:56:05,12,10,1, 12.0,1,1, 15.759, 10538.330, 364.652, 52767.839 25/06/12,19:56:05,13,10,1, 12.0,1,1, 15.759, 10538.331, 364.655, 52767.845 25/06/12,19:56:05,14,10,1, 12.0,1,1, 15.759, 10538.342, 364.676, 52767.909 25/06/12,19:56:05,15,10,1, 12.0,1,1, 15.759, 10538.349, 364.677, 52767.885 25/06/12,19:56:05,16,10,1, 12.0,1,1, 15.759, 10538.336, 364.673, 52767.850 25/06/12,19:56:05,17,10,1, 12.0,1,1, 15.759, 10538.332, 364.688, 52767.920 25/06/12,19:56:05,18,10,1, 12.0,1,1, 15.759, 10538.332, 364.692, 52767.880 25/06/12,19:56:05,19,10,1, 12.0,1,1, 15.759, 10538.350, 364.669, 52767.813 25/06/12,19:56:06,00,10,1, 11.9,1,1, 15.758, 10538.342, 364.669, 52767.813 25/06/12,19:56:06,01,10,1, 11.9,1,1, 15.758, 10538.327, 364.727, 52767.962 25/06/12,19:56:06,02,10,1, 11.9,1,1, 15.758, 10538.325, 364.720, 52767.848 25/06/12,19:56:06,03,10,1, 11.9,1,1, 15.758, 10538.328, 364.727, 52767.942 25/06/12,19:56:06,04,10,1, 11.9,1,1, 15.758, 10538.343, 364.720, 52767.954 25/06/12,19:56:06,05,10,1, 11.9,1,1, 15.758, 10538.357, 364.763, 52767.963 25/06/12,19:56:06,06,10,1, 11.9,1,1, 15.758, 10538.359, 364.739, 52767.874 25/06/12,19:56:06,07,10,1, 11.9,1,1, 15.758, 10538.347, 364.748, 52767.922 25/06/12,19:56:06,08,10,1, 11.9,1,1, 15.758, 10538.353, 364.758, 52767.903 25/06/12,19:56:06,09,10,1, 11.9,1,1, 15.758, 10538.352, 364.770, 52767.922 25/06/12,19:56:06,10,10,1, 11.9,1,1, 15.758, 10538.352, 364.774, 52767.861 25/06/12,19:56:06,11,10,1, 11.9,1,1, 15.758, 10538.343, 364.778, 52767.985 25/06/12,19:56:06,12,10,1, 11.9,1,1, 15.758, 10538.353, 364.801, 52767.974 25/06/12,19:56:06,13,10,1, 11.9,1,1, 15.758, 10538.363, 364.802, 52767.855 25/06/12,19:56:06,14,10,1, 11.9,1,1, 15.758, 10538.351, 364.807, 52767.991 25/06/12,19:56:06,15,10,1, 11.9,1,1, 15.758, 10538.363, 364.797, 52767.940 25/06/12,19:56:06,16,10,1, 11.9,1,1, 15.758, 10538.348, 364.808, 52767.950 25/06/12,19:56:06,17,10,1, 11.9,1,1, 15.758, 10538.351, 364.811, 52767.981 25/06/12,19:56:06,18,10,1, 11.9,1,1, 15.758, 10538.369, 364.818, 52767.904 25/06/12,19:56:06,19,10,1, 11.9,1,1, 15.758, 10538.359, 364.835, 52768.009 25/06/12,19:56:07,00,10,1, 12.0,1,1, 15.764, 10538.359, 364.835, 52768.009 25/06/12,19:56:07,01,10,1, 12.0,1,1, 15.764, 10538.385, 364.861, 52767.944 25/06/12,19:56:07,02,10,1, 12.0,1,1, 15.764, 10538.358, 364.857, 52767.934 25/06/12,19:56:07,03,10,1, 12.0,1,1, 15.764, 10538.387, 364.846, 52767.909 25/06/12,19:56:07,04,10,1, 12.0,1,1, 15.764, 10538.376, 364.875, 52768.043 25/06/12,19:56:07,05,10,1, 12.0,1,1, 15.764, 10538.386, 364.886, 52768.038 25/06/12,19:56:07,06,10,1, 12.0,1,1, 15.764, 10538.371, 364.876, 52768.056 25/06/12,19:56:07,07,10,1, 12.0,1,1, 15.764, 10538.379, 364.891, 52768.031 25/06/12,19:56:07,08,10,1, 12.0,1,1, 15.764, 10538.375, 364.874, 52768.060 25/06/12,19:56:07,09,10,1, 12.0,1,1, 15.764, 10538.409, 364.894, 52767.986 25/06/12,19:56:07,10,10,1, 12.0,1,1, 15.764, 10538.385, 364.876, 52767.997 25/06/12,19:56:07,11,10,1, 12.0,1,1, 15.764, 10538.406, 364.921, 52768.052 25/06/12,19:56:07,12,10,1, 12.0,1,1, 15.764, 10538.403, 364.897, 52767.981 25/06/12,19:56:07,13,10,1, 12.0,1,1, 15.764, 10538.379, 364.903, 52768.050 25/06/12,19:56:07,14,10,1, 12.0,1,1, 15.764, 10538.385, 364.922, 52768.024 25/06/12,19:56:07,15,10,1, 12.0,1,1, 15.764, 10538.388, 364.896, 52768.100 25/06/12,19:56:07,16,10,1, 12.0,1,1, 15.764, 10538.381, 364.929, 52767.976 25/06/12,19:56:07,17,10,1, 12.0,1,1, 15.764, 10538.426, 364.944, 52767.975 25/06/12,19:56:07,18,10,1, 12.0,1,1, 15.764, 10538.383, 364.948, 52768.079 25/06/12,19:56:07,19,10,1, 12.0,1,1, 15.764, 10538.415, 364.936, 52767.995 25/06/12,19:56:08,00,10,1, 11.9,1,1, 15.758, 10538.409, 364.936, 52767.995 25/06/12,19:56:08,01,10,1, 11.9,1,1, 15.758, 10538.401, 364.961, 52768.052 25/06/12,19:56:08,02,10,1, 11.9,1,1, 15.758, 10538.400, 364.958, 52768.007 25/06/12,19:56:08,03,10,1, 11.9,1,1, 15.758, 10538.389, 364.959, 52768.049 25/06/12,19:56:08,04,10,1, 11.9,1,1, 15.758, 10538.411, 364.952, 52768.014 25/06/12,19:56:08,05,10,1, 11.9,1,1, 15.758, 10538.418, 364.963, 52768.074 25/06/12,19:56:08,06,10,1, 11.9,1,1, 15.758, 10538.404, 364.995, 52768.076 25/06/12,19:56:08,07,10,1, 11.9,1,1, 15.758, 10538.402, 364.981, 52767.998 25/06/12,19:56:08,08,10,1, 11.9,1,1, 15.758, 10538.418, 365.000, 52768.041 25/06/12,19:56:08,09,10,1, 11.9,1,1, 15.758, 10538.410, 364.984, 52768.070 25/06/12,19:56:08,10,10,1, 11.9,1,1, 15.758, 10538.422, 365.010, 52768.013 25/06/12,19:56:08,11,10,1, 11.9,1,1, 15.758, 10538.395, 364.990, 52768.019 25/06/12,19:56:08,12,10,1, 11.9,1,1, 15.758, 10538.420, 365.010, 52768.091 25/06/12,19:56:08,13,10,1, 11.9,1,1, 15.758, 10538.419, 365.024, 52768.041 25/06/12,19:56:08,14,10,1, 11.9,1,1, 15.758, 10538.401, 365.010, 52768.040 25/06/12,19:56:08,15,10,1, 11.9,1,1, 15.758, 10538.430, 365.040, 52768.086 25/06/12,19:56:08,16,10,1, 11.9,1,1, 15.758, 10538.432, 365.045, 52768.081 25/06/12,19:56:08,17,10,1, 11.9,1,1, 15.758, 10538.415, 365.044, 52768.150 25/06/12,19:56:08,18,10,1, 11.9,1,1, 15.758, 10538.439, 365.062, 52768.072 25/06/12,19:56:08,19,10,1, 11.9,1,1, 15.758, 10538.400, 365.069, 52768.050 25/06/12,19:56:09,00,10,1, 11.9,1,1, 15.757, 10538.392, 365.069, 52768.050 25/06/12,19:56:09,01,10,1, 11.9,1,1, 15.757, 10538.423, 365.053, 52768.085 25/06/12,19:56:09,02,10,1, 11.9,1,1, 15.757, 10538.434, 365.086, 52768.042 25/06/12,19:56:09,03,10,1, 11.9,1,1, 15.757, 10538.444, 365.092, 52768.080 25/06/12,19:56:09,04,10,1, 11.9,1,1, 15.757, 10538.415, 365.088, 52768.099 25/06/12,19:56:09,05,10,1, 11.9,1,1, 15.757, 10538.439, 365.117, 52768.147 25/06/12,19:56:09,06,10,1, 11.9,1,1, 15.757, 10538.462, 365.101, 52768.191 25/06/12,19:56:09,07,10,1, 11.9,1,1, 15.757, 10538.464, 365.108, 52768.138 25/06/12,19:56:09,08,10,1, 11.9,1,1, 15.757, 10538.433, 365.120, 52768.158 25/06/12,19:56:09,09,10,1, 11.9,1,1, 15.757, 10538.453, 365.115, 52768.102 25/06/12,19:56:09,10,10,1, 11.9,1,1, 15.757, 10538.436, 365.137, 52768.127 25/06/12,19:56:09,11,10,1, 11.9,1,1, 15.757, 10538.435, 365.127, 52768.106 25/06/12,19:56:09,12,10,1, 11.9,1,1, 15.757, 10538.464, 365.139, 52768.166 25/06/12,19:56:09,13,10,1, 11.9,1,1, 15.757, 10538.439, 365.138, 52768.097 25/06/12,19:56:09,14,10,1, 11.9,1,1, 15.757, 10538.418, 365.147, 52768.195 25/06/12,19:56:09,15,10,1, 11.9,1,1, 15.757, 10538.467, 365.147, 52768.141 25/06/12,19:56:09,16,10,1, 11.9,1,1, 15.757, 10538.464, 365.175, 52768.146 25/06/12,19:56:09,17,10,1, 11.9,1,1, 15.757, 10538.453, 365.153, 52768.158 25/06/12,19:56:09,18,10,1, 11.9,1,1, 15.757, 10538.486, 365.175, 52768.154 25/06/12,19:56:09,19,10,1, 11.9,1,1, 15.757, 10538.461, 365.179, 52768.228 25/06/12,19:56:10,00,10,1, 11.9,1,1, 15.757, 10538.459, 365.179, 52768.228 25/06/12,19:56:10,01,10,1, 11.9,1,1, 15.757, 10538.469, 365.190, 52768.275 25/06/12,19:56:10,02,10,1, 11.9,1,1, 15.757, 10538.490, 365.216, 52768.282 25/06/12,19:56:10,03,10,1, 11.9,1,1, 15.757, 10538.477, 365.201, 52768.206 25/06/12,19:56:10,04,10,1, 11.9,1,1, 15.757, 10538.498, 365.198, 52768.220 25/06/12,19:56:10,05,10,1, 11.9,1,1, 15.757, 10538.484, 365.178, 52768.189 25/06/12,19:56:10,06,10,1, 11.9,1,1, 15.757, 10538.506, 365.236, 52768.256 25/06/12,19:56:10,07,10,1, 11.9,1,1, 15.757, 10538.493, 365.236, 52768.214 25/06/12,19:56:10,08,10,1, 11.9,1,1, 15.757, 10538.488, 365.243, 52768.174 25/06/12,19:56:10,09,10,1, 11.9,1,1, 15.757, 10538.493, 365.241, 52768.225 25/06/12,19:56:10,10,10,1, 11.9,1,1, 15.757, 10538.501, 365.229, 52768.173 25/06/12,19:56:10,11,10,1, 11.9,1,1, 15.757, 10538.482, 365.255, 52768.173 25/06/12,19:56:10,12,10,1, 11.9,1,1, 15.757, 10538.494, 365.254, 52768.186 25/06/12,19:56:10,13,10,1, 11.9,1,1, 15.757, 10538.520, 365.278, 52768.218 25/06/12,19:56:10,14,10,1, 11.9,1,1, 15.757, 10538.496, 365.275, 52768.291 25/06/12,19:56:10,15,10,1, 11.9,1,1, 15.757, 10538.537, 365.267, 52768.210 25/06/12,19:56:10,16,10,1, 11.9,1,1, 15.757, 10538.534, 365.300, 52768.236 25/06/12,19:56:10,17,10,1, 11.9,1,1, 15.757, 10538.538, 365.309, 52768.171 25/06/12,19:56:10,18,10,1, 11.9,1,1, 15.757, 10538.533, 365.285, 52768.228 25/06/12,19:56:10,19,10,1, 11.9,1,1, 15.757, 10538.533, 365.279, 52768.227 25/06/12,19:56:11,00,10,1, 11.9,1,1, 15.754, 10538.526, 365.279, 52768.227 25/06/12,19:56:11,01,10,1, 11.9,1,1, 15.754, 10538.532, 365.328, 52768.258 25/06/12,19:56:11,02,10,1, 11.9,1,1, 15.754, 10538.510, 365.328, 52768.177 25/06/12,19:56:11,03,10,1, 11.9,1,1, 15.754, 10538.520, 365.340, 52768.240 25/06/12,19:56:11,04,10,1, 11.9,1,1, 15.754, 10538.533, 365.346, 52768.251 25/06/12,19:56:11,05,10,1, 11.9,1,1, 15.754, 10538.544, 365.343, 52768.298 25/06/12,19:56:11,06,10,1, 11.9,1,1, 15.754, 10538.522, 365.369, 52768.304 25/06/12,19:56:11,07,10,1, 11.9,1,1, 15.754, 10538.543, 365.382, 52768.291 25/06/12,19:56:11,08,10,1, 11.9,1,1, 15.754, 10538.568, 365.371, 52768.261 25/06/12,19:56:11,09,10,1, 11.9,1,1, 15.754, 10538.550, 365.371, 52768.245 25/06/12,19:56:11,10,10,1, 11.9,1,1, 15.754, 10538.556, 365.388, 52768.301 25/06/12,19:56:11,11,10,1, 11.9,1,1, 15.754, 10538.566, 365.411, 52768.299 25/06/12,19:56:11,12,10,1, 11.9,1,1, 15.754, 10538.569, 365.390, 52768.271 25/06/12,19:56:11,13,10,1, 11.9,1,1, 15.754, 10538.563, 365.426, 52768.261 25/06/12,19:56:11,14,10,1, 11.9,1,1, 15.754, 10538.560, 365.417, 52768.262 25/06/12,19:56:11,15,10,1, 11.9,1,1, 15.754, 10538.574, 365.436, 52768.354 25/06/12,19:56:11,16,10,1, 11.9,1,1, 15.754, 10538.559, 365.429, 52768.306 25/06/12,19:56:11,17,10,1, 11.9,1,1, 15.754, 10538.574, 365.441, 52768.254 25/06/12,19:56:11,18,10,1, 11.9,1,1, 15.754, 10538.598, 365.453, 52768.287 25/06/12,19:56:11,19,10,1, 11.9,1,1, 15.754, 10538.570, 365.428, 52768.344 25/06/12,19:56:12,00,09,1, 11.9,1,1, 15.754, 10538.567, 365.428, 52768.344 25/06/12,19:56:12,01,09,1, 11.9,1,1, 15.754, 10538.580, 365.463, 52768.277 25/06/12,19:56:12,02,09,1, 11.9,1,1, 15.754, 10538.606, 365.476, 52768.306 25/06/12,19:56:12,03,09,1, 11.9,1,1, 15.754, 10538.566, 365.485, 52768.330 25/06/12,19:56:12,04,09,1, 11.9,1,1, 15.754, 10538.612, 365.479, 52768.254 25/06/12,19:56:12,05,09,1, 11.9,1,1, 15.754, 10538.589, 365.499, 52768.365 25/06/12,19:56:12,06,09,1, 11.9,1,1, 15.754, 10538.618, 365.503, 52768.337 25/06/12,19:56:12,07,09,1, 11.9,1,1, 15.754, 10538.588, 365.478, 52768.351 25/06/12,19:56:12,08,09,1, 11.9,1,1, 15.754, 10538.619, 365.527, 52768.383 25/06/12,19:56:12,09,09,1, 11.9,1,1, 15.754, 10538.613, 365.508, 52768.360 25/06/12,19:56:12,10,09,1, 11.9,1,1, 15.754, 10538.631, 365.514, 52768.405 25/06/12,19:56:12,11,09,1, 11.9,1,1, 15.754, 10538.643, 365.512, 52768.355 25/06/12,19:56:12,12,09,1, 11.9,1,1, 15.754, 10538.623, 365.525, 52768.296 25/06/12,19:56:12,13,09,1, 11.9,1,1, 15.754, 10538.651, 365.547, 52768.300 25/06/12,19:56:12,14,09,1, 11.9,1,1, 15.754, 10538.635, 365.550, 52768.388 25/06/12,19:56:12,15,09,1, 11.9,1,1, 15.754, 10538.640, 365.548, 52768.364 25/06/12,19:56:12,16,09,1, 11.9,1,1, 15.754, 10538.625, 365.573, 52768.322 25/06/12,19:56:12,17,09,1, 11.9,1,1, 15.754, 10538.630, 365.573, 52768.307 25/06/12,19:56:12,18,09,1, 11.9,1,1, 15.754, 10538.624, 365.558, 52768.377 25/06/12,19:56:12,19,09,1, 11.9,1,1, 15.754, 10538.634, 365.549, 52768.271 25/06/12,19:56:13,00,09,1, 12.0,1,1, 15.754, 10538.626, 365.549, 52768.271 25/06/12,19:56:13,01,09,1, 12.0,1,1, 15.754, 10538.650, 365.584, 52768.389 25/06/12,19:56:13,02,09,1, 12.0,1,1, 15.754, 10538.649, 365.586, 52768.365 25/06/12,19:56:13,03,09,1, 12.0,1,1, 15.754, 10538.671, 365.575, 52768.376 25/06/12,19:56:13,04,09,1, 12.0,1,1, 15.754, 10538.667, 365.613, 52768.364 25/06/12,19:56:13,05,09,1, 12.0,1,1, 15.754, 10538.639, 365.602, 52768.381 25/06/12,19:56:13,06,09,1, 12.0,1,1, 15.754, 10538.652, 365.607, 52768.394 25/06/12,19:56:13,07,09,1, 12.0,1,1, 15.754, 10538.644, 365.632, 52768.377 25/06/12,19:56:13,08,09,1, 12.0,1,1, 15.754, 10538.638, 365.642, 52768.429 25/06/12,19:56:13,09,09,1, 12.0,1,1, 15.754, 10538.655, 365.658, 52768.438 25/06/12,19:56:13,10,09,1, 12.0,1,1, 15.754, 10538.669, 365.662, 52768.355 25/06/12,19:56:13,11,09,1, 12.0,1,1, 15.754, 10538.671, 365.650, 52768.376 25/06/12,19:56:13,12,09,1, 12.0,1,1, 15.754, 10538.657, 365.663, 52768.398 25/06/12,19:56:13,13,09,1, 12.0,1,1, 15.754, 10538.670, 365.660, 52768.447 25/06/12,19:56:13,14,09,1, 12.0,1,1, 15.754, 10538.660, 365.672, 52768.429 25/06/12,19:56:13,15,09,1, 12.0,1,1, 15.754, 10538.664, 365.698, 52768.428 25/06/12,19:56:13,16,09,1, 12.0,1,1, 15.754, 10538.684, 365.697, 52768.426 25/06/12,19:56:13,17,09,1, 12.0,1,1, 15.754, 10538.690, 365.677, 52768.466 25/06/12,19:56:13,18,09,1, 12.0,1,1, 15.754, 10538.699, 365.697, 52768.467 25/06/12,19:56:13,19,09,1, 12.0,1,1, 15.754, 10538.705, 365.697, 52768.468 25/06/12,19:56:14,00,10,1, 11.9,1,1, 15.754, 10538.701, 365.697, 52768.468 25/06/12,19:56:14,01,10,1, 11.9,1,1, 15.754, 10538.678, 365.710, 52768.443 25/06/12,19:56:14,02,10,1, 11.9,1,1, 15.754, 10538.706, 365.719, 52768.473 25/06/12,19:56:14,03,10,1, 11.9,1,1, 15.754, 10538.699, 365.721, 52768.441 25/06/12,19:56:14,04,10,1, 11.9,1,1, 15.754, 10538.671, 365.715, 52768.249 25/06/12,19:56:14,05,10,1, 11.9,1,1, 15.754, 10538.690, 365.736, 52768.535 25/06/12,19:56:14,06,10,1, 11.9,1,1, 15.754, 10538.715, 365.739, 52768.499 25/06/12,19:56:14,07,10,1, 11.9,1,1, 15.754, 10538.703, 365.755, 52768.482 25/06/12,19:56:14,08,10,1, 11.9,1,1, 15.754, 10538.699, 365.780, 52768.459 25/06/12,19:56:14,09,10,1, 11.9,1,1, 15.754, 10538.704, 365.787, 52768.467 25/06/12,19:56:14,10,10,1, 11.9,1,1, 15.754, 10538.696, 365.793, 52768.420 25/06/12,19:56:14,11,10,1, 11.9,1,1, 15.754, 10538.706, 365.810, 52768.467 25/06/12,19:56:14,12,10,1, 11.9,1,1, 15.754, 10538.708, 365.816, 52768.480 25/06/12,19:56:14,13,10,1, 11.9,1,1, 15.754, 10538.718, 365.802, 52768.485 25/06/12,19:56:14,14,10,1, 11.9,1,1, 15.754, 10538.724, 365.817, 52768.546 25/06/12,19:56:14,15,10,1, 11.9,1,1, 15.754, 10538.726, 365.806, 52768.516 25/06/12,19:56:14,16,10,1, 11.9,1,1, 15.754, 10538.723, 365.835, 52768.565 25/06/12,19:56:14,17,10,1, 11.9,1,1, 15.754, 10538.731, 365.824, 52768.546 25/06/12,19:56:14,18,10,1, 11.9,1,1, 15.754, 10538.737, 365.825, 52768.527 25/06/12,19:56:14,19,10,1, 11.9,1,1, 15.754, 10538.722, 365.825, 52768.561 25/06/12,19:56:15,00,10,1, 11.9,1,1, 15.761, 10538.718, 365.825, 52768.561 25/06/12,19:56:15,01,10,1, 11.9,1,1, 15.761, 10538.740, 365.858, 52768.595 25/06/12,19:56:15,02,10,1, 11.9,1,1, 15.761, 10538.721, 365.873, 52768.564 25/06/12,19:56:15,03,10,1, 11.9,1,1, 15.761, 10538.744, 365.875, 52768.536 25/06/12,19:56:15,04,10,1, 11.9,1,1, 15.761, 10538.724, 365.859, 52768.522 25/06/12,19:56:15,05,10,1, 11.9,1,1, 15.761, 10538.717, 365.857, 52768.570 25/06/12,19:56:15,06,10,1, 11.9,1,1, 15.761, 10538.728, 365.888, 52768.592 25/06/12,19:56:15,07,10,1, 11.9,1,1, 15.761, 10538.746, 365.906, 52768.567 25/06/12,19:56:15,08,10,1, 11.9,1,1, 15.761, 10538.739, 365.883, 52768.538 25/06/12,19:56:15,09,10,1, 11.9,1,1, 15.761, 10538.752, 365.905, 52768.547 25/06/12,19:56:15,10,10,1, 11.9,1,1, 15.761, 10538.762, 365.938, 52768.747 25/06/12,19:56:15,11,10,1, 11.9,1,1, 15.761, 10538.745, 365.932, 52768.464 25/06/12,19:56:15,12,10,1, 11.9,1,1, 15.761, 10538.743, 365.932, 52768.556 25/06/12,19:56:15,13,10,1, 11.9,1,1, 15.761, 10538.751, 365.957, 52768.531 25/06/12,19:56:15,14,10,1, 11.9,1,1, 15.761, 10538.773, 365.933, 52768.501 25/06/12,19:56:15,15,10,1, 11.9,1,1, 15.761, 10538.759, 365.943, 52768.589 25/06/12,19:56:15,16,10,1, 11.9,1,1, 15.761, 10538.747, 365.940, 52768.571 25/06/12,19:56:15,17,10,1, 11.9,1,1, 15.761, 10538.760, 365.943, 52768.576 25/06/12,19:56:15,18,10,1, 11.9,1,1, 15.761, 10538.740, 365.962, 52768.554 25/06/12,19:56:15,19,10,1, 11.9,1,1, 15.761, 10538.761, 365.972, 52768.532 25/06/12,19:56:16,00,10,1, 11.8,1,1, 15.757, 10538.759, 365.972, 52768.532 25/06/12,19:56:16,01,10,1, 11.8,1,1, 15.757, 10538.771, 366.017, 52768.619 25/06/12,19:56:16,02,10,1, 11.8,1,1, 15.757, 10538.760, 365.996, 52768.619 25/06/12,19:56:16,03,10,1, 11.8,1,1, 15.757, 10538.768, 365.983, 52768.557 25/06/12,19:56:16,04,10,1, 11.8,1,1, 15.757, 10538.738, 365.974, 52768.615 25/06/12,19:56:16,05,10,1, 11.8,1,1, 15.757, 10538.800, 366.012, 52768.596 25/06/12,19:56:16,06,10,1, 11.8,1,1, 15.757, 10538.748, 366.012, 52768.654 25/06/12,19:56:16,07,10,1, 11.8,1,1, 15.757, 10538.761, 366.010, 52768.651 25/06/12,19:56:16,08,10,1, 11.8,1,1, 15.757, 10538.776, 366.021, 52768.595 25/06/12,19:56:16,09,10,1, 11.8,1,1, 15.757, 10538.770, 366.054, 52768.586 25/06/12,19:56:16,10,10,1, 11.8,1,1, 15.757, 10538.777, 366.026, 52768.582 25/06/12,19:56:16,11,10,1, 11.8,1,1, 15.757, 10538.800, 366.041, 52768.644 25/06/12,19:56:16,12,10,1, 11.8,1,1, 15.757, 10538.813, 366.045, 52768.642 25/06/12,19:56:16,13,10,1, 11.8,1,1, 15.757, 10538.795, 366.033, 52768.591 25/06/12,19:56:16,14,10,1, 11.8,1,1, 15.757, 10538.777, 366.059, 52768.661 25/06/12,19:56:16,15,10,1, 11.8,1,1, 15.757, 10538.774, 366.072, 52768.596 25/06/12,19:56:16,16,10,1, 11.8,1,1, 15.757, 10538.813, 366.053, 52768.609 25/06/12,19:56:16,17,10,1, 11.8,1,1, 15.757, 10538.781, 366.084, 52768.593 25/06/12,19:56:16,18,10,1, 11.8,1,1, 15.757, 10538.807, 366.088, 52768.650 25/06/12,19:56:16,19,10,1, 11.8,1,1, 15.757, 10538.805, 366.079, 52768.604 25/06/12,19:56:17,00,10,1, 12.0,1,1, 15.755, 10538.801, 366.079, 52768.604 25/06/12,19:56:17,01,10,1, 12.0,1,1, 15.755, 10538.794, 366.102, 52768.725 25/06/12,19:56:17,02,10,1, 12.0,1,1, 15.755, 10538.786, 366.100, 52768.689 25/06/12,19:56:17,03,10,1, 12.0,1,1, 15.755, 10538.790, 366.069, 52768.652 25/06/12,19:56:17,04,10,1, 12.0,1,1, 15.755, 10538.867, 366.057, 52768.701 25/06/12,19:56:17,05,10,1, 12.0,1,1, 15.755, 10538.801, 366.150, 52768.697 25/06/12,19:56:17,06,10,1, 12.0,1,1, 15.755, 10538.798, 366.134, 52768.740 25/06/12,19:56:17,07,10,1, 12.0,1,1, 15.755, 10538.812, 366.112, 52768.701 25/06/12,19:56:17,08,10,1, 12.0,1,1, 15.755, 10538.813, 366.137, 52768.761 25/06/12,19:56:17,09,10,1, 12.0,1,1, 15.755, 10538.814, 366.154, 52768.699 25/06/12,19:56:17,10,10,1, 12.0,1,1, 15.755, 10538.793, 366.139, 52768.644 25/06/12,19:56:17,11,10,1, 12.0,1,1, 15.755, 10538.804, 366.137, 52768.696 25/06/12,19:56:17,12,10,1, 12.0,1,1, 15.755, 10538.797, 366.168, 52768.679 25/06/12,19:56:17,13,10,1, 12.0,1,1, 15.755, 10538.786, 366.156, 52768.700 25/06/12,19:56:17,14,10,1, 12.0,1,1, 15.755, 10538.783, 366.185, 52768.688 25/06/12,19:56:17,15,10,1, 12.0,1,1, 15.755, 10538.808, 366.186, 52768.690 25/06/12,19:56:17,16,10,1, 12.0,1,1, 15.755, 10538.820, 366.159, 52768.681 25/06/12,19:56:17,17,10,1, 12.0,1,1, 15.755, 10538.826, 366.188, 52768.644 25/06/12,19:56:17,18,10,1, 12.0,1,1, 15.755, 10538.831, 366.211, 52768.657 25/06/12,19:56:17,19,10,1, 12.0,1,1, 15.755, 10538.841, 366.228, 52768.740 25/06/12,19:56:18,00,10,1, 11.9,1,1, 15.759, 10538.834, 366.228, 52768.740 25/06/12,19:56:18,01,10,1, 11.9,1,1, 15.759, 10538.819, 366.223, 52768.715 25/06/12,19:56:18,02,10,1, 11.9,1,1, 15.759, 10538.836, 366.206, 52768.669 25/06/12,19:56:18,03,10,1, 11.9,1,1, 15.759, 10538.822, 366.238, 52768.666 25/06/12,19:56:18,04,10,1, 11.9,1,1, 15.759, 10538.841, 366.227, 52768.712 25/06/12,19:56:18,05,10,1, 11.9,1,1, 15.759, 10538.852, 366.252, 52768.742 25/06/12,19:56:18,06,10,1, 11.9,1,1, 15.759, 10538.835, 366.273, 52768.723 25/06/12,19:56:18,07,10,1, 11.9,1,1, 15.759, 10538.822, 366.250, 52768.750 25/06/12,19:56:18,08,10,1, 11.9,1,1, 15.759, 10538.847, 366.286, 52768.703 25/06/12,19:56:18,09,10,1, 11.9,1,1, 15.759, 10538.835, 366.269, 52768.678 25/06/12,19:56:18,10,10,1, 11.9,1,1, 15.759, 10538.864, 366.262, 52768.710 25/06/12,19:56:18,11,10,1, 11.9,1,1, 15.759, 10538.847, 366.272, 52768.735 25/06/12,19:56:18,12,10,1, 11.9,1,1, 15.759, 10538.833, 366.278, 52768.765 25/06/12,19:56:18,13,10,1, 11.9,1,1, 15.759, 10538.870, 366.292, 52768.697 25/06/12,19:56:18,14,10,1, 11.9,1,1, 15.759, 10538.870, 366.306, 52768.828 25/06/12,19:56:18,15,10,1, 11.9,1,1, 15.759, 10538.871, 366.276, 52768.693 25/06/12,19:56:18,16,10,1, 11.9,1,1, 15.759, 10538.874, 366.316, 52768.689 25/06/12,19:56:18,17,10,1, 11.9,1,1, 15.759, 10538.856, 366.316, 52768.728 25/06/12,19:56:18,18,10,1, 11.9,1,1, 15.759, 10538.879, 366.308, 52768.759 25/06/12,19:56:18,19,10,1, 11.9,1,1, 15.759, 10538.882, 366.329, 52768.786 25/06/12,19:56:19,00,10,1, 11.9,1,1, 15.755, 10538.876, 366.329, 52768.786 25/06/12,19:56:19,01,10,1, 11.9,1,1, 15.755, 10538.904, 366.341, 52768.742 25/06/12,19:56:19,02,10,1, 11.9,1,1, 15.755, 10538.901, 366.333, 52768.713 25/06/12,19:56:19,03,10,1, 11.9,1,1, 15.755, 10538.886, 366.366, 52768.819 25/06/12,19:56:19,04,10,1, 11.9,1,1, 15.755, 10538.907, 366.367, 52768.881 25/06/12,19:56:19,05,10,1, 11.9,1,1, 15.755, 10538.903, 366.355, 52768.775 25/06/12,19:56:19,06,10,1, 11.9,1,1, 15.755, 10538.880, 366.378, 52768.808 25/06/12,19:56:19,07,10,1, 11.9,1,1, 15.755, 10538.943, 366.370, 52768.813 25/06/12,19:56:19,08,10,1, 11.9,1,1, 15.755, 10538.934, 366.385, 52768.808 25/06/12,19:56:19,09,10,1, 11.9,1,1, 15.755, 10538.932, 366.362, 52768.793 25/06/12,19:56:19,10,10,1, 11.9,1,1, 15.755, 10538.930, 366.380, 52768.841 25/06/12,19:56:19,11,10,1, 11.9,1,1, 15.755, 10538.916, 366.387, 52768.857 25/06/12,19:56:19,12,10,1, 11.9,1,1, 15.755, 10538.936, 366.414, 52768.752 25/06/12,19:56:19,13,10,1, 11.9,1,1, 15.755, 10538.914, 366.393, 52768.834 25/06/12,19:56:19,14,10,1, 11.9,1,1, 15.755, 10538.902, 366.409, 52768.811 25/06/12,19:56:19,15,10,1, 11.9,1,1, 15.755, 10538.933, 366.411, 52768.868 25/06/12,19:56:19,16,10,1, 11.9,1,1, 15.755, 10538.938, 366.436, 52768.859 25/06/12,19:56:19,17,10,1, 11.9,1,1, 15.755, 10538.928, 366.421, 52768.827 25/06/12,19:56:19,18,10,1, 11.9,1,1, 15.755, 10538.966, 366.425, 52768.827 25/06/12,19:56:19,19,10,1, 11.9,1,1, 15.755, 10538.955, 366.450, 52768.743 25/06/12,19:56:20,00,10,1, 11.9,1,1, 15.754, 10538.951, 366.450, 52768.743 25/06/12,19:56:20,01,10,1, 11.9,1,1, 15.754, 10538.941, 366.472, 52768.836 25/06/12,19:56:20,02,10,1, 11.9,1,1, 15.754, 10538.954, 366.464, 52768.829 25/06/12,19:56:20,03,10,1, 11.9,1,1, 15.754, 10538.931, 366.464, 52768.814 25/06/12,19:56:20,04,10,1, 11.9,1,1, 15.754, 10538.939, 366.482, 52768.868 25/06/12,19:56:20,05,10,1, 11.9,1,1, 15.754, 10538.931, 366.478, 52768.881 25/06/12,19:56:20,06,10,1, 11.9,1,1, 15.754, 10538.944, 366.487, 52768.827 25/06/12,19:56:20,07,10,1, 11.9,1,1, 15.754, 10538.961, 366.533, 52768.920 25/06/12,19:56:20,08,10,1, 11.9,1,1, 15.754, 10538.991, 366.508, 52768.814 25/06/12,19:56:20,09,10,1, 11.9,1,1, 15.754, 10538.963, 366.515, 52768.876 25/06/12,19:56:20,10,10,1, 11.9,1,1, 15.754, 10538.965, 366.503, 52768.832 25/06/12,19:56:20,11,10,1, 11.9,1,1, 15.754, 10538.996, 366.539, 52768.836 25/06/12,19:56:20,12,10,1, 11.9,1,1, 15.754, 10538.977, 366.526, 52768.869 25/06/12,19:56:20,13,10,1, 11.9,1,1, 15.754, 10539.009, 366.535, 52768.860 25/06/12,19:56:20,14,10,1, 11.9,1,1, 15.754, 10538.973, 366.529, 52768.871 25/06/12,19:56:20,15,10,1, 11.9,1,1, 15.754, 10539.015, 366.558, 52768.862 25/06/12,19:56:20,16,10,1, 11.9,1,1, 15.754, 10539.005, 366.560, 52768.848 25/06/12,19:56:20,17,10,1, 11.9,1,1, 15.754, 10539.017, 366.560, 52768.875 25/06/12,19:56:20,18,10,1, 11.9,1,1, 15.754, 10539.005, 366.569, 52768.873 25/06/12,19:56:20,19,10,1, 11.9,1,1, 15.754, 10539.039, 366.589, 52768.887 25/06/12,19:56:21,00,10,1, 11.9,1,1, 15.753, 10539.035, 366.589, 52768.887 25/06/12,19:56:21,01,10,1, 11.9,1,1, 15.753, 10539.043, 366.603, 52768.919 25/06/12,19:56:21,02,10,1, 11.9,1,1, 15.753, 10539.042, 366.605, 52768.885 25/06/12,19:56:21,03,10,1, 11.9,1,1, 15.753, 10539.030, 366.614, 52768.979 25/06/12,19:56:21,04,10,1, 11.9,1,1, 15.753, 10539.040, 366.642, 52768.965 25/06/12,19:56:21,05,10,1, 11.9,1,1, 15.753, 10539.060, 366.620, 52768.891 25/06/12,19:56:21,06,10,1, 11.9,1,1, 15.753, 10539.053, 366.620, 52768.999 25/06/12,19:56:21,07,10,1, 11.9,1,1, 15.753, 10539.045, 366.652, 52768.885 25/06/12,19:56:21,08,10,1, 11.9,1,1, 15.753, 10539.055, 366.655, 52768.973 25/06/12,19:56:21,09,10,1, 11.9,1,1, 15.753, 10539.048, 366.643, 52768.939 25/06/12,19:56:21,10,10,1, 11.9,1,1, 15.753, 10539.044, 366.673, 52768.988 25/06/12,19:56:21,11,10,1, 11.9,1,1, 15.753, 10539.078, 366.681, 52768.950 25/06/12,19:56:21,12,10,1, 11.9,1,1, 15.753, 10539.073, 366.676, 52768.979 25/06/12,19:56:21,13,10,1, 11.9,1,1, 15.753, 10539.093, 366.684, 52768.948 25/06/12,19:56:21,14,10,1, 11.9,1,1, 15.753, 10539.104, 366.687, 52768.949 25/06/12,19:56:21,15,10,1, 11.9,1,1, 15.753, 10539.075, 366.672, 52768.979 25/06/12,19:56:21,16,10,1, 11.9,1,1, 15.753, 10539.137, 366.696, 52769.029 25/06/12,19:56:21,17,10,1, 11.9,1,1, 15.753, 10539.107, 366.695, 52768.945 25/06/12,19:56:21,18,10,1, 11.9,1,1, 15.753, 10539.133, 366.722, 52768.945 25/06/12,19:56:21,19,10,1, 11.9,1,1, 15.753, 10539.125, 366.694, 52768.982 25/06/12,19:56:22,00,10,1, 11.9,1,1, 15.755, 10539.118, 366.694, 52768.982 25/06/12,19:56:22,01,10,1, 11.9,1,1, 15.755, 10539.156, 366.744, 52768.966 25/06/12,19:56:22,02,10,1, 11.9,1,1, 15.755, 10539.165, 366.748, 52768.959 25/06/12,19:56:22,03,10,1, 11.9,1,1, 15.755, 10539.147, 366.718, 52768.975 25/06/12,19:56:22,04,10,1, 11.9,1,1, 15.755, 10539.180, 366.753, 52768.934 25/06/12,19:56:22,05,10,1, 11.9,1,1, 15.755, 10539.150, 366.765, 52769.035 25/06/12,19:56:22,06,10,1, 11.9,1,1, 15.755, 10539.146, 366.771, 52768.993 25/06/12,19:56:22,07,10,1, 11.9,1,1, 15.755, 10539.156, 366.777, 52768.999 25/06/12,19:56:22,08,10,1, 11.9,1,1, 15.755, 10539.176, 366.759, 52769.000 25/06/12,19:56:22,09,10,1, 11.9,1,1, 15.755, 10539.170, 366.785, 52768.990 25/06/12,19:56:22,10,10,1, 11.9,1,1, 15.755, 10539.175, 366.794, 52769.010 25/06/12,19:56:22,11,10,1, 11.9,1,1, 15.755, 10539.183, 366.794, 52768.968 25/06/12,19:56:22,12,10,1, 11.9,1,1, 15.755, 10539.199, 366.816, 52769.036 25/06/12,19:56:22,13,10,1, 11.9,1,1, 15.755, 10539.197, 366.833, 52769.078 25/06/12,19:56:22,14,10,1, 11.9,1,1, 15.755, 10539.214, 366.803, 52768.995 25/06/12,19:56:22,15,10,1, 11.9,1,1, 15.755, 10539.209, 366.819, 52769.057 25/06/12,19:56:22,16,10,1, 11.9,1,1, 15.755, 10539.215, 366.828, 52769.025 25/06/12,19:56:22,17,10,1, 11.9,1,1, 15.755, 10539.224, 366.841, 52769.037 25/06/12,19:56:22,18,10,1, 11.9,1,1, 15.755, 10539.232, 366.830, 52769.064 25/06/12,19:56:22,19,10,1, 11.9,1,1, 15.755, 10539.246, 366.816, 52769.043 25/06/12,19:56:23,00,10,1, 11.9,1,1, 15.755, 10539.243, 366.816, 52769.043 25/06/12,19:56:23,01,10,1, 11.9,1,1, 15.755, 10539.235, 366.859, 52768.987 25/06/12,19:56:23,02,10,1, 11.9,1,1, 15.755, 10539.249, 366.864, 52769.054 25/06/12,19:56:23,03,10,1, 11.9,1,1, 15.755, 10539.257, 366.846, 52769.031 25/06/12,19:56:23,04,10,1, 11.9,1,1, 15.755, 10539.286, 366.886, 52769.007 25/06/12,19:56:23,05,10,1, 11.9,1,1, 15.755, 10539.275, 366.852, 52769.027 25/06/12,19:56:23,06,10,1, 11.9,1,1, 15.755, 10539.283, 366.874, 52769.053 25/06/12,19:56:23,07,10,1, 11.9,1,1, 15.755, 10539.278, 366.886, 52769.019 25/06/12,19:56:23,08,10,1, 11.9,1,1, 15.755, 10539.282, 366.873, 52769.101 25/06/12,19:56:23,09,10,1, 11.9,1,1, 15.755, 10539.288, 366.922, 52769.129 25/06/12,19:56:23,10,10,1, 11.9,1,1, 15.755, 10539.313, 366.888, 52769.029 25/06/12,19:56:23,11,10,1, 11.9,1,1, 15.755, 10539.301, 366.890, 52769.071 25/06/12,19:56:23,12,10,1, 11.9,1,1, 15.755, 10539.332, 366.940, 52769.103 25/06/12,19:56:23,13,10,1, 11.9,1,1, 15.755, 10539.349, 366.930, 52769.084 25/06/12,19:56:23,14,10,1, 11.9,1,1, 15.755, 10539.331, 366.928, 52769.133 25/06/12,19:56:23,15,10,1, 11.9,1,1, 15.755, 10539.361, 366.951, 52769.073 25/06/12,19:56:23,16,10,1, 11.9,1,1, 15.755, 10539.368, 366.952, 52769.075 25/06/12,19:56:23,17,10,1, 11.9,1,1, 15.755, 10539.355, 366.962, 52769.193 25/06/12,19:56:23,18,10,1, 11.9,1,1, 15.755, 10539.356, 366.969, 52769.087 25/06/12,19:56:23,19,10,1, 11.9,1,1, 15.755, 10539.358, 366.986, 52769.143 25/06/12,19:56:24,00,10,1, 11.9,1,1, 15.756, 10539.352, 366.986, 52769.143 25/06/12,19:56:24,01,10,1, 11.9,1,1, 15.756, 10539.406, 366.988, 52769.089 25/06/12,19:56:24,02,10,1, 11.9,1,1, 15.756, 10539.402, 366.969, 52769.162 25/06/12,19:56:24,03,10,1, 11.9,1,1, 15.756, 10539.370, 367.003, 52769.135 25/06/12,19:56:24,04,10,1, 11.9,1,1, 15.756, 10539.394, 366.996, 52769.153 25/06/12,19:56:24,05,10,1, 11.9,1,1, 15.756, 10539.412, 367.004, 52769.064 25/06/12,19:56:24,06,10,1, 11.9,1,1, 15.756, 10539.380, 367.021, 52769.131 25/06/12,19:56:24,07,10,1, 11.9,1,1, 15.756, 10539.414, 367.038, 52769.093 25/06/12,19:56:24,08,10,1, 11.9,1,1, 15.756, 10539.405, 367.030, 52769.133 25/06/12,19:56:24,09,10,1, 11.9,1,1, 15.756, 10539.374, 367.035, 52769.185 25/06/12,19:56:24,10,10,1, 11.9,1,1, 15.756, 10539.415, 367.034, 52769.132 25/06/12,19:56:24,11,10,1, 11.9,1,1, 15.756, 10539.432, 367.022, 52769.115 25/06/12,19:56:24,12,10,1, 11.9,1,1, 15.756, 10539.444, 367.085, 52769.147 25/06/12,19:56:24,13,10,1, 11.9,1,1, 15.756, 10539.451, 367.072, 52769.135 25/06/12,19:56:24,14,10,1, 11.9,1,1, 15.756, 10539.427, 367.073, 52769.176 25/06/12,19:56:24,15,10,1, 11.9,1,1, 15.756, 10539.422, 367.103, 52769.189 25/06/12,19:56:24,16,10,1, 11.9,1,1, 15.756, 10539.435, 367.099, 52769.198 25/06/12,19:56:24,17,10,1, 11.9,1,1, 15.756, 10539.409, 367.088, 52769.155 25/06/12,19:56:24,18,10,1, 11.9,1,1, 15.756, 10539.430, 367.106, 52769.180 25/06/12,19:56:24,19,10,1, 11.9,1,1, 15.756, 10539.449, 367.109, 52769.126 25/06/12,19:56:25,00,10,1, 11.9,1,1, 15.752, 10539.443, 367.109, 52769.126 25/06/12,19:56:25,01,10,1, 11.9,1,1, 15.752, 10539.450, 367.117, 52769.139 25/06/12,19:56:25,02,10,1, 11.9,1,1, 15.752, 10539.469, 367.144, 52769.194 25/06/12,19:56:25,03,10,1, 11.9,1,1, 15.752, 10539.465, 367.144, 52769.134 25/06/12,19:56:25,04,10,1, 11.9,1,1, 15.752, 10539.455, 367.172, 52769.236 25/06/12,19:56:25,05,10,1, 11.9,1,1, 15.752, 10539.467, 367.145, 52769.215 25/06/12,19:56:25,06,10,1, 11.9,1,1, 15.752, 10539.475, 367.157, 52769.125 25/06/12,19:56:25,07,10,1, 11.9,1,1, 15.752, 10539.481, 367.173, 52769.131 25/06/12,19:56:25,08,10,1, 11.9,1,1, 15.752, 10539.527, 367.159, 52769.186 25/06/12,19:56:25,09,10,1, 11.9,1,1, 15.752, 10539.506, 367.183, 52769.237 25/06/12,19:56:25,10,10,1, 11.9,1,1, 15.752, 10539.476, 367.189, 52769.200 25/06/12,19:56:25,11,10,1, 11.9,1,1, 15.752, 10539.494, 367.195, 52769.149 25/06/12,19:56:25,12,10,1, 11.9,1,1, 15.752, 10539.484, 367.213, 52769.179 25/06/12,19:56:25,13,10,1, 11.9,1,1, 15.752, 10539.475, 367.203, 52769.183 25/06/12,19:56:25,14,10,1, 11.9,1,1, 15.752, 10539.529, 367.219, 52769.195 25/06/12,19:56:25,15,10,1, 11.9,1,1, 15.752, 10539.527, 367.187, 52769.166 25/06/12,19:56:25,16,10,1, 11.9,1,1, 15.752, 10539.527, 367.217, 52769.208 25/06/12,19:56:25,17,10,1, 11.9,1,1, 15.752, 10539.544, 367.216, 52769.204 25/06/12,19:56:25,18,10,1, 11.9,1,1, 15.752, 10539.511, 367.246, 52769.202 25/06/12,19:56:25,19,10,1, 11.9,1,1, 15.752, 10539.531, 367.233, 52769.224 25/06/12,19:56:26,00,10,1, 11.9,1,1, 15.752, 10539.527, 367.233, 52769.224 25/06/12,19:56:26,01,10,1, 11.9,1,1, 15.752, 10539.534, 367.242, 52769.250 25/06/12,19:56:26,02,10,1, 11.9,1,1, 15.752, 10539.528, 367.275, 52769.275 25/06/12,19:56:26,03,10,1, 11.9,1,1, 15.752, 10539.521, 367.277, 52769.280 25/06/12,19:56:26,04,10,1, 11.9,1,1, 15.752, 10539.559, 367.270, 52769.241 25/06/12,19:56:26,05,10,1, 11.9,1,1, 15.752, 10539.549, 367.292, 52769.278 25/06/12,19:56:26,06,10,1, 11.9,1,1, 15.752, 10539.550, 367.287, 52769.196 25/06/12,19:56:26,07,10,1, 11.9,1,1, 15.752, 10539.569, 367.331, 52769.322 25/06/12,19:56:26,08,10,1, 11.9,1,1, 15.752, 10539.570, 367.302, 52769.206 25/06/12,19:56:26,09,10,1, 11.9,1,1, 15.752, 10539.570, 367.297, 52769.268 25/06/12,19:56:26,10,10,1, 11.9,1,1, 15.752, 10539.577, 367.312, 52769.258 25/06/12,19:56:26,11,10,1, 11.9,1,1, 15.752, 10539.587, 367.326, 52769.235 25/06/12,19:56:26,12,10,1, 11.9,1,1, 15.752, 10539.591, 367.308, 52769.272 25/06/12,19:56:26,13,10,1, 11.9,1,1, 15.752, 10539.591, 367.330, 52769.311 25/06/12,19:56:26,14,10,1, 11.9,1,1, 15.752, 10539.607, 367.337, 52769.214 25/06/12,19:56:26,15,10,1, 11.9,1,1, 15.752, 10539.589, 367.368, 52769.292 25/06/12,19:56:26,16,10,1, 11.9,1,1, 15.752, 10539.622, 367.347, 52769.271 25/06/12,19:56:26,17,10,1, 11.9,1,1, 15.752, 10539.604, 367.373, 52769.234 25/06/12,19:56:26,18,10,1, 11.9,1,1, 15.752, 10539.612, 367.387, 52769.301 25/06/12,19:56:26,19,10,1, 11.9,1,1, 15.752, 10539.614, 367.370, 52769.294 25/06/12,19:56:27,00,09,1, 11.9,1,1, 15.755, 10539.610, 367.370, 52769.294 25/06/12,19:56:27,01,09,1, 11.9,1,1, 15.755, 10539.632, 367.399, 52769.389 25/06/12,19:56:27,02,09,1, 11.9,1,1, 15.755, 10539.640, 367.375, 52769.316 25/06/12,19:56:27,03,09,1, 11.9,1,1, 15.755, 10539.630, 367.388, 52769.331 25/06/12,19:56:27,04,09,1, 11.9,1,1, 15.755, 10539.631, 367.395, 52769.333 25/06/12,19:56:27,05,09,1, 11.9,1,1, 15.755, 10539.663, 367.397, 52769.308 25/06/12,19:56:27,06,09,1, 11.9,1,1, 15.755, 10539.640, 367.424, 52769.288 25/06/12,19:56:27,07,09,1, 11.9,1,1, 15.755, 10539.644, 367.425, 52769.249 25/06/12,19:56:27,08,09,1, 11.9,1,1, 15.755, 10539.640, 367.448, 52769.331 25/06/12,19:56:27,09,09,1, 11.9,1,1, 15.755, 10539.665, 367.411, 52769.344 25/06/12,19:56:27,10,09,1, 11.9,1,1, 15.755, 10539.650, 367.427, 52769.298 25/06/12,19:56:27,11,09,1, 11.9,1,1, 15.755, 10539.654, 367.449, 52769.339 25/06/12,19:56:27,12,09,1, 11.9,1,1, 15.755, 10539.678, 367.453, 52769.371 25/06/12,19:56:27,13,09,1, 11.9,1,1, 15.755, 10539.685, 367.463, 52769.397 25/06/12,19:56:27,14,09,1, 11.9,1,1, 15.755, 10539.694, 367.460, 52769.325 25/06/12,19:56:27,15,09,1, 11.9,1,1, 15.755, 10539.699, 367.472, 52769.326 25/06/12,19:56:27,16,09,1, 11.9,1,1, 15.755, 10539.710, 367.493, 52769.365 25/06/12,19:56:27,17,09,1, 11.9,1,1, 15.755, 10539.699, 367.495, 52769.363 25/06/12,19:56:27,18,09,1, 11.9,1,1, 15.755, 10539.686, 367.484, 52769.314 25/06/12,19:56:27,19,09,1, 11.9,1,1, 15.755, 10539.717, 367.476, 52769.355 25/06/12,19:56:28,00,09,1, 11.9,1,1, 15.755, 10539.711, 367.476, 52769.355 25/06/12,19:56:28,01,09,1, 11.9,1,1, 15.755, 10539.710, 367.511, 52769.336 25/06/12,19:56:28,02,09,1, 11.9,1,1, 15.755, 10539.699, 367.497, 52769.293 25/06/12,19:56:28,03,09,1, 11.9,1,1, 15.755, 10539.730, 367.529, 52769.331 25/06/12,19:56:28,04,09,1, 11.9,1,1, 15.755, 10539.701, 367.525, 52769.351 25/06/12,19:56:28,05,09,1, 11.9,1,1, 15.755, 10539.723, 367.514, 52769.386 25/06/12,19:56:28,06,09,1, 11.9,1,1, 15.755, 10539.710, 367.532, 52769.293 25/06/12,19:56:28,07,09,1, 11.9,1,1, 15.755, 10539.726, 367.545, 52769.402 25/06/12,19:56:28,08,09,1, 11.9,1,1, 15.755, 10539.716, 367.544, 52769.381 25/06/12,19:56:28,09,09,1, 11.9,1,1, 15.755, 10539.721, 367.555, 52769.405 25/06/12,19:56:28,10,09,1, 11.9,1,1, 15.755, 10539.734, 367.578, 52769.387 25/06/12,19:56:28,11,09,1, 11.9,1,1, 15.755, 10539.725, 367.573, 52769.418 25/06/12,19:56:28,12,09,1, 11.9,1,1, 15.755, 10539.727, 367.574, 52769.379 25/06/12,19:56:28,13,09,1, 11.9,1,1, 15.755, 10539.745, 367.597, 52769.345 25/06/12,19:56:28,14,09,1, 11.9,1,1, 15.755, 10539.750, 367.581, 52769.362 25/06/12,19:56:28,15,09,1, 11.9,1,1, 15.755, 10539.737, 367.571, 52769.386 25/06/12,19:56:28,16,09,1, 11.9,1,1, 15.755, 10539.778, 367.593, 52769.448 25/06/12,19:56:28,17,09,1, 11.9,1,1, 15.755, 10539.759, 367.596, 52769.426 25/06/12,19:56:28,18,09,1, 11.9,1,1, 15.755, 10539.733, 367.609, 52769.353 25/06/12,19:56:28,19,09,1, 11.9,1,1, 15.755, 10539.785, 367.618, 52769.429 25/06/12,19:56:29,00,09,1, 12.0,1,1, 15.756, 10539.777, 367.618, 52769.429 25/06/12,19:56:29,01,09,1, 12.0,1,1, 15.756, 10539.767, 367.650, 52769.484 25/06/12,19:56:29,02,09,1, 12.0,1,1, 15.756, 10539.794, 367.635, 52769.425 25/06/12,19:56:29,03,09,1, 12.0,1,1, 15.756, 10539.786, 367.641, 52769.454 25/06/12,19:56:29,04,09,1, 12.0,1,1, 15.756, 10539.788, 367.655, 52769.503 25/06/12,19:56:29,05,09,1, 12.0,1,1, 15.756, 10539.787, 367.627, 52769.368 25/06/12,19:56:29,06,09,1, 12.0,1,1, 15.756, 10539.777, 367.642, 52769.369 25/06/12,19:56:29,07,09,1, 12.0,1,1, 15.756, 10539.794, 367.663, 52769.431 25/06/12,19:56:29,08,09,1, 12.0,1,1, 15.756, 10539.794, 367.646, 52769.401 25/06/12,19:56:29,09,09,1, 12.0,1,1, 15.756, 10539.805, 367.666, 52769.394 25/06/12,19:56:29,10,09,1, 12.0,1,1, 15.756, 10539.801, 367.680, 52769.459 25/06/12,19:56:29,11,09,1, 12.0,1,1, 15.756, 10539.806, 367.663, 52769.441 25/06/12,19:56:29,12,09,1, 12.0,1,1, 15.756, 10539.807, 367.674, 52769.439 25/06/12,19:56:29,13,09,1, 12.0,1,1, 15.756, 10539.804, 367.679, 52769.473 25/06/12,19:56:29,14,09,1, 12.0,1,1, 15.756, 10539.816, 367.693, 52769.413 25/06/12,19:56:29,15,09,1, 12.0,1,1, 15.756, 10539.801, 367.705, 52769.505 25/06/12,19:56:29,16,09,1, 12.0,1,1, 15.756, 10539.815, 367.683, 52769.379 25/06/12,19:56:29,17,09,1, 12.0,1,1, 15.756, 10539.833, 367.700, 52769.491 25/06/12,19:56:29,18,09,1, 12.0,1,1, 15.756, 10539.825, 367.731, 52769.493 25/06/12,19:56:29,19,09,1, 12.0,1,1, 15.756, 10539.848, 367.711, 52769.410 25/06/12,19:56:30,00,09,1, 11.9,1,1, 15.755, 10539.844, 367.711, 52769.410 25/06/12,19:56:30,01,09,1, 11.9,1,1, 15.755, 10539.833, 367.733, 52769.502 25/06/12,19:56:30,02,09,1, 11.9,1,1, 15.755, 10539.851, 367.752, 52769.481 25/06/12,19:56:30,03,09,1, 11.9,1,1, 15.755, 10539.830, 367.757, 52769.484 25/06/12,19:56:30,04,09,1, 11.9,1,1, 15.755, 10539.849, 367.762, 52769.444 25/06/12,19:56:30,05,09,1, 11.9,1,1, 15.755, 10539.849, 367.770, 52769.521 25/06/12,19:56:30,06,09,1, 11.9,1,1, 15.755, 10539.822, 367.772, 52769.459 25/06/12,19:56:30,07,09,1, 11.9,1,1, 15.755, 10539.832, 367.757, 52769.453 25/06/12,19:56:30,08,09,1, 11.9,1,1, 15.755, 10539.837, 367.782, 52769.536 25/06/12,19:56:30,09,09,1, 11.9,1,1, 15.755, 10539.856, 367.784, 52769.494 25/06/12,19:56:30,10,09,1, 11.9,1,1, 15.755, 10539.861, 367.797, 52769.485 25/06/12,19:56:30,11,09,1, 11.9,1,1, 15.755, 10539.844, 367.798, 52769.549 25/06/12,19:56:30,12,09,1, 11.9,1,1, 15.755, 10539.844, 367.792, 52769.538 25/06/12,19:56:30,13,09,1, 11.9,1,1, 15.755, 10539.855, 367.818, 52769.568 25/06/12,19:56:30,14,09,1, 11.9,1,1, 15.755, 10539.847, 367.819, 52769.520 25/06/12,19:56:30,15,09,1, 11.9,1,1, 15.755, 10539.863, 367.799, 52769.504 25/06/12,19:56:30,16,09,1, 11.9,1,1, 15.755, 10539.880, 367.824, 52769.467 25/06/12,19:56:30,17,09,1, 11.9,1,1, 15.755, 10539.879, 367.830, 52769.517 25/06/12,19:56:30,18,09,1, 11.9,1,1, 15.755, 10539.871, 367.821, 52769.465 25/06/12,19:56:30,19,09,1, 11.9,1,1, 15.755, 10539.887, 367.853, 52769.545 25/06/12,19:56:31,00,09,1, 12.0,1,1, 15.757, 10539.886, 367.853, 52769.545 25/06/12,19:56:31,01,09,1, 12.0,1,1, 15.757, 10539.880, 367.852, 52769.507 25/06/12,19:56:31,02,09,1, 12.0,1,1, 15.757, 10539.893, 367.852, 52769.578 25/06/12,19:56:31,03,09,1, 12.0,1,1, 15.757, 10539.870, 367.853, 52769.620 25/06/12,19:56:31,04,09,1, 12.0,1,1, 15.757, 10539.898, 367.868, 52769.469 25/06/12,19:56:31,05,09,1, 12.0,1,1, 15.757, 10539.905, 367.859, 52769.624 25/06/12,19:56:31,06,09,1, 12.0,1,1, 15.757, 10539.903, 367.846, 52769.510 25/06/12,19:56:31,07,09,1, 12.0,1,1, 15.757, 10539.923, 367.846, 52769.562 25/06/12,19:56:31,08,09,1, 12.0,1,1, 15.757, 10539.904, 367.876, 52769.551 25/06/12,19:56:31,09,09,1, 12.0,1,1, 15.757, 10539.897, 367.908, 52769.568 25/06/12,19:56:31,10,09,1, 12.0,1,1, 15.757, 10539.898, 367.912, 52769.524 25/06/12,19:56:31,11,09,1, 12.0,1,1, 15.757, 10539.902, 367.883, 52769.572 25/06/12,19:56:31,12,09,1, 12.0,1,1, 15.757, 10539.924, 367.878, 52769.514 25/06/12,19:56:31,13,09,1, 12.0,1,1, 15.757, 10539.912, 367.870, 52769.567 25/06/12,19:56:31,14,09,1, 12.0,1,1, 15.757, 10539.943, 367.903, 52769.620 25/06/12,19:56:31,15,09,1, 12.0,1,1, 15.757, 10539.935, 367.901, 52769.562 25/06/12,19:56:31,16,09,1, 12.0,1,1, 15.757, 10539.936, 367.901, 52769.526 25/06/12,19:56:31,17,09,1, 12.0,1,1, 15.757, 10539.937, 367.910, 52769.549 25/06/12,19:56:31,18,09,1, 12.0,1,1, 15.757, 10539.937, 367.937, 52769.671 25/06/12,19:56:31,19,09,1, 12.0,1,1, 15.757, 10539.936, 367.922, 52769.529 25/06/12,19:56:32,00,09,1, 12.0,1,1, 15.754, 10539.927, 367.922, 52769.529 25/06/12,19:56:32,01,09,1, 12.0,1,1, 15.754, 10539.939, 367.926, 52769.610 25/06/12,19:56:32,02,09,1, 12.0,1,1, 15.754, 10539.949, 367.908, 52769.547 25/06/12,19:56:32,03,09,1, 12.0,1,1, 15.754, 10539.951, 367.939, 52769.558 25/06/12,19:56:32,04,09,1, 12.0,1,1, 15.754, 10539.984, 367.949, 52769.559 25/06/12,19:56:32,05,09,1, 12.0,1,1, 15.754, 10539.962, 367.957, 52769.570 25/06/12,19:56:32,06,09,1, 12.0,1,1, 15.754, 10539.971, 367.967, 52769.596 25/06/12,19:56:32,07,09,1, 12.0,1,1, 15.754, 10539.963, 367.962, 52769.610 25/06/12,19:56:32,08,09,1, 12.0,1,1, 15.754, 10539.994, 367.959, 52769.619 25/06/12,19:56:32,09,09,1, 12.0,1,1, 15.754, 10539.975, 367.980, 52769.643 25/06/12,19:56:32,10,09,1, 12.0,1,1, 15.754, 10540.000, 367.979, 52769.583 25/06/12,19:56:32,11,09,1, 12.0,1,1, 15.754, 10539.971, 367.982, 52769.588 25/06/12,19:56:32,12,09,1, 12.0,1,1, 15.754, 10539.994, 367.996, 52769.650 25/06/12,19:56:32,13,09,1, 12.0,1,1, 15.754, 10540.004, 367.989, 52769.660 25/06/12,19:56:32,14,09,1, 12.0,1,1, 15.754, 10539.995, 368.019, 52769.582 25/06/12,19:56:32,15,09,1, 12.0,1,1, 15.754, 10539.997, 368.021, 52769.687 25/06/12,19:56:32,16,09,1, 12.0,1,1, 15.754, 10540.013, 368.002, 52769.689 25/06/12,19:56:32,17,09,1, 12.0,1,1, 15.754, 10539.996, 368.034, 52769.652 25/06/12,19:56:32,18,09,1, 12.0,1,1, 15.754, 10540.016, 368.044, 52769.727 25/06/12,19:56:32,19,09,1, 12.0,1,1, 15.754, 10540.035, 368.048, 52769.657 25/06/12,19:56:33,00,10,1, 12.0,1,1, 15.753, 10540.028, 368.048, 52769.657 25/06/12,19:56:33,01,10,1, 12.0,1,1, 15.753, 10540.027, 368.051, 52769.650 25/06/12,19:56:33,02,10,1, 12.0,1,1, 15.753, 10540.048, 368.057, 52769.629 25/06/12,19:56:33,03,10,1, 12.0,1,1, 15.753, 10540.029, 368.062, 52769.659 25/06/12,19:56:33,04,10,1, 12.0,1,1, 15.753, 10540.003, 368.078, 52769.736 25/06/12,19:56:33,05,10,1, 12.0,1,1, 15.753, 10540.054, 368.063, 52769.712 25/06/12,19:56:33,06,10,1, 12.0,1,1, 15.753, 10540.066, 368.076, 52769.723 25/06/12,19:56:33,07,10,1, 12.0,1,1, 15.753, 10540.037, 368.070, 52769.623 25/06/12,19:56:33,08,10,1, 12.0,1,1, 15.753, 10540.076, 368.102, 52769.724 25/06/12,19:56:33,09,10,1, 12.0,1,1, 15.753, 10540.053, 368.120, 52769.784 25/06/12,19:56:33,10,10,1, 12.0,1,1, 15.753, 10540.093, 368.104, 52769.670 25/06/12,19:56:33,11,10,1, 12.0,1,1, 15.753, 10540.078, 368.096, 52769.671 25/06/12,19:56:33,12,10,1, 12.0,1,1, 15.753, 10540.074, 368.099, 52769.744 25/06/12,19:56:33,13,10,1, 12.0,1,1, 15.753, 10540.075, 368.140, 52769.747 25/06/12,19:56:33,14,10,1, 12.0,1,1, 15.753, 10540.067, 368.133, 52769.704 25/06/12,19:56:33,15,10,1, 12.0,1,1, 15.753, 10540.075, 368.131, 52769.636 25/06/12,19:56:33,16,10,1, 12.0,1,1, 15.753, 10540.067, 368.134, 52769.742 25/06/12,19:56:33,17,10,1, 12.0,1,1, 15.753, 10540.090, 368.156, 52769.681 25/06/12,19:56:33,18,10,1, 12.0,1,1, 15.753, 10540.087, 368.137, 52769.727 25/06/12,19:56:33,19,10,1, 12.0,1,1, 15.753, 10540.080, 368.173, 52769.809 25/06/12,19:56:34,00,10,1, 11.9,1,1, 15.756, 10540.078, 368.173, 52769.809 25/06/12,19:56:34,01,10,1, 11.9,1,1, 15.756, 10540.101, 368.187, 52769.777 25/06/12,19:56:34,02,10,1, 11.9,1,1, 15.756, 10540.107, 368.186, 52769.727 25/06/12,19:56:34,03,10,1, 11.9,1,1, 15.756, 10540.099, 368.151, 52769.744 25/06/12,19:56:34,04,10,1, 11.9,1,1, 15.756, 10540.116, 368.214, 52769.756 25/06/12,19:56:34,05,10,1, 11.9,1,1, 15.756, 10540.105, 368.191, 52769.730 25/06/12,19:56:34,06,10,1, 11.9,1,1, 15.756, 10540.170, 368.182, 52769.736 25/06/12,19:56:34,07,10,1, 11.9,1,1, 15.756, 10540.149, 368.206, 52769.767 25/06/12,19:56:34,08,10,1, 11.9,1,1, 15.756, 10540.148, 368.227, 52769.761 25/06/12,19:56:34,09,10,1, 11.9,1,1, 15.756, 10540.156, 368.217, 52769.694 25/06/12,19:56:34,10,10,1, 11.9,1,1, 15.756, 10540.144, 368.209, 52769.747 25/06/12,19:56:34,11,10,1, 11.9,1,1, 15.756, 10540.122, 368.236, 52769.792 25/06/12,19:56:34,12,10,1, 11.9,1,1, 15.756, 10540.162, 368.231, 52769.772 25/06/12,19:56:34,13,10,1, 11.9,1,1, 15.756, 10540.168, 368.250, 52769.757 25/06/12,19:56:34,14,10,1, 11.9,1,1, 15.756, 10540.140, 368.243, 52769.737 25/06/12,19:56:34,15,10,1, 11.9,1,1, 15.756, 10540.134, 368.258, 52769.762 25/06/12,19:56:34,16,10,1, 11.9,1,1, 15.756, 10540.149, 368.254, 52769.785 25/06/12,19:56:34,17,10,1, 11.9,1,1, 15.756, 10540.149, 368.257, 52769.754 25/06/12,19:56:34,18,10,1, 11.9,1,1, 15.756, 10540.144, 368.281, 52769.758 25/06/12,19:56:34,19,10,1, 11.9,1,1, 15.756, 10540.145, 368.295, 52769.834 25/06/12,19:56:35,00,08,1, 12.0,1,1, 15.752, 10540.144, 368.295, 52769.834 25/06/12,19:56:35,01,08,1, 12.0,1,1, 15.752, 10540.161, 368.289, 52769.784 25/06/12,19:56:35,02,08,1, 12.0,1,1, 15.752, 10540.176, 368.302, 52769.849 25/06/12,19:56:35,03,08,1, 12.0,1,1, 15.752, 10540.194, 368.288, 52769.813 25/06/12,19:56:35,04,08,1, 12.0,1,1, 15.752, 10540.187, 368.305, 52769.798 25/06/12,19:56:35,05,08,1, 12.0,1,1, 15.752, 10540.202, 368.302, 52769.787 25/06/12,19:56:35,06,08,1, 12.0,1,1, 15.752, 10540.217, 368.309, 52769.774 25/06/12,19:56:35,07,08,1, 12.0,1,1, 15.752, 10540.211, 368.329, 52769.814 25/06/12,19:56:35,08,08,1, 12.0,1,1, 15.752, 10540.198, 368.326, 52769.857 25/06/12,19:56:35,09,08,1, 12.0,1,1, 15.752, 10540.212, 368.321, 52769.780 25/06/12,19:56:35,10,08,1, 12.0,1,1, 15.752, 10540.196, 368.337, 52769.827 25/06/12,19:56:35,11,08,1, 12.0,1,1, 15.752, 10540.199, 368.340, 52769.786 25/06/12,19:56:35,12,08,1, 12.0,1,1, 15.752, 10540.210, 368.353, 52769.861 25/06/12,19:56:35,13,08,1, 12.0,1,1, 15.752, 10540.209, 368.381, 52769.872 25/06/12,19:56:35,14,08,1, 12.0,1,1, 15.752, 10540.206, 368.390, 52769.820 25/06/12,19:56:35,15,08,1, 12.0,1,1, 15.752, 10540.210, 368.373, 52769.850 25/06/12,19:56:35,16,08,1, 12.0,1,1, 15.752, 10540.233, 368.388, 52769.827 25/06/12,19:56:35,17,08,1, 12.0,1,1, 15.752, 10540.230, 368.398, 52769.834 25/06/12,19:56:35,18,08,1, 12.0,1,1, 15.752, 10540.251, 368.423, 52769.841 25/06/12,19:56:35,19,08,1, 12.0,1,1, 15.752, 10540.215, 368.404, 52769.906 25/06/12,19:56:36,00,10,1, 12.0,1,1, 15.752, 10540.211, 368.404, 52769.906 25/06/12,19:56:36,01,10,1, 12.0,1,1, 15.752, 10540.223, 368.414, 52769.894 25/06/12,19:56:36,02,10,1, 12.0,1,1, 15.752, 10540.249, 368.438, 52769.866 25/06/12,19:56:36,03,10,1, 12.0,1,1, 15.752, 10540.228, 368.424, 52769.923 25/06/12,19:56:36,04,10,1, 12.0,1,1, 15.752, 10540.259, 368.433, 52769.893 25/06/12,19:56:36,05,10,1, 12.0,1,1, 15.752, 10540.259, 368.420, 52769.904 25/06/12,19:56:36,06,10,1, 12.0,1,1, 15.752, 10540.248, 368.425, 52769.892 25/06/12,19:56:36,07,10,1, 12.0,1,1, 15.752, 10540.265, 368.422, 52769.874 25/06/12,19:56:36,08,10,1, 12.0,1,1, 15.752, 10540.252, 368.458, 52769.891 25/06/12,19:56:36,09,10,1, 12.0,1,1, 15.752, 10540.272, 368.458, 52769.956 25/06/12,19:56:36,10,10,1, 12.0,1,1, 15.752, 10540.270, 368.462, 52769.900 25/06/12,19:56:36,11,10,1, 12.0,1,1, 15.752, 10540.245, 368.459, 52769.888 25/06/12,19:56:36,12,10,1, 12.0,1,1, 15.752, 10540.264, 368.470, 52769.969 25/06/12,19:56:36,13,10,1, 12.0,1,1, 15.752, 10540.276, 368.464, 52769.877 25/06/12,19:56:36,14,10,1, 12.0,1,1, 15.752, 10540.264, 368.457, 52769.905 25/06/12,19:56:36,15,10,1, 12.0,1,1, 15.752, 10540.273, 368.465, 52769.883 25/06/12,19:56:36,16,10,1, 12.0,1,1, 15.752, 10540.270, 368.476, 52769.861 25/06/12,19:56:36,17,10,1, 12.0,1,1, 15.752, 10540.278, 368.484, 52769.980 25/06/12,19:56:36,18,10,1, 12.0,1,1, 15.752, 10540.298, 368.473, 52769.872 25/06/12,19:56:36,19,10,1, 12.0,1,1, 15.752, 10540.287, 368.506, 52769.892 25/06/12,19:56:37,00,10,1, 11.9,1,1, 15.755, 10540.286, 368.506, 52769.892 25/06/12,19:56:37,01,10,1, 11.9,1,1, 15.755, 10540.302, 368.492, 52769.964 25/06/12,19:56:37,02,10,1, 11.9,1,1, 15.755, 10540.280, 368.478, 52769.892 25/06/12,19:56:37,03,10,1, 11.9,1,1, 15.755, 10540.316, 368.507, 52769.992 25/06/12,19:56:37,04,10,1, 11.9,1,1, 15.755, 10540.294, 368.541, 52769.968 25/06/12,19:56:37,05,10,1, 11.9,1,1, 15.755, 10540.298, 368.524, 52769.996 25/06/12,19:56:37,06,10,1, 11.9,1,1, 15.755, 10540.288, 368.535, 52770.003 25/06/12,19:56:37,07,10,1, 11.9,1,1, 15.755, 10540.298, 368.536, 52770.015 25/06/12,19:56:37,08,10,1, 11.9,1,1, 15.755, 10540.301, 368.532, 52769.947 25/06/12,19:56:37,09,10,1, 11.9,1,1, 15.755, 10540.287, 368.530, 52769.984 25/06/12,19:56:37,10,10,1, 11.9,1,1, 15.755, 10540.293, 368.568, 52769.888 25/06/12,19:56:37,11,10,1, 11.9,1,1, 15.755, 10540.304, 368.552, 52769.992 25/06/12,19:56:37,12,10,1, 11.9,1,1, 15.755, 10540.341, 368.561, 52769.934 25/06/12,19:56:37,13,10,1, 11.9,1,1, 15.755, 10540.303, 368.545, 52769.998 25/06/12,19:56:37,14,10,1, 11.9,1,1, 15.755, 10540.300, 368.586, 52770.012 25/06/12,19:56:37,15,10,1, 11.9,1,1, 15.755, 10540.308, 368.553, 52769.952 25/06/12,19:56:37,16,10,1, 11.9,1,1, 15.755, 10540.325, 368.552, 52769.959 25/06/12,19:56:37,17,10,1, 11.9,1,1, 15.755, 10540.310, 368.595, 52769.979 25/06/12,19:56:37,18,10,1, 11.9,1,1, 15.755, 10540.309, 368.579, 52769.981 25/06/12,19:56:37,19,10,1, 11.9,1,1, 15.755, 10540.297, 368.584, 52770.017 25/06/12,19:56:38,00,09,1, 11.9,1,1, 15.749, 10540.295, 368.584, 52770.017 25/06/12,19:56:38,01,09,1, 11.9,1,1, 15.749, 10540.318, 368.582, 52770.037 25/06/12,19:56:38,02,09,1, 11.9,1,1, 15.749, 10540.333, 368.589, 52770.078 25/06/12,19:56:38,03,09,1, 11.9,1,1, 15.749, 10540.298, 368.622, 52770.031 25/06/12,19:56:38,04,09,1, 11.9,1,1, 15.749, 10540.283, 368.613, 52770.011 25/06/12,19:56:38,05,09,1, 11.9,1,1, 15.749, 10540.315, 368.625, 52770.090 25/06/12,19:56:38,06,09,1, 11.9,1,1, 15.749, 10540.340, 368.610, 52770.064 25/06/12,19:56:38,07,09,1, 11.9,1,1, 15.749, 10540.330, 368.598, 52769.972 25/06/12,19:56:38,08,09,1, 11.9,1,1, 15.749, 10540.304, 368.661, 52770.047 25/06/12,19:56:38,09,09,1, 11.9,1,1, 15.749, 10540.322, 368.643, 52770.081 25/06/12,19:56:38,10,09,1, 11.9,1,1, 15.749, 10540.347, 368.664, 52770.103 25/06/12,19:56:38,11,09,1, 11.9,1,1, 15.749, 10540.346, 368.656, 52770.057 25/06/12,19:56:38,12,09,1, 11.9,1,1, 15.749, 10540.327, 368.656, 52770.057 25/06/12,19:56:38,13,09,1, 11.9,1,1, 15.749, 10540.343, 368.673, 52770.033 25/06/12,19:56:38,14,09,1, 11.9,1,1, 15.749, 10540.356, 368.670, 52770.023 25/06/12,19:56:38,15,09,1, 11.9,1,1, 15.749, 10540.335, 368.689, 52770.268 25/06/12,19:56:38,16,09,1, 11.9,1,1, 15.749, 10540.364, 368.675, 52770.053 25/06/12,19:56:38,17,09,1, 11.9,1,1, 15.749, 10540.371, 368.699, 52770.013 25/06/12,19:56:38,18,09,1, 11.9,1,1, 15.749, 10540.377, 368.718, 52770.063 25/06/12,19:56:38,19,09,1, 11.9,1,1, 15.749, 10540.357, 368.697, 52770.044 25/06/12,19:56:39,00,08,1, 11.9,1,1, 15.750, 10540.353, 368.697, 52770.044 25/06/12,19:56:39,01,08,1, 11.9,1,1, 15.750, 10540.342, 368.702, 52770.053 25/06/12,19:56:39,02,08,1, 11.9,1,1, 15.750, 10540.330, 368.726, 52770.045 25/06/12,19:56:39,03,08,1, 11.9,1,1, 15.750, 10540.340, 368.708, 52770.032 25/06/12,19:56:39,04,08,1, 11.9,1,1, 15.750, 10540.355, 368.746, 52770.126 25/06/12,19:56:39,05,08,1, 11.9,1,1, 15.750, 10540.367, 368.744, 52770.035 25/06/12,19:56:39,06,08,1, 11.9,1,1, 15.750, 10540.350, 368.737, 52770.111 25/06/12,19:56:39,07,08,1, 11.9,1,1, 15.750, 10540.352, 368.723, 52770.076 25/06/12,19:56:39,08,08,1, 11.9,1,1, 15.750, 10540.361, 368.769, 52770.072 25/06/12,19:56:39,09,08,1, 11.9,1,1, 15.750, 10540.368, 368.752, 52770.066 25/06/12,19:56:39,10,08,1, 11.9,1,1, 15.750, 10540.353, 368.769, 52770.039 25/06/12,19:56:39,11,08,1, 11.9,1,1, 15.750, 10540.368, 368.781, 52770.158 25/06/12,19:56:39,12,08,1, 11.9,1,1, 15.750, 10540.369, 368.782, 52770.051 25/06/12,19:56:39,13,08,1, 11.9,1,1, 15.750, 10540.367, 368.762, 52770.048 25/06/12,19:56:39,14,08,1, 11.9,1,1, 15.750, 10540.382, 368.803, 52770.048 25/06/12,19:56:39,15,08,1, 11.9,1,1, 15.750, 10540.359, 368.783, 52770.104 25/06/12,19:56:39,16,08,1, 11.9,1,1, 15.750, 10540.368, 368.817, 52770.149 25/06/12,19:56:39,17,08,1, 11.9,1,1, 15.750, 10540.402, 368.808, 52770.090 25/06/12,19:56:39,18,08,1, 11.9,1,1, 15.750, 10540.353, 368.830, 52770.204 25/06/12,19:56:39,19,08,1, 11.9,1,1, 15.750, 10540.378, 368.797, 52770.129 25/06/12,19:56:40,00,08,1, 11.9,1,1, 15.755, 10540.378, 368.797, 52770.129 25/06/12,19:56:40,01,08,1, 11.9,1,1, 15.755, 10540.390, 368.807, 52770.098 25/06/12,19:56:40,02,08,1, 11.9,1,1, 15.755, 10540.366, 368.841, 52770.166 25/06/12,19:56:40,03,08,1, 11.9,1,1, 15.755, 10540.390, 368.853, 52770.157 25/06/12,19:56:40,04,08,1, 11.9,1,1, 15.755, 10540.386, 368.847, 52770.164 25/06/12,19:56:40,05,08,1, 11.9,1,1, 15.755, 10540.369, 368.853, 52770.122 25/06/12,19:56:40,06,08,1, 11.9,1,1, 15.755, 10540.375, 368.861, 52770.197 25/06/12,19:56:40,07,08,1, 11.9,1,1, 15.755, 10540.400, 368.857, 52770.179 25/06/12,19:56:40,08,08,1, 11.9,1,1, 15.755, 10540.394, 368.873, 52770.154 25/06/12,19:56:40,09,08,1, 11.9,1,1, 15.755, 10540.391, 368.865, 52770.140 25/06/12,19:56:40,10,08,1, 11.9,1,1, 15.755, 10540.378, 368.883, 52770.203 25/06/12,19:56:40,11,08,1, 11.9,1,1, 15.755, 10540.376, 368.890, 52770.181 25/06/12,19:56:40,12,08,1, 11.9,1,1, 15.755, 10540.369, 368.888, 52770.192 25/06/12,19:56:40,13,08,1, 11.9,1,1, 15.755, 10540.389, 368.906, 52770.114 25/06/12,19:56:40,14,08,1, 11.9,1,1, 15.755, 10540.397, 368.877, 52770.221 25/06/12,19:56:40,15,08,1, 11.9,1,1, 15.755, 10540.398, 368.891, 52770.131 25/06/12,19:56:40,16,08,1, 11.9,1,1, 15.755, 10540.402, 368.876, 52770.112 25/06/12,19:56:40,17,08,1, 11.9,1,1, 15.755, 10540.379, 368.914, 52770.188 25/06/12,19:56:40,18,08,1, 11.9,1,1, 15.755, 10540.424, 368.928, 52770.191 25/06/12,19:56:40,19,08,1, 11.9,1,1, 15.755, 10540.399, 368.897, 52770.183 25/06/12,19:56:41,00,09,1, 11.9,1,1, 15.754, 10540.395, 368.897, 52770.183 25/06/12,19:56:41,01,09,1, 11.9,1,1, 15.754, 10540.406, 368.938, 52770.230 25/06/12,19:56:41,02,09,1, 11.9,1,1, 15.754, 10540.412, 368.928, 52770.172 25/06/12,19:56:41,03,09,1, 11.9,1,1, 15.754, 10540.410, 368.939, 52770.226 25/06/12,19:56:41,04,09,1, 11.9,1,1, 15.754, 10540.395, 368.941, 52770.173 25/06/12,19:56:41,05,09,1, 11.9,1,1, 15.754, 10540.413, 368.954, 52770.227 25/06/12,19:56:41,06,09,1, 11.9,1,1, 15.754, 10540.402, 368.948, 52770.175 25/06/12,19:56:41,07,09,1, 11.9,1,1, 15.754, 10540.411, 368.967, 52770.223 25/06/12,19:56:41,08,09,1, 11.9,1,1, 15.754, 10540.411, 368.978, 52770.183 25/06/12,19:56:41,09,09,1, 11.9,1,1, 15.754, 10540.422, 369.010, 52770.299 25/06/12,19:56:41,10,09,1, 11.9,1,1, 15.754, 10540.419, 368.995, 52770.228 25/06/12,19:56:41,11,09,1, 11.9,1,1, 15.754, 10540.423, 368.950, 52770.246 25/06/12,19:56:41,12,09,1, 11.9,1,1, 15.754, 10540.439, 369.015, 52770.235 25/06/12,19:56:41,13,09,1, 11.9,1,1, 15.754, 10540.443, 368.970, 52770.181 25/06/12,19:56:41,14,09,1, 11.9,1,1, 15.754, 10540.442, 368.988, 52770.178 25/06/12,19:56:41,15,09,1, 11.9,1,1, 15.754, 10540.421, 369.022, 52770.322 25/06/12,19:56:41,16,09,1, 11.9,1,1, 15.754, 10540.434, 369.000, 52770.288 25/06/12,19:56:41,17,09,1, 11.9,1,1, 15.754, 10540.425, 369.035, 52770.314 25/06/12,19:56:41,18,09,1, 11.9,1,1, 15.754, 10540.443, 369.022, 52770.241 25/06/12,19:56:41,19,09,1, 11.9,1,1, 15.754, 10540.439, 369.019, 52770.205 25/06/12,19:56:42,00,09,1, 11.9,1,1, 15.750, 10540.437, 369.019, 52770.205 25/06/12,19:56:42,01,09,1, 11.9,1,1, 15.750, 10540.426, 369.021, 52770.269 25/06/12,19:56:42,02,09,1, 11.9,1,1, 15.750, 10540.401, 369.046, 52770.218 25/06/12,19:56:42,03,09,1, 11.9,1,1, 15.750, 10540.452, 369.030, 52770.272 25/06/12,19:56:42,04,09,1, 11.9,1,1, 15.750, 10540.440, 369.050, 52770.185 25/06/12,19:56:42,05,09,1, 11.9,1,1, 15.750, 10540.412, 369.019, 52770.199 25/06/12,19:56:42,06,09,1, 11.9,1,1, 15.750, 10540.420, 369.042, 52770.324 25/06/12,19:56:42,07,09,1, 11.9,1,1, 15.750, 10540.438, 369.032, 52770.214 25/06/12,19:56:42,08,09,1, 11.9,1,1, 15.750, 10540.414, 369.041, 52770.239 25/06/12,19:56:42,09,09,1, 11.9,1,1, 15.750, 10540.430, 369.060, 52770.314 25/06/12,19:56:42,10,09,1, 11.9,1,1, 15.750, 10540.426, 369.050, 52770.309 25/06/12,19:56:42,11,09,1, 11.9,1,1, 15.750, 10540.413, 369.075, 52770.370 25/06/12,19:56:42,12,09,1, 11.9,1,1, 15.750, 10540.441, 369.064, 52770.270 25/06/12,19:56:42,13,09,1, 11.9,1,1, 15.750, 10540.421, 369.075, 52770.316 25/06/12,19:56:42,14,09,1, 11.9,1,1, 15.750, 10540.421, 369.083, 52770.277 25/06/12,19:56:42,15,09,1, 11.9,1,1, 15.750, 10540.417, 369.095, 52770.372 25/06/12,19:56:42,16,09,1, 11.9,1,1, 15.750, 10540.416, 369.102, 52770.305 25/06/12,19:56:42,17,09,1, 11.9,1,1, 15.750, 10540.407, 369.098, 52770.360 25/06/12,19:56:42,18,09,1, 11.9,1,1, 15.750, 10540.393, 369.093, 52770.331 25/06/12,19:56:42,19,09,1, 11.9,1,1, 15.750, 10540.377, 369.068, 52770.315 25/06/12,19:56:43,00,09,1, 12.0,1,1, 15.750, 10540.370, 369.068, 52770.315 25/06/12,19:56:43,01,09,1, 12.0,1,1, 15.750, 10540.410, 369.089, 52770.391 25/06/12,19:56:43,02,09,1, 12.0,1,1, 15.750, 10540.412, 369.101, 52770.322 25/06/12,19:56:43,03,09,1, 12.0,1,1, 15.750, 10540.417, 369.114, 52770.343 25/06/12,19:56:43,04,09,1, 12.0,1,1, 15.750, 10540.406, 369.107, 52770.311 25/06/12,19:56:43,05,09,1, 12.0,1,1, 15.750, 10540.413, 369.105, 52770.369 25/06/12,19:56:43,06,09,1, 12.0,1,1, 15.750, 10540.417, 369.129, 52770.283 25/06/12,19:56:43,07,09,1, 12.0,1,1, 15.750, 10540.425, 369.133, 52770.334 25/06/12,19:56:43,08,09,1, 12.0,1,1, 15.750, 10540.397, 369.144, 52770.427 25/06/12,19:56:43,09,09,1, 12.0,1,1, 15.750, 10540.422, 369.135, 52770.349 25/06/12,19:56:43,10,09,1, 12.0,1,1, 15.750, 10540.394, 369.147, 52770.336 25/06/12,19:56:43,11,09,1, 12.0,1,1, 15.750, 10540.402, 369.151, 52770.445 25/06/12,19:56:43,12,09,1, 12.0,1,1, 15.750, 10540.419, 369.148, 52770.381 25/06/12,19:56:43,13,09,1, 12.0,1,1, 15.750, 10540.391, 369.133, 52770.334 25/06/12,19:56:43,14,09,1, 12.0,1,1, 15.750, 10540.388, 369.178, 52770.369 25/06/12,19:56:43,15,09,1, 12.0,1,1, 15.750, 10540.390, 369.151, 52770.370 25/06/12,19:56:43,16,09,1, 12.0,1,1, 15.750, 10540.378, 369.170, 52770.429 25/06/12,19:56:43,17,09,1, 12.0,1,1, 15.750, 10540.412, 369.158, 52770.367 25/06/12,19:56:43,18,09,1, 12.0,1,1, 15.750, 10540.412, 369.137, 52770.374 25/06/12,19:56:43,19,09,1, 12.0,1,1, 15.750, 10540.402, 369.182, 52770.441 25/06/12,19:56:44,00,09,1, 11.9,1,1, 15.750, 10540.395, 369.182, 52770.441 25/06/12,19:56:44,01,09,1, 11.9,1,1, 15.750, 10540.371, 369.167, 52770.456 25/06/12,19:56:44,02,09,1, 11.9,1,1, 15.750, 10540.385, 369.184, 52770.447 25/06/12,19:56:44,03,09,1, 11.9,1,1, 15.750, 10540.371, 369.160, 52770.464 25/06/12,19:56:44,04,09,1, 11.9,1,1, 15.750, 10540.383, 369.152, 52770.390 25/06/12,19:56:44,05,09,1, 11.9,1,1, 15.750, 10540.372, 369.187, 52770.445 25/06/12,19:56:44,06,09,1, 11.9,1,1, 15.750, 10540.383, 369.169, 52770.474 25/06/12,19:56:44,07,09,1, 11.9,1,1, 15.750, 10540.409, 369.159, 52770.430 25/06/12,19:56:44,08,09,1, 11.9,1,1, 15.750, 10540.372, 369.156, 52770.382 25/06/12,19:56:44,09,09,1, 11.9,1,1, 15.750, 10540.379, 369.177, 52770.467 25/06/12,19:56:44,10,09,1, 11.9,1,1, 15.750, 10540.405, 369.198, 52770.409 25/06/12,19:56:44,11,09,1, 11.9,1,1, 15.750, 10540.383, 369.182, 52770.476 25/06/12,19:56:44,12,09,1, 11.9,1,1, 15.750, 10540.382, 369.188, 52770.447 25/06/12,19:56:44,13,09,1, 11.9,1,1, 15.750, 10540.400, 369.196, 52770.499 25/06/12,19:56:44,14,09,1, 11.9,1,1, 15.750, 10540.374, 369.195, 52770.456 25/06/12,19:56:44,15,09,1, 11.9,1,1, 15.750, 10540.380, 369.197, 52770.416 25/06/12,19:56:44,16,09,1, 11.9,1,1, 15.750, 10540.367, 369.213, 52770.494 25/06/12,19:56:44,17,09,1, 11.9,1,1, 15.750, 10540.352, 369.213, 52770.430 25/06/12,19:56:44,18,09,1, 11.9,1,1, 15.750, 10540.376, 369.227, 52770.428 25/06/12,19:56:44,19,09,1, 11.9,1,1, 15.750, 10540.363, 369.226, 52770.534 25/06/12,19:56:45,00,09,1, 11.9,1,1, 15.748, 10540.361, 369.226, 52770.534 25/06/12,19:56:45,01,09,1, 11.9,1,1, 15.748, 10540.388, 369.207, 52770.447 25/06/12,19:56:45,02,09,1, 11.9,1,1, 15.748, 10540.348, 369.227, 52770.355 25/06/12,19:56:45,03,09,1, 11.9,1,1, 15.748, 10540.361, 369.253, 52770.515 25/06/12,19:56:45,04,09,1, 11.9,1,1, 15.748, 10540.367, 369.244, 52770.465 25/06/12,19:56:45,05,09,1, 11.9,1,1, 15.748, 10540.339, 369.229, 52770.511 25/06/12,19:56:45,06,09,1, 11.9,1,1, 15.748, 10540.369, 369.233, 52770.515 25/06/12,19:56:45,07,09,1, 11.9,1,1, 15.748, 10540.353, 369.280, 52770.483 25/06/12,19:56:45,08,09,1, 11.9,1,1, 15.748, 10540.345, 369.259, 52770.516 25/06/12,19:56:45,09,09,1, 11.9,1,1, 15.748, 10540.364, 369.261, 52770.502 25/06/12,19:56:45,10,09,1, 11.9,1,1, 15.748, 10540.332, 369.245, 52770.462 25/06/12,19:56:45,11,09,1, 11.9,1,1, 15.748, 10540.350, 369.267, 52770.545 25/06/12,19:56:45,12,09,1, 11.9,1,1, 15.748, 10540.349, 369.257, 52770.445 25/06/12,19:56:45,13,09,1, 11.9,1,1, 15.748, 10540.373, 369.262, 52770.499 25/06/12,19:56:45,14,09,1, 11.9,1,1, 15.748, 10540.332, 369.266, 52770.506 25/06/12,19:56:45,15,09,1, 11.9,1,1, 15.748, 10540.348, 369.270, 52770.461 25/06/12,19:56:45,16,09,1, 11.9,1,1, 15.748, 10540.311, 369.284, 52770.554 25/06/12,19:56:45,17,09,1, 11.9,1,1, 15.748, 10540.332, 369.292, 52770.570 25/06/12,19:56:45,18,09,1, 11.9,1,1, 15.748, 10540.338, 369.270, 52770.467 25/06/12,19:56:45,19,09,1, 11.9,1,1, 15.748, 10540.342, 369.283, 52770.584 25/06/12,19:56:46,00,09,1, 11.9,1,1, 15.755, 10540.336, 369.283, 52770.584 25/06/12,19:56:46,01,09,1, 11.9,1,1, 15.755, 10540.312, 369.285, 52770.348 25/06/12,19:56:46,02,09,1, 11.9,1,1, 15.755, 10540.340, 369.276, 52770.590 25/06/12,19:56:46,03,09,1, 11.9,1,1, 15.755, 10540.339, 369.298, 52770.546 25/06/12,19:56:46,04,09,1, 11.9,1,1, 15.755, 10540.346, 369.300, 52770.472 25/06/12,19:56:46,05,09,1, 11.9,1,1, 15.755, 10540.331, 369.297, 52770.713 25/06/12,19:56:46,06,09,1, 11.9,1,1, 15.755, 10540.405, 369.304, 52770.535 25/06/12,19:56:46,07,09,1, 11.9,1,1, 15.755, 10540.342, 369.317, 52770.519 25/06/12,19:56:46,08,09,1, 11.9,1,1, 15.755, 10540.352, 369.304, 52770.524 25/06/12,19:56:46,09,09,1, 11.9,1,1, 15.755, 10540.335, 369.323, 52770.586 25/06/12,19:56:46,10,09,1, 11.9,1,1, 15.755, 10540.363, 369.313, 52770.525 25/06/12,19:56:46,11,09,1, 11.9,1,1, 15.755, 10540.352, 369.312, 52770.519 25/06/12,19:56:46,12,09,1, 11.9,1,1, 15.755, 10540.313, 369.318, 52770.565 25/06/12,19:56:46,13,09,1, 11.9,1,1, 15.755, 10540.337, 369.325, 52770.590 25/06/12,19:56:46,14,09,1, 11.9,1,1, 15.755, 10540.332, 369.331, 52770.552 25/06/12,19:56:46,15,09,1, 11.9,1,1, 15.755, 10540.334, 369.319, 52770.562 25/06/12,19:56:46,16,09,1, 11.9,1,1, 15.755, 10540.328, 369.326, 52770.545 25/06/12,19:56:46,17,09,1, 11.9,1,1, 15.755, 10540.338, 369.328, 52770.514 25/06/12,19:56:46,18,09,1, 11.9,1,1, 15.755, 10540.321, 369.348, 52770.614 25/06/12,19:56:46,19,09,1, 11.9,1,1, 15.755, 10540.310, 369.344, 52770.583 25/06/12,19:56:47,00,09,1, 11.9,1,1, 15.750, 10540.303, 369.344, 52770.583 25/06/12,19:56:47,01,09,1, 11.9,1,1, 15.750, 10540.323, 369.331, 52770.579 25/06/12,19:56:47,02,09,1, 11.9,1,1, 15.750, 10540.311, 369.363, 52770.543 25/06/12,19:56:47,03,09,1, 11.9,1,1, 15.750, 10540.315, 369.358, 52770.548 25/06/12,19:56:47,04,09,1, 11.9,1,1, 15.750, 10540.326, 369.363, 52770.640 25/06/12,19:56:47,05,09,1, 11.9,1,1, 15.750, 10540.336, 369.372, 52770.659 25/06/12,19:56:47,06,09,1, 11.9,1,1, 15.750, 10540.325, 369.327, 52770.605 25/06/12,19:56:47,07,09,1, 11.9,1,1, 15.750, 10540.335, 369.344, 52770.600 25/06/12,19:56:47,08,09,1, 11.9,1,1, 15.750, 10540.342, 369.375, 52770.589 25/06/12,19:56:47,09,09,1, 11.9,1,1, 15.750, 10540.309, 369.370, 52770.667 25/06/12,19:56:47,10,09,1, 11.9,1,1, 15.750, 10540.308, 369.371, 52770.583 25/06/12,19:56:47,11,09,1, 11.9,1,1, 15.750, 10540.308, 369.378, 52770.588 25/06/12,19:56:47,12,09,1, 11.9,1,1, 15.750, 10540.301, 369.354, 52770.643 25/06/12,19:56:47,13,09,1, 11.9,1,1, 15.750, 10540.308, 369.400, 52770.592 25/06/12,19:56:47,14,09,1, 11.9,1,1, 15.750, 10540.315, 369.368, 52770.574 25/06/12,19:56:47,15,09,1, 11.9,1,1, 15.750, 10540.313, 369.394, 52770.640 25/06/12,19:56:47,16,09,1, 11.9,1,1, 15.750, 10540.310, 369.377, 52770.572 25/06/12,19:56:47,17,09,1, 11.9,1,1, 15.750, 10540.297, 369.396, 52770.650 25/06/12,19:56:47,18,09,1, 11.9,1,1, 15.750, 10540.314, 369.409, 52770.693 25/06/12,19:56:47,19,09,1, 11.9,1,1, 15.750, 10540.333, 369.377, 52770.600 25/06/12,19:56:48,00,09,1, 11.9,1,1, 15.752, 10540.328, 369.377, 52770.600 25/06/12,19:56:48,01,09,1, 11.9,1,1, 15.752, 10540.309, 369.403, 52770.666 25/06/12,19:56:48,02,09,1, 11.9,1,1, 15.752, 10540.307, 369.382, 52770.638 25/06/12,19:56:48,03,09,1, 11.9,1,1, 15.752, 10540.287, 369.385, 52770.594 25/06/12,19:56:48,04,09,1, 11.9,1,1, 15.752, 10540.308, 369.428, 52770.692 25/06/12,19:56:48,05,09,1, 11.9,1,1, 15.752, 10540.290, 369.386, 52770.716 25/06/12,19:56:48,06,09,1, 11.9,1,1, 15.752, 10540.290, 369.411, 52770.705 25/06/12,19:56:48,07,09,1, 11.9,1,1, 15.752, 10540.298, 369.392, 52770.695 25/06/12,19:56:48,08,09,1, 11.9,1,1, 15.752, 10540.283, 369.388, 52770.698 25/06/12,19:56:48,09,09,1, 11.9,1,1, 15.752, 10540.316, 369.415, 52770.677 25/06/12,19:56:48,10,09,1, 11.9,1,1, 15.752, 10540.290, 369.389, 52770.739 25/06/12,19:56:48,11,09,1, 11.9,1,1, 15.752, 10540.283, 369.415, 52770.737 25/06/12,19:56:48,12,09,1, 11.9,1,1, 15.752, 10540.264, 369.395, 52770.647 25/06/12,19:56:48,13,09,1, 11.9,1,1, 15.752, 10540.315, 369.389, 52770.735 25/06/12,19:56:48,14,09,1, 11.9,1,1, 15.752, 10540.272, 369.402, 52770.727 25/06/12,19:56:48,15,09,1, 11.9,1,1, 15.752, 10540.250, 369.417, 52770.685 25/06/12,19:56:48,16,09,1, 11.9,1,1, 15.752, 10540.294, 369.418, 52770.706 25/06/12,19:56:48,17,09,1, 11.9,1,1, 15.752, 10540.250, 369.422, 52770.708 25/06/12,19:56:48,18,09,1, 11.9,1,1, 15.752, 10540.278, 369.426, 52770.769 25/06/12,19:56:48,19,09,1, 11.9,1,1, 15.752, 10540.277, 369.423, 52770.761 25/06/12,19:56:49,00,08,1, 11.9,1,1, 15.745, 10540.270, 369.423, 52770.761 25/06/12,19:56:49,01,08,1, 11.9,1,1, 15.745, 10540.284, 369.446, 52770.762 25/06/12,19:56:49,02,08,1, 11.9,1,1, 15.745, 10540.297, 369.467, 52770.677 25/06/12,19:56:49,03,08,1, 11.9,1,1, 15.745, 10540.282, 369.468, 52770.776 25/06/12,19:56:49,04,08,1, 11.9,1,1, 15.745, 10540.283, 369.423, 52770.703 25/06/12,19:56:49,05,08,1, 11.9,1,1, 15.745, 10540.255, 369.466, 52770.727 25/06/12,19:56:49,06,08,1, 11.9,1,1, 15.745, 10540.282, 369.451, 52770.711 25/06/12,19:56:49,07,08,1, 11.9,1,1, 15.745, 10540.262, 369.455, 52770.689 25/06/12,19:56:49,08,08,1, 11.9,1,1, 15.745, 10540.259, 369.448, 52770.811 25/06/12,19:56:49,09,08,1, 11.9,1,1, 15.745, 10540.254, 369.463, 52770.696 25/06/12,19:56:49,10,08,1, 11.9,1,1, 15.745, 10540.256, 369.453, 52770.725 25/06/12,19:56:49,11,08,1, 11.9,1,1, 15.745, 10540.289, 369.454, 52770.751 25/06/12,19:56:49,12,08,1, 11.9,1,1, 15.745, 10540.240, 369.466, 52770.778 25/06/12,19:56:49,13,08,1, 11.9,1,1, 15.745, 10540.246, 369.467, 52770.774 25/06/12,19:56:49,14,08,1, 11.9,1,1, 15.745, 10540.260, 369.479, 52770.781 25/06/12,19:56:49,15,08,1, 11.9,1,1, 15.745, 10540.244, 369.487, 52770.817 25/06/12,19:56:49,16,08,1, 11.9,1,1, 15.745, 10540.257, 369.464, 52770.704 25/06/12,19:56:49,17,08,1, 11.9,1,1, 15.745, 10540.248, 369.468, 52770.731 25/06/12,19:56:49,18,08,1, 11.9,1,1, 15.745, 10540.238, 369.499, 52770.772 25/06/12,19:56:49,19,08,1, 11.9,1,1, 15.745, 10540.218, 369.486, 52770.781 25/06/12,19:56:50,00,08,1, 11.9,1,1, 15.751, 10540.211, 369.486, 52770.781 25/06/12,19:56:50,01,08,1, 11.9,1,1, 15.751, 10540.231, 369.499, 52770.750 25/06/12,19:56:50,02,08,1, 11.9,1,1, 15.751, 10540.209, 369.527, 52770.759 25/06/12,19:56:50,03,08,1, 11.9,1,1, 15.751, 10540.199, 369.501, 52770.758 25/06/12,19:56:50,04,08,1, 11.9,1,1, 15.751, 10540.206, 369.502, 52770.760 25/06/12,19:56:50,05,08,1, 11.9,1,1, 15.751, 10540.221, 369.527, 52770.753 25/06/12,19:56:50,06,08,1, 11.9,1,1, 15.751, 10540.232, 369.540, 52770.731 25/06/12,19:56:50,07,08,1, 11.9,1,1, 15.751, 10540.195, 369.519, 52770.779 25/06/12,19:56:50,08,08,1, 11.9,1,1, 15.751, 10540.218, 369.506, 52770.741 25/06/12,19:56:50,09,08,1, 11.9,1,1, 15.751, 10540.208, 369.526, 52770.748 25/06/12,19:56:50,10,08,1, 11.9,1,1, 15.751, 10540.194, 369.527, 52770.764 25/06/12,19:56:50,11,08,1, 11.9,1,1, 15.751, 10540.185, 369.520, 52770.808 25/06/12,19:56:50,12,08,1, 11.9,1,1, 15.751, 10540.190, 369.543, 52770.846 25/06/12,19:56:50,13,08,1, 11.9,1,1, 15.751, 10540.212, 369.554, 52770.768 25/06/12,19:56:50,14,08,1, 11.9,1,1, 15.751, 10540.200, 369.551, 52770.761 25/06/12,19:56:50,15,08,1, 11.9,1,1, 15.751, 10540.196, 369.539, 52770.829 25/06/12,19:56:50,16,08,1, 11.9,1,1, 15.751, 10540.233, 369.554, 52770.765 25/06/12,19:56:50,17,08,1, 11.9,1,1, 15.751, 10540.196, 369.555, 52770.816 25/06/12,19:56:50,18,08,1, 11.9,1,1, 15.751, 10540.214, 369.540, 52770.837 25/06/12,19:56:50,19,08,1, 11.9,1,1, 15.751, 10540.188, 369.542, 52770.842 25/06/12,19:56:51,00,08,1, 11.8,1,1, 15.748, 10540.186, 369.542, 52770.842 25/06/12,19:56:51,01,08,1, 11.8,1,1, 15.748, 10540.195, 369.542, 52770.874 25/06/12,19:56:51,02,08,1, 11.8,1,1, 15.748, 10540.218, 369.565, 52770.828 25/06/12,19:56:51,03,08,1, 11.8,1,1, 15.748, 10540.210, 369.558, 52770.884 25/06/12,19:56:51,04,08,1, 11.8,1,1, 15.748, 10540.209, 369.545, 52770.856 25/06/12,19:56:51,05,08,1, 11.8,1,1, 15.748, 10540.187, 369.543, 52770.866 25/06/12,19:56:51,06,08,1, 11.8,1,1, 15.748, 10540.192, 369.562, 52770.873 25/06/12,19:56:51,07,08,1, 11.8,1,1, 15.748, 10540.184, 369.558, 52770.795 25/06/12,19:56:51,08,08,1, 11.8,1,1, 15.748, 10540.188, 369.579, 52770.880 25/06/12,19:56:51,09,08,1, 11.8,1,1, 15.748, 10540.184, 369.568, 52770.845 25/06/12,19:56:51,10,08,1, 11.8,1,1, 15.748, 10540.161, 369.584, 52770.845 25/06/12,19:56:51,11,08,1, 11.8,1,1, 15.748, 10540.188, 369.592, 52770.832 25/06/12,19:56:51,12,08,1, 11.8,1,1, 15.748, 10540.167, 369.572, 52770.881 25/06/12,19:56:51,13,08,1, 11.8,1,1, 15.748, 10540.163, 369.593, 52770.862 25/06/12,19:56:51,14,08,1, 11.8,1,1, 15.748, 10540.175, 369.601, 52770.875 25/06/12,19:56:51,15,08,1, 11.8,1,1, 15.748, 10540.180, 369.586, 52770.867 25/06/12,19:56:51,16,08,1, 11.8,1,1, 15.748, 10540.160, 369.601, 52770.882 25/06/12,19:56:51,17,08,1, 11.8,1,1, 15.748, 10540.142, 369.585, 52770.839 25/06/12,19:56:51,18,08,1, 11.8,1,1, 15.748, 10540.161, 369.578, 52770.865 25/06/12,19:56:51,19,08,1, 11.8,1,1, 15.748, 10540.158, 369.587, 52770.920 25/06/12,19:56:52,00,10,1, 11.9,1,1, 15.750, 10540.153, 369.587, 52770.920 25/06/12,19:56:52,01,10,1, 11.9,1,1, 15.750, 10540.143, 369.598, 52770.885 25/06/12,19:56:52,02,10,1, 11.9,1,1, 15.750, 10540.162, 369.607, 52770.878 25/06/12,19:56:52,03,10,1, 11.9,1,1, 15.750, 10540.163, 369.618, 52770.889 25/06/12,19:56:52,04,10,1, 11.9,1,1, 15.750, 10540.136, 369.634, 52770.934 25/06/12,19:56:52,05,10,1, 11.9,1,1, 15.750, 10540.119, 369.613, 52770.928 25/06/12,19:56:52,06,10,1, 11.9,1,1, 15.750, 10540.163, 369.638, 52770.901 25/06/12,19:56:52,07,10,1, 11.9,1,1, 15.750, 10540.147, 369.634, 52770.941 25/06/12,19:56:52,08,10,1, 11.9,1,1, 15.750, 10540.109, 369.636, 52770.891 25/06/12,19:56:52,09,10,1, 11.9,1,1, 15.750, 10540.129, 369.647, 52770.937 25/06/12,19:56:52,10,10,1, 11.9,1,1, 15.750, 10540.127, 369.638, 52770.983 25/06/12,19:56:52,11,10,1, 11.9,1,1, 15.750, 10540.121, 369.637, 52770.950 25/06/12,19:56:52,12,10,1, 11.9,1,1, 15.750, 10540.138, 369.654, 52770.973 25/06/12,19:56:52,13,10,1, 11.9,1,1, 15.750, 10540.125, 369.642, 52770.922 25/06/12,19:56:52,14,10,1, 11.9,1,1, 15.750, 10540.145, 369.647, 52770.919 25/06/12,19:56:52,15,10,1, 11.9,1,1, 15.750, 10540.125, 369.643, 52770.933 25/06/12,19:56:52,16,10,1, 11.9,1,1, 15.750, 10540.147, 369.640, 52771.032 25/06/12,19:56:52,17,10,1, 11.9,1,1, 15.750, 10540.123, 369.658, 52770.877 25/06/12,19:56:52,18,10,1, 11.9,1,1, 15.750, 10540.118, 369.674, 52771.036 25/06/12,19:56:52,19,10,1, 11.9,1,1, 15.750, 10540.127, 369.659, 52770.919 25/06/12,19:56:53,00,09,1, 12.0,1,1, 15.750, 10540.119, 369.659, 52770.919 25/06/12,19:56:53,01,09,1, 12.0,1,1, 15.750, 10540.086, 369.682, 52770.997 25/06/12,19:56:53,02,09,1, 12.0,1,1, 15.750, 10540.146, 369.700, 52771.004 25/06/12,19:56:53,03,09,1, 12.0,1,1, 15.750, 10540.106, 369.649, 52770.947 25/06/12,19:56:53,04,09,1, 12.0,1,1, 15.750, 10540.105, 369.681, 52770.943 25/06/12,19:56:53,05,09,1, 12.0,1,1, 15.750, 10540.122, 369.684, 52770.950 25/06/12,19:56:53,06,09,1, 12.0,1,1, 15.750, 10540.086, 369.694, 52771.004 25/06/12,19:56:53,07,09,1, 12.0,1,1, 15.750, 10540.097, 369.674, 52770.942 25/06/12,19:56:53,08,09,1, 12.0,1,1, 15.750, 10540.089, 369.675, 52770.897 25/06/12,19:56:53,09,09,1, 12.0,1,1, 15.750, 10540.105, 369.706, 52771.016 25/06/12,19:56:53,10,09,1, 12.0,1,1, 15.750, 10540.088, 369.696, 52771.022 25/06/12,19:56:53,11,09,1, 12.0,1,1, 15.750, 10540.108, 369.694, 52771.034 25/06/12,19:56:53,12,09,1, 12.0,1,1, 15.750, 10540.088, 369.692, 52771.058 25/06/12,19:56:53,13,09,1, 12.0,1,1, 15.750, 10540.105, 369.715, 52771.068 25/06/12,19:56:53,14,09,1, 12.0,1,1, 15.750, 10540.102, 369.739, 52771.045 25/06/12,19:56:53,15,09,1, 12.0,1,1, 15.750, 10540.084, 369.729, 52771.026 25/06/12,19:56:53,16,09,1, 12.0,1,1, 15.750, 10540.087, 369.735, 52770.992 25/06/12,19:56:53,17,09,1, 12.0,1,1, 15.750, 10540.088, 369.702, 52771.050 25/06/12,19:56:53,18,09,1, 12.0,1,1, 15.750, 10540.100, 369.725, 52771.070 25/06/12,19:56:53,19,09,1, 12.0,1,1, 15.750, 10540.091, 369.732, 52771.068 25/06/12,19:56:54,00,09,1, 11.9,1,1, 15.746, 10540.086, 369.732, 52771.068 25/06/12,19:56:54,01,09,1, 11.9,1,1, 15.746, 10540.079, 369.733, 52771.057 25/06/12,19:56:54,02,09,1, 11.9,1,1, 15.746, 10540.083, 369.722, 52771.075 25/06/12,19:56:54,03,09,1, 11.9,1,1, 15.746, 10540.090, 369.722, 52771.069 25/06/12,19:56:54,04,09,1, 11.9,1,1, 15.746, 10540.054, 369.735, 52771.033 25/06/12,19:56:54,05,09,1, 11.9,1,1, 15.746, 10540.040, 369.735, 52771.077 25/06/12,19:56:54,06,09,1, 11.9,1,1, 15.746, 10540.056, 369.718, 52771.043 25/06/12,19:56:54,07,09,1, 11.9,1,1, 15.746, 10540.077, 369.732, 52771.068 25/06/12,19:56:54,08,09,1, 11.9,1,1, 15.746, 10540.079, 369.742, 52771.060 25/06/12,19:56:54,09,09,1, 11.9,1,1, 15.746, 10540.070, 369.742, 52771.006 25/06/12,19:56:54,10,09,1, 11.9,1,1, 15.746, 10540.051, 369.725, 52771.091 25/06/12,19:56:54,11,09,1, 11.9,1,1, 15.746, 10540.059, 369.749, 52771.073 25/06/12,19:56:54,12,09,1, 11.9,1,1, 15.746, 10540.047, 369.750, 52771.106 25/06/12,19:56:54,13,09,1, 11.9,1,1, 15.746, 10540.045, 369.751, 52771.115 25/06/12,19:56:54,14,09,1, 11.9,1,1, 15.746, 10540.044, 369.745, 52771.105 25/06/12,19:56:54,15,09,1, 11.9,1,1, 15.746, 10540.046, 369.764, 52771.084 25/06/12,19:56:54,16,09,1, 11.9,1,1, 15.746, 10540.064, 369.768, 52771.082 25/06/12,19:56:54,17,09,1, 11.9,1,1, 15.746, 10540.036, 369.769, 52771.071 25/06/12,19:56:54,18,09,1, 11.9,1,1, 15.746, 10540.045, 369.763, 52771.120 25/06/12,19:56:54,19,09,1, 11.9,1,1, 15.746, 10540.039, 369.771, 52771.057 25/06/12,19:56:55,00,09,1, 11.9,1,1, 15.747, 10540.036, 369.771, 52771.057 25/06/12,19:56:55,01,09,1, 11.9,1,1, 15.747, 10540.024, 369.770, 52771.064 25/06/12,19:56:55,02,09,1, 11.9,1,1, 15.747, 10540.056, 369.778, 52771.091 25/06/12,19:56:55,03,09,1, 11.9,1,1, 15.747, 10540.006, 369.766, 52771.155 25/06/12,19:56:55,04,09,1, 11.9,1,1, 15.747, 10540.051, 369.766, 52771.096 25/06/12,19:56:55,05,09,1, 11.9,1,1, 15.747, 10540.046, 369.775, 52771.136 25/06/12,19:56:55,06,09,1, 11.9,1,1, 15.747, 10540.019, 369.774, 52771.110 25/06/12,19:56:55,07,09,1, 11.9,1,1, 15.747, 10540.032, 369.776, 52771.168 25/06/12,19:56:55,08,09,1, 11.9,1,1, 15.747, 10540.026, 369.780, 52771.021 25/06/12,19:56:55,09,09,1, 11.9,1,1, 15.747, 10540.038, 369.797, 52771.111 25/06/12,19:56:55,10,09,1, 11.9,1,1, 15.747, 10540.037, 369.782, 52771.093 25/06/12,19:56:55,11,09,1, 11.9,1,1, 15.747, 10540.006, 369.774, 52771.107 25/06/12,19:56:55,12,09,1, 11.9,1,1, 15.747, 10540.031, 369.803, 52771.093 25/06/12,19:56:55,13,09,1, 11.9,1,1, 15.747, 10540.011, 369.779, 52771.103 25/06/12,19:56:55,14,09,1, 11.9,1,1, 15.747, 10539.998, 369.779, 52771.128 25/06/12,19:56:55,15,09,1, 11.9,1,1, 15.747, 10539.997, 369.804, 52771.113 25/06/12,19:56:55,16,09,1, 11.9,1,1, 15.747, 10539.983, 369.788, 52771.197 25/06/12,19:56:55,17,09,1, 11.9,1,1, 15.747, 10539.988, 369.799, 52771.109 25/06/12,19:56:55,18,09,1, 11.9,1,1, 15.747, 10540.000, 369.771, 52771.093 25/06/12,19:56:55,19,09,1, 11.9,1,1, 15.747, 10539.985, 369.809, 52771.152 25/06/12,19:56:56,00,09,1, 11.9,1,1, 15.747, 10539.978, 369.809, 52771.152 25/06/12,19:56:56,01,09,1, 11.9,1,1, 15.747, 10539.989, 369.804, 52771.212 25/06/12,19:56:56,02,09,1, 11.9,1,1, 15.747, 10539.986, 369.802, 52771.219 25/06/12,19:56:56,03,09,1, 11.9,1,1, 15.747, 10540.015, 369.798, 52771.117 25/06/12,19:56:56,04,09,1, 11.9,1,1, 15.747, 10539.997, 369.805, 52771.151 25/06/12,19:56:56,05,09,1, 11.9,1,1, 15.747, 10539.972, 369.781, 52771.129 25/06/12,19:56:56,06,09,1, 11.9,1,1, 15.747, 10539.979, 369.792, 52771.107 25/06/12,19:56:56,07,09,1, 11.9,1,1, 15.747, 10539.983, 369.810, 52771.184 25/06/12,19:56:56,08,09,1, 11.9,1,1, 15.747, 10539.974, 369.809, 52771.179 25/06/12,19:56:56,09,09,1, 11.9,1,1, 15.747, 10539.962, 369.817, 52771.229 25/06/12,19:56:56,10,09,1, 11.9,1,1, 15.747, 10539.971, 369.807, 52771.181 25/06/12,19:56:56,11,09,1, 11.9,1,1, 15.747, 10539.951, 369.791, 52771.165 25/06/12,19:56:56,12,09,1, 11.9,1,1, 15.747, 10539.976, 369.820, 52771.218 25/06/12,19:56:56,13,09,1, 11.9,1,1, 15.747, 10539.961, 369.797, 52771.184 25/06/12,19:56:56,14,09,1, 11.9,1,1, 15.747, 10539.939, 369.822, 52771.134 25/06/12,19:56:56,15,09,1, 11.9,1,1, 15.747, 10539.962, 369.836, 52771.142 25/06/12,19:56:56,16,09,1, 11.9,1,1, 15.747, 10539.929, 369.833, 52771.168 25/06/12,19:56:56,17,09,1, 11.9,1,1, 15.747, 10539.918, 369.839, 52771.194 25/06/12,19:56:56,18,09,1, 11.9,1,1, 15.747, 10539.939, 369.839, 52771.231 25/06/12,19:56:56,19,09,1, 11.9,1,1, 15.747, 10539.925, 369.830, 52771.181 25/06/12,19:56:57,00,08,1, 11.9,1,1, 15.753, 10539.919, 369.830, 52771.181 25/06/12,19:56:57,01,08,1, 11.9,1,1, 15.753, 10539.931, 369.829, 52771.192 25/06/12,19:56:57,02,08,1, 11.9,1,1, 15.753, 10539.935, 370.066, 52772.318 25/06/12,19:56:57,03,08,1, 11.9,1,1, 15.753, 10539.930, 370.097, 52772.522 25/06/12,19:56:57,04,08,1, 11.9,1,1, 15.753, 10539.915, 370.102, 52772.386 25/06/12,19:56:57,05,08,1, 11.9,1,1, 15.753, 10539.926, 370.064, 52772.418 25/06/12,19:56:57,06,08,1, 11.9,1,1, 15.753, 10539.935, 370.105, 52772.466 25/06/12,19:56:57,07,08,1, 11.9,1,1, 15.753, 10539.910, 370.107, 52772.411 25/06/12,19:56:57,08,08,1, 11.9,1,1, 15.753, 10539.910, 370.105, 52772.420 25/06/12,19:56:57,09,08,1, 11.9,1,1, 15.753, 10539.899, 370.096, 52772.425 25/06/12,19:56:57,10,08,1, 11.9,1,1, 15.753, 10539.920, 370.100, 52772.507 25/06/12,19:56:57,11,08,1, 11.9,1,1, 15.753, 10539.902, 370.084, 52772.413 25/06/12,19:56:57,12,08,1, 11.9,1,1, 15.753, 10539.886, 370.109, 52772.431 25/06/12,19:56:57,13,08,1, 11.9,1,1, 15.753, 10539.900, 370.107, 52772.445 25/06/12,19:56:57,14,08,1, 11.9,1,1, 15.753, 10539.927, 370.132, 52772.432 25/06/12,19:56:57,15,08,1, 11.9,1,1, 15.753, 10539.888, 370.114, 52772.466 25/06/12,19:56:57,16,08,1, 11.9,1,1, 15.753, 10539.889, 370.131, 52772.512 25/06/12,19:56:57,17,08,1, 11.9,1,1, 15.753, 10539.896, 370.111, 52772.461 25/06/12,19:56:57,18,08,1, 11.9,1,1, 15.753, 10539.862, 370.114, 52772.526 25/06/12,19:56:57,19,08,1, 11.9,1,1, 15.753, 10539.865, 370.100, 52772.474 25/06/12,19:56:58,00,09,1, 12.0,1,1, 15.754, 10539.861, 370.100, 52772.474 25/06/12,19:56:58,01,09,1, 12.0,1,1, 15.754, 10539.843, 370.082, 52772.513 25/06/12,19:56:58,02,09,1, 12.0,1,1, 15.754, 10539.867, 370.097, 52772.444 25/06/12,19:56:58,03,09,1, 12.0,1,1, 15.754, 10539.865, 370.088, 52772.465 25/06/12,19:56:58,04,09,1, 12.0,1,1, 15.754, 10539.855, 370.125, 52772.476 25/06/12,19:56:58,05,09,1, 12.0,1,1, 15.754, 10539.838, 370.130, 52772.497 25/06/12,19:56:58,06,09,1, 12.0,1,1, 15.754, 10539.849, 370.138, 52772.511 25/06/12,19:56:58,07,09,1, 12.0,1,1, 15.754, 10539.852, 370.149, 52772.526 25/06/12,19:56:58,08,09,1, 12.0,1,1, 15.754, 10539.831, 370.127, 52772.479 25/06/12,19:56:58,09,09,1, 12.0,1,1, 15.754, 10539.837, 370.125, 52772.478 25/06/12,19:56:58,10,09,1, 12.0,1,1, 15.754, 10539.842, 370.142, 52772.506 25/06/12,19:56:58,11,09,1, 12.0,1,1, 15.754, 10539.834, 370.139, 52772.565 25/06/12,19:56:58,12,09,1, 12.0,1,1, 15.754, 10539.854, 370.133, 52772.557 25/06/12,19:56:58,13,09,1, 12.0,1,1, 15.754, 10539.854, 370.159, 52772.480 25/06/12,19:56:58,14,09,1, 12.0,1,1, 15.754, 10539.851, 370.129, 52772.461 25/06/12,19:56:58,15,09,1, 12.0,1,1, 15.754, 10539.881, 370.143, 52772.572 25/06/12,19:56:58,16,09,1, 12.0,1,1, 15.754, 10539.861, 370.122, 52772.522 25/06/12,19:56:58,17,09,1, 12.0,1,1, 15.754, 10539.850, 370.136, 52772.445 25/06/12,19:56:58,18,09,1, 12.0,1,1, 15.754, 10539.856, 370.123, 52772.593 25/06/12,19:56:58,19,09,1, 12.0,1,1, 15.754, 10539.861, 370.148, 52772.570 25/06/12,19:56:59,00,08,1, 11.9,1,1, 15.751, 10539.852, 370.148, 52772.570 25/06/12,19:56:59,01,08,1, 11.9,1,1, 15.751, 10539.851, 370.121, 52772.479 25/06/12,19:56:59,02,08,1, 11.9,1,1, 15.751, 10539.824, 370.140, 52772.507 25/06/12,19:56:59,03,08,1, 11.9,1,1, 15.751, 10539.825, 370.122, 52772.546 25/06/12,19:56:59,04,08,1, 11.9,1,1, 15.751, 10539.804, 370.144, 52772.603 25/06/12,19:56:59,05,08,1, 11.9,1,1, 15.751, 10539.807, 370.152, 52772.590 25/06/12,19:56:59,06,08,1, 11.9,1,1, 15.751, 10539.810, 370.159, 52772.607 25/06/12,19:56:59,07,08,1, 11.9,1,1, 15.751, 10539.809, 370.130, 52772.565 25/06/12,19:56:59,08,08,1, 11.9,1,1, 15.751, 10539.830, 370.153, 52772.537 25/06/12,19:56:59,09,08,1, 11.9,1,1, 15.751, 10539.821, 370.162, 52772.634 25/06/12,19:56:59,10,08,1, 11.9,1,1, 15.751, 10539.806, 370.142, 52772.605 25/06/12,19:56:59,11,08,1, 11.9,1,1, 15.751, 10539.815, 370.175, 52772.581 25/06/12,19:56:59,12,08,1, 11.9,1,1, 15.751, 10539.801, 370.165, 52772.580 25/06/12,19:56:59,13,08,1, 11.9,1,1, 15.751, 10539.812, 370.169, 52772.592 25/06/12,19:56:59,14,08,1, 11.9,1,1, 15.751, 10539.810, 370.170, 52772.627 25/06/12,19:56:59,15,08,1, 11.9,1,1, 15.751, 10539.818, 370.158, 52772.597 25/06/12,19:56:59,16,08,1, 11.9,1,1, 15.751, 10539.809, 370.192, 52772.573 25/06/12,19:56:59,17,08,1, 11.9,1,1, 15.751, 10539.804, 370.183, 52772.629 25/06/12,19:56:59,18,08,1, 11.9,1,1, 15.751, 10539.782, 370.161, 52772.518 25/06/12,19:56:59,19,08,1, 11.9,1,1, 15.751, 10539.788, 370.195, 52772.634 25/06/12,19:57:00,00,09,1, 11.9,1,1, 15.750, 10539.786, 370.195, 52772.634 25/06/12,19:57:00,01,09,1, 11.9,1,1, 15.750, 10539.812, 370.178, 52772.643 25/06/12,19:57:00,02,09,1, 11.9,1,1, 15.750, 10539.819, 369.951, 52771.485 25/06/12,19:57:00,03,09,1, 11.9,1,1, 15.750, 10539.817, 369.924, 52771.426 25/06/12,19:57:00,04,09,1, 11.9,1,1, 15.750, 10539.794, 369.954, 52771.412 25/06/12,19:57:00,05,09,1, 11.9,1,1, 15.750, 10539.780, 369.928, 52771.354 25/06/12,19:57:00,06,09,1, 11.9,1,1, 15.750, 10539.784, 369.935, 52771.374 25/06/12,19:57:00,07,09,1, 11.9,1,1, 15.750, 10539.796, 369.937, 52771.354 25/06/12,19:57:00,08,09,1, 11.9,1,1, 15.750, 10539.763, 369.954, 52771.445 25/06/12,19:57:00,09,09,1, 11.9,1,1, 15.750, 10539.793, 369.928, 52771.390 25/06/12,19:57:00,10,09,1, 11.9,1,1, 15.750, 10539.817, 369.948, 52771.490 25/06/12,19:57:00,11,09,1, 11.9,1,1, 15.750, 10539.819, 369.925, 52771.446 25/06/12,19:57:00,12,09,1, 11.9,1,1, 15.750, 10539.814, 369.940, 52771.420 25/06/12,19:57:00,13,09,1, 11.9,1,1, 15.750, 10539.792, 369.927, 52771.447 25/06/12,19:57:00,14,09,1, 11.9,1,1, 15.750, 10539.764, 369.933, 52771.420 25/06/12,19:57:00,15,09,1, 11.9,1,1, 15.750, 10539.770, 369.961, 52771.454 25/06/12,19:57:00,16,09,1, 11.9,1,1, 15.750, 10539.776, 369.954, 52771.358 25/06/12,19:57:00,17,09,1, 11.9,1,1, 15.750, 10539.766, 369.954, 52771.370 25/06/12,19:57:00,18,09,1, 11.9,1,1, 15.750, 10539.780, 369.937, 52771.377 25/06/12,19:57:00,19,09,1, 11.9,1,1, 15.750, 10539.764, 369.976, 52771.458 25/06/12,19:57:01,00,09,1, 11.9,1,1, 15.747, 10539.761, 369.976, 52771.458 25/06/12,19:57:01,01,09,1, 11.9,1,1, 15.747, 10539.789, 369.989, 52771.443 25/06/12,19:57:01,02,09,1, 11.9,1,1, 15.747, 10539.792, 369.971, 52771.487 25/06/12,19:57:01,03,09,1, 11.9,1,1, 15.747, 10539.774, 369.985, 52771.495 25/06/12,19:57:01,04,09,1, 11.9,1,1, 15.747, 10539.785, 370.004, 52771.490 25/06/12,19:57:01,05,09,1, 11.9,1,1, 15.747, 10539.783, 369.981, 52771.498 25/06/12,19:57:01,06,09,1, 11.9,1,1, 15.747, 10539.779, 369.953, 52771.454 25/06/12,19:57:01,07,09,1, 11.9,1,1, 15.747, 10539.770, 369.964, 52771.482 25/06/12,19:57:01,08,09,1, 11.9,1,1, 15.747, 10539.753, 369.982, 52771.490 25/06/12,19:57:01,09,09,1, 11.9,1,1, 15.747, 10539.771, 369.988, 52771.445 25/06/12,19:57:01,10,09,1, 11.9,1,1, 15.747, 10539.753, 369.991, 52771.478 25/06/12,19:57:01,11,09,1, 11.9,1,1, 15.747, 10539.754, 369.970, 52771.492 25/06/12,19:57:01,12,09,1, 11.9,1,1, 15.747, 10539.763, 369.972, 52771.458 25/06/12,19:57:01,13,09,1, 11.9,1,1, 15.747, 10539.738, 369.977, 52771.453 25/06/12,19:57:01,14,09,1, 11.9,1,1, 15.747, 10539.757, 369.984, 52771.553 25/06/12,19:57:01,15,09,1, 11.9,1,1, 15.747, 10539.761, 369.973, 52771.471 25/06/12,19:57:01,16,09,1, 11.9,1,1, 15.747, 10539.739, 369.990, 52771.471 25/06/12,19:57:01,17,09,1, 11.9,1,1, 15.747, 10539.725, 369.991, 52771.484 25/06/12,19:57:01,18,09,1, 11.9,1,1, 15.747, 10539.723, 369.990, 52771.529 25/06/12,19:57:01,19,09,1, 11.9,1,1, 15.747, 10539.747, 370.007, 52771.551 25/06/12,19:57:02,00,09,1, 12.0,1,1, 15.750, 10539.744, 370.007, 52771.551 25/06/12,19:57:02,01,09,1, 12.0,1,1, 15.750, 10539.732, 369.993, 52771.526 25/06/12,19:57:02,02,09,1, 12.0,1,1, 15.750, 10539.717, 370.002, 52771.539 25/06/12,19:57:02,03,09,1, 12.0,1,1, 15.750, 10539.746, 369.991, 52771.532 25/06/12,19:57:02,04,09,1, 12.0,1,1, 15.750, 10539.722, 369.994, 52771.578 25/06/12,19:57:02,05,09,1, 12.0,1,1, 15.750, 10539.703, 370.007, 52771.540 25/06/12,19:57:02,06,09,1, 12.0,1,1, 15.750, 10539.721, 369.983, 52771.492 25/06/12,19:57:02,07,09,1, 12.0,1,1, 15.750, 10539.730, 369.990, 52771.475 25/06/12,19:57:02,08,09,1, 12.0,1,1, 15.750, 10539.699, 369.988, 52771.455 25/06/12,19:57:02,09,09,1, 12.0,1,1, 15.750, 10539.690, 369.996, 52771.477 25/06/12,19:57:02,10,09,1, 12.0,1,1, 15.750, 10539.671, 369.994, 52771.603 25/06/12,19:57:02,11,09,1, 12.0,1,1, 15.750, 10539.704, 370.018, 52771.577 25/06/12,19:57:02,12,09,1, 12.0,1,1, 15.750, 10539.687, 370.005, 52771.534 25/06/12,19:57:02,13,09,1, 12.0,1,1, 15.750, 10539.696, 369.996, 52771.543 25/06/12,19:57:02,14,09,1, 12.0,1,1, 15.750, 10539.668, 369.994, 52771.481 25/06/12,19:57:02,15,09,1, 12.0,1,1, 15.750, 10539.688, 370.022, 52771.507 25/06/12,19:57:02,16,09,1, 12.0,1,1, 15.750, 10539.681, 370.004, 52771.477 25/06/12,19:57:02,17,09,1, 12.0,1,1, 15.750, 10539.651, 370.020, 52771.552 25/06/12,19:57:02,18,09,1, 12.0,1,1, 15.750, 10539.691, 370.030, 52771.514 25/06/12,19:57:02,19,09,1, 12.0,1,1, 15.750, 10539.674, 370.039, 52771.533 25/06/12,19:57:03,00,09,1, 11.9,1,1, 15.746, 10539.669, 370.039, 52771.533 25/06/12,19:57:03,01,09,1, 11.9,1,1, 15.746, 10539.656, 370.020, 52771.579 25/06/12,19:57:03,02,09,1, 11.9,1,1, 15.746, 10539.672, 369.994, 52771.516 25/06/12,19:57:03,03,09,1, 11.9,1,1, 15.746, 10539.657, 370.024, 52771.502 25/06/12,19:57:03,04,09,1, 11.9,1,1, 15.746, 10539.667, 370.040, 52771.539 25/06/12,19:57:03,05,09,1, 11.9,1,1, 15.746, 10539.659, 370.021, 52771.589 25/06/12,19:57:03,06,09,1, 11.9,1,1, 15.746, 10539.634, 370.028, 52771.559 25/06/12,19:57:03,07,09,1, 11.9,1,1, 15.746, 10539.655, 370.021, 52771.544 25/06/12,19:57:03,08,09,1, 11.9,1,1, 15.746, 10539.655, 369.993, 52771.510 25/06/12,19:57:03,09,09,1, 11.9,1,1, 15.746, 10539.659, 370.039, 52771.577 25/06/12,19:57:03,10,09,1, 11.9,1,1, 15.746, 10539.645, 370.051, 52771.606 25/06/12,19:57:03,11,09,1, 11.9,1,1, 15.746, 10539.667, 370.057, 52771.567 25/06/12,19:57:03,12,09,1, 11.9,1,1, 15.746, 10539.649, 370.038, 52771.621 25/06/12,19:57:03,13,09,1, 11.9,1,1, 15.746, 10539.631, 370.041, 52771.539 25/06/12,19:57:03,14,09,1, 11.9,1,1, 15.746, 10539.629, 370.043, 52771.568 25/06/12,19:57:03,15,09,1, 11.9,1,1, 15.746, 10539.641, 370.055, 52771.546 25/06/12,19:57:03,16,09,1, 11.9,1,1, 15.746, 10539.637, 370.042, 52771.607 25/06/12,19:57:03,17,09,1, 11.9,1,1, 15.746, 10539.630, 370.049, 52771.641 25/06/12,19:57:03,18,09,1, 11.9,1,1, 15.746, 10539.595, 370.051, 52771.577 25/06/12,19:57:03,19,09,1, 11.9,1,1, 15.746, 10539.596, 370.049, 52771.547 25/06/12,19:57:04,00,08,1, 11.9,1,1, 15.746, 10539.594, 370.049, 52771.547 25/06/12,19:57:04,01,08,1, 11.9,1,1, 15.746, 10539.592, 370.047, 52771.582 25/06/12,19:57:04,02,08,1, 11.9,1,1, 15.746, 10539.571, 370.061, 52771.569 25/06/12,19:57:04,03,08,1, 11.9,1,1, 15.746, 10539.560, 370.072, 52771.632 25/06/12,19:57:04,04,08,1, 11.9,1,1, 15.746, 10539.594, 370.066, 52771.616 25/06/12,19:57:04,05,08,1, 11.9,1,1, 15.746, 10539.565, 370.053, 52771.637 25/06/12,19:57:04,06,08,1, 11.9,1,1, 15.746, 10539.556, 370.058, 52771.584 25/06/12,19:57:04,07,08,1, 11.9,1,1, 15.746, 10539.560, 370.076, 52771.585 25/06/12,19:57:04,08,08,1, 11.9,1,1, 15.746, 10539.573, 370.061, 52771.594 25/06/12,19:57:04,09,08,1, 11.9,1,1, 15.746, 10539.568, 370.064, 52771.582 25/06/12,19:57:04,10,08,1, 11.9,1,1, 15.746, 10539.548, 370.077, 52771.590 25/06/12,19:57:04,11,08,1, 11.9,1,1, 15.746, 10539.574, 370.066, 52771.580 25/06/12,19:57:04,12,08,1, 11.9,1,1, 15.746, 10539.546, 370.078, 52771.606 25/06/12,19:57:04,13,08,1, 11.9,1,1, 15.746, 10539.536, 370.059, 52771.586 25/06/12,19:57:04,14,08,1, 11.9,1,1, 15.746, 10539.522, 370.117, 52771.656 25/06/12,19:57:04,15,08,1, 11.9,1,1, 15.746, 10539.557, 370.092, 52771.633 25/06/12,19:57:04,16,08,1, 11.9,1,1, 15.746, 10539.527, 370.101, 52771.635 25/06/12,19:57:04,17,08,1, 11.9,1,1, 15.746, 10539.540, 370.099, 52771.642 25/06/12,19:57:04,18,08,1, 11.9,1,1, 15.746, 10539.515, 370.102, 52771.626 25/06/12,19:57:04,19,08,1, 11.9,1,1, 15.746, 10539.532, 370.099, 52771.633 25/06/12,19:57:05,00,08,1, 11.9,1,1, 15.747, 10539.527, 370.099, 52771.633 25/06/12,19:57:05,01,08,1, 11.9,1,1, 15.747, 10539.501, 370.098, 52771.640 25/06/12,19:57:05,02,08,1, 11.9,1,1, 15.747, 10539.505, 370.099, 52771.594 25/06/12,19:57:05,03,08,1, 11.9,1,1, 15.747, 10539.504, 370.090, 52771.683 25/06/12,19:57:05,04,08,1, 11.9,1,1, 15.747, 10539.508, 370.084, 52771.588 25/06/12,19:57:05,05,08,1, 11.9,1,1, 15.747, 10539.511, 370.092, 52771.604 25/06/12,19:57:05,06,08,1, 11.9,1,1, 15.747, 10539.463, 370.089, 52771.666 25/06/12,19:57:05,07,08,1, 11.9,1,1, 15.747, 10539.461, 370.097, 52771.644 25/06/12,19:57:05,08,08,1, 11.9,1,1, 15.747, 10539.491, 370.118, 52771.725 25/06/12,19:57:05,09,08,1, 11.9,1,1, 15.747, 10539.472, 370.087, 52771.704 25/06/12,19:57:05,10,08,1, 11.9,1,1, 15.747, 10539.496, 370.089, 52771.608 25/06/12,19:57:05,11,08,1, 11.9,1,1, 15.747, 10539.466, 370.088, 52771.598 25/06/12,19:57:05,12,08,1, 11.9,1,1, 15.747, 10539.459, 370.108, 52771.644 25/06/12,19:57:05,13,08,1, 11.9,1,1, 15.747, 10539.451, 370.107, 52771.628 25/06/12,19:57:05,14,08,1, 11.9,1,1, 15.747, 10539.479, 370.110, 52771.709 25/06/12,19:57:05,15,08,1, 11.9,1,1, 15.747, 10539.440, 370.100, 52771.680 25/06/12,19:57:05,16,08,1, 11.9,1,1, 15.747, 10539.448, 370.100, 52771.667 25/06/12,19:57:05,17,08,1, 11.9,1,1, 15.747, 10539.452, 370.116, 52771.724 25/06/12,19:57:05,18,08,1, 11.9,1,1, 15.747, 10539.433, 370.118, 52771.717 25/06/12,19:57:05,19,08,1, 11.9,1,1, 15.747, 10539.417, 370.109, 52771.665 25/06/12,19:57:06,00,08,1, 11.9,1,1, 15.749, 10539.410, 370.109, 52771.665 25/06/12,19:57:06,01,08,1, 11.9,1,1, 15.749, 10539.418, 370.121, 52771.717 25/06/12,19:57:06,02,08,1, 11.9,1,1, 15.749, 10539.432, 370.118, 52771.708 25/06/12,19:57:06,03,08,1, 11.9,1,1, 15.749, 10539.404, 370.107, 52771.748 25/06/12,19:57:06,04,08,1, 11.9,1,1, 15.749, 10539.383, 370.139, 52771.767 25/06/12,19:57:06,05,08,1, 11.9,1,1, 15.749, 10539.393, 370.102, 52771.685 25/06/12,19:57:06,06,08,1, 11.9,1,1, 15.749, 10539.402, 370.111, 52771.682 25/06/12,19:57:06,07,08,1, 11.9,1,1, 15.749, 10539.389, 370.124, 52771.706 25/06/12,19:57:06,08,08,1, 11.9,1,1, 15.749, 10539.395, 370.093, 52771.711 25/06/12,19:57:06,09,08,1, 11.9,1,1, 15.749, 10539.359, 370.106, 52771.836 25/06/12,19:57:06,10,08,1, 11.9,1,1, 15.749, 10539.359, 370.098, 52771.670 25/06/12,19:57:06,11,08,1, 11.9,1,1, 15.749, 10539.373, 370.137, 52771.754 25/06/12,19:57:06,12,08,1, 11.9,1,1, 15.749, 10539.356, 370.119, 52771.756 25/06/12,19:57:06,13,08,1, 11.9,1,1, 15.749, 10539.356, 370.142, 52771.758 25/06/12,19:57:06,14,08,1, 11.9,1,1, 15.749, 10539.361, 370.103, 52771.726 25/06/12,19:57:06,15,08,1, 11.9,1,1, 15.749, 10539.320, 370.120, 52771.719 25/06/12,19:57:06,16,08,1, 11.9,1,1, 15.749, 10539.353, 370.120, 52771.728 25/06/12,19:57:06,17,08,1, 11.9,1,1, 15.749, 10539.337, 370.114, 52771.702 25/06/12,19:57:06,18,08,1, 11.9,1,1, 15.749, 10539.335, 370.127, 52771.695 25/06/12,19:57:06,19,08,1, 11.9,1,1, 15.749, 10539.341, 370.105, 52771.758 25/06/12,19:57:07,00,08,1, 11.9,1,1, 15.748, 10539.335, 370.105, 52771.758 25/06/12,19:57:07,01,08,1, 11.9,1,1, 15.748, 10539.323, 370.100, 52771.793 25/06/12,19:57:07,02,08,1, 11.9,1,1, 15.748, 10539.316, 370.104, 52771.713 25/06/12,19:57:07,03,08,1, 11.9,1,1, 15.748, 10539.299, 370.122, 52771.747 25/06/12,19:57:07,04,08,1, 11.9,1,1, 15.748, 10539.313, 370.105, 52771.708 25/06/12,19:57:07,05,08,1, 11.9,1,1, 15.748, 10539.292, 370.115, 52771.771 25/06/12,19:57:07,06,08,1, 11.9,1,1, 15.748, 10539.303, 370.103, 52771.716 25/06/12,19:57:07,07,08,1, 11.9,1,1, 15.748, 10539.301, 370.123, 52771.802 25/06/12,19:57:07,08,08,1, 11.9,1,1, 15.748, 10539.288, 370.121, 52771.808 25/06/12,19:57:07,09,08,1, 11.9,1,1, 15.748, 10539.294, 370.121, 52771.808 25/06/12,19:57:07,10,08,1, 11.9,1,1, 15.748, 10539.295, 370.116, 52771.737 25/06/12,19:57:07,11,08,1, 11.9,1,1, 15.748, 10539.286, 370.116, 52771.778 25/06/12,19:57:07,12,08,1, 11.9,1,1, 15.748, 10539.292, 370.127, 52771.792 25/06/12,19:57:07,13,08,1, 11.9,1,1, 15.748, 10539.288, 370.134, 52771.842 25/06/12,19:57:07,14,08,1, 11.9,1,1, 15.748, 10539.286, 370.140, 52771.778 25/06/12,19:57:07,15,08,1, 11.9,1,1, 15.748, 10539.259, 370.119, 52771.770 25/06/12,19:57:07,16,08,1, 11.9,1,1, 15.748, 10539.252, 370.112, 52771.799 25/06/12,19:57:07,17,08,1, 11.9,1,1, 15.748, 10539.270, 370.114, 52771.792 25/06/12,19:57:07,18,08,1, 11.9,1,1, 15.748, 10539.265, 370.116, 52771.745 25/06/12,19:57:07,19,08,1, 11.9,1,1, 15.748, 10539.261, 370.086, 52771.713 25/06/12,19:57:08,00,08,1, 11.9,1,1, 15.746, 10539.260, 370.086, 52771.713 25/06/12,19:57:08,01,08,1, 11.9,1,1, 15.746, 10539.244, 370.126, 52771.821 25/06/12,19:57:08,02,08,1, 11.9,1,1, 15.746, 10539.218, 370.094, 52771.841 25/06/12,19:57:08,03,08,1, 11.9,1,1, 15.746, 10539.246, 370.099, 52771.718 25/06/12,19:57:08,04,08,1, 11.9,1,1, 15.746, 10539.223, 370.116, 52771.811 25/06/12,19:57:08,05,08,1, 11.9,1,1, 15.746, 10539.188, 370.105, 52771.760 25/06/12,19:57:08,06,08,1, 11.9,1,1, 15.746, 10539.216, 370.126, 52771.833 25/06/12,19:57:08,07,08,1, 11.9,1,1, 15.746, 10539.191, 370.093, 52771.814 25/06/12,19:57:08,08,08,1, 11.9,1,1, 15.746, 10539.167, 370.099, 52771.817 25/06/12,19:57:08,09,08,1, 11.9,1,1, 15.746, 10539.207, 370.109, 52771.820 25/06/12,19:57:08,10,08,1, 11.9,1,1, 15.746, 10539.204, 370.085, 52771.812 25/06/12,19:57:08,11,08,1, 11.9,1,1, 15.746, 10539.192, 370.086, 52771.861 25/06/12,19:57:08,12,08,1, 11.9,1,1, 15.746, 10539.147, 370.091, 52771.746 25/06/12,19:57:08,13,08,1, 11.9,1,1, 15.746, 10539.178, 370.110, 52771.825 25/06/12,19:57:08,14,08,1, 11.9,1,1, 15.746, 10539.156, 370.106, 52771.785 25/06/12,19:57:08,15,08,1, 11.9,1,1, 15.746, 10539.155, 370.098, 52771.831 25/06/12,19:57:08,16,08,1, 11.9,1,1, 15.746, 10539.180, 370.088, 52771.876 25/06/12,19:57:08,17,08,1, 11.9,1,1, 15.746, 10539.164, 370.098, 52771.767 25/06/12,19:57:08,18,08,1, 11.9,1,1, 15.746, 10539.149, 370.125, 52771.822 25/06/12,19:57:08,19,08,1, 11.9,1,1, 15.746, 10539.132, 370.096, 52771.845 25/06/12,19:57:09,00,09,1, 11.9,1,1, 15.747, 10539.126, 370.096, 52771.845 25/06/12,19:57:09,01,09,1, 11.9,1,1, 15.747, 10539.155, 370.081, 52771.858 25/06/12,19:57:09,02,09,1, 11.9,1,1, 15.747, 10539.114, 370.065, 52771.827 25/06/12,19:57:09,03,09,1, 11.9,1,1, 15.747, 10539.119, 370.097, 52771.869 25/06/12,19:57:09,04,09,1, 11.9,1,1, 15.747, 10539.102, 370.100, 52771.882 25/06/12,19:57:09,05,09,1, 11.9,1,1, 15.747, 10539.119, 370.101, 52771.887 25/06/12,19:57:09,06,09,1, 11.9,1,1, 15.747, 10539.081, 370.070, 52771.887 25/06/12,19:57:09,07,09,1, 11.9,1,1, 15.747, 10539.087, 370.055, 52771.800 25/06/12,19:57:09,08,09,1, 11.9,1,1, 15.747, 10539.082, 370.082, 52771.872 25/06/12,19:57:09,09,09,1, 11.9,1,1, 15.747, 10539.088, 370.067, 52771.856 25/06/12,19:57:09,10,09,1, 11.9,1,1, 15.747, 10539.096, 370.064, 52771.840 25/06/12,19:57:09,11,09,1, 11.9,1,1, 15.747, 10539.114, 370.062, 52771.823 25/06/12,19:57:09,12,09,1, 11.9,1,1, 15.747, 10539.083, 370.090, 52771.920 25/06/12,19:57:09,13,09,1, 11.9,1,1, 15.747, 10539.089, 370.072, 52771.782 25/06/12,19:57:09,14,09,1, 11.9,1,1, 15.747, 10539.042, 370.073, 52771.880 25/06/12,19:57:09,15,09,1, 11.9,1,1, 15.747, 10539.053, 370.073, 52771.869 25/06/12,19:57:09,16,09,1, 11.9,1,1, 15.747, 10539.053, 370.053, 52771.850 25/06/12,19:57:09,17,09,1, 11.9,1,1, 15.747, 10539.055, 370.075, 52771.840 25/06/12,19:57:09,18,09,1, 11.9,1,1, 15.747, 10539.055, 370.065, 52771.837 25/06/12,19:57:09,19,09,1, 11.9,1,1, 15.747, 10539.061, 370.066, 52771.844 25/06/12,19:57:10,00,08,1, 11.9,1,1, 15.748, 10539.060, 370.066, 52771.844 25/06/12,19:57:10,01,08,1, 11.9,1,1, 15.748, 10539.037, 370.055, 52771.829 25/06/12,19:57:10,02,08,1, 11.9,1,1, 15.748, 10539.034, 370.053, 52771.819 25/06/12,19:57:10,03,08,1, 11.9,1,1, 15.748, 10539.045, 370.070, 52771.896 25/06/12,19:57:10,04,08,1, 11.9,1,1, 15.748, 10539.021, 370.053, 52771.893 25/06/12,19:57:10,05,08,1, 11.9,1,1, 15.748, 10539.006, 370.068, 52771.913 25/06/12,19:57:10,06,08,1, 11.9,1,1, 15.748, 10539.002, 370.050, 52771.853 25/06/12,19:57:10,07,08,1, 11.9,1,1, 15.748, 10539.011, 370.060, 52771.838 25/06/12,19:57:10,08,08,1, 11.9,1,1, 15.748, 10538.995, 370.046, 52771.875 25/06/12,19:57:10,09,08,1, 11.9,1,1, 15.748, 10539.012, 370.054, 52771.915 25/06/12,19:57:10,10,08,1, 11.9,1,1, 15.748, 10539.007, 370.055, 52771.862 25/06/12,19:57:10,11,08,1, 11.9,1,1, 15.748, 10538.984, 370.053, 52771.868 25/06/12,19:57:10,12,08,1, 11.9,1,1, 15.748, 10538.973, 370.056, 52771.876 25/06/12,19:57:10,13,08,1, 11.9,1,1, 15.748, 10538.991, 370.064, 52771.920 25/06/12,19:57:10,14,08,1, 11.9,1,1, 15.748, 10538.971, 370.057, 52771.888 25/06/12,19:57:10,15,08,1, 11.9,1,1, 15.748, 10538.975, 370.055, 52771.857 25/06/12,19:57:10,16,08,1, 11.9,1,1, 15.748, 10538.963, 370.048, 52771.901 25/06/12,19:57:10,17,08,1, 11.9,1,1, 15.748, 10538.951, 370.048, 52771.859 25/06/12,19:57:10,18,08,1, 11.9,1,1, 15.748, 10538.932, 370.079, 52771.926 25/06/12,19:57:10,19,08,1, 11.9,1,1, 15.748, 10538.954, 370.058, 52771.876 25/06/12,19:57:11,00,09,1, 11.9,1,1, 15.749, 10538.951, 370.058, 52771.876 25/06/12,19:57:11,01,09,1, 11.9,1,1, 15.749, 10538.919, 370.059, 52771.956 25/06/12,19:57:11,02,09,1, 11.9,1,1, 15.749, 10538.944, 370.057, 52771.882 25/06/12,19:57:11,03,09,1, 11.9,1,1, 15.749, 10538.924, 370.057, 52771.873 25/06/12,19:57:11,04,09,1, 11.9,1,1, 15.749, 10538.926, 370.066, 52771.955 25/06/12,19:57:11,05,09,1, 11.9,1,1, 15.749, 10538.923, 370.066, 52771.951 25/06/12,19:57:11,06,09,1, 11.9,1,1, 15.749, 10538.912, 370.029, 52771.877 25/06/12,19:57:11,07,09,1, 11.9,1,1, 15.749, 10538.908, 370.049, 52771.908 25/06/12,19:57:11,08,09,1, 11.9,1,1, 15.749, 10538.934, 370.047, 52771.925 25/06/12,19:57:11,09,09,1, 11.9,1,1, 15.749, 10538.889, 370.050, 52771.930 25/06/12,19:57:11,10,09,1, 11.9,1,1, 15.749, 10538.923, 370.070, 52771.971 25/06/12,19:57:11,11,09,1, 11.9,1,1, 15.749, 10538.919, 370.028, 52771.915 25/06/12,19:57:11,12,09,1, 11.9,1,1, 15.749, 10538.898, 370.027, 52771.876 25/06/12,19:57:11,13,09,1, 11.9,1,1, 15.749, 10538.907, 370.027, 52771.870 25/06/12,19:57:11,14,09,1, 11.9,1,1, 15.749, 10538.905, 370.023, 52771.911 25/06/12,19:57:11,15,09,1, 11.9,1,1, 15.749, 10538.878, 370.023, 52771.974 25/06/12,19:57:11,16,09,1, 11.9,1,1, 15.749, 10538.904, 370.019, 52771.965 25/06/12,19:57:11,17,09,1, 11.9,1,1, 15.749, 10538.869, 370.028, 52771.957 25/06/12,19:57:11,18,09,1, 11.9,1,1, 15.749, 10538.875, 370.021, 52771.906 25/06/12,19:57:11,19,09,1, 11.9,1,1, 15.749, 10538.867, 370.031, 52771.981 25/06/12,19:57:12,00,08,1, 11.9,1,1, 15.748, 10538.859, 370.031, 52771.981 25/06/12,19:57:12,01,08,1, 11.9,1,1, 15.748, 10538.888, 370.015, 52772.014 25/06/12,19:57:12,02,08,1, 11.9,1,1, 15.748, 10538.861, 370.022, 52771.896 25/06/12,19:57:12,03,08,1, 11.9,1,1, 15.748, 10538.849, 370.058, 52771.975 25/06/12,19:57:12,04,08,1, 11.9,1,1, 15.748, 10538.827, 370.010, 52771.914 25/06/12,19:57:12,05,08,1, 11.9,1,1, 15.748, 10538.851, 370.023, 52771.987 25/06/12,19:57:12,06,08,1, 11.9,1,1, 15.748, 10538.861, 370.040, 52772.041 25/06/12,19:57:12,07,08,1, 11.9,1,1, 15.748, 10538.823, 370.042, 52772.025 25/06/12,19:57:12,08,08,1, 11.9,1,1, 15.748, 10538.832, 370.017, 52771.941 25/06/12,19:57:12,09,08,1, 11.9,1,1, 15.748, 10538.835, 370.055, 52771.969 25/06/12,19:57:12,10,08,1, 11.9,1,1, 15.748, 10538.837, 370.017, 52771.994 25/06/12,19:57:12,11,08,1, 11.9,1,1, 15.748, 10538.837, 370.026, 52771.983 25/06/12,19:57:12,12,08,1, 11.9,1,1, 15.748, 10538.802, 370.033, 52772.022 25/06/12,19:57:12,13,08,1, 11.9,1,1, 15.748, 10538.831, 370.025, 52772.001 25/06/12,19:57:12,14,08,1, 11.9,1,1, 15.748, 10538.795, 370.021, 52771.916 25/06/12,19:57:12,15,08,1, 11.9,1,1, 15.748, 10538.821, 370.030, 52771.951 25/06/12,19:57:12,16,08,1, 11.9,1,1, 15.748, 10538.838, 370.047, 52771.965 25/06/12,19:57:12,17,08,1, 11.9,1,1, 15.748, 10538.810, 370.016, 52772.001 25/06/12,19:57:12,18,08,1, 11.9,1,1, 15.748, 10538.829, 370.033, 52772.013 25/06/12,19:57:12,19,08,1, 11.9,1,1, 15.748, 10538.809, 370.049, 52772.018 25/06/12,19:57:13,00,10,1, 12.0,1,1, 15.746, 10538.809, 370.049, 52772.018 25/06/12,19:57:13,01,10,1, 12.0,1,1, 15.746, 10538.815, 370.033, 52772.016 25/06/12,19:57:13,02,10,1, 12.0,1,1, 15.746, 10538.802, 370.033, 52772.016 25/06/12,19:57:13,03,10,1, 12.0,1,1, 15.746, 10538.768, 370.049, 52772.074 25/06/12,19:57:13,04,10,1, 12.0,1,1, 15.746, 10538.790, 370.028, 52771.991 25/06/12,19:57:13,05,10,1, 12.0,1,1, 15.746, 10538.781, 370.028, 52771.980 25/06/12,19:57:13,06,10,1, 12.0,1,1, 15.746, 10538.795, 370.021, 52772.020 25/06/12,19:57:13,07,10,1, 12.0,1,1, 15.746, 10538.796, 370.055, 52772.010 25/06/12,19:57:13,08,10,1, 12.0,1,1, 15.746, 10538.746, 370.028, 52772.084 25/06/12,19:57:13,09,10,1, 12.0,1,1, 15.746, 10538.769, 370.011, 52772.018 25/06/12,19:57:13,10,10,1, 12.0,1,1, 15.746, 10538.776, 370.011, 52772.032 25/06/12,19:57:13,11,10,1, 12.0,1,1, 15.746, 10538.770, 370.002, 52772.006 25/06/12,19:57:13,12,10,1, 12.0,1,1, 15.746, 10538.772, 370.029, 52772.033 25/06/12,19:57:13,13,10,1, 12.0,1,1, 15.746, 10538.770, 370.034, 52772.067 25/06/12,19:57:13,14,10,1, 12.0,1,1, 15.746, 10538.775, 370.022, 52772.071 25/06/12,19:57:13,15,10,1, 12.0,1,1, 15.746, 10538.762, 370.028, 52772.051 25/06/12,19:57:13,16,10,1, 12.0,1,1, 15.746, 10538.768, 370.026, 52772.096 25/06/12,19:57:13,17,10,1, 12.0,1,1, 15.746, 10538.766, 370.032, 52772.022 25/06/12,19:57:13,18,10,1, 12.0,1,1, 15.746, 10538.749, 370.048, 52772.065 25/06/12,19:57:13,19,10,1, 12.0,1,1, 15.746, 10538.733, 370.036, 52772.031 25/06/12,19:57:14,00,11,1, 12.0,1,1, 15.746, 10538.726, 370.036, 52772.031 25/06/12,19:57:14,01,11,1, 12.0,1,1, 15.746, 10538.758, 370.038, 52772.027 25/06/12,19:57:14,02,11,1, 12.0,1,1, 15.746, 10538.749, 370.025, 52772.047 25/06/12,19:57:14,03,11,1, 12.0,1,1, 15.746, 10538.747, 370.028, 52772.121 25/06/12,19:57:14,04,11,1, 12.0,1,1, 15.746, 10538.763, 370.012, 52772.077 25/06/12,19:57:14,05,11,1, 12.0,1,1, 15.746, 10538.776, 370.012, 52772.022 25/06/12,19:57:14,06,11,1, 12.0,1,1, 15.746, 10538.766, 370.004, 52772.031 25/06/12,19:57:14,07,11,1, 12.0,1,1, 15.746, 10538.744, 370.017, 52772.055 25/06/12,19:57:14,08,11,1, 12.0,1,1, 15.746, 10538.736, 370.023, 52772.139 25/06/12,19:57:14,09,11,1, 12.0,1,1, 15.746, 10538.747, 370.033, 52772.092 25/06/12,19:57:14,10,11,1, 12.0,1,1, 15.746, 10538.707, 370.046, 52772.075 25/06/12,19:57:14,11,11,1, 12.0,1,1, 15.746, 10538.754, 370.046, 52772.088 25/06/12,19:57:14,12,11,1, 12.0,1,1, 15.746, 10538.740, 370.039, 52772.022 25/06/12,19:57:14,13,11,1, 12.0,1,1, 15.746, 10538.717, 370.021, 52772.086 25/06/12,19:57:14,14,11,1, 12.0,1,1, 15.746, 10538.750, 370.046, 52772.143 25/06/12,19:57:14,15,11,1, 12.0,1,1, 15.746, 10538.731, 370.030, 52772.079 25/06/12,19:57:14,16,11,1, 12.0,1,1, 15.746, 10538.730, 370.059, 52772.134 25/06/12,19:57:14,17,11,1, 12.0,1,1, 15.746, 10538.718, 370.036, 52772.062 25/06/12,19:57:14,18,11,1, 12.0,1,1, 15.746, 10538.716, 370.053, 52772.136 25/06/12,19:57:14,19,11,1, 12.0,1,1, 15.746, 10538.724, 370.051, 52772.113 25/06/12,19:57:15,00,10,1, 11.9,1,1, 15.747, 10538.718, 370.051, 52772.113 25/06/12,19:57:15,01,10,1, 11.9,1,1, 15.747, 10538.754, 370.062, 52772.136 25/06/12,19:57:15,02,10,1, 11.9,1,1, 15.747, 10538.720, 370.048, 52772.097 25/06/12,19:57:15,03,10,1, 11.9,1,1, 15.747, 10538.732, 370.046, 52772.188 25/06/12,19:57:15,04,10,1, 11.9,1,1, 15.747, 10538.716, 370.054, 52772.157 25/06/12,19:57:15,05,10,1, 11.9,1,1, 15.747, 10538.720, 370.041, 52772.043 25/06/12,19:57:15,06,10,1, 11.9,1,1, 15.747, 10538.721, 370.055, 52772.155 25/06/12,19:57:15,07,10,1, 11.9,1,1, 15.747, 10538.711, 370.033, 52772.187 25/06/12,19:57:15,08,10,1, 11.9,1,1, 15.747, 10538.732, 370.040, 52772.125 25/06/12,19:57:15,09,10,1, 11.9,1,1, 15.747, 10538.722, 370.058, 52772.158 25/06/12,19:57:15,10,10,1, 11.9,1,1, 15.747, 10538.740, 370.039, 52772.144 25/06/12,19:57:15,11,10,1, 11.9,1,1, 15.747, 10538.737, 370.077, 52772.179 25/06/12,19:57:15,12,10,1, 11.9,1,1, 15.747, 10538.694, 370.019, 52772.169 25/06/12,19:57:15,13,10,1, 11.9,1,1, 15.747, 10538.731, 370.033, 52772.150 25/06/12,19:57:15,14,10,1, 11.9,1,1, 15.747, 10538.721, 370.025, 52772.130 25/06/12,19:57:15,15,10,1, 11.9,1,1, 15.747, 10538.721, 370.017, 52771.898 25/06/12,19:57:15,16,10,1, 11.9,1,1, 15.747, 10538.714, 370.033, 52772.093 25/06/12,19:57:15,17,10,1, 11.9,1,1, 15.747, 10538.728, 370.040, 52772.070 25/06/12,19:57:15,18,10,1, 11.9,1,1, 15.747, 10538.701, 370.057, 52772.217 25/06/12,19:57:15,19,10,1, 11.9,1,1, 15.747, 10538.692, 370.029, 52772.112 25/06/12,19:57:16,00,10,1, 11.9,1,1, 15.749, 10538.684, 370.029, 52772.112 25/06/12,19:57:16,01,10,1, 11.9,1,1, 15.749, 10538.693, 370.023, 52772.163 25/06/12,19:57:16,02,10,1, 11.9,1,1, 15.749, 10538.687, 370.030, 52772.146 25/06/12,19:57:16,03,10,1, 11.9,1,1, 15.749, 10538.678, 370.032, 52772.146 25/06/12,19:57:16,04,10,1, 11.9,1,1, 15.749, 10538.721, 370.017, 52772.153 25/06/12,19:57:16,05,10,1, 11.9,1,1, 15.749, 10538.687, 370.020, 52772.213 25/06/12,19:57:16,06,10,1, 11.9,1,1, 15.749, 10538.720, 370.031, 52772.133 25/06/12,19:57:16,07,10,1, 11.9,1,1, 15.749, 10538.719, 370.046, 52772.195 25/06/12,19:57:16,08,10,1, 11.9,1,1, 15.749, 10538.712, 370.019, 52772.142 25/06/12,19:57:16,09,10,1, 11.9,1,1, 15.749, 10538.699, 370.050, 52772.187 25/06/12,19:57:16,10,10,1, 11.9,1,1, 15.749, 10538.704, 370.037, 52772.168 25/06/12,19:57:16,11,10,1, 11.9,1,1, 15.749, 10538.724, 370.045, 52772.171 25/06/12,19:57:16,12,10,1, 11.9,1,1, 15.749, 10538.702, 370.032, 52772.171 25/06/12,19:57:16,13,10,1, 11.9,1,1, 15.749, 10538.717, 370.041, 52772.170 25/06/12,19:57:16,14,10,1, 11.9,1,1, 15.749, 10538.700, 370.030, 52772.225 25/06/12,19:57:16,15,10,1, 11.9,1,1, 15.749, 10538.720, 370.016, 52772.136 25/06/12,19:57:16,16,10,1, 11.9,1,1, 15.749, 10538.707, 370.011, 52772.189 25/06/12,19:57:16,17,10,1, 11.9,1,1, 15.749, 10538.678, 370.033, 52772.175 25/06/12,19:57:16,18,10,1, 11.9,1,1, 15.749, 10538.688, 370.030, 52772.170 25/06/12,19:57:16,19,10,1, 11.9,1,1, 15.749, 10538.687, 370.026, 52772.211 25/06/12,19:57:17,00,10,1, 11.9,1,1, 15.746, 10538.684, 370.026, 52772.211 25/06/12,19:57:17,01,10,1, 11.9,1,1, 15.746, 10538.673, 370.005, 52772.278 25/06/12,19:57:17,02,10,1, 11.9,1,1, 15.746, 10538.717, 369.993, 52772.094 25/06/12,19:57:17,03,10,1, 11.9,1,1, 15.746, 10538.701, 370.000, 52772.188 25/06/12,19:57:17,04,10,1, 11.9,1,1, 15.746, 10538.701, 370.016, 52772.165 25/06/12,19:57:17,05,10,1, 11.9,1,1, 15.746, 10538.695, 369.987, 52772.128 25/06/12,19:57:17,06,10,1, 11.9,1,1, 15.746, 10538.669, 370.019, 52772.182 25/06/12,19:57:17,07,10,1, 11.9,1,1, 15.746, 10538.685, 370.024, 52772.159 25/06/12,19:57:17,08,10,1, 11.9,1,1, 15.746, 10538.670, 369.996, 52772.145 25/06/12,19:57:17,09,10,1, 11.9,1,1, 15.746, 10538.661, 369.999, 52772.236 25/06/12,19:57:17,10,10,1, 11.9,1,1, 15.746, 10538.674, 370.018, 52772.213 25/06/12,19:57:17,11,10,1, 11.9,1,1, 15.746, 10538.676, 370.038, 52772.220 25/06/12,19:57:17,12,10,1, 11.9,1,1, 15.746, 10538.665, 370.007, 52772.211 25/06/12,19:57:17,13,10,1, 11.9,1,1, 15.746, 10538.657, 370.010, 52772.224 25/06/12,19:57:17,14,10,1, 11.9,1,1, 15.746, 10538.659, 370.012, 52772.124 25/06/12,19:57:17,15,10,1, 11.9,1,1, 15.746, 10538.658, 370.038, 52772.243 25/06/12,19:57:17,16,10,1, 11.9,1,1, 15.746, 10538.654, 370.006, 52772.160 25/06/12,19:57:17,17,10,1, 11.9,1,1, 15.746, 10538.677, 370.005, 52772.162 25/06/12,19:57:17,18,10,1, 11.9,1,1, 15.746, 10538.637, 370.004, 52772.224 25/06/12,19:57:17,19,10,1, 11.9,1,1, 15.746, 10538.670, 370.021, 52772.142 25/06/12,19:57:18,00,10,1, 11.9,1,1, 15.747, 10538.667, 370.021, 52772.142 25/06/12,19:57:18,01,10,1, 11.9,1,1, 15.747, 10538.662, 370.007, 52772.189 25/06/12,19:57:18,02,10,1, 11.9,1,1, 15.747, 10538.652, 369.995, 52772.131 25/06/12,19:57:18,03,10,1, 11.9,1,1, 15.747, 10538.680, 369.988, 52772.166 25/06/12,19:57:18,04,10,1, 11.9,1,1, 15.747, 10538.638, 369.979, 52772.173 25/06/12,19:57:18,05,10,1, 11.9,1,1, 15.747, 10538.647, 369.982, 52772.213 25/06/12,19:57:18,06,10,1, 11.9,1,1, 15.747, 10538.630, 369.955, 52772.227 25/06/12,19:57:18,07,10,1, 11.9,1,1, 15.747, 10538.653, 369.996, 52772.235 25/06/12,19:57:18,08,10,1, 11.9,1,1, 15.747, 10538.643, 369.985, 52772.202 25/06/12,19:57:18,09,10,1, 11.9,1,1, 15.747, 10538.663, 369.982, 52772.202 25/06/12,19:57:18,10,10,1, 11.9,1,1, 15.747, 10538.652, 370.021, 52772.266 25/06/12,19:57:18,11,10,1, 11.9,1,1, 15.747, 10538.655, 370.000, 52772.235 25/06/12,19:57:18,12,10,1, 11.9,1,1, 15.747, 10538.643, 370.002, 52772.293 25/06/12,19:57:18,13,10,1, 11.9,1,1, 15.747, 10538.641, 370.025, 52772.307 25/06/12,19:57:18,14,10,1, 11.9,1,1, 15.747, 10538.663, 369.990, 52772.245 25/06/12,19:57:18,15,10,1, 11.9,1,1, 15.747, 10538.647, 369.998, 52772.232 25/06/12,19:57:18,16,10,1, 11.9,1,1, 15.747, 10538.607, 369.983, 52772.194 25/06/12,19:57:18,17,10,1, 11.9,1,1, 15.747, 10538.653, 369.986, 52772.294 25/06/12,19:57:18,18,10,1, 11.9,1,1, 15.747, 10538.626, 369.999, 52772.244 25/06/12,19:57:18,19,10,1, 11.9,1,1, 15.747, 10538.641, 369.998, 52772.235 25/06/12,19:57:19,00,10,1, 11.9,1,1, 15.745, 10538.634, 369.998, 52772.235 25/06/12,19:57:19,01,10,1, 11.9,1,1, 15.745, 10538.658, 369.995, 52772.271 25/06/12,19:57:19,02,10,1, 11.9,1,1, 15.745, 10538.615, 369.990, 52772.148 25/06/12,19:57:19,03,10,1, 11.9,1,1, 15.745, 10538.625, 369.983, 52772.195 25/06/12,19:57:19,04,10,1, 11.9,1,1, 15.745, 10538.600, 369.971, 52772.270 25/06/12,19:57:19,05,10,1, 11.9,1,1, 15.745, 10538.622, 370.003, 52772.282 25/06/12,19:57:19,06,10,1, 11.9,1,1, 15.745, 10538.652, 369.982, 52772.251 25/06/12,19:57:19,07,10,1, 11.9,1,1, 15.745, 10538.639, 369.971, 52772.257 25/06/12,19:57:19,08,10,1, 11.9,1,1, 15.745, 10538.641, 369.985, 52772.268 25/06/12,19:57:19,09,10,1, 11.9,1,1, 15.745, 10538.653, 369.958, 52772.203 25/06/12,19:57:19,10,10,1, 11.9,1,1, 15.745, 10538.621, 369.973, 52772.250 25/06/12,19:57:19,11,10,1, 11.9,1,1, 15.745, 10538.629, 369.993, 52772.250 25/06/12,19:57:19,12,10,1, 11.9,1,1, 15.745, 10538.624, 369.982, 52772.312 25/06/12,19:57:19,13,10,1, 11.9,1,1, 15.745, 10538.632, 369.969, 52772.296 25/06/12,19:57:19,14,10,1, 11.9,1,1, 15.745, 10538.630, 369.966, 52772.224 25/06/12,19:57:19,15,10,1, 11.9,1,1, 15.745, 10538.597, 369.994, 52772.259 25/06/12,19:57:19,16,10,1, 11.9,1,1, 15.745, 10538.607, 369.963, 52772.252 25/06/12,19:57:19,17,10,1, 11.9,1,1, 15.745, 10538.603, 369.983, 52772.248 25/06/12,19:57:19,18,10,1, 11.9,1,1, 15.745, 10538.605, 369.985, 52772.347 25/06/12,19:57:19,19,10,1, 11.9,1,1, 15.745, 10538.612, 369.967, 52772.306 25/06/12,19:57:20,00,10,1, 11.9,1,1, 15.742, 10538.609, 369.967, 52772.306 25/06/12,19:57:20,01,10,1, 11.9,1,1, 15.742, 10538.603, 369.970, 52772.289 25/06/12,19:57:20,02,10,1, 11.9,1,1, 15.742, 10538.587, 369.955, 52772.297 25/06/12,19:57:20,03,10,1, 11.9,1,1, 15.742, 10538.591, 369.965, 52772.229 25/06/12,19:57:20,04,10,1, 11.9,1,1, 15.742, 10538.590, 369.967, 52772.284 25/06/12,19:57:20,05,10,1, 11.9,1,1, 15.742, 10538.596, 369.968, 52772.273 25/06/12,19:57:20,06,10,1, 11.9,1,1, 15.742, 10538.592, 369.945, 52772.313 25/06/12,19:57:20,07,10,1, 11.9,1,1, 15.742, 10538.591, 369.956, 52772.286 25/06/12,19:57:20,08,10,1, 11.9,1,1, 15.742, 10538.601, 369.953, 52772.308 25/06/12,19:57:20,09,10,1, 11.9,1,1, 15.742, 10538.573, 369.957, 52772.370 25/06/12,19:57:20,10,10,1, 11.9,1,1, 15.742, 10538.568, 369.945, 52772.247 25/06/12,19:57:20,11,10,1, 11.9,1,1, 15.742, 10538.572, 369.974, 52772.260 25/06/12,19:57:20,12,10,1, 11.9,1,1, 15.742, 10538.589, 369.968, 52772.370 25/06/12,19:57:20,13,10,1, 11.9,1,1, 15.742, 10538.561, 369.965, 52772.349 25/06/12,19:57:20,14,10,1, 11.9,1,1, 15.742, 10538.569, 369.997, 52772.361 25/06/12,19:57:20,15,10,1, 11.9,1,1, 15.742, 10538.571, 369.958, 52772.355 25/06/12,19:57:20,16,10,1, 11.9,1,1, 15.742, 10538.578, 369.964, 52772.282 25/06/12,19:57:20,17,10,1, 11.9,1,1, 15.742, 10538.582, 369.974, 52772.296 25/06/12,19:57:20,18,10,1, 11.9,1,1, 15.742, 10538.560, 369.989, 52772.318 25/06/12,19:57:20,19,10,1, 11.9,1,1, 15.742, 10538.578, 369.983, 52772.284 25/06/12,19:57:21,00,09,1, 11.9,1,1, 15.741, 10538.576, 369.983, 52772.284 25/06/12,19:57:21,01,09,1, 11.9,1,1, 15.741, 10538.571, 369.978, 52772.408 25/06/12,19:57:21,02,09,1, 11.9,1,1, 15.741, 10538.553, 369.957, 52772.377 25/06/12,19:57:21,03,09,1, 11.9,1,1, 15.741, 10538.561, 369.977, 52772.405 25/06/12,19:57:21,04,09,1, 11.9,1,1, 15.741, 10538.571, 369.962, 52772.392 25/06/12,19:57:21,05,09,1, 11.9,1,1, 15.741, 10538.546, 369.965, 52772.390 25/06/12,19:57:21,06,09,1, 11.9,1,1, 15.741, 10538.546, 369.988, 52772.432 25/06/12,19:57:21,07,09,1, 11.9,1,1, 15.741, 10538.550, 369.969, 52772.340 25/06/12,19:57:21,08,09,1, 11.9,1,1, 15.741, 10538.553, 369.960, 52772.338 25/06/12,19:57:21,09,09,1, 11.9,1,1, 15.741, 10538.535, 369.954, 52772.358 25/06/12,19:57:21,10,09,1, 11.9,1,1, 15.741, 10538.556, 369.999, 52772.410 25/06/12,19:57:21,11,09,1, 11.9,1,1, 15.741, 10538.516, 369.993, 52772.388 25/06/12,19:57:21,12,09,1, 11.9,1,1, 15.741, 10538.551, 369.981, 52772.386 25/06/12,19:57:21,13,09,1, 11.9,1,1, 15.741, 10538.538, 369.976, 52772.314 25/06/12,19:57:21,14,09,1, 11.9,1,1, 15.741, 10538.521, 369.974, 52772.423 25/06/12,19:57:21,15,09,1, 11.9,1,1, 15.741, 10538.551, 369.997, 52772.370 25/06/12,19:57:21,16,09,1, 11.9,1,1, 15.741, 10538.552, 369.979, 52772.341 25/06/12,19:57:21,17,09,1, 11.9,1,1, 15.741, 10538.542, 369.974, 52772.338 25/06/12,19:57:21,18,09,1, 11.9,1,1, 15.741, 10538.543, 369.971, 52772.284 25/06/12,19:57:21,19,09,1, 11.9,1,1, 15.741, 10538.516, 369.981, 52772.392 25/06/12,19:57:22,00,09,1, 11.9,1,1, 15.744, 10538.509, 369.981, 52772.392 25/06/12,19:57:22,01,09,1, 11.9,1,1, 15.744, 10538.503, 369.969, 52772.421 25/06/12,19:57:22,02,09,1, 11.9,1,1, 15.744, 10538.528, 369.978, 52772.383 25/06/12,19:57:22,03,09,1, 11.9,1,1, 15.744, 10538.535, 369.967, 52772.334 25/06/12,19:57:22,04,09,1, 11.9,1,1, 15.744, 10538.517, 369.964, 52772.340 25/06/12,19:57:22,05,09,1, 11.9,1,1, 15.744, 10538.524, 370.003, 52772.398 25/06/12,19:57:22,06,09,1, 11.9,1,1, 15.744, 10538.533, 369.991, 52772.390 25/06/12,19:57:22,07,09,1, 11.9,1,1, 15.744, 10538.532, 369.968, 52772.360 25/06/12,19:57:22,08,09,1, 11.9,1,1, 15.744, 10538.527, 369.966, 52772.396 25/06/12,19:57:22,09,09,1, 11.9,1,1, 15.744, 10538.528, 369.971, 52772.414 25/06/12,19:57:22,10,09,1, 11.9,1,1, 15.744, 10538.500, 369.994, 52772.404 25/06/12,19:57:22,11,09,1, 11.9,1,1, 15.744, 10538.502, 370.008, 52772.415 25/06/12,19:57:22,12,09,1, 11.9,1,1, 15.744, 10538.532, 369.997, 52772.415 25/06/12,19:57:22,13,09,1, 11.9,1,1, 15.744, 10538.504, 369.990, 52772.407 25/06/12,19:57:22,14,09,1, 11.9,1,1, 15.744, 10538.521, 370.002, 52772.412 25/06/12,19:57:22,15,09,1, 11.9,1,1, 15.744, 10538.499, 369.992, 52772.448 25/06/12,19:57:22,16,09,1, 11.9,1,1, 15.744, 10538.509, 369.996, 52772.431 25/06/12,19:57:22,17,09,1, 11.9,1,1, 15.744, 10538.497, 370.000, 52772.448 25/06/12,19:57:22,18,09,1, 11.9,1,1, 15.744, 10538.501, 369.966, 52772.360 25/06/12,19:57:22,19,09,1, 11.9,1,1, 15.744, 10538.505, 369.983, 52772.401 25/06/12,19:57:23,00,10,1, 11.9,1,1, 15.749, 10538.501, 369.983, 52772.401 25/06/12,19:57:23,01,10,1, 11.9,1,1, 15.749, 10538.474, 369.958, 52772.476 25/06/12,19:57:23,02,10,1, 11.9,1,1, 15.749, 10538.487, 369.971, 52772.379 25/06/12,19:57:23,03,10,1, 11.9,1,1, 15.749, 10538.506, 369.966, 52772.479 25/06/12,19:57:23,04,10,1, 11.9,1,1, 15.749, 10538.500, 369.981, 52772.453 25/06/12,19:57:23,05,10,1, 11.9,1,1, 15.749, 10538.493, 369.966, 52772.414 25/06/12,19:57:23,06,10,1, 11.9,1,1, 15.749, 10538.501, 369.997, 52772.485 25/06/12,19:57:23,07,10,1, 11.9,1,1, 15.749, 10538.502, 369.952, 52772.447 25/06/12,19:57:23,08,10,1, 11.9,1,1, 15.749, 10538.514, 369.975, 52772.402 25/06/12,19:57:23,09,10,1, 11.9,1,1, 15.749, 10538.507, 369.983, 52772.415 25/06/12,19:57:23,10,10,1, 11.9,1,1, 15.749, 10538.498, 369.961, 52772.432 25/06/12,19:57:23,11,10,1, 11.9,1,1, 15.749, 10538.508, 369.968, 52772.422 25/06/12,19:57:23,12,10,1, 11.9,1,1, 15.749, 10538.507, 369.971, 52772.488 25/06/12,19:57:23,13,10,1, 11.9,1,1, 15.749, 10538.513, 369.984, 52772.416 25/06/12,19:57:23,14,10,1, 11.9,1,1, 15.749, 10538.503, 369.992, 52772.477 25/06/12,19:57:23,15,10,1, 11.9,1,1, 15.749, 10538.510, 369.985, 52772.432 25/06/12,19:57:23,16,10,1, 11.9,1,1, 15.749, 10538.499, 369.980, 52772.442 25/06/12,19:57:23,17,10,1, 11.9,1,1, 15.749, 10538.515, 369.991, 52772.472 25/06/12,19:57:23,18,10,1, 11.9,1,1, 15.749, 10538.505, 369.979, 52772.383 25/06/12,19:57:23,19,10,1, 11.9,1,1, 15.749, 10538.509, 369.989, 52772.466 25/06/12,19:57:24,00,09,1, 11.9,1,1, 15.744, 10538.501, 369.989, 52772.466 25/06/12,19:57:24,01,09,1, 11.9,1,1, 15.744, 10538.486, 370.007, 52772.497 25/06/12,19:57:24,02,09,1, 11.9,1,1, 15.744, 10538.487, 370.001, 52772.476 25/06/12,19:57:24,03,09,1, 11.9,1,1, 15.744, 10538.513, 369.990, 52772.457 25/06/12,19:57:24,04,09,1, 11.9,1,1, 15.744, 10538.503, 369.990, 52772.520 25/06/12,19:57:24,05,09,1, 11.9,1,1, 15.744, 10538.526, 369.991, 52772.500 25/06/12,19:57:24,06,09,1, 11.9,1,1, 15.744, 10538.506, 370.003, 52772.448 25/06/12,19:57:24,07,09,1, 11.9,1,1, 15.744, 10538.518, 370.012, 52772.549 25/06/12,19:57:24,08,09,1, 11.9,1,1, 15.744, 10538.521, 370.002, 52772.428 25/06/12,19:57:24,09,09,1, 11.9,1,1, 15.744, 10538.508, 370.000, 52772.465 25/06/12,19:57:24,10,09,1, 11.9,1,1, 15.744, 10538.514, 370.006, 52772.537 25/06/12,19:57:24,11,09,1, 11.9,1,1, 15.744, 10538.513, 370.014, 52772.409 25/06/12,19:57:24,12,09,1, 11.9,1,1, 15.744, 10538.522, 369.987, 52772.533 25/06/12,19:57:24,13,09,1, 11.9,1,1, 15.744, 10538.521, 369.983, 52772.480 25/06/12,19:57:24,14,09,1, 11.9,1,1, 15.744, 10538.524, 370.020, 52772.514 25/06/12,19:57:24,15,09,1, 11.9,1,1, 15.744, 10538.511, 370.003, 52772.472 25/06/12,19:57:24,16,09,1, 11.9,1,1, 15.744, 10538.497, 369.998, 52772.483 25/06/12,19:57:24,17,09,1, 11.9,1,1, 15.744, 10538.516, 370.019, 52772.436 25/06/12,19:57:24,18,09,1, 11.9,1,1, 15.744, 10538.515, 370.005, 52772.473 25/06/12,19:57:24,19,09,1, 11.9,1,1, 15.744, 10538.516, 369.995, 52772.500 25/06/12,19:57:25,00,09,1, 11.9,1,1, 15.742, 10538.509, 369.995, 52772.500 25/06/12,19:57:25,01,09,1, 11.9,1,1, 15.742, 10538.513, 370.019, 52772.486 25/06/12,19:57:25,02,09,1, 11.9,1,1, 15.742, 10538.503, 369.984, 52772.443 25/06/12,19:57:25,03,09,1, 11.9,1,1, 15.742, 10538.477, 370.021, 52772.497 25/06/12,19:57:25,04,09,1, 11.9,1,1, 15.742, 10538.501, 370.022, 52772.442 25/06/12,19:57:25,05,09,1, 11.9,1,1, 15.742, 10538.507, 370.003, 52772.560 25/06/12,19:57:25,06,09,1, 11.9,1,1, 15.742, 10538.504, 369.998, 52772.407 25/06/12,19:57:25,07,09,1, 11.9,1,1, 15.742, 10538.496, 370.008, 52772.514 25/06/12,19:57:25,08,09,1, 11.9,1,1, 15.742, 10538.507, 370.004, 52772.570 25/06/12,19:57:25,09,09,1, 11.9,1,1, 15.742, 10538.490, 369.999, 52772.512 25/06/12,19:57:25,10,09,1, 11.9,1,1, 15.742, 10538.498, 369.977, 52772.554 25/06/12,19:57:25,11,09,1, 11.9,1,1, 15.742, 10538.497, 370.009, 52772.530 25/06/12,19:57:25,12,09,1, 11.9,1,1, 15.742, 10538.476, 370.007, 52772.438 25/06/12,19:57:25,13,09,1, 11.9,1,1, 15.742, 10538.494, 369.995, 52772.539 25/06/12,19:57:25,14,09,1, 11.9,1,1, 15.742, 10538.482, 369.996, 52772.455 25/06/12,19:57:25,15,09,1, 11.9,1,1, 15.742, 10538.500, 370.002, 52772.525 25/06/12,19:57:25,16,09,1, 11.9,1,1, 15.742, 10538.499, 370.002, 52772.565 25/06/12,19:57:25,17,09,1, 11.9,1,1, 15.742, 10538.526, 370.016, 52772.495 25/06/12,19:57:25,18,09,1, 11.9,1,1, 15.742, 10538.505, 369.999, 52772.487 25/06/12,19:57:25,19,09,1, 11.9,1,1, 15.742, 10538.491, 370.022, 52772.507 25/06/12,19:57:26,00,09,1, 11.9,1,1, 15.742, 10538.484, 370.022, 52772.507 25/06/12,19:57:26,01,09,1, 11.9,1,1, 15.742, 10538.481, 369.998, 52772.541 25/06/12,19:57:26,02,09,1, 11.9,1,1, 15.742, 10538.514, 370.004, 52772.524 25/06/12,19:57:26,03,09,1, 11.9,1,1, 15.742, 10538.493, 370.011, 52772.502 25/06/12,19:57:26,04,09,1, 11.9,1,1, 15.742, 10538.486, 369.997, 52772.525 25/06/12,19:57:26,05,09,1, 11.9,1,1, 15.742, 10538.505, 370.032, 52772.524 25/06/12,19:57:26,06,09,1, 11.9,1,1, 15.742, 10538.487, 370.018, 52772.529 25/06/12,19:57:26,07,09,1, 11.9,1,1, 15.742, 10538.489, 370.007, 52772.540 25/06/12,19:57:26,08,09,1, 11.9,1,1, 15.742, 10538.480, 369.999, 52772.578 25/06/12,19:57:26,09,09,1, 11.9,1,1, 15.742, 10538.478, 370.021, 52772.523 25/06/12,19:57:26,10,09,1, 11.9,1,1, 15.742, 10538.487, 370.014, 52772.517 25/06/12,19:57:26,11,09,1, 11.9,1,1, 15.742, 10538.487, 370.009, 52772.561 25/06/12,19:57:26,12,09,1, 11.9,1,1, 15.742, 10538.522, 370.016, 52772.535 25/06/12,19:57:26,13,09,1, 11.9,1,1, 15.742, 10538.499, 370.035, 52772.585 25/06/12,19:57:26,14,09,1, 11.9,1,1, 15.742, 10538.510, 370.016, 52772.556 25/06/12,19:57:26,15,09,1, 11.9,1,1, 15.742, 10538.497, 370.010, 52772.535 25/06/12,19:57:26,16,09,1, 11.9,1,1, 15.742, 10538.477, 370.010, 52772.575 25/06/12,19:57:26,17,09,1, 11.9,1,1, 15.742, 10538.495, 370.034, 52772.591 25/06/12,19:57:26,18,09,1, 11.9,1,1, 15.742, 10538.511, 370.027, 52772.540 25/06/12,19:57:26,19,09,1, 11.9,1,1, 15.742, 10538.476, 370.045, 52772.589 25/06/12,19:57:27,00,10,1, 11.9,1,1, 15.741, 10538.476, 370.045, 52772.589 25/06/12,19:57:27,01,10,1, 11.9,1,1, 15.741, 10538.495, 370.052, 52772.662 25/06/12,19:57:27,02,10,1, 11.9,1,1, 15.741, 10538.486, 370.019, 52772.572 25/06/12,19:57:27,03,10,1, 11.9,1,1, 15.741, 10538.482, 369.958, 52772.491 25/06/12,19:57:27,04,10,1, 11.9,1,1, 15.741, 10538.495, 370.027, 52772.633 25/06/12,19:57:27,05,10,1, 11.9,1,1, 15.741, 10538.499, 370.020, 52772.600 25/06/12,19:57:27,06,10,1, 11.9,1,1, 15.741, 10538.506, 370.016, 52772.576 25/06/12,19:57:27,07,10,1, 11.9,1,1, 15.741, 10538.475, 370.051, 52772.521 25/06/12,19:57:27,08,10,1, 11.9,1,1, 15.741, 10538.483, 370.021, 52772.651 25/06/12,19:57:27,09,10,1, 11.9,1,1, 15.741, 10538.469, 370.019, 52772.565 25/06/12,19:57:27,10,10,1, 11.9,1,1, 15.741, 10538.495, 370.029, 52772.527 25/06/12,19:57:27,11,10,1, 11.9,1,1, 15.741, 10538.489, 370.030, 52772.676 25/06/12,19:57:27,12,10,1, 11.9,1,1, 15.741, 10538.468, 370.021, 52772.551 25/06/12,19:57:27,13,10,1, 11.9,1,1, 15.741, 10538.464, 370.008, 52772.568 25/06/12,19:57:27,14,10,1, 11.9,1,1, 15.741, 10538.469, 370.015, 52772.635 25/06/12,19:57:27,15,10,1, 11.9,1,1, 15.741, 10538.476, 370.014, 52772.513 25/06/12,19:57:27,16,10,1, 11.9,1,1, 15.741, 10538.480, 370.022, 52772.557 25/06/12,19:57:27,17,10,1, 11.9,1,1, 15.741, 10538.452, 370.009, 52772.610 25/06/12,19:57:27,18,10,1, 11.9,1,1, 15.741, 10538.476, 370.003, 52772.562 25/06/12,19:57:27,19,10,1, 11.9,1,1, 15.741, 10538.458, 370.010, 52772.561 25/06/12,19:57:28,00,10,1, 12.0,1,1, 15.742, 10538.450, 370.010, 52772.561 25/06/12,19:57:28,01,10,1, 12.0,1,1, 15.742, 10538.450, 370.001, 52772.615 25/06/12,19:57:28,02,10,1, 12.0,1,1, 15.742, 10538.478, 370.019, 52772.627 25/06/12,19:57:28,03,10,1, 12.0,1,1, 15.742, 10538.465, 370.003, 52772.584 25/06/12,19:57:28,04,10,1, 12.0,1,1, 15.742, 10538.473, 369.987, 52772.675 25/06/12,19:57:28,05,10,1, 12.0,1,1, 15.742, 10538.464, 370.005, 52772.680 25/06/12,19:57:28,06,10,1, 12.0,1,1, 15.742, 10538.473, 370.015, 52772.616 25/06/12,19:57:28,07,10,1, 12.0,1,1, 15.742, 10538.471, 370.019, 52772.598 25/06/12,19:57:28,08,10,1, 12.0,1,1, 15.742, 10538.462, 369.996, 52772.622 25/06/12,19:57:28,09,10,1, 12.0,1,1, 15.742, 10538.449, 370.007, 52772.636 25/06/12,19:57:28,10,10,1, 12.0,1,1, 15.742, 10538.448, 370.017, 52772.604 25/06/12,19:57:28,11,10,1, 12.0,1,1, 15.742, 10538.466, 369.991, 52772.616 25/06/12,19:57:28,12,10,1, 12.0,1,1, 15.742, 10538.452, 369.998, 52772.685 25/06/12,19:57:28,13,10,1, 12.0,1,1, 15.742, 10538.443, 369.994, 52772.680 25/06/12,19:57:28,14,10,1, 12.0,1,1, 15.742, 10538.464, 370.019, 52772.680 25/06/12,19:57:28,15,10,1, 12.0,1,1, 15.742, 10538.451, 369.977, 52772.651 25/06/12,19:57:28,16,10,1, 12.0,1,1, 15.742, 10538.453, 369.995, 52772.682 25/06/12,19:57:28,17,10,1, 12.0,1,1, 15.742, 10538.450, 370.001, 52772.639 25/06/12,19:57:28,18,10,1, 12.0,1,1, 15.742, 10538.441, 369.997, 52772.714 25/06/12,19:57:28,19,10,1, 12.0,1,1, 15.742, 10538.433, 369.990, 52772.671 25/06/12,19:57:29,00,09,1, 12.0,1,1, 15.750, 10538.425, 369.990, 52772.671 25/06/12,19:57:29,01,09,1, 12.0,1,1, 15.750, 10538.449, 370.003, 52772.612 25/06/12,19:57:29,02,09,1, 12.0,1,1, 15.750, 10538.442, 370.014, 52772.635 25/06/12,19:57:29,03,09,1, 12.0,1,1, 15.750, 10538.441, 369.991, 52772.665 25/06/12,19:57:29,04,09,1, 12.0,1,1, 15.750, 10538.445, 370.000, 52772.669 25/06/12,19:57:29,05,09,1, 12.0,1,1, 15.750, 10538.452, 369.999, 52772.721 25/06/12,19:57:29,06,09,1, 12.0,1,1, 15.750, 10538.427, 370.004, 52772.710 25/06/12,19:57:29,07,09,1, 12.0,1,1, 15.750, 10538.455, 369.988, 52772.756 25/06/12,19:57:29,08,09,1, 12.0,1,1, 15.750, 10538.427, 369.993, 52772.738 25/06/12,19:57:29,09,09,1, 12.0,1,1, 15.750, 10538.431, 369.986, 52772.653 25/06/12,19:57:29,10,09,1, 12.0,1,1, 15.750, 10538.422, 370.015, 52772.713 25/06/12,19:57:29,11,09,1, 12.0,1,1, 15.750, 10538.442, 370.014, 52772.727 25/06/12,19:57:29,12,09,1, 12.0,1,1, 15.750, 10538.426, 370.021, 52772.680 25/06/12,19:57:29,13,09,1, 12.0,1,1, 15.750, 10538.420, 370.005, 52772.693 25/06/12,19:57:29,14,09,1, 12.0,1,1, 15.750, 10538.427, 369.996, 52772.703 25/06/12,19:57:29,15,09,1, 12.0,1,1, 15.750, 10538.411, 369.990, 52772.651 25/06/12,19:57:29,16,09,1, 12.0,1,1, 15.750, 10538.416, 369.964, 52772.682 25/06/12,19:57:29,17,09,1, 12.0,1,1, 15.750, 10538.400, 369.985, 52772.697 25/06/12,19:57:29,18,09,1, 12.0,1,1, 15.750, 10538.421, 369.987, 52772.717 25/06/12,19:57:29,19,09,1, 12.0,1,1, 15.750, 10538.398, 370.011, 52772.756 25/06/12,19:57:30,00,09,1, 11.9,1,1, 15.742, 10538.392, 370.011, 52772.756 25/06/12,19:57:30,01,09,1, 11.9,1,1, 15.742, 10538.407, 369.991, 52772.753 25/06/12,19:57:30,02,09,1, 11.9,1,1, 15.742, 10538.415, 369.994, 52772.748 25/06/12,19:57:30,03,09,1, 11.9,1,1, 15.742, 10538.408, 369.959, 52772.664 25/06/12,19:57:30,04,09,1, 11.9,1,1, 15.742, 10538.401, 369.982, 52772.739 25/06/12,19:57:30,05,09,1, 11.9,1,1, 15.742, 10538.407, 369.970, 52772.646 25/06/12,19:57:30,06,09,1, 11.9,1,1, 15.742, 10538.425, 369.985, 52772.754 25/06/12,19:57:30,07,09,1, 11.9,1,1, 15.742, 10538.404, 370.007, 52772.737 25/06/12,19:57:30,08,09,1, 11.9,1,1, 15.742, 10538.395, 369.953, 52772.689 25/06/12,19:57:30,09,09,1, 11.9,1,1, 15.742, 10538.394, 369.972, 52772.691 25/06/12,19:57:30,10,09,1, 11.9,1,1, 15.742, 10538.393, 369.949, 52772.697 25/06/12,19:57:30,11,09,1, 11.9,1,1, 15.742, 10538.402, 369.979, 52772.727 25/06/12,19:57:30,12,09,1, 11.9,1,1, 15.742, 10538.401, 369.972, 52772.789 25/06/12,19:57:30,13,09,1, 11.9,1,1, 15.742, 10538.377, 369.986, 52772.691 25/06/12,19:57:30,14,09,1, 11.9,1,1, 15.742, 10538.384, 369.963, 52772.711 25/06/12,19:57:30,15,09,1, 11.9,1,1, 15.742, 10538.395, 369.952, 52772.787 25/06/12,19:57:30,16,09,1, 11.9,1,1, 15.742, 10538.375, 369.951, 52772.745 25/06/12,19:57:30,17,09,1, 11.9,1,1, 15.742, 10538.401, 369.969, 52772.707 25/06/12,19:57:30,18,09,1, 11.9,1,1, 15.742, 10538.400, 369.963, 52772.705 25/06/12,19:57:30,19,09,1, 11.9,1,1, 15.742, 10538.376, 369.973, 52772.727 25/06/12,19:57:31,00,08,1, 12.0,1,1, 15.744, 10538.375, 369.973, 52772.727 25/06/12,19:57:31,01,08,1, 12.0,1,1, 15.744, 10538.363, 370.006, 52772.787 25/06/12,19:57:31,02,08,1, 12.0,1,1, 15.744, 10538.374, 369.992, 52772.801 25/06/12,19:57:31,03,08,1, 12.0,1,1, 15.744, 10538.382, 369.968, 52772.745 25/06/12,19:57:31,04,08,1, 12.0,1,1, 15.744, 10538.381, 369.980, 52772.726 25/06/12,19:57:31,05,08,1, 12.0,1,1, 15.744, 10538.388, 369.975, 52772.780 25/06/12,19:57:31,06,08,1, 12.0,1,1, 15.744, 10538.387, 369.978, 52772.750 25/06/12,19:57:31,07,08,1, 12.0,1,1, 15.744, 10538.353, 369.975, 52772.737 25/06/12,19:57:31,08,08,1, 12.0,1,1, 15.744, 10538.358, 369.945, 52772.797 25/06/12,19:57:31,09,08,1, 12.0,1,1, 15.744, 10538.371, 369.972, 52772.722 25/06/12,19:57:31,10,08,1, 12.0,1,1, 15.744, 10538.352, 369.967, 52772.769 25/06/12,19:57:31,11,08,1, 12.0,1,1, 15.744, 10538.368, 369.962, 52772.781 25/06/12,19:57:31,12,08,1, 12.0,1,1, 15.744, 10538.364, 369.976, 52772.790 25/06/12,19:57:31,13,08,1, 12.0,1,1, 15.744, 10538.379, 369.963, 52772.809 25/06/12,19:57:31,14,08,1, 12.0,1,1, 15.744, 10538.348, 369.968, 52772.746 25/06/12,19:57:31,15,08,1, 12.0,1,1, 15.744, 10538.337, 369.977, 52772.823 25/06/12,19:57:31,16,08,1, 12.0,1,1, 15.744, 10538.363, 369.972, 52772.782 25/06/12,19:57:31,17,08,1, 12.0,1,1, 15.744, 10538.339, 369.963, 52772.794 25/06/12,19:57:31,18,08,1, 12.0,1,1, 15.744, 10538.337, 369.985, 52772.861 25/06/12,19:57:31,19,08,1, 12.0,1,1, 15.744, 10538.362, 369.952, 52772.732 25/06/12,19:57:32,00,09,1, 11.9,1,1, 15.739, 10538.359, 369.952, 52772.732 25/06/12,19:57:32,01,09,1, 11.9,1,1, 15.739, 10538.352, 369.961, 52772.819 25/06/12,19:57:32,02,09,1, 11.9,1,1, 15.739, 10538.347, 369.978, 52772.760 25/06/12,19:57:32,03,09,1, 11.9,1,1, 15.739, 10538.352, 369.955, 52772.813 25/06/12,19:57:32,04,09,1, 11.9,1,1, 15.739, 10538.337, 369.952, 52772.760 25/06/12,19:57:32,05,09,1, 11.9,1,1, 15.739, 10538.332, 369.974, 52772.840 25/06/12,19:57:32,06,09,1, 11.9,1,1, 15.739, 10538.366, 369.945, 52772.833 25/06/12,19:57:32,07,09,1, 11.9,1,1, 15.739, 10538.344, 369.928, 52772.831 25/06/12,19:57:32,08,09,1, 11.9,1,1, 15.739, 10538.349, 369.921, 52772.882 25/06/12,19:57:32,09,09,1, 11.9,1,1, 15.739, 10538.343, 369.946, 52772.814 25/06/12,19:57:32,10,09,1, 11.9,1,1, 15.739, 10538.327, 369.957, 52772.861 25/06/12,19:57:32,11,09,1, 11.9,1,1, 15.739, 10538.336, 369.945, 52772.843 25/06/12,19:57:32,12,09,1, 11.9,1,1, 15.739, 10538.322, 369.953, 52772.865 25/06/12,19:57:32,13,09,1, 11.9,1,1, 15.739, 10538.314, 369.931, 52772.830 25/06/12,19:57:32,14,09,1, 11.9,1,1, 15.739, 10538.328, 369.930, 52772.828 25/06/12,19:57:32,15,09,1, 11.9,1,1, 15.739, 10538.333, 369.930, 52772.867 25/06/12,19:57:32,16,09,1, 11.9,1,1, 15.739, 10538.318, 369.929, 52772.806 25/06/12,19:57:32,17,09,1, 11.9,1,1, 15.739, 10538.320, 369.953, 52772.852 25/06/12,19:57:32,18,09,1, 11.9,1,1, 15.739, 10538.332, 369.947, 52772.887 25/06/12,19:57:32,19,09,1, 11.9,1,1, 15.739, 10538.305, 369.975, 52772.847 25/06/12,19:57:33,00,09,1, 11.9,1,1, 15.745, 10538.300, 369.975, 52772.847 25/06/12,19:57:33,01,09,1, 11.9,1,1, 15.745, 10538.315, 369.949, 52772.821 25/06/12,19:57:33,02,09,1, 11.9,1,1, 15.745, 10538.306, 369.957, 52772.888 25/06/12,19:57:33,03,09,1, 11.9,1,1, 15.745, 10538.315, 369.961, 52772.865 25/06/12,19:57:33,04,09,1, 11.9,1,1, 15.745, 10538.320, 369.956, 52772.847 25/06/12,19:57:33,05,09,1, 11.9,1,1, 15.745, 10538.306, 369.978, 52772.950 25/06/12,19:57:33,06,09,1, 11.9,1,1, 15.745, 10538.311, 369.957, 52772.872 25/06/12,19:57:33,07,09,1, 11.9,1,1, 15.745, 10538.318, 369.966, 52772.891 25/06/12,19:57:33,08,09,1, 11.9,1,1, 15.745, 10538.307, 369.958, 52772.875 25/06/12,19:57:33,09,09,1, 11.9,1,1, 15.745, 10538.299, 369.941, 52772.876 25/06/12,19:57:33,10,09,1, 11.9,1,1, 15.745, 10538.285, 369.926, 52772.913 25/06/12,19:57:33,11,09,1, 11.9,1,1, 15.745, 10538.313, 369.944, 52772.823 25/06/12,19:57:33,12,09,1, 11.9,1,1, 15.745, 10538.325, 369.931, 52772.883 25/06/12,19:57:33,13,09,1, 11.9,1,1, 15.745, 10538.302, 369.945, 52772.856 25/06/12,19:57:33,14,09,1, 11.9,1,1, 15.745, 10538.298, 369.923, 52772.810 25/06/12,19:57:33,15,09,1, 11.9,1,1, 15.745, 10538.318, 369.942, 52772.895 25/06/12,19:57:33,16,09,1, 11.9,1,1, 15.745, 10538.288, 369.937, 52772.859 25/06/12,19:57:33,17,09,1, 11.9,1,1, 15.745, 10538.305, 369.933, 52772.874 25/06/12,19:57:33,18,09,1, 11.9,1,1, 15.745, 10538.305, 369.904, 52772.899 25/06/12,19:57:33,19,09,1, 11.9,1,1, 15.745, 10538.313, 369.920, 52772.889 25/06/12,19:57:34,00,09,1, 11.8,1,1, 15.749, 10538.309, 369.920, 52772.889 25/06/12,19:57:34,01,09,1, 11.8,1,1, 15.749, 10538.277, 369.911, 52772.794 25/06/12,19:57:34,02,09,1, 11.8,1,1, 15.749, 10538.297, 369.904, 52772.794 25/06/12,19:57:34,03,09,1, 11.8,1,1, 15.749, 10538.281, 369.914, 52772.891 25/06/12,19:57:34,04,09,1, 11.8,1,1, 15.749, 10538.274, 369.915, 52772.911 25/06/12,19:57:34,05,09,1, 11.8,1,1, 15.749, 10538.277, 369.913, 52772.852 25/06/12,19:57:34,06,09,1, 11.8,1,1, 15.749, 10538.273, 369.897, 52772.886 25/06/12,19:57:34,07,09,1, 11.8,1,1, 15.749, 10538.263, 369.908, 52772.862 25/06/12,19:57:34,08,09,1, 11.8,1,1, 15.749, 10538.264, 369.907, 52772.842 25/06/12,19:57:34,09,09,1, 11.8,1,1, 15.749, 10538.264, 369.895, 52772.858 25/06/12,19:57:34,10,09,1, 11.8,1,1, 15.749, 10538.270, 369.884, 52772.844 25/06/12,19:57:34,11,09,1, 11.8,1,1, 15.749, 10538.265, 369.896, 52772.886 25/06/12,19:57:34,12,09,1, 11.8,1,1, 15.749, 10538.267, 369.880, 52772.863 25/06/12,19:57:34,13,09,1, 11.8,1,1, 15.749, 10538.237, 369.880, 52772.854 25/06/12,19:57:34,14,09,1, 11.8,1,1, 15.749, 10538.233, 369.875, 52772.850 25/06/12,19:57:34,15,09,1, 11.8,1,1, 15.749, 10538.233, 369.899, 52772.940 25/06/12,19:57:34,16,09,1, 11.8,1,1, 15.749, 10538.258, 369.904, 52772.946 25/06/12,19:57:34,17,09,1, 11.8,1,1, 15.749, 10538.269, 369.882, 52772.860 25/06/12,19:57:34,18,09,1, 11.8,1,1, 15.749, 10538.241, 369.883, 52772.886 25/06/12,19:57:34,19,09,1, 11.8,1,1, 15.749, 10538.255, 369.861, 52772.866 25/06/12,19:57:35,00,08,1, 11.9,1,1, 15.742, 10538.250, 369.861, 52772.866 25/06/12,19:57:35,01,08,1, 11.9,1,1, 15.742, 10538.239, 369.868, 52772.879 25/06/12,19:57:35,02,08,1, 11.9,1,1, 15.742, 10538.237, 369.859, 52772.958 25/06/12,19:57:35,03,08,1, 11.9,1,1, 15.742, 10538.245, 369.870, 52772.892 25/06/12,19:57:35,04,08,1, 11.9,1,1, 15.742, 10538.247, 369.890, 52772.928 25/06/12,19:57:35,05,08,1, 11.9,1,1, 15.742, 10538.210, 369.870, 52772.927 25/06/12,19:57:35,06,08,1, 11.9,1,1, 15.742, 10538.253, 369.848, 52772.922 25/06/12,19:57:35,07,08,1, 11.9,1,1, 15.742, 10538.227, 369.852, 52772.872 25/06/12,19:57:35,08,08,1, 11.9,1,1, 15.742, 10538.236, 369.857, 52772.963 25/06/12,19:57:35,09,08,1, 11.9,1,1, 15.742, 10538.245, 369.856, 52772.916 25/06/12,19:57:35,10,08,1, 11.9,1,1, 15.742, 10538.215, 369.872, 52772.931 25/06/12,19:57:35,11,08,1, 11.9,1,1, 15.742, 10538.220, 369.858, 52772.937 25/06/12,19:57:35,12,08,1, 11.9,1,1, 15.742, 10538.234, 369.880, 52772.948 25/06/12,19:57:35,13,08,1, 11.9,1,1, 15.742, 10538.232, 369.864, 52772.919 25/06/12,19:57:35,14,08,1, 11.9,1,1, 15.742, 10538.232, 369.852, 52772.994 25/06/12,19:57:35,15,08,1, 11.9,1,1, 15.742, 10538.197, 369.865, 52772.963 25/06/12,19:57:35,16,08,1, 11.9,1,1, 15.742, 10538.215, 369.829, 52772.946 25/06/12,19:57:35,17,08,1, 11.9,1,1, 15.742, 10538.198, 369.862, 52772.912 25/06/12,19:57:35,18,08,1, 11.9,1,1, 15.742, 10538.229, 369.857, 52772.948 25/06/12,19:57:35,19,08,1, 11.9,1,1, 15.742, 10538.186, 369.845, 52772.954 25/06/12,19:57:36,00,08,1, 12.0,1,1, 15.747, 10538.183, 369.845, 52772.954 25/06/12,19:57:36,01,08,1, 12.0,1,1, 15.747, 10538.205, 369.862, 52773.004 25/06/12,19:57:36,02,08,1, 12.0,1,1, 15.747, 10538.195, 369.852, 52772.951 25/06/12,19:57:36,03,08,1, 12.0,1,1, 15.747, 10538.220, 369.842, 52772.963 25/06/12,19:57:36,04,08,1, 12.0,1,1, 15.747, 10538.202, 369.858, 52773.002 25/06/12,19:57:36,05,08,1, 12.0,1,1, 15.747, 10538.188, 369.824, 52772.916 25/06/12,19:57:36,06,08,1, 12.0,1,1, 15.747, 10538.191, 369.861, 52772.910 25/06/12,19:57:36,07,08,1, 12.0,1,1, 15.747, 10538.167, 369.831, 52772.973 25/06/12,19:57:36,08,08,1, 12.0,1,1, 15.747, 10538.175, 369.846, 52773.012 25/06/12,19:57:36,09,08,1, 12.0,1,1, 15.747, 10538.186, 369.826, 52772.940 25/06/12,19:57:36,10,08,1, 12.0,1,1, 15.747, 10538.189, 369.852, 52772.983 25/06/12,19:57:36,11,08,1, 12.0,1,1, 15.747, 10538.198, 369.842, 52772.965 25/06/12,19:57:36,12,08,1, 12.0,1,1, 15.747, 10538.193, 369.839, 52772.958 25/06/12,19:57:36,13,08,1, 12.0,1,1, 15.747, 10538.181, 369.845, 52773.026 25/06/12,19:57:36,14,08,1, 12.0,1,1, 15.747, 10538.179, 369.820, 52772.957 25/06/12,19:57:36,15,08,1, 12.0,1,1, 15.747, 10538.201, 369.835, 52772.984 25/06/12,19:57:36,16,08,1, 12.0,1,1, 15.747, 10538.182, 369.818, 52772.984 25/06/12,19:57:36,17,08,1, 12.0,1,1, 15.747, 10538.156, 369.816, 52772.967 25/06/12,19:57:36,18,08,1, 12.0,1,1, 15.747, 10538.173, 369.810, 52772.975 25/06/12,19:57:36,19,08,1, 12.0,1,1, 15.747, 10538.192, 369.823, 52772.963 25/06/12,19:57:37,00,09,1, 11.9,1,1, 15.740, 10538.192, 369.823, 52772.963 25/06/12,19:57:37,01,09,1, 11.9,1,1, 15.740, 10538.177, 369.825, 52772.898 25/06/12,19:57:37,02,09,1, 11.9,1,1, 15.740, 10538.171, 369.813, 52772.965 25/06/12,19:57:37,03,09,1, 11.9,1,1, 15.740, 10538.169, 369.812, 52773.062 25/06/12,19:57:37,04,09,1, 11.9,1,1, 15.740, 10538.177, 369.828, 52773.039 25/06/12,19:57:37,05,09,1, 11.9,1,1, 15.740, 10538.154, 369.797, 52773.039 25/06/12,19:57:37,06,09,1, 11.9,1,1, 15.740, 10538.180, 369.807, 52773.030 25/06/12,19:57:37,07,09,1, 11.9,1,1, 15.740, 10538.150, 369.813, 52772.979 25/06/12,19:57:37,08,09,1, 11.9,1,1, 15.740, 10538.144, 369.814, 52772.986 25/06/12,19:57:37,09,09,1, 11.9,1,1, 15.740, 10538.156, 369.799, 52773.038 25/06/12,19:57:37,10,09,1, 11.9,1,1, 15.740, 10538.143, 369.796, 52772.992 25/06/12,19:57:37,11,09,1, 11.9,1,1, 15.740, 10538.129, 369.806, 52772.965 25/06/12,19:57:37,12,09,1, 11.9,1,1, 15.740, 10538.133, 369.789, 52772.969 25/06/12,19:57:37,13,09,1, 11.9,1,1, 15.740, 10538.169, 369.811, 52772.982 25/06/12,19:57:37,14,09,1, 11.9,1,1, 15.740, 10538.160, 369.793, 52772.977 25/06/12,19:57:37,15,09,1, 11.9,1,1, 15.740, 10538.157, 369.783, 52773.016 25/06/12,19:57:37,16,09,1, 11.9,1,1, 15.740, 10538.148, 369.789, 52773.070 25/06/12,19:57:37,17,09,1, 11.9,1,1, 15.740, 10538.136, 369.816, 52773.008 25/06/12,19:57:37,18,09,1, 11.9,1,1, 15.740, 10538.143, 369.813, 52773.019 25/06/12,19:57:37,19,09,1, 11.9,1,1, 15.740, 10538.114, 369.789, 52773.018 25/06/12,19:57:38,00,09,1, 11.8,1,1, 15.744, 10538.108, 369.789, 52773.018 25/06/12,19:57:38,01,09,1, 11.8,1,1, 15.744, 10538.122, 369.788, 52773.015 25/06/12,19:57:38,02,09,1, 11.8,1,1, 15.744, 10538.102, 369.786, 52773.052 25/06/12,19:57:38,03,09,1, 11.8,1,1, 15.744, 10538.098, 369.766, 52772.980 25/06/12,19:57:38,04,09,1, 11.8,1,1, 15.744, 10538.128, 369.786, 52773.014 25/06/12,19:57:38,05,09,1, 11.8,1,1, 15.744, 10538.112, 369.805, 52773.020 25/06/12,19:57:38,06,09,1, 11.8,1,1, 15.744, 10538.118, 369.791, 52773.005 25/06/12,19:57:38,07,09,1, 11.8,1,1, 15.744, 10538.118, 369.778, 52773.004 25/06/12,19:57:38,08,09,1, 11.8,1,1, 15.744, 10538.087, 369.766, 52772.966 25/06/12,19:57:38,09,09,1, 11.8,1,1, 15.744, 10538.092, 369.789, 52773.093 25/06/12,19:57:38,10,09,1, 11.8,1,1, 15.744, 10538.085, 369.784, 52773.042 25/06/12,19:57:38,11,09,1, 11.8,1,1, 15.744, 10538.082, 369.782, 52773.036 25/06/12,19:57:38,12,09,1, 11.8,1,1, 15.744, 10538.074, 369.779, 52773.019 25/06/12,19:57:38,13,09,1, 11.8,1,1, 15.744, 10538.078, 369.776, 52773.066 25/06/12,19:57:38,14,09,1, 11.8,1,1, 15.744, 10538.073, 369.787, 52773.137 25/06/12,19:57:38,15,09,1, 11.8,1,1, 15.744, 10538.082, 369.764, 52773.076 25/06/12,19:57:38,16,09,1, 11.8,1,1, 15.744, 10538.053, 369.767, 52773.031 25/06/12,19:57:38,17,09,1, 11.8,1,1, 15.744, 10538.054, 369.786, 52773.025 25/06/12,19:57:38,18,09,1, 11.8,1,1, 15.744, 10538.055, 369.776, 52773.053 25/06/12,19:57:38,19,09,1, 11.8,1,1, 15.744, 10538.073, 369.764, 52773.037 25/06/12,19:57:39,00,09,1, 11.8,1,1, 15.743, 10538.067, 369.764, 52773.037 25/06/12,19:57:39,01,09,1, 11.8,1,1, 15.743, 10538.035, 369.755, 52772.996 25/06/12,19:57:39,02,09,1, 11.8,1,1, 15.743, 10538.040, 369.772, 52773.124 25/06/12,19:57:39,03,09,1, 11.8,1,1, 15.743, 10538.039, 369.775, 52773.109 25/06/12,19:57:39,04,09,1, 11.8,1,1, 15.743, 10538.037, 369.758, 52773.133 25/06/12,19:57:39,05,09,1, 11.8,1,1, 15.743, 10538.040, 369.765, 52773.083 25/06/12,19:57:39,06,09,1, 11.8,1,1, 15.743, 10538.037, 369.780, 52773.086 25/06/12,19:57:39,07,09,1, 11.8,1,1, 15.743, 10538.026, 369.737, 52773.059 25/06/12,19:57:39,08,09,1, 11.8,1,1, 15.743, 10538.030, 369.766, 52773.084 25/06/12,19:57:39,09,09,1, 11.8,1,1, 15.743, 10538.005, 369.790, 52773.378 25/06/12,19:57:39,10,09,1, 11.8,1,1, 15.743, 10538.053, 369.741, 52773.046 25/06/12,19:57:39,11,09,1, 11.8,1,1, 15.743, 10538.002, 369.759, 52773.059 25/06/12,19:57:39,12,09,1, 11.8,1,1, 15.743, 10538.039, 369.782, 52773.118 25/06/12,19:57:39,13,09,1, 11.8,1,1, 15.743, 10537.991, 369.747, 52773.075 25/06/12,19:57:39,14,09,1, 11.8,1,1, 15.743, 10538.009, 369.753, 52773.102 25/06/12,19:57:39,15,09,1, 11.8,1,1, 15.743, 10537.992, 369.761, 52773.135 25/06/12,19:57:39,16,09,1, 11.8,1,1, 15.743, 10537.984, 369.742, 52773.109 25/06/12,19:57:39,17,09,1, 11.8,1,1, 15.743, 10537.984, 369.730, 52773.031 25/06/12,19:57:39,18,09,1, 11.8,1,1, 15.743, 10537.983, 369.752, 52773.144 25/06/12,19:57:39,19,09,1, 11.8,1,1, 15.743, 10537.996, 369.759, 52773.043 25/06/12,19:57:40,00,08,1, 12.0,1,1, 15.741, 10537.992, 369.759, 52773.043 25/06/12,19:57:40,01,08,1, 12.0,1,1, 15.741, 10537.982, 369.774, 52773.130 25/06/12,19:57:40,02,08,1, 12.0,1,1, 15.741, 10537.955, 369.759, 52773.192 25/06/12,19:57:40,03,08,1, 12.0,1,1, 15.741, 10537.962, 369.757, 52773.075 25/06/12,19:57:40,04,08,1, 12.0,1,1, 15.741, 10537.949, 369.724, 52773.105 25/06/12,19:57:40,05,08,1, 12.0,1,1, 15.741, 10537.955, 369.756, 52773.127 25/06/12,19:57:40,06,08,1, 12.0,1,1, 15.741, 10537.961, 369.749, 52773.120 25/06/12,19:57:40,07,08,1, 12.0,1,1, 15.741, 10537.969, 369.748, 52773.135 25/06/12,19:57:40,08,08,1, 12.0,1,1, 15.741, 10537.962, 369.739, 52773.211 25/06/12,19:57:40,09,08,1, 12.0,1,1, 15.741, 10537.954, 369.754, 52773.150 25/06/12,19:57:40,10,08,1, 12.0,1,1, 15.741, 10537.932, 369.748, 52773.139 25/06/12,19:57:40,11,08,1, 12.0,1,1, 15.741, 10537.950, 369.746, 52773.123 25/06/12,19:57:40,12,08,1, 12.0,1,1, 15.741, 10537.947, 369.747, 52773.072 25/06/12,19:57:40,13,08,1, 12.0,1,1, 15.741, 10537.924, 369.735, 52773.159 25/06/12,19:57:40,14,08,1, 12.0,1,1, 15.741, 10537.916, 369.745, 52773.171 25/06/12,19:57:40,15,08,1, 12.0,1,1, 15.741, 10537.941, 369.771, 52773.145 25/06/12,19:57:40,16,08,1, 12.0,1,1, 15.741, 10537.923, 369.786, 52773.196 25/06/12,19:57:40,17,08,1, 12.0,1,1, 15.741, 10537.929, 369.749, 52773.124 25/06/12,19:57:40,18,08,1, 12.0,1,1, 15.741, 10537.906, 369.761, 52773.136 25/06/12,19:57:40,19,08,1, 12.0,1,1, 15.741, 10537.896, 369.758, 52773.213 25/06/12,19:57:41,00,09,1, 11.9,1,1, 15.741, 10537.891, 369.758, 52773.213 25/06/12,19:57:41,01,09,1, 11.9,1,1, 15.741, 10537.889, 369.740, 52773.148 25/06/12,19:57:41,02,09,1, 11.9,1,1, 15.741, 10537.873, 369.761, 52773.224 25/06/12,19:57:41,03,09,1, 11.9,1,1, 15.741, 10537.897, 369.759, 52773.167 25/06/12,19:57:41,04,09,1, 11.9,1,1, 15.741, 10537.885, 369.765, 52773.187 25/06/12,19:57:41,05,09,1, 11.9,1,1, 15.741, 10537.889, 369.766, 52773.145 25/06/12,19:57:41,06,09,1, 11.9,1,1, 15.741, 10537.900, 369.758, 52773.187 25/06/12,19:57:41,07,09,1, 11.9,1,1, 15.741, 10537.875, 369.752, 52773.170 25/06/12,19:57:41,08,09,1, 11.9,1,1, 15.741, 10537.883, 369.760, 52773.171 25/06/12,19:57:41,09,09,1, 11.9,1,1, 15.741, 10537.879, 369.759, 52773.149 25/06/12,19:57:41,10,09,1, 11.9,1,1, 15.741, 10537.884, 369.759, 52773.181 25/06/12,19:57:41,11,09,1, 11.9,1,1, 15.741, 10537.873, 369.739, 52773.167 25/06/12,19:57:41,12,09,1, 11.9,1,1, 15.741, 10537.886, 369.731, 52773.185 25/06/12,19:57:41,13,09,1, 11.9,1,1, 15.741, 10537.846, 369.741, 52773.185 25/06/12,19:57:41,14,09,1, 11.9,1,1, 15.741, 10537.852, 369.738, 52773.223 25/06/12,19:57:41,15,09,1, 11.9,1,1, 15.741, 10537.854, 369.756, 52773.181 25/06/12,19:57:41,16,09,1, 11.9,1,1, 15.741, 10537.862, 369.771, 52773.244 25/06/12,19:57:41,17,09,1, 11.9,1,1, 15.741, 10537.854, 369.754, 52773.255 25/06/12,19:57:41,18,09,1, 11.9,1,1, 15.741, 10537.826, 369.762, 52773.228 25/06/12,19:57:41,19,09,1, 11.9,1,1, 15.741, 10537.853, 369.737, 52773.196 25/06/12,19:57:42,00,09,1, 11.9,1,1, 15.741, 10537.850, 369.737, 52773.196 25/06/12,19:57:42,01,09,1, 11.9,1,1, 15.741, 10537.846, 369.779, 52773.305 25/06/12,19:57:42,02,09,1, 11.9,1,1, 15.741, 10537.838, 369.738, 52773.227 25/06/12,19:57:42,03,09,1, 11.9,1,1, 15.741, 10537.827, 369.756, 52773.291 25/06/12,19:57:42,04,09,1, 11.9,1,1, 15.741, 10537.847, 369.746, 52773.243 25/06/12,19:57:42,05,09,1, 11.9,1,1, 15.741, 10537.815, 369.756, 52773.296 25/06/12,19:57:42,06,09,1, 11.9,1,1, 15.741, 10537.817, 369.736, 52773.305 25/06/12,19:57:42,07,09,1, 11.9,1,1, 15.741, 10537.793, 369.762, 52773.403 25/06/12,19:57:42,08,09,1, 11.9,1,1, 15.741, 10537.845, 369.769, 52773.301 25/06/12,19:57:42,09,09,1, 11.9,1,1, 15.741, 10537.817, 369.760, 52773.247 25/06/12,19:57:42,10,09,1, 11.9,1,1, 15.741, 10537.820, 369.757, 52773.273 25/06/12,19:57:42,11,09,1, 11.9,1,1, 15.741, 10537.804, 369.759, 52773.297 25/06/12,19:57:42,12,09,1, 11.9,1,1, 15.741, 10537.785, 369.723, 52773.306 25/06/12,19:57:42,13,09,1, 11.9,1,1, 15.741, 10537.814, 369.763, 52773.270 25/06/12,19:57:42,14,09,1, 11.9,1,1, 15.741, 10537.804, 369.742, 52773.250 25/06/12,19:57:42,15,09,1, 11.9,1,1, 15.741, 10537.801, 369.731, 52773.344 25/06/12,19:57:42,16,09,1, 11.9,1,1, 15.741, 10537.806, 369.744, 52773.305 25/06/12,19:57:42,17,09,1, 11.9,1,1, 15.741, 10537.791, 369.761, 52773.297 25/06/12,19:57:42,18,09,1, 11.9,1,1, 15.741, 10537.815, 369.745, 52773.319 25/06/12,19:57:42,19,09,1, 11.9,1,1, 15.741, 10537.800, 369.724, 52773.236 25/06/12,19:57:43,00,10,1, 12.0,1,1, 15.737, 10537.800, 369.724, 52773.236 25/06/12,19:57:43,01,10,1, 12.0,1,1, 15.737, 10537.773, 369.732, 52773.314 25/06/12,19:57:43,02,10,1, 12.0,1,1, 15.737, 10537.782, 369.741, 52773.368 25/06/12,19:57:43,03,10,1, 12.0,1,1, 15.737, 10537.771, 369.735, 52773.298 25/06/12,19:57:43,04,10,1, 12.0,1,1, 15.737, 10537.797, 369.764, 52773.356 25/06/12,19:57:43,05,10,1, 12.0,1,1, 15.737, 10537.764, 369.746, 52773.394 25/06/12,19:57:43,06,10,1, 12.0,1,1, 15.737, 10537.774, 369.746, 52773.270 25/06/12,19:57:43,07,10,1, 12.0,1,1, 15.737, 10537.744, 369.736, 52773.277 25/06/12,19:57:43,08,10,1, 12.0,1,1, 15.737, 10537.740, 369.728, 52773.260 25/06/12,19:57:43,09,10,1, 12.0,1,1, 15.737, 10537.748, 369.747, 52773.290 25/06/12,19:57:43,10,10,1, 12.0,1,1, 15.737, 10537.766, 369.751, 52773.261 25/06/12,19:57:43,11,10,1, 12.0,1,1, 15.737, 10537.746, 369.753, 52773.346 25/06/12,19:57:43,12,10,1, 12.0,1,1, 15.737, 10537.761, 369.758, 52773.422 25/06/12,19:57:43,13,10,1, 12.0,1,1, 15.737, 10537.722, 369.744, 52773.335 25/06/12,19:57:43,14,10,1, 12.0,1,1, 15.737, 10537.739, 369.753, 52773.297 25/06/12,19:57:43,15,10,1, 12.0,1,1, 15.737, 10537.736, 369.732, 52773.264 25/06/12,19:57:43,16,10,1, 12.0,1,1, 15.737, 10537.718, 369.770, 52773.370 25/06/12,19:57:43,17,10,1, 12.0,1,1, 15.737, 10537.709, 369.739, 52773.321 25/06/12,19:57:43,18,10,1, 12.0,1,1, 15.737, 10537.723, 369.741, 52773.380 25/06/12,19:57:43,19,10,1, 12.0,1,1, 15.737, 10537.716, 369.700, 52773.287 25/06/12,19:57:44,00,10,1, 12.0,1,1, 15.740, 10537.708, 369.700, 52773.287 25/06/12,19:57:44,01,10,1, 12.0,1,1, 15.740, 10537.726, 369.744, 52773.355 25/06/12,19:57:44,02,10,1, 12.0,1,1, 15.740, 10537.712, 369.717, 52773.315 25/06/12,19:57:44,03,10,1, 12.0,1,1, 15.740, 10537.677, 369.755, 52773.376 25/06/12,19:57:44,04,10,1, 12.0,1,1, 15.740, 10537.697, 369.730, 52773.376 25/06/12,19:57:44,05,10,1, 12.0,1,1, 15.740, 10537.706, 369.732, 52773.382 25/06/12,19:57:44,06,10,1, 12.0,1,1, 15.740, 10537.704, 369.720, 52773.358 25/06/12,19:57:44,07,10,1, 12.0,1,1, 15.740, 10537.666, 369.717, 52773.340 25/06/12,19:57:44,08,10,1, 12.0,1,1, 15.740, 10537.706, 369.717, 52773.322 25/06/12,19:57:44,09,10,1, 12.0,1,1, 15.740, 10537.677, 369.727, 52773.311 25/06/12,19:57:44,10,10,1, 12.0,1,1, 15.740, 10537.705, 369.731, 52773.383 25/06/12,19:57:44,11,10,1, 12.0,1,1, 15.740, 10537.700, 369.717, 52773.334 25/06/12,19:57:44,12,10,1, 12.0,1,1, 15.740, 10537.693, 369.734, 52773.328 25/06/12,19:57:44,13,10,1, 12.0,1,1, 15.740, 10537.667, 369.727, 52773.369 25/06/12,19:57:44,14,10,1, 12.0,1,1, 15.740, 10537.675, 369.719, 52773.370 25/06/12,19:57:44,15,10,1, 12.0,1,1, 15.740, 10537.685, 369.715, 52773.302 25/06/12,19:57:44,16,10,1, 12.0,1,1, 15.740, 10537.645, 369.701, 52773.349 25/06/12,19:57:44,17,10,1, 12.0,1,1, 15.740, 10537.635, 369.725, 52773.402 25/06/12,19:57:44,18,10,1, 12.0,1,1, 15.740, 10537.647, 369.735, 52773.289 25/06/12,19:57:44,19,10,1, 12.0,1,1, 15.740, 10537.648, 369.753, 52773.410 25/06/12,19:57:45,00,08,1, 11.9,1,1, 15.742, 10537.641, 369.753, 52773.410 25/06/12,19:57:45,01,08,1, 11.9,1,1, 15.742, 10537.663, 369.711, 52773.417 25/06/12,19:57:45,02,08,1, 11.9,1,1, 15.742, 10537.640, 369.708, 52773.367 25/06/12,19:57:45,03,08,1, 11.9,1,1, 15.742, 10537.667, 369.711, 52773.324 25/06/12,19:57:45,04,08,1, 11.9,1,1, 15.742, 10537.652, 369.731, 52773.458 25/06/12,19:57:45,05,08,1, 11.9,1,1, 15.742, 10537.624, 369.733, 52773.418 25/06/12,19:57:45,06,08,1, 11.9,1,1, 15.742, 10537.623, 369.723, 52773.370 25/06/12,19:57:45,07,08,1, 11.9,1,1, 15.742, 10537.629, 369.727, 52773.401 25/06/12,19:57:45,08,08,1, 11.9,1,1, 15.742, 10537.630, 369.722, 52773.378 25/06/12,19:57:45,09,08,1, 11.9,1,1, 15.742, 10537.646, 369.719, 52773.421 25/06/12,19:57:45,10,08,1, 11.9,1,1, 15.742, 10537.632, 369.716, 52773.335 25/06/12,19:57:45,11,08,1, 11.9,1,1, 15.742, 10537.630, 369.720, 52773.450 25/06/12,19:57:45,12,08,1, 11.9,1,1, 15.742, 10537.647, 369.713, 52773.415 25/06/12,19:57:45,13,08,1, 11.9,1,1, 15.742, 10537.623, 369.697, 52773.418 25/06/12,19:57:45,14,08,1, 11.9,1,1, 15.742, 10537.600, 369.699, 52773.385 25/06/12,19:57:45,15,08,1, 11.9,1,1, 15.742, 10537.614, 369.728, 52773.467 25/06/12,19:57:45,16,08,1, 11.9,1,1, 15.742, 10537.613, 369.706, 52773.423 25/06/12,19:57:45,17,08,1, 11.9,1,1, 15.742, 10537.639, 369.713, 52773.415 25/06/12,19:57:45,18,08,1, 11.9,1,1, 15.742, 10537.593, 369.732, 52773.436 25/06/12,19:57:45,19,08,1, 11.9,1,1, 15.742, 10537.594, 369.723, 52773.374 25/06/12,19:57:46,00,09,1, 11.9,1,1, 15.741, 10537.591, 369.723, 52773.374 25/06/12,19:57:46,01,09,1, 11.9,1,1, 15.741, 10537.602, 369.707, 52773.414 25/06/12,19:57:46,02,09,1, 11.9,1,1, 15.741, 10537.583, 369.708, 52773.379 25/06/12,19:57:46,03,09,1, 11.9,1,1, 15.741, 10537.601, 369.719, 52773.407 25/06/12,19:57:46,04,09,1, 11.9,1,1, 15.741, 10537.564, 369.724, 52773.364 25/06/12,19:57:46,05,09,1, 11.9,1,1, 15.741, 10537.606, 369.720, 52773.468 25/06/12,19:57:46,06,09,1, 11.9,1,1, 15.741, 10537.598, 369.714, 52773.332 25/06/12,19:57:46,07,09,1, 11.9,1,1, 15.741, 10537.607, 369.720, 52773.444 25/06/12,19:57:46,08,09,1, 11.9,1,1, 15.741, 10537.577, 369.717, 52773.464 25/06/12,19:57:46,09,09,1, 11.9,1,1, 15.741, 10537.602, 369.714, 52773.424 25/06/12,19:57:46,10,09,1, 11.9,1,1, 15.741, 10537.588, 369.687, 52773.175 25/06/12,19:57:46,11,09,1, 11.9,1,1, 15.741, 10537.546, 369.710, 52773.393 25/06/12,19:57:46,12,09,1, 11.9,1,1, 15.741, 10537.524, 369.710, 52773.446 25/06/12,19:57:46,13,09,1, 11.9,1,1, 15.741, 10537.557, 369.724, 52773.406 25/06/12,19:57:46,14,09,1, 11.9,1,1, 15.741, 10537.551, 369.714, 52773.450 25/06/12,19:57:46,15,09,1, 11.9,1,1, 15.741, 10537.547, 369.709, 52773.413 25/06/12,19:57:46,16,09,1, 11.9,1,1, 15.741, 10537.526, 369.710, 52773.431 25/06/12,19:57:46,17,09,1, 11.9,1,1, 15.741, 10537.543, 369.698, 52773.409 25/06/12,19:57:46,18,09,1, 11.9,1,1, 15.741, 10537.548, 369.706, 52773.426 25/06/12,19:57:46,19,09,1, 11.9,1,1, 15.741, 10537.515, 369.726, 52773.482 25/06/12,19:57:47,00,09,1, 11.8,1,1, 15.741, 10537.508, 369.726, 52773.482 25/06/12,19:57:47,01,09,1, 11.8,1,1, 15.741, 10537.533, 369.730, 52773.440 25/06/12,19:57:47,02,09,1, 11.8,1,1, 15.741, 10537.504, 369.712, 52773.467 25/06/12,19:57:47,03,09,1, 11.8,1,1, 15.741, 10537.528, 369.704, 52773.457 25/06/12,19:57:47,04,09,1, 11.8,1,1, 15.741, 10537.497, 369.675, 52773.457 25/06/12,19:57:47,05,09,1, 11.8,1,1, 15.741, 10537.501, 369.702, 52773.404 25/06/12,19:57:47,06,09,1, 11.8,1,1, 15.741, 10537.499, 369.706, 52773.436 25/06/12,19:57:47,07,09,1, 11.8,1,1, 15.741, 10537.491, 369.702, 52773.448 25/06/12,19:57:47,08,09,1, 11.8,1,1, 15.741, 10537.506, 369.695, 52773.422 25/06/12,19:57:47,09,09,1, 11.8,1,1, 15.741, 10537.494, 369.721, 52773.460 25/06/12,19:57:47,10,09,1, 11.8,1,1, 15.741, 10537.490, 369.712, 52773.456 25/06/12,19:57:47,11,09,1, 11.8,1,1, 15.741, 10537.488, 369.701, 52773.465 25/06/12,19:57:47,12,09,1, 11.8,1,1, 15.741, 10537.491, 369.710, 52773.532 25/06/12,19:57:47,13,09,1, 11.8,1,1, 15.741, 10537.483, 369.683, 52773.454 25/06/12,19:57:47,14,09,1, 11.8,1,1, 15.741, 10537.458, 369.688, 52773.432 25/06/12,19:57:47,15,09,1, 11.8,1,1, 15.741, 10537.463, 369.692, 52773.485 25/06/12,19:57:47,16,09,1, 11.8,1,1, 15.741, 10537.456, 369.720, 52773.540 25/06/12,19:57:47,17,09,1, 11.8,1,1, 15.741, 10537.464, 369.680, 52773.361 25/06/12,19:57:47,18,09,1, 11.8,1,1, 15.741, 10537.469, 369.696, 52773.439 25/06/12,19:57:47,19,09,1, 11.8,1,1, 15.741, 10537.479, 369.688, 52773.453 25/06/12,19:57:48,00,10,1, 11.8,1,1, 15.742, 10537.474, 369.688, 52773.453 25/06/12,19:57:48,01,10,1, 11.8,1,1, 15.742, 10537.436, 369.695, 52773.534 25/06/12,19:57:48,02,10,1, 11.8,1,1, 15.742, 10537.467, 369.695, 52773.588 25/06/12,19:57:48,03,10,1, 11.8,1,1, 15.742, 10537.458, 369.676, 52773.535 25/06/12,19:57:48,04,10,1, 11.8,1,1, 15.742, 10537.450, 369.684, 52773.485 25/06/12,19:57:48,05,10,1, 11.8,1,1, 15.742, 10537.420, 369.680, 52773.466 25/06/12,19:57:48,06,10,1, 11.8,1,1, 15.742, 10537.438, 369.697, 52773.524 25/06/12,19:57:48,07,10,1, 11.8,1,1, 15.742, 10537.452, 369.698, 52773.479 25/06/12,19:57:48,08,10,1, 11.8,1,1, 15.742, 10537.423, 369.677, 52773.557 25/06/12,19:57:48,09,10,1, 11.8,1,1, 15.742, 10537.422, 369.693, 52773.517 25/06/12,19:57:48,10,10,1, 11.8,1,1, 15.742, 10537.418, 369.679, 52773.460 25/06/12,19:57:48,11,10,1, 11.8,1,1, 15.742, 10537.436, 369.684, 52773.539 25/06/12,19:57:48,12,10,1, 11.8,1,1, 15.742, 10537.413, 369.697, 52773.601 25/06/12,19:57:48,13,10,1, 11.8,1,1, 15.742, 10537.404, 369.682, 52773.541 25/06/12,19:57:48,14,10,1, 11.8,1,1, 15.742, 10537.411, 369.693, 52773.487 25/06/12,19:57:48,15,10,1, 11.8,1,1, 15.742, 10537.416, 369.673, 52773.554 25/06/12,19:57:48,16,10,1, 11.8,1,1, 15.742, 10537.373, 369.676, 52773.535 25/06/12,19:57:48,17,10,1, 11.8,1,1, 15.742, 10537.407, 369.692, 52773.508 25/06/12,19:57:48,18,10,1, 11.8,1,1, 15.742, 10537.396, 369.702, 52773.582 25/06/12,19:57:48,19,10,1, 11.8,1,1, 15.742, 10537.393, 369.681, 52773.540 25/06/12,19:57:49,00,09,1, 11.9,1,1, 15.740, 10537.391, 369.681, 52773.540 25/06/12,19:57:49,01,09,1, 11.9,1,1, 15.740, 10537.359, 369.674, 52773.580 25/06/12,19:57:49,02,09,1, 11.9,1,1, 15.740, 10537.381, 369.674, 52773.532 25/06/12,19:57:49,03,09,1, 11.9,1,1, 15.740, 10537.378, 369.688, 52773.622 25/06/12,19:57:49,04,09,1, 11.9,1,1, 15.740, 10537.359, 369.688, 52773.573 25/06/12,19:57:49,05,09,1, 11.9,1,1, 15.740, 10537.380, 369.690, 52773.575 25/06/12,19:57:49,06,09,1, 11.9,1,1, 15.740, 10537.361, 369.698, 52773.635 25/06/12,19:57:49,07,09,1, 11.9,1,1, 15.740, 10537.372, 369.678, 52773.552 25/06/12,19:57:49,08,09,1, 11.9,1,1, 15.740, 10537.364, 369.688, 52773.602 25/06/12,19:57:49,09,09,1, 11.9,1,1, 15.740, 10537.364, 369.696, 52773.595 25/06/12,19:57:49,10,09,1, 11.9,1,1, 15.740, 10537.364, 369.674, 52773.617 25/06/12,19:57:49,11,09,1, 11.9,1,1, 15.740, 10537.335, 369.683, 52773.529 25/06/12,19:57:49,12,09,1, 11.9,1,1, 15.740, 10537.323, 369.683, 52773.610 25/06/12,19:57:49,13,09,1, 11.9,1,1, 15.740, 10537.335, 369.690, 52773.557 25/06/12,19:57:49,14,09,1, 11.9,1,1, 15.740, 10537.306, 369.689, 52773.610 25/06/12,19:57:49,15,09,1, 11.9,1,1, 15.740, 10537.319, 369.704, 52773.634 25/06/12,19:57:49,16,09,1, 11.9,1,1, 15.740, 10537.328, 369.682, 52773.556 25/06/12,19:57:49,17,09,1, 11.9,1,1, 15.740, 10537.335, 369.694, 52773.582 25/06/12,19:57:49,18,09,1, 11.9,1,1, 15.740, 10537.318, 369.680, 52773.631 25/06/12,19:57:49,19,09,1, 11.9,1,1, 15.740, 10537.313, 369.671, 52773.610 25/06/12,19:57:50,00,10,1, 12.0,1,1, 15.738, 10537.307, 369.671, 52773.610 25/06/12,19:57:50,01,10,1, 12.0,1,1, 15.738, 10537.292, 369.687, 52773.592 25/06/12,19:57:50,02,10,1, 12.0,1,1, 15.738, 10537.287, 369.674, 52773.566 25/06/12,19:57:50,03,10,1, 12.0,1,1, 15.738, 10537.301, 369.672, 52773.553 25/06/12,19:57:50,04,10,1, 12.0,1,1, 15.738, 10537.291, 369.664, 52773.562 25/06/12,19:57:50,05,10,1, 12.0,1,1, 15.738, 10537.275, 369.663, 52773.636 25/06/12,19:57:50,06,10,1, 12.0,1,1, 15.738, 10537.257, 369.679, 52773.677 25/06/12,19:57:50,07,10,1, 12.0,1,1, 15.738, 10537.265, 369.666, 52773.579 25/06/12,19:57:50,08,10,1, 12.0,1,1, 15.738, 10537.251, 369.660, 52773.558 25/06/12,19:57:50,09,10,1, 12.0,1,1, 15.738, 10537.276, 369.658, 52773.597 25/06/12,19:57:50,10,10,1, 12.0,1,1, 15.738, 10537.250, 369.674, 52773.588 25/06/12,19:57:50,11,10,1, 12.0,1,1, 15.738, 10537.242, 369.667, 52773.691 25/06/12,19:57:50,12,10,1, 12.0,1,1, 15.738, 10537.263, 369.647, 52773.642 25/06/12,19:57:50,13,10,1, 12.0,1,1, 15.738, 10537.256, 369.659, 52773.686 25/06/12,19:57:50,14,10,1, 12.0,1,1, 15.738, 10537.252, 369.643, 52773.617 25/06/12,19:57:50,15,10,1, 12.0,1,1, 15.738, 10537.227, 369.638, 52773.652 25/06/12,19:57:50,16,10,1, 12.0,1,1, 15.738, 10537.233, 369.650, 52773.593 25/06/12,19:57:50,17,10,1, 12.0,1,1, 15.738, 10537.265, 369.656, 52773.634 25/06/12,19:57:50,18,10,1, 12.0,1,1, 15.738, 10537.245, 369.664, 52773.629 25/06/12,19:57:50,19,10,1, 12.0,1,1, 15.738, 10537.230, 369.663, 52773.701 25/06/12,19:57:51,00,09,1, 11.9,1,1, 15.737, 10537.224, 369.663, 52773.701 25/06/12,19:57:51,01,09,1, 11.9,1,1, 15.737, 10537.228, 369.669, 52773.684 25/06/12,19:57:51,02,09,1, 11.9,1,1, 15.737, 10537.215, 369.657, 52773.661 25/06/12,19:57:51,03,09,1, 11.9,1,1, 15.737, 10537.209, 369.628, 52773.649 25/06/12,19:57:51,04,09,1, 11.9,1,1, 15.737, 10537.224, 369.660, 52773.681 25/06/12,19:57:51,05,09,1, 11.9,1,1, 15.737, 10537.203, 369.633, 52773.680 25/06/12,19:57:51,06,09,1, 11.9,1,1, 15.737, 10537.192, 369.647, 52773.638 25/06/12,19:57:51,07,09,1, 11.9,1,1, 15.737, 10537.194, 369.653, 52773.718 25/06/12,19:57:51,08,09,1, 11.9,1,1, 15.737, 10537.182, 369.648, 52773.671 25/06/12,19:57:51,09,09,1, 11.9,1,1, 15.737, 10537.196, 369.638, 52773.699 25/06/12,19:57:51,10,09,1, 11.9,1,1, 15.737, 10537.174, 369.650, 52773.735 25/06/12,19:57:51,11,09,1, 11.9,1,1, 15.737, 10537.141, 369.646, 52773.654 25/06/12,19:57:51,12,09,1, 11.9,1,1, 15.737, 10537.160, 369.627, 52773.710 25/06/12,19:57:51,13,09,1, 11.9,1,1, 15.737, 10537.185, 369.643, 52773.710 25/06/12,19:57:51,14,09,1, 11.9,1,1, 15.737, 10537.173, 369.613, 52773.705 25/06/12,19:57:51,15,09,1, 11.9,1,1, 15.737, 10537.170, 369.635, 52773.640 25/06/12,19:57:51,16,09,1, 11.9,1,1, 15.737, 10537.160, 369.625, 52773.649 25/06/12,19:57:51,17,09,1, 11.9,1,1, 15.737, 10537.142, 369.643, 52773.701 25/06/12,19:57:51,18,09,1, 11.9,1,1, 15.737, 10537.153, 369.616, 52773.722 25/06/12,19:57:51,19,09,1, 11.9,1,1, 15.737, 10537.141, 369.623, 52773.694 25/06/12,19:57:52,00,08,1, 12.0,1,1, 15.743, 10537.140, 369.623, 52773.694 25/06/12,19:57:52,01,08,1, 12.0,1,1, 15.743, 10537.159, 369.629, 52773.655 25/06/12,19:57:52,02,08,1, 12.0,1,1, 15.743, 10537.147, 369.618, 52773.544 25/06/12,19:57:52,03,08,1, 12.0,1,1, 15.743, 10537.142, 369.645, 52773.823 25/06/12,19:57:52,04,08,1, 12.0,1,1, 15.743, 10537.164, 369.613, 52773.688 25/06/12,19:57:52,05,08,1, 12.0,1,1, 15.743, 10537.165, 369.594, 52773.672 25/06/12,19:57:52,06,08,1, 12.0,1,1, 15.743, 10537.162, 369.629, 52773.700 25/06/12,19:57:52,07,08,1, 12.0,1,1, 15.743, 10537.139, 369.618, 52773.736 25/06/12,19:57:52,08,08,1, 12.0,1,1, 15.743, 10537.102, 369.613, 52773.751 25/06/12,19:57:52,09,08,1, 12.0,1,1, 15.743, 10537.140, 369.600, 52773.774 25/06/12,19:57:52,10,08,1, 12.0,1,1, 15.743, 10537.121, 369.603, 52773.714 25/06/12,19:57:52,11,08,1, 12.0,1,1, 15.743, 10537.106, 369.614, 52773.732 25/06/12,19:57:52,12,08,1, 12.0,1,1, 15.743, 10537.104, 369.620, 52773.714 25/06/12,19:57:52,13,08,1, 12.0,1,1, 15.743, 10537.107, 369.606, 52773.728 25/06/12,19:57:52,14,08,1, 12.0,1,1, 15.743, 10537.104, 369.597, 52773.738 25/06/12,19:57:52,15,08,1, 12.0,1,1, 15.743, 10537.111, 369.599, 52773.751 25/06/12,19:57:52,16,08,1, 12.0,1,1, 15.743, 10537.081, 369.596, 52773.708 25/06/12,19:57:52,17,08,1, 12.0,1,1, 15.743, 10537.108, 369.601, 52773.744 25/06/12,19:57:52,18,08,1, 12.0,1,1, 15.743, 10537.115, 369.613, 52773.743 25/06/12,19:57:52,19,08,1, 12.0,1,1, 15.743, 10537.097, 369.592, 52773.785 25/06/12,19:57:53,00,08,1, 11.9,1,1, 15.738, 10537.090, 369.592, 52773.785 25/06/12,19:57:53,01,08,1, 11.9,1,1, 15.738, 10537.100, 369.586, 52773.782 25/06/12,19:57:53,02,08,1, 11.9,1,1, 15.738, 10537.081, 369.585, 52773.752 25/06/12,19:57:53,03,08,1, 11.9,1,1, 15.738, 10537.078, 369.611, 52773.794 25/06/12,19:57:53,04,08,1, 11.9,1,1, 15.738, 10537.070, 369.600, 52773.747 25/06/12,19:57:53,05,08,1, 11.9,1,1, 15.738, 10537.070, 369.580, 52773.725 25/06/12,19:57:53,06,08,1, 11.9,1,1, 15.738, 10537.075, 369.575, 52773.733 25/06/12,19:57:53,07,08,1, 11.9,1,1, 15.738, 10537.067, 369.567, 52773.758 25/06/12,19:57:53,08,08,1, 11.9,1,1, 15.738, 10537.049, 369.566, 52773.753 25/06/12,19:57:53,09,08,1, 11.9,1,1, 15.738, 10537.074, 369.552, 52773.696 25/06/12,19:57:53,10,08,1, 11.9,1,1, 15.738, 10537.059, 369.587, 52773.819 25/06/12,19:57:53,11,08,1, 11.9,1,1, 15.738, 10537.045, 369.575, 52773.751 25/06/12,19:57:53,12,08,1, 11.9,1,1, 15.738, 10537.027, 369.576, 52773.777 25/06/12,19:57:53,13,08,1, 11.9,1,1, 15.738, 10537.079, 369.571, 52773.777 25/06/12,19:57:53,14,08,1, 11.9,1,1, 15.738, 10537.027, 369.573, 52773.714 25/06/12,19:57:53,15,08,1, 11.9,1,1, 15.738, 10537.023, 369.578, 52773.836 25/06/12,19:57:53,16,08,1, 11.9,1,1, 15.738, 10537.064, 369.551, 52773.762 25/06/12,19:57:53,17,08,1, 11.9,1,1, 15.738, 10537.044, 369.557, 52773.857 25/06/12,19:57:53,18,08,1, 11.9,1,1, 15.738, 10537.051, 369.558, 52773.820 25/06/12,19:57:53,19,08,1, 11.9,1,1, 15.738, 10537.042, 369.552, 52773.837 25/06/12,19:57:54,00,08,1, 12.0,1,1, 15.738, 10537.040, 369.552, 52773.837 25/06/12,19:57:54,01,08,1, 12.0,1,1, 15.738, 10537.008, 369.562, 52773.734 25/06/12,19:57:54,02,08,1, 12.0,1,1, 15.738, 10537.009, 369.561, 52773.820 25/06/12,19:57:54,03,08,1, 12.0,1,1, 15.738, 10537.024, 369.547, 52773.788 25/06/12,19:57:54,04,08,1, 12.0,1,1, 15.738, 10537.018, 369.534, 52773.709 25/06/12,19:57:54,05,08,1, 12.0,1,1, 15.738, 10537.039, 369.570, 52773.767 25/06/12,19:57:54,06,08,1, 12.0,1,1, 15.738, 10537.025, 369.559, 52773.704 25/06/12,19:57:54,07,08,1, 12.0,1,1, 15.738, 10537.012, 369.543, 52773.763 25/06/12,19:57:54,08,08,1, 12.0,1,1, 15.738, 10537.004, 369.556, 52773.902 25/06/12,19:57:54,09,08,1, 12.0,1,1, 15.738, 10536.996, 369.541, 52773.810 25/06/12,19:57:54,10,08,1, 12.0,1,1, 15.738, 10536.998, 369.549, 52773.835 25/06/12,19:57:54,11,08,1, 12.0,1,1, 15.738, 10537.038, 369.550, 52773.829 25/06/12,19:57:54,12,08,1, 12.0,1,1, 15.738, 10537.016, 369.545, 52773.759 25/06/12,19:57:54,13,08,1, 12.0,1,1, 15.738, 10537.022, 369.529, 52773.830 25/06/12,19:57:54,14,08,1, 12.0,1,1, 15.738, 10537.033, 369.527, 52773.816 25/06/12,19:57:54,15,08,1, 12.0,1,1, 15.738, 10537.019, 369.537, 52773.867 25/06/12,19:57:54,16,08,1, 12.0,1,1, 15.738, 10537.028, 369.545, 52773.749 25/06/12,19:57:54,17,08,1, 12.0,1,1, 15.738, 10536.997, 369.540, 52773.852 25/06/12,19:57:54,18,08,1, 12.0,1,1, 15.738, 10536.990, 369.536, 52773.901 25/06/12,19:57:54,19,08,1, 12.0,1,1, 15.738, 10537.000, 369.544, 52773.863 25/06/12,19:57:55,00,08,1, 11.9,1,1, 15.740, 10536.999, 369.544, 52773.863 25/06/12,19:57:55,01,08,1, 11.9,1,1, 15.740, 10537.006, 369.528, 52773.831 25/06/12,19:57:55,02,08,1, 11.9,1,1, 15.740, 10536.998, 369.491, 52773.848 25/06/12,19:57:55,03,08,1, 11.9,1,1, 15.740, 10537.009, 369.514, 52773.876 25/06/12,19:57:55,04,08,1, 11.9,1,1, 15.740, 10537.005, 369.544, 52773.873 25/06/12,19:57:55,05,08,1, 11.9,1,1, 15.740, 10536.994, 369.530, 52773.876 25/06/12,19:57:55,06,08,1, 11.9,1,1, 15.740, 10536.984, 369.525, 52773.917 25/06/12,19:57:55,07,08,1, 11.9,1,1, 15.740, 10536.979, 369.522, 52773.817 25/06/12,19:57:55,08,08,1, 11.9,1,1, 15.740, 10536.975, 369.530, 52773.885 25/06/12,19:57:55,09,08,1, 11.9,1,1, 15.740, 10536.972, 369.499, 52773.877 25/06/12,19:57:55,10,08,1, 11.9,1,1, 15.740, 10536.993, 369.517, 52773.872 25/06/12,19:57:55,11,08,1, 11.9,1,1, 15.740, 10537.000, 369.507, 52773.861 25/06/12,19:57:55,12,08,1, 11.9,1,1, 15.740, 10537.005, 369.511, 52773.858 25/06/12,19:57:55,13,08,1, 11.9,1,1, 15.740, 10536.982, 369.523, 52773.888 25/06/12,19:57:55,14,08,1, 11.9,1,1, 15.740, 10536.959, 369.513, 52773.850 25/06/12,19:57:55,15,08,1, 11.9,1,1, 15.740, 10536.962, 369.514, 52773.938 25/06/12,19:57:55,16,08,1, 11.9,1,1, 15.740, 10536.999, 369.524, 52773.912 25/06/12,19:57:55,17,08,1, 11.9,1,1, 15.740, 10536.971, 369.489, 52773.858 25/06/12,19:57:55,18,08,1, 11.9,1,1, 15.740, 10536.961, 369.519, 52773.834 25/06/12,19:57:55,19,08,1, 11.9,1,1, 15.740, 10536.968, 369.520, 52773.896 25/06/12,19:57:56,00,08,1, 11.9,1,1, 15.736, 10536.965, 369.520, 52773.896 25/06/12,19:57:56,01,08,1, 11.9,1,1, 15.736, 10536.948, 369.523, 52773.933 25/06/12,19:57:56,02,08,1, 11.9,1,1, 15.736, 10536.945, 369.497, 52773.935 25/06/12,19:57:56,03,08,1, 11.9,1,1, 15.736, 10536.953, 369.511, 52773.940 25/06/12,19:57:56,04,08,1, 11.9,1,1, 15.736, 10536.967, 369.492, 52773.861 25/06/12,19:57:56,05,08,1, 11.9,1,1, 15.736, 10536.972, 369.493, 52773.926 25/06/12,19:57:56,06,08,1, 11.9,1,1, 15.736, 10536.949, 369.490, 52773.933 25/06/12,19:57:56,07,08,1, 11.9,1,1, 15.736, 10536.977, 369.517, 52773.915 25/06/12,19:57:56,08,08,1, 11.9,1,1, 15.736, 10536.963, 369.475, 52773.887 25/06/12,19:57:56,09,08,1, 11.9,1,1, 15.736, 10536.960, 369.489, 52773.880 25/06/12,19:57:56,10,08,1, 11.9,1,1, 15.736, 10536.952, 369.497, 52773.846 25/06/12,19:57:56,11,08,1, 11.9,1,1, 15.736, 10536.965, 369.495, 52773.954 25/06/12,19:57:56,12,08,1, 11.9,1,1, 15.736, 10536.958, 369.489, 52773.905 25/06/12,19:57:56,13,08,1, 11.9,1,1, 15.736, 10536.976, 369.508, 52773.961 25/06/12,19:57:56,14,08,1, 11.9,1,1, 15.736, 10536.982, 369.486, 52773.909 25/06/12,19:57:56,15,08,1, 11.9,1,1, 15.736, 10536.975, 369.482, 52773.956 25/06/12,19:57:56,16,08,1, 11.9,1,1, 15.736, 10536.960, 369.476, 52773.916 25/06/12,19:57:56,17,08,1, 11.9,1,1, 15.736, 10536.978, 369.461, 52773.908 25/06/12,19:57:56,18,08,1, 11.9,1,1, 15.736, 10536.946, 369.476, 52773.939 25/06/12,19:57:56,19,08,1, 11.9,1,1, 15.736, 10536.972, 369.488, 52773.894 25/06/12,19:57:57,00,08,1, 12.0,1,1, 15.741, 10536.965, 369.488, 52773.894 25/06/12,19:57:57,01,08,1, 12.0,1,1, 15.741, 10536.959, 369.474, 52773.873 25/06/12,19:57:57,02,08,1, 12.0,1,1, 15.741, 10536.969, 369.711, 52775.079 25/06/12,19:57:57,03,08,1, 12.0,1,1, 15.741, 10536.957, 369.759, 52775.199 25/06/12,19:57:57,04,08,1, 12.0,1,1, 15.741, 10536.956, 369.752, 52775.170 25/06/12,19:57:57,05,08,1, 12.0,1,1, 15.741, 10536.948, 369.714, 52775.136 25/06/12,19:57:57,06,08,1, 12.0,1,1, 15.741, 10536.921, 369.731, 52775.144 25/06/12,19:57:57,07,08,1, 12.0,1,1, 15.741, 10536.939, 369.719, 52775.228 25/06/12,19:57:57,08,08,1, 12.0,1,1, 15.741, 10536.951, 369.736, 52775.136 25/06/12,19:57:57,09,08,1, 12.0,1,1, 15.741, 10536.956, 369.734, 52775.220 25/06/12,19:57:57,10,08,1, 12.0,1,1, 15.741, 10536.960, 369.709, 52775.205 25/06/12,19:57:57,11,08,1, 12.0,1,1, 15.741, 10536.931, 369.737, 52775.231 25/06/12,19:57:57,12,08,1, 12.0,1,1, 15.741, 10536.946, 369.731, 52775.161 25/06/12,19:57:57,13,08,1, 12.0,1,1, 15.741, 10536.940, 369.718, 52775.210 25/06/12,19:57:57,14,08,1, 12.0,1,1, 15.741, 10536.943, 369.698, 52775.135 25/06/12,19:57:57,15,08,1, 12.0,1,1, 15.741, 10536.940, 369.734, 52775.166 25/06/12,19:57:57,16,08,1, 12.0,1,1, 15.741, 10536.937, 369.720, 52775.239 25/06/12,19:57:57,17,08,1, 12.0,1,1, 15.741, 10536.932, 369.722, 52775.171 25/06/12,19:57:57,18,08,1, 12.0,1,1, 15.741, 10536.940, 369.712, 52775.196 25/06/12,19:57:57,19,08,1, 12.0,1,1, 15.741, 10536.949, 369.702, 52775.230 25/06/12,19:57:58,00,10,1, 11.9,1,1, 15.745, 10536.948, 369.702, 52775.230 25/06/12,19:57:58,01,10,1, 11.9,1,1, 15.745, 10536.936, 369.715, 52775.268 25/06/12,19:57:58,02,10,1, 11.9,1,1, 15.745, 10536.922, 369.733, 52775.257 25/06/12,19:57:58,03,10,1, 11.9,1,1, 15.745, 10536.928, 369.692, 52775.237 25/06/12,19:57:58,04,10,1, 11.9,1,1, 15.745, 10536.901, 369.707, 52775.199 25/06/12,19:57:58,05,10,1, 11.9,1,1, 15.745, 10536.950, 369.690, 52774.996 25/06/12,19:57:58,06,10,1, 11.9,1,1, 15.745, 10536.943, 369.708, 52775.228 25/06/12,19:57:58,07,10,1, 11.9,1,1, 15.745, 10536.929, 369.720, 52775.254 25/06/12,19:57:58,08,10,1, 11.9,1,1, 15.745, 10536.930, 369.706, 52775.190 25/06/12,19:57:58,09,10,1, 11.9,1,1, 15.745, 10536.918, 369.710, 52775.278 25/06/12,19:57:58,10,10,1, 11.9,1,1, 15.745, 10536.942, 369.689, 52775.231 25/06/12,19:57:58,11,10,1, 11.9,1,1, 15.745, 10536.926, 369.719, 52775.241 25/06/12,19:57:58,12,10,1, 11.9,1,1, 15.745, 10536.947, 369.710, 52775.256 25/06/12,19:57:58,13,10,1, 11.9,1,1, 15.745, 10536.940, 369.729, 52775.277 25/06/12,19:57:58,14,10,1, 11.9,1,1, 15.745, 10536.968, 369.702, 52775.283 25/06/12,19:57:58,15,10,1, 11.9,1,1, 15.745, 10536.935, 369.726, 52775.293 25/06/12,19:57:58,16,10,1, 11.9,1,1, 15.745, 10536.945, 369.690, 52775.304 25/06/12,19:57:58,17,10,1, 11.9,1,1, 15.745, 10536.968, 369.685, 52775.261 25/06/12,19:57:58,18,10,1, 11.9,1,1, 15.745, 10536.955, 369.698, 52775.240 25/06/12,19:57:58,19,10,1, 11.9,1,1, 15.745, 10536.973, 369.711, 52775.245 25/06/12,19:57:59,00,08,1, 11.9,1,1, 15.742, 10536.965, 369.711, 52775.245 25/06/12,19:57:59,01,08,1, 11.9,1,1, 15.742, 10536.945, 369.699, 52775.252 25/06/12,19:57:59,02,08,1, 11.9,1,1, 15.742, 10536.930, 369.719, 52775.314 25/06/12,19:57:59,03,08,1, 11.9,1,1, 15.742, 10536.956, 369.717, 52775.291 25/06/12,19:57:59,04,08,1, 11.9,1,1, 15.742, 10536.936, 369.716, 52775.285 25/06/12,19:57:59,05,08,1, 11.9,1,1, 15.742, 10536.947, 369.720, 52775.317 25/06/12,19:57:59,06,08,1, 11.9,1,1, 15.742, 10536.947, 369.706, 52775.223 25/06/12,19:57:59,07,08,1, 11.9,1,1, 15.742, 10536.926, 369.720, 52775.249 25/06/12,19:57:59,08,08,1, 11.9,1,1, 15.742, 10536.946, 369.715, 52775.343 25/06/12,19:57:59,09,08,1, 11.9,1,1, 15.742, 10536.995, 369.698, 52775.276 25/06/12,19:57:59,10,08,1, 11.9,1,1, 15.742, 10536.951, 369.718, 52775.237 25/06/12,19:57:59,11,08,1, 11.9,1,1, 15.742, 10536.956, 369.728, 52775.361 25/06/12,19:57:59,12,08,1, 11.9,1,1, 15.742, 10536.948, 369.727, 52775.267 25/06/12,19:57:59,13,08,1, 11.9,1,1, 15.742, 10536.939, 369.704, 52775.294 25/06/12,19:57:59,14,08,1, 11.9,1,1, 15.742, 10536.956, 369.701, 52775.274 25/06/12,19:57:59,15,08,1, 11.9,1,1, 15.742, 10536.944, 369.706, 52775.287 25/06/12,19:57:59,16,08,1, 11.9,1,1, 15.742, 10536.935, 369.715, 52775.289 25/06/12,19:57:59,17,08,1, 11.9,1,1, 15.742, 10536.916, 369.721, 52775.298 25/06/12,19:57:59,18,08,1, 11.9,1,1, 15.742, 10536.949, 369.719, 52775.404 25/06/12,19:57:59,19,08,1, 11.9,1,1, 15.742, 10536.969, 369.701, 52775.371 25/06/12,19:58:00,00,08,1, 11.9,1,1, 15.734, 10536.965, 369.701, 52775.371 25/06/12,19:58:00,01,08,1, 11.9,1,1, 15.734, 10536.963, 369.726, 52775.306 25/06/12,19:58:00,02,08,1, 11.9,1,1, 15.734, 10536.945, 369.486, 52774.097 25/06/12,19:58:00,03,08,1, 11.9,1,1, 15.734, 10536.961, 369.461, 52774.042 25/06/12,19:58:00,04,08,1, 11.9,1,1, 15.734, 10536.956, 369.452, 52774.026 25/06/12,19:58:00,05,08,1, 11.9,1,1, 15.734, 10536.957, 369.473, 52774.130 25/06/12,19:58:00,06,08,1, 11.9,1,1, 15.734, 10536.954, 369.452, 52774.113 25/06/12,19:58:00,07,08,1, 11.9,1,1, 15.734, 10536.954, 369.473, 52774.064 25/06/12,19:58:00,08,08,1, 11.9,1,1, 15.734, 10536.958, 369.462, 52774.043 25/06/12,19:58:00,09,08,1, 11.9,1,1, 15.734, 10536.945, 369.456, 52774.037 25/06/12,19:58:00,10,08,1, 11.9,1,1, 15.734, 10536.936, 369.480, 52774.137 25/06/12,19:58:00,11,08,1, 11.9,1,1, 15.734, 10536.941, 369.468, 52774.200 25/06/12,19:58:00,12,08,1, 11.9,1,1, 15.734, 10536.956, 369.491, 52774.127 25/06/12,19:58:00,13,08,1, 11.9,1,1, 15.734, 10536.966, 369.472, 52774.129 25/06/12,19:58:00,14,08,1, 11.9,1,1, 15.734, 10536.962, 369.469, 52774.099 25/06/12,19:58:00,15,08,1, 11.9,1,1, 15.734, 10536.929, 369.464, 52774.160 25/06/12,19:58:00,16,08,1, 11.9,1,1, 15.734, 10536.959, 369.489, 52774.067 25/06/12,19:58:00,17,08,1, 11.9,1,1, 15.734, 10536.956, 369.484, 52774.170 25/06/12,19:58:00,18,08,1, 11.9,1,1, 15.734, 10536.939, 369.475, 52774.213 25/06/12,19:58:00,19,08,1, 11.9,1,1, 15.734, 10536.946, 369.474, 52774.131 25/06/12,19:58:01,00,10,1, 11.9,1,1, 15.738, 10536.940, 369.474, 52774.131 25/06/12,19:58:01,01,10,1, 11.9,1,1, 15.738, 10536.934, 369.485, 52774.110 25/06/12,19:58:01,02,10,1, 11.9,1,1, 15.738, 10536.956, 369.496, 52774.177 25/06/12,19:58:01,03,10,1, 11.9,1,1, 15.738, 10536.967, 369.461, 52774.192 25/06/12,19:58:01,04,10,1, 11.9,1,1, 15.738, 10536.962, 369.475, 52774.149 25/06/12,19:58:01,05,10,1, 11.9,1,1, 15.738, 10536.957, 369.468, 52774.234 25/06/12,19:58:01,06,10,1, 11.9,1,1, 15.738, 10536.948, 369.458, 52774.097 25/06/12,19:58:01,07,10,1, 11.9,1,1, 15.738, 10536.943, 369.471, 52774.224 25/06/12,19:58:01,08,10,1, 11.9,1,1, 15.738, 10536.941, 369.479, 52774.163 25/06/12,19:58:01,09,10,1, 11.9,1,1, 15.738, 10536.956, 369.467, 52774.098 25/06/12,19:58:01,10,10,1, 11.9,1,1, 15.738, 10536.950, 369.459, 52774.204 25/06/12,19:58:01,11,10,1, 11.9,1,1, 15.738, 10536.953, 369.459, 52774.194 25/06/12,19:58:01,12,10,1, 11.9,1,1, 15.738, 10536.965, 369.470, 52774.102 25/06/12,19:58:01,13,10,1, 11.9,1,1, 15.738, 10536.960, 369.482, 52774.211 25/06/12,19:58:01,14,10,1, 11.9,1,1, 15.738, 10536.944, 369.477, 52774.182 25/06/12,19:58:01,15,10,1, 11.9,1,1, 15.738, 10536.941, 369.480, 52774.210 25/06/12,19:58:01,16,10,1, 11.9,1,1, 15.738, 10536.956, 369.474, 52774.202 25/06/12,19:58:01,17,10,1, 11.9,1,1, 15.738, 10536.958, 369.485, 52774.212 25/06/12,19:58:01,18,10,1, 11.9,1,1, 15.738, 10536.947, 369.487, 52774.255 25/06/12,19:58:01,19,10,1, 11.9,1,1, 15.738, 10536.958, 369.486, 52774.166 25/06/12,19:58:02,00,08,1, 11.9,1,1, 15.740, 10536.957, 369.486, 52774.166 25/06/12,19:58:02,01,08,1, 11.9,1,1, 15.740, 10536.954, 369.471, 52774.169 25/06/12,19:58:02,02,08,1, 11.9,1,1, 15.740, 10536.930, 369.480, 52774.167 25/06/12,19:58:02,03,08,1, 11.9,1,1, 15.740, 10536.945, 369.497, 52774.193 25/06/12,19:58:02,04,08,1, 11.9,1,1, 15.740, 10536.953, 369.471, 52774.192 25/06/12,19:58:02,05,08,1, 11.9,1,1, 15.740, 10536.959, 369.491, 52774.238 25/06/12,19:58:02,06,08,1, 11.9,1,1, 15.740, 10536.965, 369.484, 52774.170 25/06/12,19:58:02,07,08,1, 11.9,1,1, 15.740, 10536.962, 369.488, 52774.163 25/06/12,19:58:02,08,08,1, 11.9,1,1, 15.740, 10536.960, 369.477, 52774.191 25/06/12,19:58:02,09,08,1, 11.9,1,1, 15.740, 10536.967, 369.471, 52774.223 25/06/12,19:58:02,10,08,1, 11.9,1,1, 15.740, 10536.983, 369.497, 52774.223 25/06/12,19:58:02,11,08,1, 11.9,1,1, 15.740, 10536.951, 369.500, 52774.269 25/06/12,19:58:02,12,08,1, 11.9,1,1, 15.740, 10536.982, 369.498, 52774.187 25/06/12,19:58:02,13,08,1, 11.9,1,1, 15.740, 10536.988, 369.478, 52774.189 25/06/12,19:58:02,14,08,1, 11.9,1,1, 15.740, 10536.956, 369.494, 52774.216 25/06/12,19:58:02,15,08,1, 11.9,1,1, 15.740, 10536.969, 369.481, 52774.180 25/06/12,19:58:02,16,08,1, 11.9,1,1, 15.740, 10536.979, 369.508, 52774.274 25/06/12,19:58:02,17,08,1, 11.9,1,1, 15.740, 10537.000, 369.485, 52774.165 25/06/12,19:58:02,18,08,1, 11.9,1,1, 15.740, 10536.954, 369.515, 52774.213 25/06/12,19:58:02,19,08,1, 11.9,1,1, 15.740, 10536.978, 369.510, 52774.288 25/06/12,19:58:03,00,08,1, 11.9,1,1, 15.734, 10536.973, 369.510, 52774.288 25/06/12,19:58:03,01,08,1, 11.9,1,1, 15.734, 10536.986, 369.472, 52774.226 25/06/12,19:58:03,02,08,1, 11.9,1,1, 15.734, 10537.006, 369.488, 52774.249 25/06/12,19:58:03,03,08,1, 11.9,1,1, 15.734, 10536.965, 369.490, 52774.263 25/06/12,19:58:03,04,08,1, 11.9,1,1, 15.734, 10536.992, 369.486, 52774.264 25/06/12,19:58:03,05,08,1, 11.9,1,1, 15.734, 10536.979, 369.505, 52774.294 25/06/12,19:58:03,06,08,1, 11.9,1,1, 15.734, 10536.981, 369.490, 52774.294 25/06/12,19:58:03,07,08,1, 11.9,1,1, 15.734, 10536.988, 369.502, 52774.262 25/06/12,19:58:03,08,08,1, 11.9,1,1, 15.734, 10536.967, 369.502, 52774.260 25/06/12,19:58:03,09,08,1, 11.9,1,1, 15.734, 10536.964, 369.508, 52774.289 25/06/12,19:58:03,10,08,1, 11.9,1,1, 15.734, 10536.964, 369.475, 52774.208 25/06/12,19:58:03,11,08,1, 11.9,1,1, 15.734, 10536.987, 369.509, 52774.210 25/06/12,19:58:03,12,08,1, 11.9,1,1, 15.734, 10536.990, 369.496, 52774.244 25/06/12,19:58:03,13,08,1, 11.9,1,1, 15.734, 10536.951, 369.484, 52774.215 25/06/12,19:58:03,14,08,1, 11.9,1,1, 15.734, 10536.966, 369.509, 52774.341 25/06/12,19:58:03,15,08,1, 11.9,1,1, 15.734, 10536.991, 369.490, 52774.306 25/06/12,19:58:03,16,08,1, 11.9,1,1, 15.734, 10537.004, 369.509, 52774.319 25/06/12,19:58:03,17,08,1, 11.9,1,1, 15.734, 10537.000, 369.522, 52774.301 25/06/12,19:58:03,18,08,1, 11.9,1,1, 15.734, 10537.011, 369.500, 52774.239 25/06/12,19:58:03,19,08,1, 11.9,1,1, 15.734, 10536.993, 369.515, 52774.335 25/06/12,19:58:04,00,08,1, 11.9,1,1, 15.739, 10536.990, 369.515, 52774.335 25/06/12,19:58:04,01,08,1, 11.9,1,1, 15.739, 10537.007, 369.514, 52774.304 25/06/12,19:58:04,02,08,1, 11.9,1,1, 15.739, 10537.029, 369.524, 52774.330 25/06/12,19:58:04,03,08,1, 11.9,1,1, 15.739, 10537.008, 369.533, 52774.337 25/06/12,19:58:04,04,08,1, 11.9,1,1, 15.739, 10537.006, 369.510, 52774.269 25/06/12,19:58:04,05,08,1, 11.9,1,1, 15.739, 10537.019, 369.520, 52774.348 25/06/12,19:58:04,06,08,1, 11.9,1,1, 15.739, 10537.005, 369.540, 52774.364 25/06/12,19:58:04,07,08,1, 11.9,1,1, 15.739, 10536.996, 369.539, 52774.323 25/06/12,19:58:04,08,08,1, 11.9,1,1, 15.739, 10537.011, 369.498, 52774.345 25/06/12,19:58:04,09,08,1, 11.9,1,1, 15.739, 10537.010, 369.536, 52774.358 25/06/12,19:58:04,10,08,1, 11.9,1,1, 15.739, 10537.022, 369.532, 52774.265 25/06/12,19:58:04,11,08,1, 11.9,1,1, 15.739, 10537.000, 369.546, 52774.341 25/06/12,19:58:04,12,08,1, 11.9,1,1, 15.739, 10537.017, 369.550, 52774.323 25/06/12,19:58:04,13,08,1, 11.9,1,1, 15.739, 10537.033, 369.549, 52774.272 25/06/12,19:58:04,14,08,1, 11.9,1,1, 15.739, 10537.038, 369.543, 52774.294 25/06/12,19:58:04,15,08,1, 11.9,1,1, 15.739, 10537.023, 369.538, 52774.371 25/06/12,19:58:04,16,08,1, 11.9,1,1, 15.739, 10537.017, 369.567, 52774.315 25/06/12,19:58:04,17,08,1, 11.9,1,1, 15.739, 10537.043, 369.546, 52774.357 25/06/12,19:58:04,18,08,1, 11.9,1,1, 15.739, 10537.044, 369.550, 52774.241 25/06/12,19:58:04,19,08,1, 11.9,1,1, 15.739, 10537.018, 369.556, 52774.385 25/06/12,19:58:05,00,08,1, 12.0,1,1, 15.738, 10537.015, 369.556, 52774.385 25/06/12,19:58:05,01,08,1, 12.0,1,1, 15.738, 10537.055, 369.565, 52774.382 25/06/12,19:58:05,02,08,1, 12.0,1,1, 15.738, 10537.048, 369.578, 52774.344 25/06/12,19:58:05,03,08,1, 12.0,1,1, 15.738, 10537.028, 369.560, 52774.356 25/06/12,19:58:05,04,08,1, 12.0,1,1, 15.738, 10537.026, 369.568, 52774.331 25/06/12,19:58:05,05,08,1, 12.0,1,1, 15.738, 10537.041, 369.575, 52774.379 25/06/12,19:58:05,06,08,1, 12.0,1,1, 15.738, 10537.028, 369.558, 52774.424 25/06/12,19:58:05,07,08,1, 12.0,1,1, 15.738, 10537.054, 369.563, 52774.360 25/06/12,19:58:05,08,08,1, 12.0,1,1, 15.738, 10537.037, 369.558, 52774.348 25/06/12,19:58:05,09,08,1, 12.0,1,1, 15.738, 10537.034, 369.571, 52774.351 25/06/12,19:58:05,10,08,1, 12.0,1,1, 15.738, 10537.014, 369.595, 52774.344 25/06/12,19:58:05,11,08,1, 12.0,1,1, 15.738, 10537.053, 369.578, 52774.371 25/06/12,19:58:05,12,08,1, 12.0,1,1, 15.738, 10537.044, 369.587, 52774.364 25/06/12,19:58:05,13,08,1, 12.0,1,1, 15.738, 10537.049, 369.591, 52774.374 25/06/12,19:58:05,14,08,1, 12.0,1,1, 15.738, 10537.013, 369.586, 52774.436 25/06/12,19:58:05,15,08,1, 12.0,1,1, 15.738, 10537.012, 369.587, 52774.388 25/06/12,19:58:05,16,08,1, 12.0,1,1, 15.738, 10537.042, 369.564, 52774.463 25/06/12,19:58:05,17,08,1, 12.0,1,1, 15.738, 10537.060, 369.594, 52774.424 25/06/12,19:58:05,18,08,1, 12.0,1,1, 15.738, 10537.046, 369.583, 52774.405 25/06/12,19:58:05,19,08,1, 12.0,1,1, 15.738, 10537.055, 369.593, 52774.429 25/06/12,19:58:06,00,09,1, 12.0,1,1, 15.734, 10537.049, 369.593, 52774.429 25/06/12,19:58:06,01,09,1, 12.0,1,1, 15.734, 10537.033, 369.578, 52774.399 25/06/12,19:58:06,02,09,1, 12.0,1,1, 15.734, 10537.081, 369.580, 52774.415 25/06/12,19:58:06,03,09,1, 12.0,1,1, 15.734, 10537.045, 369.587, 52774.489 25/06/12,19:58:06,04,09,1, 12.0,1,1, 15.734, 10537.048, 369.561, 52774.441 25/06/12,19:58:06,05,09,1, 12.0,1,1, 15.734, 10537.067, 369.575, 52774.406 25/06/12,19:58:06,06,09,1, 12.0,1,1, 15.734, 10537.045, 369.588, 52774.389 25/06/12,19:58:06,07,09,1, 12.0,1,1, 15.734, 10537.088, 369.585, 52774.426 25/06/12,19:58:06,08,09,1, 12.0,1,1, 15.734, 10537.048, 369.592, 52774.409 25/06/12,19:58:06,09,09,1, 12.0,1,1, 15.734, 10537.072, 369.586, 52774.404 25/06/12,19:58:06,10,09,1, 12.0,1,1, 15.734, 10537.071, 369.579, 52774.431 25/06/12,19:58:06,11,09,1, 12.0,1,1, 15.734, 10537.061, 369.575, 52774.406 25/06/12,19:58:06,12,09,1, 12.0,1,1, 15.734, 10537.080, 369.571, 52774.403 25/06/12,19:58:06,13,09,1, 12.0,1,1, 15.734, 10537.065, 369.582, 52774.438 25/06/12,19:58:06,14,09,1, 12.0,1,1, 15.734, 10537.067, 369.579, 52774.430 25/06/12,19:58:06,15,09,1, 12.0,1,1, 15.734, 10537.087, 369.573, 52774.392 25/06/12,19:58:06,16,09,1, 12.0,1,1, 15.734, 10537.094, 369.603, 52774.505 25/06/12,19:58:06,17,09,1, 12.0,1,1, 15.734, 10537.088, 369.601, 52774.432 25/06/12,19:58:06,18,09,1, 12.0,1,1, 15.734, 10537.076, 369.583, 52774.527 25/06/12,19:58:06,19,09,1, 12.0,1,1, 15.734, 10537.076, 369.593, 52774.506 25/06/12,19:58:07,00,08,1, 11.9,1,1, 15.734, 10537.074, 369.593, 52774.506 25/06/12,19:58:07,01,08,1, 11.9,1,1, 15.734, 10537.062, 369.572, 52774.449 25/06/12,19:58:07,02,08,1, 11.9,1,1, 15.734, 10537.095, 369.587, 52774.489 25/06/12,19:58:07,03,08,1, 11.9,1,1, 15.734, 10537.101, 369.584, 52774.449 25/06/12,19:58:07,04,08,1, 11.9,1,1, 15.734, 10537.078, 369.573, 52774.485 25/06/12,19:58:07,05,08,1, 11.9,1,1, 15.734, 10537.127, 369.591, 52774.494 25/06/12,19:58:07,06,08,1, 11.9,1,1, 15.734, 10537.104, 369.576, 52774.461 25/06/12,19:58:07,07,08,1, 11.9,1,1, 15.734, 10537.091, 369.584, 52774.534 25/06/12,19:58:07,08,08,1, 11.9,1,1, 15.734, 10537.109, 369.566, 52774.494 25/06/12,19:58:07,09,08,1, 11.9,1,1, 15.734, 10537.117, 369.571, 52774.466 25/06/12,19:58:07,10,08,1, 11.9,1,1, 15.734, 10537.087, 369.562, 52774.539 25/06/12,19:58:07,11,08,1, 11.9,1,1, 15.734, 10537.141, 369.575, 52774.513 25/06/12,19:58:07,12,08,1, 11.9,1,1, 15.734, 10537.112, 369.550, 52774.530 25/06/12,19:58:07,13,08,1, 11.9,1,1, 15.734, 10537.115, 369.583, 52774.585 25/06/12,19:58:07,14,08,1, 11.9,1,1, 15.734, 10537.149, 369.570, 52774.498 25/06/12,19:58:07,15,08,1, 11.9,1,1, 15.734, 10537.109, 369.598, 52774.548 25/06/12,19:58:07,16,08,1, 11.9,1,1, 15.734, 10537.136, 369.580, 52774.536 25/06/12,19:58:07,17,08,1, 11.9,1,1, 15.734, 10537.148, 369.573, 52774.517 25/06/12,19:58:07,18,08,1, 11.9,1,1, 15.734, 10537.123, 369.571, 52774.582 25/06/12,19:58:07,19,08,1, 11.9,1,1, 15.734, 10537.129, 369.569, 52774.584 25/06/12,19:58:08,00,08,1, 11.8,1,1, 15.736, 10537.124, 369.569, 52774.584 25/06/12,19:58:08,01,08,1, 11.8,1,1, 15.736, 10537.165, 369.592, 52774.546 25/06/12,19:58:08,02,08,1, 11.8,1,1, 15.736, 10537.143, 369.575, 52774.592 25/06/12,19:58:08,03,08,1, 11.8,1,1, 15.736, 10537.148, 369.581, 52774.560 25/06/12,19:58:08,04,08,1, 11.8,1,1, 15.736, 10537.146, 369.594, 52774.502 25/06/12,19:58:08,05,08,1, 11.8,1,1, 15.736, 10537.161, 369.565, 52774.539 25/06/12,19:58:08,06,08,1, 11.8,1,1, 15.736, 10537.144, 369.574, 52774.558 25/06/12,19:58:08,07,08,1, 11.8,1,1, 15.736, 10537.150, 369.581, 52774.536 25/06/12,19:58:08,08,08,1, 11.8,1,1, 15.736, 10537.142, 369.569, 52774.504 25/06/12,19:58:08,09,08,1, 11.8,1,1, 15.736, 10537.138, 369.599, 52774.538 25/06/12,19:58:08,10,08,1, 11.8,1,1, 15.736, 10537.137, 369.587, 52774.575 25/06/12,19:58:08,11,08,1, 11.8,1,1, 15.736, 10537.160, 369.549, 52774.542 25/06/12,19:58:08,12,08,1, 11.8,1,1, 15.736, 10537.153, 369.583, 52774.501 25/06/12,19:58:08,13,08,1, 11.8,1,1, 15.736, 10537.144, 369.551, 52774.552 25/06/12,19:58:08,14,08,1, 11.8,1,1, 15.736, 10537.152, 369.575, 52774.562 25/06/12,19:58:08,15,08,1, 11.8,1,1, 15.736, 10537.136, 369.559, 52774.511 25/06/12,19:58:08,16,08,1, 11.8,1,1, 15.736, 10537.120, 369.556, 52774.596 25/06/12,19:58:08,17,08,1, 11.8,1,1, 15.736, 10537.169, 369.560, 52774.503 25/06/12,19:58:08,18,08,1, 11.8,1,1, 15.736, 10537.139, 369.588, 52774.532 25/06/12,19:58:08,19,08,1, 11.8,1,1, 15.736, 10537.135, 369.594, 52774.569 25/06/12,19:58:09,00,09,1, 11.9,1,1, 15.735, 10537.132, 369.594, 52774.569 25/06/12,19:58:09,01,09,1, 11.9,1,1, 15.735, 10537.135, 369.577, 52774.523 25/06/12,19:58:09,02,09,1, 11.9,1,1, 15.735, 10537.162, 369.573, 52774.531 25/06/12,19:58:09,03,09,1, 11.9,1,1, 15.735, 10537.147, 369.561, 52774.566 25/06/12,19:58:09,04,09,1, 11.9,1,1, 15.735, 10537.136, 369.562, 52774.523 25/06/12,19:58:09,05,09,1, 11.9,1,1, 15.735, 10537.176, 369.541, 52774.472 25/06/12,19:58:09,06,09,1, 11.9,1,1, 15.735, 10537.150, 369.549, 52774.543 25/06/12,19:58:09,07,09,1, 11.9,1,1, 15.735, 10537.149, 369.569, 52774.594 25/06/12,19:58:09,08,09,1, 11.9,1,1, 15.735, 10537.161, 369.595, 52774.577 25/06/12,19:58:09,09,09,1, 11.9,1,1, 15.735, 10537.156, 369.571, 52774.539 25/06/12,19:58:09,10,09,1, 11.9,1,1, 15.735, 10537.140, 369.553, 52774.536 25/06/12,19:58:09,11,09,1, 11.9,1,1, 15.735, 10537.144, 369.562, 52774.577 25/06/12,19:58:09,12,09,1, 11.9,1,1, 15.735, 10537.149, 369.558, 52774.561 25/06/12,19:58:09,13,09,1, 11.9,1,1, 15.735, 10537.151, 369.564, 52774.519 25/06/12,19:58:09,14,09,1, 11.9,1,1, 15.735, 10537.156, 369.553, 52774.550 25/06/12,19:58:09,15,09,1, 11.9,1,1, 15.735, 10537.158, 369.561, 52774.531 25/06/12,19:58:09,16,09,1, 11.9,1,1, 15.735, 10537.127, 369.551, 52774.562 25/06/12,19:58:09,17,09,1, 11.9,1,1, 15.735, 10537.143, 369.563, 52774.562 25/06/12,19:58:09,18,09,1, 11.9,1,1, 15.735, 10537.124, 369.577, 52774.572 25/06/12,19:58:09,19,09,1, 11.9,1,1, 15.735, 10537.146, 369.563, 52774.569 25/06/12,19:58:10,00,08,1, 12.0,1,1, 15.736, 10537.140, 369.563, 52774.569 25/06/12,19:58:10,01,08,1, 12.0,1,1, 15.736, 10537.113, 369.577, 52774.585 25/06/12,19:58:10,02,08,1, 12.0,1,1, 15.736, 10537.136, 369.542, 52774.562 25/06/12,19:58:10,03,08,1, 12.0,1,1, 15.736, 10537.130, 369.556, 52774.557 25/06/12,19:58:10,04,08,1, 12.0,1,1, 15.736, 10537.125, 369.562, 52774.563 25/06/12,19:58:10,05,08,1, 12.0,1,1, 15.736, 10537.143, 369.530, 52774.579 25/06/12,19:58:10,06,08,1, 12.0,1,1, 15.736, 10537.127, 369.547, 52774.564 25/06/12,19:58:10,07,08,1, 12.0,1,1, 15.736, 10537.150, 369.532, 52774.552 25/06/12,19:58:10,08,08,1, 12.0,1,1, 15.736, 10537.154, 369.556, 52774.631 25/06/12,19:58:10,09,08,1, 12.0,1,1, 15.736, 10537.143, 369.562, 52774.536 25/06/12,19:58:10,10,08,1, 12.0,1,1, 15.736, 10537.136, 369.530, 52774.596 25/06/12,19:58:10,11,08,1, 12.0,1,1, 15.736, 10537.166, 369.537, 52774.567 25/06/12,19:58:10,12,08,1, 12.0,1,1, 15.736, 10537.133, 369.561, 52774.572 25/06/12,19:58:10,13,08,1, 12.0,1,1, 15.736, 10537.152, 369.548, 52774.556 25/06/12,19:58:10,14,08,1, 12.0,1,1, 15.736, 10537.156, 369.575, 52774.556 25/06/12,19:58:10,15,08,1, 12.0,1,1, 15.736, 10537.146, 369.555, 52774.615 25/06/12,19:58:10,16,08,1, 12.0,1,1, 15.736, 10537.125, 369.553, 52774.524 25/06/12,19:58:10,17,08,1, 12.0,1,1, 15.736, 10537.118, 369.547, 52774.542 25/06/12,19:58:10,18,08,1, 12.0,1,1, 15.736, 10537.135, 369.553, 52774.536 25/06/12,19:58:10,19,08,1, 12.0,1,1, 15.736, 10537.155, 369.545, 52774.586 25/06/12,19:58:11,00,09,1, 11.9,1,1, 15.734, 10537.149, 369.545, 52774.586 25/06/12,19:58:11,01,09,1, 11.9,1,1, 15.734, 10537.114, 369.553, 52774.537 25/06/12,19:58:11,02,09,1, 11.9,1,1, 15.734, 10537.145, 369.555, 52774.550 25/06/12,19:58:11,03,09,1, 11.9,1,1, 15.734, 10537.160, 369.526, 52774.565 25/06/12,19:58:11,04,09,1, 11.9,1,1, 15.734, 10537.127, 369.531, 52774.634 25/06/12,19:58:11,05,09,1, 11.9,1,1, 15.734, 10537.161, 369.532, 52774.585 25/06/12,19:58:11,06,09,1, 11.9,1,1, 15.734, 10537.152, 369.543, 52774.600 25/06/12,19:58:11,07,09,1, 11.9,1,1, 15.734, 10537.139, 369.552, 52774.622 25/06/12,19:58:11,08,09,1, 11.9,1,1, 15.734, 10537.159, 369.532, 52774.538 25/06/12,19:58:11,09,09,1, 11.9,1,1, 15.734, 10537.155, 369.554, 52774.636 25/06/12,19:58:11,10,09,1, 11.9,1,1, 15.734, 10537.133, 369.527, 52774.661 25/06/12,19:58:11,11,09,1, 11.9,1,1, 15.734, 10537.153, 369.506, 52774.619 25/06/12,19:58:11,12,09,1, 11.9,1,1, 15.734, 10537.141, 369.514, 52774.534 25/06/12,19:58:11,13,09,1, 11.9,1,1, 15.734, 10537.124, 369.528, 52774.589 25/06/12,19:58:11,14,09,1, 11.9,1,1, 15.734, 10537.162, 369.536, 52774.595 25/06/12,19:58:11,15,09,1, 11.9,1,1, 15.734, 10537.154, 369.519, 52774.578 25/06/12,19:58:11,16,09,1, 11.9,1,1, 15.734, 10537.160, 369.535, 52774.651 25/06/12,19:58:11,17,09,1, 11.9,1,1, 15.734, 10537.151, 369.506, 52774.584 25/06/12,19:58:11,18,09,1, 11.9,1,1, 15.734, 10537.137, 369.540, 52774.636 25/06/12,19:58:11,19,09,1, 11.9,1,1, 15.734, 10537.156, 369.530, 52774.632 25/06/12,19:58:12,00,08,1, 11.9,1,1, 15.734, 10537.149, 369.530, 52774.632 25/06/12,19:58:12,01,08,1, 11.9,1,1, 15.734, 10537.156, 369.530, 52774.682 25/06/12,19:58:12,02,08,1, 11.9,1,1, 15.734, 10537.147, 369.541, 52774.644 25/06/12,19:58:12,03,08,1, 11.9,1,1, 15.734, 10537.156, 369.533, 52774.607 25/06/12,19:58:12,04,08,1, 11.9,1,1, 15.734, 10537.148, 369.530, 52774.638 25/06/12,19:58:12,05,08,1, 11.9,1,1, 15.734, 10537.143, 369.514, 52774.634 25/06/12,19:58:12,06,08,1, 11.9,1,1, 15.734, 10537.157, 369.523, 52774.638 25/06/12,19:58:12,07,08,1, 11.9,1,1, 15.734, 10537.163, 369.530, 52774.686 25/06/12,19:58:12,08,08,1, 11.9,1,1, 15.734, 10537.169, 369.539, 52774.703 25/06/12,19:58:12,09,08,1, 11.9,1,1, 15.734, 10537.126, 369.553, 52774.996 25/06/12,19:58:12,10,08,1, 11.9,1,1, 15.734, 10537.181, 369.529, 52774.740 25/06/12,19:58:12,11,08,1, 11.9,1,1, 15.734, 10537.160, 369.532, 52774.736 25/06/12,19:58:12,12,08,1, 11.9,1,1, 15.734, 10537.151, 369.554, 52774.726 25/06/12,19:58:12,13,08,1, 11.9,1,1, 15.734, 10537.161, 369.543, 52774.745 25/06/12,19:58:12,14,08,1, 11.9,1,1, 15.734, 10537.149, 369.569, 52774.655 25/06/12,19:58:12,15,08,1, 11.9,1,1, 15.734, 10537.161, 369.539, 52774.691 25/06/12,19:58:12,16,08,1, 11.9,1,1, 15.734, 10537.187, 369.547, 52774.659 25/06/12,19:58:12,17,08,1, 11.9,1,1, 15.734, 10537.172, 369.530, 52774.710 25/06/12,19:58:12,18,08,1, 11.9,1,1, 15.734, 10537.156, 369.542, 52774.662 25/06/12,19:58:12,19,08,1, 11.9,1,1, 15.734, 10537.183, 369.545, 52774.714 25/06/12,19:58:13,00,08,1, 11.9,1,1, 15.734, 10537.182, 369.545, 52774.714 25/06/12,19:58:13,01,08,1, 11.9,1,1, 15.734, 10537.162, 369.546, 52774.744 25/06/12,19:58:13,02,08,1, 11.9,1,1, 15.734, 10537.141, 369.545, 52774.667 25/06/12,19:58:13,03,08,1, 11.9,1,1, 15.734, 10537.151, 369.557, 52774.667 25/06/12,19:58:13,04,08,1, 11.9,1,1, 15.734, 10537.122, 369.552, 52774.719 25/06/12,19:58:13,05,08,1, 11.9,1,1, 15.734, 10537.133, 369.540, 52774.707 25/06/12,19:58:13,06,08,1, 11.9,1,1, 15.734, 10537.130, 369.532, 52774.710 25/06/12,19:58:13,07,08,1, 11.9,1,1, 15.734, 10537.137, 369.529, 52774.733 25/06/12,19:58:13,08,08,1, 11.9,1,1, 15.734, 10537.127, 369.539, 52774.738 25/06/12,19:58:13,09,08,1, 11.9,1,1, 15.734, 10537.152, 369.539, 52774.791 25/06/12,19:58:13,10,08,1, 11.9,1,1, 15.734, 10537.136, 369.528, 52774.763 25/06/12,19:58:13,11,08,1, 11.9,1,1, 15.734, 10537.146, 369.524, 52774.741 25/06/12,19:58:13,12,08,1, 11.9,1,1, 15.734, 10537.147, 369.517, 52774.700 25/06/12,19:58:13,13,08,1, 11.9,1,1, 15.734, 10537.167, 369.527, 52774.688 25/06/12,19:58:13,14,08,1, 11.9,1,1, 15.734, 10537.173, 369.535, 52774.671 25/06/12,19:58:13,15,08,1, 11.9,1,1, 15.734, 10537.133, 369.532, 52774.687 25/06/12,19:58:13,16,08,1, 11.9,1,1, 15.734, 10537.178, 369.557, 52774.774 25/06/12,19:58:13,17,08,1, 11.9,1,1, 15.734, 10537.137, 369.533, 52774.668 25/06/12,19:58:13,18,08,1, 11.9,1,1, 15.734, 10537.145, 369.550, 52774.850 25/06/12,19:58:13,19,08,1, 11.9,1,1, 15.734, 10537.133, 369.517, 52774.716 25/06/12,19:58:14,00,08,1, 12.0,1,1, 15.736, 10537.132, 369.517, 52774.716 25/06/12,19:58:14,01,08,1, 12.0,1,1, 15.736, 10537.146, 369.544, 52774.798 25/06/12,19:58:14,02,08,1, 12.0,1,1, 15.736, 10537.157, 369.542, 52774.761 25/06/12,19:58:14,03,08,1, 12.0,1,1, 15.736, 10537.139, 369.505, 52774.736 25/06/12,19:58:14,04,08,1, 12.0,1,1, 15.736, 10537.163, 369.528, 52774.758 25/06/12,19:58:14,05,08,1, 12.0,1,1, 15.736, 10537.157, 369.517, 52774.768 25/06/12,19:58:14,06,08,1, 12.0,1,1, 15.736, 10537.169, 369.529, 52774.774 25/06/12,19:58:14,07,08,1, 12.0,1,1, 15.736, 10537.159, 369.532, 52774.760 25/06/12,19:58:14,08,08,1, 12.0,1,1, 15.736, 10537.157, 369.528, 52774.800 25/06/12,19:58:14,09,08,1, 12.0,1,1, 15.736, 10537.153, 369.531, 52774.753 25/06/12,19:58:14,10,08,1, 12.0,1,1, 15.736, 10537.142, 369.522, 52774.760 25/06/12,19:58:14,11,08,1, 12.0,1,1, 15.736, 10537.166, 369.535, 52774.760 25/06/12,19:58:14,12,08,1, 12.0,1,1, 15.736, 10537.161, 369.511, 52774.783 25/06/12,19:58:14,13,08,1, 12.0,1,1, 15.736, 10537.122, 369.526, 52774.778 25/06/12,19:58:14,14,08,1, 12.0,1,1, 15.736, 10537.151, 369.530, 52774.836 25/06/12,19:58:14,15,08,1, 12.0,1,1, 15.736, 10537.148, 369.498, 52774.775 25/06/12,19:58:14,16,08,1, 12.0,1,1, 15.736, 10537.125, 369.521, 52774.825 25/06/12,19:58:14,17,08,1, 12.0,1,1, 15.736, 10537.148, 369.516, 52774.825 25/06/12,19:58:14,18,08,1, 12.0,1,1, 15.736, 10537.133, 369.505, 52774.810 25/06/12,19:58:14,19,08,1, 12.0,1,1, 15.736, 10537.152, 369.508, 52774.802 25/06/12,19:58:15,00,08,1, 11.9,1,1, 15.737, 10537.149, 369.508, 52774.802 25/06/12,19:58:15,01,08,1, 11.9,1,1, 15.737, 10537.144, 369.510, 52774.817 25/06/12,19:58:15,02,08,1, 11.9,1,1, 15.737, 10537.148, 369.505, 52774.851 25/06/12,19:58:15,03,08,1, 11.9,1,1, 15.737, 10537.146, 369.506, 52774.724 25/06/12,19:58:15,04,08,1, 11.9,1,1, 15.737, 10537.141, 369.487, 52774.759 25/06/12,19:58:15,05,08,1, 11.9,1,1, 15.737, 10537.150, 369.514, 52774.841 25/06/12,19:58:15,06,08,1, 11.9,1,1, 15.737, 10537.142, 369.530, 52774.845 25/06/12,19:58:15,07,08,1, 11.9,1,1, 15.737, 10537.137, 369.484, 52774.821 25/06/12,19:58:15,08,08,1, 11.9,1,1, 15.737, 10537.151, 369.477, 52774.838 25/06/12,19:58:15,09,08,1, 11.9,1,1, 15.737, 10537.145, 369.514, 52774.822 25/06/12,19:58:15,10,08,1, 11.9,1,1, 15.737, 10537.139, 369.480, 52774.831 25/06/12,19:58:15,11,08,1, 11.9,1,1, 15.737, 10537.133, 369.502, 52774.833 25/06/12,19:58:15,12,08,1, 11.9,1,1, 15.737, 10537.135, 369.490, 52774.831 25/06/12,19:58:15,13,08,1, 11.9,1,1, 15.737, 10537.133, 369.507, 52774.798 25/06/12,19:58:15,14,08,1, 11.9,1,1, 15.737, 10537.150, 369.492, 52774.829 25/06/12,19:58:15,15,08,1, 11.9,1,1, 15.737, 10537.140, 369.494, 52774.771 25/06/12,19:58:15,16,08,1, 11.9,1,1, 15.737, 10537.136, 369.481, 52774.740 25/06/12,19:58:15,17,08,1, 11.9,1,1, 15.737, 10537.136, 369.485, 52774.896 25/06/12,19:58:15,18,08,1, 11.9,1,1, 15.737, 10537.155, 369.477, 52774.827 25/06/12,19:58:15,19,08,1, 11.9,1,1, 15.737, 10537.152, 369.489, 52774.810 25/06/12,19:58:16,00,07,1, 12.0,1,1, 15.736, 10537.149, 369.489, 52774.810 25/06/12,19:58:16,01,07,1, 12.0,1,1, 15.736, 10537.142, 369.495, 52774.865 25/06/12,19:58:16,02,07,1, 12.0,1,1, 15.736, 10537.146, 369.475, 52774.834 25/06/12,19:58:16,03,07,1, 12.0,1,1, 15.736, 10537.140, 369.479, 52774.831 25/06/12,19:58:16,04,07,1, 12.0,1,1, 15.736, 10537.123, 369.485, 52774.887 25/06/12,19:58:16,05,07,1, 12.0,1,1, 15.736, 10537.139, 369.455, 52774.817 25/06/12,19:58:16,06,07,1, 12.0,1,1, 15.736, 10537.143, 369.465, 52774.886 25/06/12,19:58:16,07,07,1, 12.0,1,1, 15.736, 10537.139, 369.446, 52774.889 25/06/12,19:58:16,08,07,1, 12.0,1,1, 15.736, 10537.144, 369.467, 52774.852 25/06/12,19:58:16,09,07,1, 12.0,1,1, 15.736, 10537.118, 369.463, 52774.901 25/06/12,19:58:16,10,07,1, 12.0,1,1, 15.736, 10537.132, 369.454, 52774.854 25/06/12,19:58:16,11,07,1, 12.0,1,1, 15.736, 10537.123, 369.472, 52774.871 25/06/12,19:58:16,12,07,1, 12.0,1,1, 15.736, 10537.143, 369.470, 52774.869 25/06/12,19:58:16,13,07,1, 12.0,1,1, 15.736, 10537.145, 369.465, 52774.857 25/06/12,19:58:16,14,07,1, 12.0,1,1, 15.736, 10537.123, 369.471, 52774.893 25/06/12,19:58:16,15,07,1, 12.0,1,1, 15.736, 10537.133, 369.453, 52774.891 25/06/12,19:58:16,16,07,1, 12.0,1,1, 15.736, 10537.134, 369.476, 52774.857 25/06/12,19:58:16,17,07,1, 12.0,1,1, 15.736, 10537.116, 369.446, 52775.069 25/06/12,19:58:16,18,07,1, 12.0,1,1, 15.736, 10537.139, 369.471, 52774.905 25/06/12,19:58:16,19,07,1, 12.0,1,1, 15.736, 10537.133, 369.457, 52774.903 25/06/12,19:58:17,00,08,1, 11.9,1,1, 15.730, 10537.132, 369.457, 52774.903 25/06/12,19:58:17,01,08,1, 11.9,1,1, 15.730, 10537.145, 369.456, 52774.899 25/06/12,19:58:17,02,08,1, 11.9,1,1, 15.730, 10537.120, 369.429, 52774.984 25/06/12,19:58:17,03,08,1, 11.9,1,1, 15.730, 10537.134, 369.438, 52774.864 25/06/12,19:58:17,04,08,1, 11.9,1,1, 15.730, 10537.131, 369.439, 52774.847 25/06/12,19:58:17,05,08,1, 11.9,1,1, 15.730, 10537.097, 369.441, 52774.665 25/06/12,19:58:17,06,08,1, 11.9,1,1, 15.730, 10537.122, 369.436, 52774.996 25/06/12,19:58:17,07,08,1, 11.9,1,1, 15.730, 10537.150, 369.415, 52774.939 25/06/12,19:58:17,08,08,1, 11.9,1,1, 15.730, 10537.104, 369.446, 52774.991 25/06/12,19:58:17,09,08,1, 11.9,1,1, 15.730, 10537.113, 369.444, 52774.889 25/06/12,19:58:17,10,08,1, 11.9,1,1, 15.730, 10537.090, 369.414, 52774.931 25/06/12,19:58:17,11,08,1, 11.9,1,1, 15.730, 10537.144, 369.433, 52774.886 25/06/12,19:58:17,12,08,1, 11.9,1,1, 15.730, 10537.135, 369.456, 52774.907 25/06/12,19:58:17,13,08,1, 11.9,1,1, 15.730, 10537.128, 369.439, 52774.866 25/06/12,19:58:17,14,08,1, 11.9,1,1, 15.730, 10537.126, 369.422, 52774.910 25/06/12,19:58:17,15,08,1, 11.9,1,1, 15.730, 10537.136, 369.428, 52774.904 25/06/12,19:58:17,16,08,1, 11.9,1,1, 15.730, 10537.114, 369.419, 52774.924 25/06/12,19:58:17,17,08,1, 11.9,1,1, 15.730, 10537.132, 369.427, 52774.946 25/06/12,19:58:17,18,08,1, 11.9,1,1, 15.730, 10537.120, 369.421, 52774.846 25/06/12,19:58:17,19,08,1, 11.9,1,1, 15.730, 10537.123, 369.409, 52774.906 25/06/12,19:58:18,00,07,1, 12.0,1,1, 15.739, 10537.115, 369.409, 52774.906 25/06/12,19:58:18,01,07,1, 12.0,1,1, 15.739, 10537.094, 369.429, 52774.892 25/06/12,19:58:18,02,07,1, 12.0,1,1, 15.739, 10537.119, 369.399, 52774.862 25/06/12,19:58:18,03,07,1, 12.0,1,1, 15.739, 10537.121, 369.434, 52774.876 25/06/12,19:58:18,04,07,1, 12.0,1,1, 15.739, 10537.129, 369.427, 52774.934 25/06/12,19:58:18,05,07,1, 12.0,1,1, 15.739, 10537.127, 369.414, 52774.929 25/06/12,19:58:18,06,07,1, 12.0,1,1, 15.739, 10537.121, 369.408, 52774.962 25/06/12,19:58:18,07,07,1, 12.0,1,1, 15.739, 10537.127, 369.430, 52774.975 25/06/12,19:58:18,08,07,1, 12.0,1,1, 15.739, 10537.141, 369.429, 52774.977 25/06/12,19:58:18,09,07,1, 12.0,1,1, 15.739, 10537.112, 369.400, 52774.916 25/06/12,19:58:18,10,07,1, 12.0,1,1, 15.739, 10537.118, 369.417, 52774.934 25/06/12,19:58:18,11,07,1, 12.0,1,1, 15.739, 10537.106, 369.423, 52775.067 25/06/12,19:58:18,12,07,1, 12.0,1,1, 15.739, 10537.095, 369.432, 52774.945 25/06/12,19:58:18,13,07,1, 12.0,1,1, 15.739, 10537.111, 369.404, 52774.971 25/06/12,19:58:18,14,07,1, 12.0,1,1, 15.739, 10537.097, 369.408, 52774.956 25/06/12,19:58:18,15,07,1, 12.0,1,1, 15.739, 10537.110, 369.428, 52774.952 25/06/12,19:58:18,16,07,1, 12.0,1,1, 15.739, 10537.116, 369.415, 52774.947 25/06/12,19:58:18,17,07,1, 12.0,1,1, 15.739, 10537.134, 369.407, 52774.969 25/06/12,19:58:18,18,07,1, 12.0,1,1, 15.739, 10537.098, 369.392, 52774.995 25/06/12,19:58:18,19,07,1, 12.0,1,1, 15.739, 10537.093, 369.420, 52774.949 25/06/12,19:58:19,00,08,1, 11.9,1,1, 15.731, 10537.090, 369.420, 52774.949 25/06/12,19:58:19,01,08,1, 11.9,1,1, 15.731, 10537.101, 369.416, 52774.929 25/06/12,19:58:19,02,08,1, 11.9,1,1, 15.731, 10537.112, 369.433, 52774.988 25/06/12,19:58:19,03,08,1, 11.9,1,1, 15.731, 10537.096, 369.400, 52774.976 25/06/12,19:58:19,04,08,1, 11.9,1,1, 15.731, 10537.121, 369.406, 52774.992 25/06/12,19:58:19,05,08,1, 11.9,1,1, 15.731, 10537.111, 369.375, 52774.898 25/06/12,19:58:19,06,08,1, 11.9,1,1, 15.731, 10537.095, 369.404, 52775.018 25/06/12,19:58:19,07,08,1, 11.9,1,1, 15.731, 10537.102, 369.403, 52774.944 25/06/12,19:58:19,08,08,1, 11.9,1,1, 15.731, 10537.098, 369.401, 52774.992 25/06/12,19:58:19,09,08,1, 11.9,1,1, 15.731, 10537.100, 369.398, 52774.968 25/06/12,19:58:19,10,08,1, 11.9,1,1, 15.731, 10537.081, 369.401, 52774.988 25/06/12,19:58:19,11,08,1, 11.9,1,1, 15.731, 10537.066, 369.394, 52774.950 25/06/12,19:58:19,12,08,1, 11.9,1,1, 15.731, 10537.081, 369.400, 52775.035 25/06/12,19:58:19,13,08,1, 11.9,1,1, 15.731, 10537.076, 369.399, 52774.973 25/06/12,19:58:19,14,08,1, 11.9,1,1, 15.731, 10537.093, 369.416, 52774.974 25/06/12,19:58:19,15,08,1, 11.9,1,1, 15.731, 10537.089, 369.389, 52775.002 25/06/12,19:58:19,16,08,1, 11.9,1,1, 15.731, 10537.089, 369.377, 52774.949 25/06/12,19:58:19,17,08,1, 11.9,1,1, 15.731, 10537.078, 369.383, 52774.954 25/06/12,19:58:19,18,08,1, 11.9,1,1, 15.731, 10537.097, 369.398, 52775.032 25/06/12,19:58:19,19,08,1, 11.9,1,1, 15.731, 10537.072, 369.372, 52774.960 25/06/12,19:58:20,00,06,1, 11.9,1,1, 15.734, 10537.065, 369.372, 52774.960 25/06/12,19:58:20,01,06,1, 11.9,1,1, 15.734, 10537.098, 369.376, 52775.015 25/06/12,19:58:20,02,06,1, 11.9,1,1, 15.734, 10537.083, 369.371, 52775.091 25/06/12,19:58:20,03,06,1, 11.9,1,1, 15.734, 10537.097, 369.372, 52774.991 25/06/12,19:58:20,04,06,1, 11.9,1,1, 15.734, 10537.095, 369.364, 52774.951 25/06/12,19:58:20,05,06,1, 11.9,1,1, 15.734, 10537.083, 369.378, 52775.042 25/06/12,19:58:20,06,06,1, 11.9,1,1, 15.734, 10537.101, 369.356, 52775.007 25/06/12,19:58:20,07,06,1, 11.9,1,1, 15.734, 10537.099, 369.363, 52774.973 25/06/12,19:58:20,08,06,1, 11.9,1,1, 15.734, 10537.081, 369.369, 52775.035 25/06/12,19:58:20,09,06,1, 11.9,1,1, 15.734, 10537.108, 369.348, 52775.004 25/06/12,19:58:20,10,06,1, 11.9,1,1, 15.734, 10537.085, 369.329, 52775.021 25/06/12,19:58:20,11,06,1, 11.9,1,1, 15.734, 10537.107, 369.351, 52775.030 25/06/12,19:58:20,12,06,1, 11.9,1,1, 15.734, 10537.099, 369.343, 52774.994 25/06/12,19:58:20,13,06,1, 11.9,1,1, 15.734, 10537.093, 369.329, 52775.049 25/06/12,19:58:20,14,06,1, 11.9,1,1, 15.734, 10537.082, 369.329, 52775.062 25/06/12,19:58:20,15,06,1, 11.9,1,1, 15.734, 10537.085, 369.341, 52775.041 25/06/12,19:58:20,16,06,1, 11.9,1,1, 15.734, 10537.084, 369.347, 52775.040 25/06/12,19:58:20,17,06,1, 11.9,1,1, 15.734, 10537.074, 369.322, 52775.037 25/06/12,19:58:20,18,06,1, 11.9,1,1, 15.734, 10537.074, 369.319, 52774.993 25/06/12,19:58:20,19,06,1, 11.9,1,1, 15.734, 10537.070, 369.339, 52775.055 25/06/12,19:58:21,00,07,1, 11.9,1,1, 15.735, 10537.065, 369.339, 52775.055 25/06/12,19:58:21,01,07,1, 11.9,1,1, 15.735, 10537.074, 369.334, 52775.042 25/06/12,19:58:21,02,07,1, 11.9,1,1, 15.735, 10537.087, 369.306, 52775.001 25/06/12,19:58:21,03,07,1, 11.9,1,1, 15.735, 10537.108, 369.308, 52775.011 25/06/12,19:58:21,04,07,1, 11.9,1,1, 15.735, 10537.095, 369.332, 52775.100 25/06/12,19:58:21,05,07,1, 11.9,1,1, 15.735, 10537.092, 369.308, 52774.989 25/06/12,19:58:21,06,07,1, 11.9,1,1, 15.735, 10537.080, 369.309, 52774.989 25/06/12,19:58:21,07,07,1, 11.9,1,1, 15.735, 10537.111, 369.314, 52775.063 25/06/12,19:58:21,08,07,1, 11.9,1,1, 15.735, 10537.107, 369.296, 52775.027 25/06/12,19:58:21,09,07,1, 11.9,1,1, 15.735, 10537.093, 369.288, 52775.023 25/06/12,19:58:21,10,07,1, 11.9,1,1, 15.735, 10537.082, 369.292, 52775.079 25/06/12,19:58:21,11,07,1, 11.9,1,1, 15.735, 10537.084, 369.302, 52775.051 25/06/12,19:58:21,12,07,1, 11.9,1,1, 15.735, 10537.075, 369.297, 52774.989 25/06/12,19:58:21,13,07,1, 11.9,1,1, 15.735, 10537.093, 369.294, 52775.000 25/06/12,19:58:21,14,07,1, 11.9,1,1, 15.735, 10537.113, 369.306, 52775.077 25/06/12,19:58:21,15,07,1, 11.9,1,1, 15.735, 10537.080, 369.314, 52775.111 25/06/12,19:58:21,16,07,1, 11.9,1,1, 15.735, 10537.099, 369.292, 52775.071 25/06/12,19:58:21,17,07,1, 11.9,1,1, 15.735, 10537.083, 369.296, 52775.077 25/06/12,19:58:21,18,07,1, 11.9,1,1, 15.735, 10537.085, 369.298, 52775.095 25/06/12,19:58:21,19,07,1, 11.9,1,1, 15.735, 10537.091, 369.268, 52775.035 25/06/12,19:58:22,00,06,1, 11.9,1,1, 15.728, 10537.090, 369.268, 52775.035 25/06/12,19:58:22,01,06,1, 11.9,1,1, 15.728, 10537.089, 369.271, 52775.043 25/06/12,19:58:22,02,06,1, 11.9,1,1, 15.728, 10537.095, 369.274, 52775.045 25/06/12,19:58:22,03,06,1, 11.9,1,1, 15.728, 10537.111, 369.270, 52775.027 25/06/12,19:58:22,04,06,1, 11.9,1,1, 15.728, 10537.075, 369.266, 52775.002 25/06/12,19:58:22,05,06,1, 11.9,1,1, 15.728, 10537.071, 369.244, 52775.038 25/06/12,19:58:22,06,06,1, 11.9,1,1, 15.728, 10537.083, 369.246, 52775.011 25/06/12,19:58:22,07,06,1, 11.9,1,1, 15.728, 10537.089, 369.242, 52775.003 25/06/12,19:58:22,08,06,1, 11.9,1,1, 15.728, 10537.090, 369.265, 52775.145 25/06/12,19:58:22,09,06,1, 11.9,1,1, 15.728, 10537.092, 369.248, 52775.109 25/06/12,19:58:22,10,06,1, 11.9,1,1, 15.728, 10537.103, 369.235, 52775.035 25/06/12,19:58:22,11,06,1, 11.9,1,1, 15.728, 10537.093, 369.252, 52775.098 25/06/12,19:58:22,12,06,1, 11.9,1,1, 15.728, 10537.098, 369.253, 52775.061 25/06/12,19:58:22,13,06,1, 11.9,1,1, 15.728, 10537.097, 369.253, 52775.055 25/06/12,19:58:22,14,06,1, 11.9,1,1, 15.728, 10537.099, 369.244, 52775.102 25/06/12,19:58:22,15,06,1, 11.9,1,1, 15.728, 10537.093, 369.230, 52775.066 25/06/12,19:58:22,16,06,1, 11.9,1,1, 15.728, 10537.083, 369.253, 52775.097 25/06/12,19:58:22,17,06,1, 11.9,1,1, 15.728, 10537.101, 369.216, 52775.060 25/06/12,19:58:22,18,06,1, 11.9,1,1, 15.728, 10537.116, 369.244, 52775.122 25/06/12,19:58:22,19,06,1, 11.9,1,1, 15.728, 10537.102, 369.215, 52775.113 25/06/12,19:58:23,00,08,1, 11.9,1,1, 15.730, 10537.099, 369.215, 52775.113 25/06/12,19:58:23,01,08,1, 11.9,1,1, 15.730, 10537.129, 369.227, 52775.095 25/06/12,19:58:23,02,08,1, 11.9,1,1, 15.730, 10537.091, 369.257, 52775.148 25/06/12,19:58:23,03,08,1, 11.9,1,1, 15.730, 10537.104, 369.227, 52775.125 25/06/12,19:58:23,04,08,1, 11.9,1,1, 15.730, 10537.077, 369.219, 52775.081 25/06/12,19:58:23,05,08,1, 11.9,1,1, 15.730, 10537.111, 369.212, 52775.168 25/06/12,19:58:23,06,08,1, 11.9,1,1, 15.730, 10537.101, 369.215, 52775.128 25/06/12,19:58:23,07,08,1, 11.9,1,1, 15.730, 10537.126, 369.233, 52775.150 25/06/12,19:58:23,08,08,1, 11.9,1,1, 15.730, 10537.113, 369.219, 52775.093 25/06/12,19:58:23,09,08,1, 11.9,1,1, 15.730, 10537.107, 369.218, 52775.098 25/06/12,19:58:23,10,08,1, 11.9,1,1, 15.730, 10537.092, 369.239, 52775.158 25/06/12,19:58:23,11,08,1, 11.9,1,1, 15.730, 10537.102, 369.215, 52775.119 25/06/12,19:58:23,12,08,1, 11.9,1,1, 15.730, 10537.086, 369.205, 52775.127 25/06/12,19:58:23,13,08,1, 11.9,1,1, 15.730, 10537.100, 369.208, 52775.147 25/06/12,19:58:23,14,08,1, 11.9,1,1, 15.730, 10537.126, 369.209, 52775.174 25/06/12,19:58:23,15,08,1, 11.9,1,1, 15.730, 10537.121, 369.200, 52775.099 25/06/12,19:58:23,16,08,1, 11.9,1,1, 15.730, 10537.112, 369.212, 52775.137 25/06/12,19:58:23,17,08,1, 11.9,1,1, 15.730, 10537.123, 369.214, 52775.116 25/06/12,19:58:23,18,08,1, 11.9,1,1, 15.730, 10537.103, 369.197, 52775.139 25/06/12,19:58:23,19,08,1, 11.9,1,1, 15.730, 10537.104, 369.210, 52775.126 25/06/12,19:58:24,00,08,1, 12.0,1,1, 15.731, 10537.099, 369.210, 52775.126 25/06/12,19:58:24,01,08,1, 12.0,1,1, 15.731, 10537.111, 369.213, 52775.108 25/06/12,19:58:24,02,08,1, 12.0,1,1, 15.731, 10537.081, 369.187, 52775.158 25/06/12,19:58:24,03,08,1, 12.0,1,1, 15.731, 10537.089, 369.198, 52775.165 25/06/12,19:58:24,04,08,1, 12.0,1,1, 15.731, 10537.121, 369.187, 52775.164 25/06/12,19:58:24,05,08,1, 12.0,1,1, 15.731, 10537.104, 369.214, 52775.152 25/06/12,19:58:24,06,08,1, 12.0,1,1, 15.731, 10537.117, 369.187, 52775.166 25/06/12,19:58:24,07,08,1, 12.0,1,1, 15.731, 10537.119, 369.192, 52775.134 25/06/12,19:58:24,08,08,1, 12.0,1,1, 15.731, 10537.109, 369.171, 52775.109 25/06/12,19:58:24,09,08,1, 12.0,1,1, 15.731, 10537.135, 369.214, 52775.217 25/06/12,19:58:24,10,08,1, 12.0,1,1, 15.731, 10537.104, 369.188, 52775.168 25/06/12,19:58:24,11,08,1, 12.0,1,1, 15.731, 10537.130, 369.168, 52775.213 25/06/12,19:58:24,12,08,1, 12.0,1,1, 15.731, 10537.133, 369.146, 52775.154 25/06/12,19:58:24,13,08,1, 12.0,1,1, 15.731, 10537.116, 369.138, 52775.164 25/06/12,19:58:24,14,08,1, 12.0,1,1, 15.731, 10537.126, 369.130, 52775.174 25/06/12,19:58:24,15,08,1, 12.0,1,1, 15.731, 10537.111, 369.169, 52775.196 25/06/12,19:58:24,16,08,1, 12.0,1,1, 15.731, 10537.119, 369.158, 52775.178 25/06/12,19:58:24,17,08,1, 12.0,1,1, 15.731, 10537.136, 369.149, 52775.130 25/06/12,19:58:24,18,08,1, 12.0,1,1, 15.731, 10537.108, 369.168, 52775.167 25/06/12,19:58:24,19,08,1, 12.0,1,1, 15.731, 10537.127, 369.165, 52775.206 25/06/12,19:58:25,00,08,1, 12.0,1,1, 15.730, 10537.124, 369.165, 52775.206 25/06/12,19:58:25,01,08,1, 12.0,1,1, 15.730, 10537.108, 369.172, 52775.238 25/06/12,19:58:25,02,08,1, 12.0,1,1, 15.730, 10537.152, 369.143, 52775.013 25/06/12,19:58:25,03,08,1, 12.0,1,1, 15.730, 10537.146, 369.154, 52775.234 25/06/12,19:58:25,04,08,1, 12.0,1,1, 15.730, 10537.135, 369.132, 52775.202 25/06/12,19:58:25,05,08,1, 12.0,1,1, 15.730, 10537.113, 369.153, 52775.215 25/06/12,19:58:25,06,08,1, 12.0,1,1, 15.730, 10537.113, 369.130, 52775.131 25/06/12,19:58:25,07,08,1, 12.0,1,1, 15.730, 10537.112, 369.134, 52775.201 25/06/12,19:58:25,08,08,1, 12.0,1,1, 15.730, 10537.101, 369.144, 52775.166 25/06/12,19:58:25,09,08,1, 12.0,1,1, 15.730, 10537.103, 369.123, 52775.171 25/06/12,19:58:25,10,08,1, 12.0,1,1, 15.730, 10537.102, 369.145, 52775.195 25/06/12,19:58:25,11,08,1, 12.0,1,1, 15.730, 10537.107, 369.114, 52775.173 25/06/12,19:58:25,12,08,1, 12.0,1,1, 15.730, 10537.091, 369.164, 52775.194 25/06/12,19:58:25,13,08,1, 12.0,1,1, 15.730, 10537.123, 369.128, 52775.137 25/06/12,19:58:25,14,08,1, 12.0,1,1, 15.730, 10537.088, 369.134, 52775.184 25/06/12,19:58:25,15,08,1, 12.0,1,1, 15.730, 10537.147, 369.124, 52775.120 25/06/12,19:58:25,16,08,1, 12.0,1,1, 15.730, 10537.100, 369.146, 52775.218 25/06/12,19:58:25,17,08,1, 12.0,1,1, 15.730, 10537.122, 369.138, 52775.281 25/06/12,19:58:25,18,08,1, 12.0,1,1, 15.730, 10537.129, 369.121, 52775.268 25/06/12,19:58:25,19,08,1, 12.0,1,1, 15.730, 10537.104, 369.130, 52775.265 25/06/12,19:58:26,00,07,1, 11.9,1,1, 15.738, 10537.099, 369.130, 52775.265 25/06/12,19:58:26,01,07,1, 11.9,1,1, 15.738, 10537.122, 369.085, 52775.253 25/06/12,19:58:26,02,07,1, 11.9,1,1, 15.738, 10537.114, 369.128, 52775.242 25/06/12,19:58:26,03,07,1, 11.9,1,1, 15.738, 10537.133, 369.079, 52775.217 25/06/12,19:58:26,04,07,1, 11.9,1,1, 15.738, 10537.122, 369.107, 52775.213 25/06/12,19:58:26,05,07,1, 11.9,1,1, 15.738, 10537.130, 369.112, 52775.214 25/06/12,19:58:26,06,07,1, 11.9,1,1, 15.738, 10537.110, 369.092, 52775.197 25/06/12,19:58:26,07,07,1, 11.9,1,1, 15.738, 10537.121, 369.100, 52775.248 25/06/12,19:58:26,08,07,1, 11.9,1,1, 15.738, 10537.126, 369.092, 52775.207 25/06/12,19:58:26,09,07,1, 11.9,1,1, 15.738, 10537.140, 369.105, 52775.180 25/06/12,19:58:26,10,07,1, 11.9,1,1, 15.738, 10537.129, 369.117, 52775.261 25/06/12,19:58:26,11,07,1, 11.9,1,1, 15.738, 10537.128, 369.105, 52775.245 25/06/12,19:58:26,12,07,1, 11.9,1,1, 15.738, 10537.112, 369.093, 52775.209 25/06/12,19:58:26,13,07,1, 11.9,1,1, 15.738, 10537.111, 369.103, 52775.188 25/06/12,19:58:26,14,07,1, 11.9,1,1, 15.738, 10537.120, 369.085, 52775.247 25/06/12,19:58:26,15,07,1, 11.9,1,1, 15.738, 10537.147, 369.093, 52775.219 25/06/12,19:58:26,16,07,1, 11.9,1,1, 15.738, 10537.106, 369.082, 52775.210 25/06/12,19:58:26,17,07,1, 11.9,1,1, 15.738, 10537.123, 369.090, 52775.225 25/06/12,19:58:26,18,07,1, 11.9,1,1, 15.738, 10537.138, 369.088, 52775.257 25/06/12,19:58:26,19,07,1, 11.9,1,1, 15.738, 10537.143, 369.079, 52775.290 25/06/12,19:58:27,00,08,1, 11.9,1,1, 15.731, 10537.140, 369.079, 52775.290 25/06/12,19:58:27,01,08,1, 11.9,1,1, 15.731, 10537.150, 369.079, 52775.219 25/06/12,19:58:27,02,08,1, 11.9,1,1, 15.731, 10537.171, 369.042, 52775.160 25/06/12,19:58:27,03,08,1, 11.9,1,1, 15.731, 10537.170, 369.078, 52775.208 25/06/12,19:58:27,04,08,1, 11.9,1,1, 15.731, 10537.139, 369.064, 52775.225 25/06/12,19:58:27,05,08,1, 11.9,1,1, 15.731, 10537.142, 369.045, 52775.198 25/06/12,19:58:27,06,08,1, 11.9,1,1, 15.731, 10537.134, 369.063, 52775.223 25/06/12,19:58:27,07,08,1, 11.9,1,1, 15.731, 10537.146, 369.041, 52775.250 25/06/12,19:58:27,08,08,1, 11.9,1,1, 15.731, 10537.172, 369.056, 52775.198 25/06/12,19:58:27,09,08,1, 11.9,1,1, 15.731, 10537.132, 369.045, 52775.196 25/06/12,19:58:27,10,08,1, 11.9,1,1, 15.731, 10537.159, 369.028, 52775.170 25/06/12,19:58:27,11,08,1, 11.9,1,1, 15.731, 10537.173, 369.016, 52775.259 25/06/12,19:58:27,12,08,1, 11.9,1,1, 15.731, 10537.169, 369.036, 52775.214 25/06/12,19:58:27,13,08,1, 11.9,1,1, 15.731, 10537.168, 369.010, 52775.265 25/06/12,19:58:27,14,08,1, 11.9,1,1, 15.731, 10537.150, 369.037, 52775.236 25/06/12,19:58:27,15,08,1, 11.9,1,1, 15.731, 10537.156, 368.999, 52775.271 25/06/12,19:58:27,16,08,1, 11.9,1,1, 15.731, 10537.139, 368.996, 52775.203 25/06/12,19:58:27,17,08,1, 11.9,1,1, 15.731, 10537.157, 369.008, 52775.196 25/06/12,19:58:27,18,08,1, 11.9,1,1, 15.731, 10537.167, 369.017, 52775.301 25/06/12,19:58:27,19,08,1, 11.9,1,1, 15.731, 10537.174, 369.010, 52775.261 25/06/12,19:58:28,00,07,1, 11.8,1,1, 15.732, 10537.174, 369.010, 52775.261 25/06/12,19:58:28,01,07,1, 11.8,1,1, 15.732, 10537.170, 368.993, 52775.256 25/06/12,19:58:28,02,07,1, 11.8,1,1, 15.732, 10537.153, 368.993, 52775.179 25/06/12,19:58:28,03,07,1, 11.8,1,1, 15.732, 10537.171, 368.959, 52775.250 25/06/12,19:58:28,04,07,1, 11.8,1,1, 15.732, 10537.153, 369.002, 52775.262 25/06/12,19:58:28,05,07,1, 11.8,1,1, 15.732, 10537.161, 368.989, 52775.253 25/06/12,19:58:28,06,07,1, 11.8,1,1, 15.732, 10537.160, 368.991, 52775.235 25/06/12,19:58:28,07,07,1, 11.8,1,1, 15.732, 10537.186, 368.997, 52775.285 25/06/12,19:58:28,08,07,1, 11.8,1,1, 15.732, 10537.167, 368.997, 52775.224 25/06/12,19:58:28,09,07,1, 11.8,1,1, 15.732, 10537.185, 368.983, 52775.237 25/06/12,19:58:28,10,07,1, 11.8,1,1, 15.732, 10537.185, 368.958, 52775.205 25/06/12,19:58:28,11,07,1, 11.8,1,1, 15.732, 10537.176, 368.981, 52775.285 25/06/12,19:58:28,12,07,1, 11.8,1,1, 15.732, 10537.161, 368.939, 52775.186 25/06/12,19:58:28,13,07,1, 11.8,1,1, 15.732, 10537.184, 368.964, 52775.249 25/06/12,19:58:28,14,07,1, 11.8,1,1, 15.732, 10537.168, 368.984, 52775.229 25/06/12,19:58:28,15,07,1, 11.8,1,1, 15.732, 10537.177, 368.964, 52775.216 25/06/12,19:58:28,16,07,1, 11.8,1,1, 15.732, 10537.172, 368.957, 52775.256 25/06/12,19:58:28,17,07,1, 11.8,1,1, 15.732, 10537.182, 368.957, 52775.227 25/06/12,19:58:28,18,07,1, 11.8,1,1, 15.732, 10537.194, 368.975, 52775.259 25/06/12,19:58:28,19,07,1, 11.8,1,1, 15.732, 10537.193, 368.942, 52775.272 25/06/12,19:58:29,00,08,1, 11.9,1,1, 15.735, 10537.190, 368.942, 52775.272 25/06/12,19:58:29,01,08,1, 11.9,1,1, 15.735, 10537.202, 368.946, 52775.264 25/06/12,19:58:29,02,08,1, 11.9,1,1, 15.735, 10537.204, 368.936, 52775.333 25/06/12,19:58:29,03,08,1, 11.9,1,1, 15.735, 10537.223, 368.956, 52775.253 25/06/12,19:58:29,04,08,1, 11.9,1,1, 15.735, 10537.208, 368.926, 52775.297 25/06/12,19:58:29,05,08,1, 11.9,1,1, 15.735, 10537.207, 368.921, 52775.243 25/06/12,19:58:29,06,08,1, 11.9,1,1, 15.735, 10537.208, 368.932, 52775.267 25/06/12,19:58:29,07,08,1, 11.9,1,1, 15.735, 10537.212, 368.930, 52775.282 25/06/12,19:58:29,08,08,1, 11.9,1,1, 15.735, 10537.207, 368.922, 52775.308 25/06/12,19:58:29,09,08,1, 11.9,1,1, 15.735, 10537.215, 368.929, 52775.275 25/06/12,19:58:29,10,08,1, 11.9,1,1, 15.735, 10537.203, 368.898, 52775.260 25/06/12,19:58:29,11,08,1, 11.9,1,1, 15.735, 10537.231, 368.934, 52775.213 25/06/12,19:58:29,12,08,1, 11.9,1,1, 15.735, 10537.221, 368.901, 52775.278 25/06/12,19:58:29,13,08,1, 11.9,1,1, 15.735, 10537.211, 368.895, 52775.305 25/06/12,19:58:29,14,08,1, 11.9,1,1, 15.735, 10537.218, 368.918, 52775.336 25/06/12,19:58:29,15,08,1, 11.9,1,1, 15.735, 10537.225, 368.921, 52775.298 25/06/12,19:58:29,16,08,1, 11.9,1,1, 15.735, 10537.200, 368.901, 52775.238 25/06/12,19:58:29,17,08,1, 11.9,1,1, 15.735, 10537.215, 368.909, 52775.266 25/06/12,19:58:29,18,08,1, 11.9,1,1, 15.735, 10537.223, 368.872, 52775.282 25/06/12,19:58:29,19,08,1, 11.9,1,1, 15.735, 10537.193, 368.896, 52775.314 25/06/12,19:58:30,00,08,1, 12.0,1,1, 15.731, 10537.190, 368.896, 52775.314 25/06/12,19:58:30,01,08,1, 12.0,1,1, 15.731, 10537.218, 368.879, 52775.230 25/06/12,19:58:30,02,08,1, 12.0,1,1, 15.731, 10537.205, 368.886, 52775.231 25/06/12,19:58:30,03,08,1, 12.0,1,1, 15.731, 10537.226, 368.863, 52775.270 25/06/12,19:58:30,04,08,1, 12.0,1,1, 15.731, 10537.205, 368.890, 52775.291 25/06/12,19:58:30,05,08,1, 12.0,1,1, 15.731, 10537.212, 368.856, 52775.347 25/06/12,19:58:30,06,08,1, 12.0,1,1, 15.731, 10537.240, 368.874, 52775.323 25/06/12,19:58:30,07,08,1, 12.0,1,1, 15.731, 10537.215, 368.866, 52775.339 25/06/12,19:58:30,08,08,1, 12.0,1,1, 15.731, 10537.218, 368.860, 52775.281 25/06/12,19:58:30,09,08,1, 12.0,1,1, 15.731, 10537.229, 368.845, 52775.278 25/06/12,19:58:30,10,08,1, 12.0,1,1, 15.731, 10537.220, 368.836, 52775.322 25/06/12,19:58:30,11,08,1, 12.0,1,1, 15.731, 10537.225, 368.831, 52775.342 25/06/12,19:58:30,12,08,1, 12.0,1,1, 15.731, 10537.237, 368.826, 52775.342 25/06/12,19:58:30,13,08,1, 12.0,1,1, 15.731, 10537.261, 368.829, 52775.312 25/06/12,19:58:30,14,08,1, 12.0,1,1, 15.731, 10537.223, 368.811, 52775.299 25/06/12,19:58:30,15,08,1, 12.0,1,1, 15.731, 10537.222, 368.843, 52775.298 25/06/12,19:58:30,16,08,1, 12.0,1,1, 15.731, 10537.231, 368.810, 52775.274 25/06/12,19:58:30,17,08,1, 12.0,1,1, 15.731, 10537.245, 368.815, 52775.301 25/06/12,19:58:30,18,08,1, 12.0,1,1, 15.731, 10537.220, 368.826, 52775.265 25/06/12,19:58:30,19,08,1, 12.0,1,1, 15.731, 10537.236, 368.826, 52775.351 25/06/12,19:58:31,00,09,1, 11.9,1,1, 15.729, 10537.232, 368.826, 52775.351 25/06/12,19:58:31,01,09,1, 11.9,1,1, 15.729, 10537.245, 368.848, 52775.264 25/06/12,19:58:31,02,09,1, 11.9,1,1, 15.729, 10537.230, 368.804, 52775.282 25/06/12,19:58:31,03,09,1, 11.9,1,1, 15.729, 10537.238, 368.800, 52775.272 25/06/12,19:58:31,04,09,1, 11.9,1,1, 15.729, 10537.239, 368.803, 52775.339 25/06/12,19:58:31,05,09,1, 11.9,1,1, 15.729, 10537.248, 368.789, 52775.294 25/06/12,19:58:31,06,09,1, 11.9,1,1, 15.729, 10537.241, 368.792, 52775.349 25/06/12,19:58:31,07,09,1, 11.9,1,1, 15.729, 10537.234, 368.800, 52775.295 25/06/12,19:58:31,08,09,1, 11.9,1,1, 15.729, 10537.252, 368.762, 52775.331 25/06/12,19:58:31,09,09,1, 11.9,1,1, 15.729, 10537.271, 368.765, 52775.254 25/06/12,19:58:31,10,09,1, 11.9,1,1, 15.729, 10537.247, 368.772, 52775.336 25/06/12,19:58:31,11,09,1, 11.9,1,1, 15.729, 10537.236, 368.770, 52775.330 25/06/12,19:58:31,12,09,1, 11.9,1,1, 15.729, 10537.232, 368.754, 52775.346 25/06/12,19:58:31,13,09,1, 11.9,1,1, 15.729, 10537.226, 368.778, 52775.313 25/06/12,19:58:31,14,09,1, 11.9,1,1, 15.729, 10537.250, 368.757, 52775.359 25/06/12,19:58:31,15,09,1, 11.9,1,1, 15.729, 10537.246, 368.743, 52775.299 25/06/12,19:58:31,16,09,1, 11.9,1,1, 15.729, 10537.241, 368.737, 52775.264 25/06/12,19:58:31,17,09,1, 11.9,1,1, 15.729, 10537.268, 368.751, 52775.363 25/06/12,19:58:31,18,09,1, 11.9,1,1, 15.729, 10537.265, 368.775, 52775.321 25/06/12,19:58:31,19,09,1, 11.9,1,1, 15.729, 10537.257, 368.746, 52775.275 25/06/12,19:58:32,00,09,1, 11.9,1,1, 15.727, 10537.249, 368.746, 52775.275 25/06/12,19:58:32,01,09,1, 11.9,1,1, 15.727, 10537.252, 368.748, 52775.293 25/06/12,19:58:32,02,09,1, 11.9,1,1, 15.727, 10537.271, 368.722, 52775.285 25/06/12,19:58:32,03,09,1, 11.9,1,1, 15.727, 10537.264, 368.706, 52775.319 25/06/12,19:58:32,04,09,1, 11.9,1,1, 15.727, 10537.256, 368.705, 52775.258 25/06/12,19:58:32,05,09,1, 11.9,1,1, 15.727, 10537.261, 368.701, 52775.270 25/06/12,19:58:32,06,09,1, 11.9,1,1, 15.727, 10537.237, 368.704, 52775.303 25/06/12,19:58:32,07,09,1, 11.9,1,1, 15.727, 10537.299, 368.689, 52775.344 25/06/12,19:58:32,08,09,1, 11.9,1,1, 15.727, 10537.265, 368.681, 52775.287 25/06/12,19:58:32,09,09,1, 11.9,1,1, 15.727, 10537.260, 368.689, 52775.436 25/06/12,19:58:32,10,09,1, 11.9,1,1, 15.727, 10537.244, 368.705, 52775.327 25/06/12,19:58:32,11,09,1, 11.9,1,1, 15.727, 10537.272, 368.640, 52775.259 25/06/12,19:58:32,12,09,1, 11.9,1,1, 15.727, 10537.275, 368.665, 52775.286 25/06/12,19:58:32,13,09,1, 11.9,1,1, 15.727, 10537.275, 368.660, 52775.293 25/06/12,19:58:32,14,09,1, 11.9,1,1, 15.727, 10537.268, 368.645, 52775.299 25/06/12,19:58:32,15,09,1, 11.9,1,1, 15.727, 10537.277, 368.626, 52775.265 25/06/12,19:58:32,16,09,1, 11.9,1,1, 15.727, 10537.279, 368.637, 52775.353 25/06/12,19:58:32,17,09,1, 11.9,1,1, 15.727, 10537.260, 368.613, 52775.293 25/06/12,19:58:32,18,09,1, 11.9,1,1, 15.727, 10537.281, 368.626, 52775.273 25/06/12,19:58:32,19,09,1, 11.9,1,1, 15.727, 10537.290, 368.627, 52775.290 25/06/12,19:58:33,00,09,1, 11.9,1,1, 15.734, 10537.282, 368.627, 52775.290 25/06/12,19:58:33,01,09,1, 11.9,1,1, 15.734, 10537.293, 368.610, 52775.311 25/06/12,19:58:33,02,09,1, 11.9,1,1, 15.734, 10537.268, 368.612, 52775.304 25/06/12,19:58:33,03,09,1, 11.9,1,1, 15.734, 10537.290, 368.606, 52775.317 25/06/12,19:58:33,04,09,1, 11.9,1,1, 15.734, 10537.304, 368.607, 52775.290 25/06/12,19:58:33,05,09,1, 11.9,1,1, 15.734, 10537.279, 368.592, 52775.272 25/06/12,19:58:33,06,09,1, 11.9,1,1, 15.734, 10537.299, 368.568, 52775.224 25/06/12,19:58:33,07,09,1, 11.9,1,1, 15.734, 10537.304, 368.586, 52775.342 25/06/12,19:58:33,08,09,1, 11.9,1,1, 15.734, 10537.296, 368.586, 52775.302 25/06/12,19:58:33,09,09,1, 11.9,1,1, 15.734, 10537.294, 368.598, 52775.268 25/06/12,19:58:33,10,09,1, 11.9,1,1, 15.734, 10537.280, 368.556, 52775.278 25/06/12,19:58:33,11,09,1, 11.9,1,1, 15.734, 10537.287, 368.579, 52775.365 25/06/12,19:58:33,12,09,1, 11.9,1,1, 15.734, 10537.309, 368.566, 52775.264 25/06/12,19:58:33,13,09,1, 11.9,1,1, 15.734, 10537.306, 368.541, 52775.305 25/06/12,19:58:33,14,09,1, 11.9,1,1, 15.734, 10537.278, 368.563, 52775.364 25/06/12,19:58:33,15,09,1, 11.9,1,1, 15.734, 10537.299, 368.567, 52775.350 25/06/12,19:58:33,16,09,1, 11.9,1,1, 15.734, 10537.290, 368.547, 52775.375 25/06/12,19:58:33,17,09,1, 11.9,1,1, 15.734, 10537.302, 368.536, 52775.323 25/06/12,19:58:33,18,09,1, 11.9,1,1, 15.734, 10537.305, 368.536, 52775.342 25/06/12,19:58:33,19,09,1, 11.9,1,1, 15.734, 10537.319, 368.523, 52775.263 25/06/12,19:58:34,00,09,1, 11.9,1,1, 15.723, 10537.316, 368.523, 52775.263 25/06/12,19:58:34,01,09,1, 11.9,1,1, 15.723, 10537.325, 368.531, 52775.362 25/06/12,19:58:34,02,09,1, 11.9,1,1, 15.723, 10537.311, 368.513, 52775.301 25/06/12,19:58:34,03,09,1, 11.9,1,1, 15.723, 10537.296, 368.515, 52775.296 25/06/12,19:58:34,04,09,1, 11.9,1,1, 15.723, 10537.309, 368.522, 52775.352 25/06/12,19:58:34,05,09,1, 11.9,1,1, 15.723, 10537.312, 368.496, 52775.331 25/06/12,19:58:34,06,09,1, 11.9,1,1, 15.723, 10537.311, 368.480, 52775.261 25/06/12,19:58:34,07,09,1, 11.9,1,1, 15.723, 10537.320, 368.492, 52775.339 25/06/12,19:58:34,08,09,1, 11.9,1,1, 15.723, 10537.303, 368.484, 52775.245 25/06/12,19:58:34,09,09,1, 11.9,1,1, 15.723, 10537.332, 368.453, 52775.337 25/06/12,19:58:34,10,09,1, 11.9,1,1, 15.723, 10537.304, 368.463, 52775.309 25/06/12,19:58:34,11,09,1, 11.9,1,1, 15.723, 10537.328, 368.451, 52775.300 25/06/12,19:58:34,12,09,1, 11.9,1,1, 15.723, 10537.320, 368.440, 52775.317 25/06/12,19:58:34,13,09,1, 11.9,1,1, 15.723, 10537.306, 368.453, 52775.268 25/06/12,19:58:34,14,09,1, 11.9,1,1, 15.723, 10537.313, 368.451, 52775.363 25/06/12,19:58:34,15,09,1, 11.9,1,1, 15.723, 10537.320, 368.443, 52775.248 25/06/12,19:58:34,16,09,1, 11.9,1,1, 15.723, 10537.314, 368.444, 52775.278 25/06/12,19:58:34,17,09,1, 11.9,1,1, 15.723, 10537.347, 368.425, 52775.338 25/06/12,19:58:34,18,09,1, 11.9,1,1, 15.723, 10537.322, 368.446, 52775.350 25/06/12,19:58:34,19,09,1, 11.9,1,1, 15.723, 10537.334, 368.432, 52775.339 25/06/12,19:58:35,00,09,1, 11.9,1,1, 15.727, 10537.332, 368.432, 52775.339 25/06/12,19:58:35,01,09,1, 11.9,1,1, 15.727, 10537.353, 368.412, 52775.350 25/06/12,19:58:35,02,09,1, 11.9,1,1, 15.727, 10537.312, 368.392, 52775.315 25/06/12,19:58:35,03,09,1, 11.9,1,1, 15.727, 10537.316, 368.390, 52775.274 25/06/12,19:58:35,04,09,1, 11.9,1,1, 15.727, 10537.302, 368.401, 52775.283 25/06/12,19:58:35,05,09,1, 11.9,1,1, 15.727, 10537.301, 368.388, 52775.384 25/06/12,19:58:35,06,09,1, 11.9,1,1, 15.727, 10537.341, 368.379, 52775.325 25/06/12,19:58:35,07,09,1, 11.9,1,1, 15.727, 10537.305, 368.365, 52775.275 25/06/12,19:58:35,08,09,1, 11.9,1,1, 15.727, 10537.285, 368.380, 52775.371 25/06/12,19:58:35,09,09,1, 11.9,1,1, 15.727, 10537.310, 368.363, 52775.337 25/06/12,19:58:35,10,09,1, 11.9,1,1, 15.727, 10537.308, 368.373, 52775.342 25/06/12,19:58:35,11,09,1, 11.9,1,1, 15.727, 10537.309, 368.342, 52775.379 25/06/12,19:58:35,12,09,1, 11.9,1,1, 15.727, 10537.313, 368.353, 52775.357 25/06/12,19:58:35,13,09,1, 11.9,1,1, 15.727, 10537.331, 368.322, 52775.333 25/06/12,19:58:35,14,09,1, 11.9,1,1, 15.727, 10537.311, 368.345, 52775.389 25/06/12,19:58:35,15,09,1, 11.9,1,1, 15.727, 10537.331, 368.331, 52775.309 25/06/12,19:58:35,16,09,1, 11.9,1,1, 15.727, 10537.325, 368.320, 52775.308 25/06/12,19:58:35,17,09,1, 11.9,1,1, 15.727, 10537.320, 368.313, 52775.371 25/06/12,19:58:35,18,09,1, 11.9,1,1, 15.727, 10537.345, 368.300, 52775.321 25/06/12,19:58:35,19,09,1, 11.9,1,1, 15.727, 10537.329, 368.269, 52775.265 25/06/12,19:58:36,00,10,1, 11.9,1,1, 15.733, 10537.324, 368.269, 52775.265 25/06/12,19:58:36,01,10,1, 11.9,1,1, 15.733, 10537.314, 368.296, 52775.322 25/06/12,19:58:36,02,10,1, 11.9,1,1, 15.733, 10537.320, 368.255, 52775.284 25/06/12,19:58:36,03,10,1, 11.9,1,1, 15.733, 10537.308, 368.298, 52775.349 25/06/12,19:58:36,04,10,1, 11.9,1,1, 15.733, 10537.298, 368.283, 52775.353 25/06/12,19:58:36,05,10,1, 11.9,1,1, 15.733, 10537.296, 368.287, 52775.378 25/06/12,19:58:36,06,10,1, 11.9,1,1, 15.733, 10537.339, 368.285, 52775.367 25/06/12,19:58:36,07,10,1, 11.9,1,1, 15.733, 10537.303, 368.229, 52775.300 25/06/12,19:58:36,08,10,1, 11.9,1,1, 15.733, 10537.319, 368.248, 52775.327 25/06/12,19:58:36,09,10,1, 11.9,1,1, 15.733, 10537.335, 368.255, 52775.286 25/06/12,19:58:36,10,10,1, 11.9,1,1, 15.733, 10537.336, 368.258, 52775.443 25/06/12,19:58:36,11,10,1, 11.9,1,1, 15.733, 10537.327, 368.266, 52775.408 25/06/12,19:58:36,12,10,1, 11.9,1,1, 15.733, 10537.316, 368.231, 52775.321 25/06/12,19:58:36,13,10,1, 11.9,1,1, 15.733, 10537.337, 368.198, 52775.374 25/06/12,19:58:36,14,10,1, 11.9,1,1, 15.733, 10537.350, 368.222, 52775.367 25/06/12,19:58:36,15,10,1, 11.9,1,1, 15.733, 10537.306, 368.223, 52775.340 25/06/12,19:58:36,16,10,1, 11.9,1,1, 15.733, 10537.338, 368.190, 52775.351 25/06/12,19:58:36,17,10,1, 11.9,1,1, 15.733, 10537.341, 368.185, 52775.386 25/06/12,19:58:36,18,10,1, 11.9,1,1, 15.733, 10537.336, 368.184, 52775.397 25/06/12,19:58:36,19,10,1, 11.9,1,1, 15.733, 10537.332, 368.185, 52775.380 25/06/12,19:58:37,00,09,1, 11.9,1,1, 15.732, 10537.332, 368.185, 52775.380 25/06/12,19:58:37,01,09,1, 11.9,1,1, 15.732, 10537.353, 368.161, 52775.400 25/06/12,19:58:37,02,09,1, 11.9,1,1, 15.732, 10537.328, 368.161, 52775.351 25/06/12,19:58:37,03,09,1, 11.9,1,1, 15.732, 10537.345, 368.142, 52775.367 25/06/12,19:58:37,04,09,1, 11.9,1,1, 15.732, 10537.338, 368.158, 52775.307 25/06/12,19:58:37,05,09,1, 11.9,1,1, 15.732, 10537.369, 368.159, 52775.290 25/06/12,19:58:37,06,09,1, 11.9,1,1, 15.732, 10537.319, 368.154, 52775.321 25/06/12,19:58:37,07,09,1, 11.9,1,1, 15.732, 10537.338, 368.148, 52775.370 25/06/12,19:58:37,08,09,1, 11.9,1,1, 15.732, 10537.360, 368.135, 52775.386 25/06/12,19:58:37,09,09,1, 11.9,1,1, 15.732, 10537.343, 368.128, 52775.365 25/06/12,19:58:37,10,09,1, 11.9,1,1, 15.732, 10537.353, 368.131, 52775.321 25/06/12,19:58:37,11,09,1, 11.9,1,1, 15.732, 10537.364, 368.106, 52775.394 25/06/12,19:58:37,12,09,1, 11.9,1,1, 15.732, 10537.376, 368.113, 52775.365 25/06/12,19:58:37,13,09,1, 11.9,1,1, 15.732, 10537.359, 368.104, 52775.324 25/06/12,19:58:37,14,09,1, 11.9,1,1, 15.732, 10537.375, 368.116, 52775.380 25/06/12,19:58:37,15,09,1, 11.9,1,1, 15.732, 10537.383, 368.072, 52775.344 25/06/12,19:58:37,16,09,1, 11.9,1,1, 15.732, 10537.384, 368.084, 52775.366 25/06/12,19:58:37,17,09,1, 11.9,1,1, 15.732, 10537.370, 368.089, 52775.336 25/06/12,19:58:37,18,09,1, 11.9,1,1, 15.732, 10537.376, 368.074, 52775.353 25/06/12,19:58:37,19,09,1, 11.9,1,1, 15.732, 10537.345, 368.080, 52775.356 25/06/12,19:58:38,00,09,1, 11.9,1,1, 15.734, 10537.341, 368.080, 52775.356 25/06/12,19:58:38,01,09,1, 11.9,1,1, 15.734, 10537.386, 368.068, 52775.356 25/06/12,19:58:38,02,09,1, 11.9,1,1, 15.734, 10537.371, 368.069, 52775.325 25/06/12,19:58:38,03,09,1, 11.9,1,1, 15.734, 10537.371, 368.067, 52775.329 25/06/12,19:58:38,04,09,1, 11.9,1,1, 15.734, 10537.385, 368.043, 52775.332 25/06/12,19:58:38,05,09,1, 11.9,1,1, 15.734, 10537.404, 368.043, 52775.419 25/06/12,19:58:38,06,09,1, 11.9,1,1, 15.734, 10537.384, 368.067, 52775.421 25/06/12,19:58:38,07,09,1, 11.9,1,1, 15.734, 10537.388, 368.036, 52775.437 25/06/12,19:58:38,08,09,1, 11.9,1,1, 15.734, 10537.376, 368.034, 52775.390 25/06/12,19:58:38,09,09,1, 11.9,1,1, 15.734, 10537.373, 368.044, 52775.380 25/06/12,19:58:38,10,09,1, 11.9,1,1, 15.734, 10537.383, 367.992, 52775.385 25/06/12,19:58:38,11,09,1, 11.9,1,1, 15.734, 10537.376, 368.015, 52775.379 25/06/12,19:58:38,12,09,1, 11.9,1,1, 15.734, 10537.408, 368.019, 52775.358 25/06/12,19:58:38,13,09,1, 11.9,1,1, 15.734, 10537.387, 368.029, 52775.401 25/06/12,19:58:38,14,09,1, 11.9,1,1, 15.734, 10537.397, 367.980, 52775.284 25/06/12,19:58:38,15,09,1, 11.9,1,1, 15.734, 10537.405, 367.974, 52775.301 25/06/12,19:58:38,16,09,1, 11.9,1,1, 15.734, 10537.417, 367.981, 52775.346 25/06/12,19:58:38,17,09,1, 11.9,1,1, 15.734, 10537.397, 367.966, 52775.408 25/06/12,19:58:38,18,09,1, 11.9,1,1, 15.734, 10537.395, 367.980, 52775.360 25/06/12,19:58:38,19,09,1, 11.9,1,1, 15.734, 10537.422, 367.967, 52775.377 25/06/12,19:58:39,00,09,1, 11.9,1,1, 15.730, 10537.416, 367.967, 52775.377 25/06/12,19:58:39,01,09,1, 11.9,1,1, 15.730, 10537.432, 367.971, 52775.334 25/06/12,19:58:39,02,09,1, 11.9,1,1, 15.730, 10537.418, 367.925, 52775.318 25/06/12,19:58:39,03,09,1, 11.9,1,1, 15.730, 10537.403, 367.957, 52775.444 25/06/12,19:58:39,04,09,1, 11.9,1,1, 15.730, 10537.414, 367.937, 52775.411 25/06/12,19:58:39,05,09,1, 11.9,1,1, 15.730, 10537.390, 367.920, 52775.422 25/06/12,19:58:39,06,09,1, 11.9,1,1, 15.730, 10537.423, 367.913, 52775.391 25/06/12,19:58:39,07,09,1, 11.9,1,1, 15.730, 10537.431, 367.900, 52775.434 25/06/12,19:58:39,08,09,1, 11.9,1,1, 15.730, 10537.433, 367.890, 52775.394 25/06/12,19:58:39,09,09,1, 11.9,1,1, 15.730, 10537.408, 367.920, 52775.403 25/06/12,19:58:39,10,09,1, 11.9,1,1, 15.730, 10537.456, 367.893, 52775.372 25/06/12,19:58:39,11,09,1, 11.9,1,1, 15.730, 10537.431, 367.882, 52775.353 25/06/12,19:58:39,12,09,1, 11.9,1,1, 15.730, 10537.415, 367.913, 52775.422 25/06/12,19:58:39,13,09,1, 11.9,1,1, 15.730, 10537.409, 367.858, 52775.354 25/06/12,19:58:39,14,09,1, 11.9,1,1, 15.730, 10537.403, 367.892, 52775.352 25/06/12,19:58:39,15,09,1, 11.9,1,1, 15.730, 10537.429, 367.870, 52775.372 25/06/12,19:58:39,16,09,1, 11.9,1,1, 15.730, 10537.426, 367.888, 52775.402 25/06/12,19:58:39,17,09,1, 11.9,1,1, 15.730, 10537.440, 367.865, 52775.323 25/06/12,19:58:39,18,09,1, 11.9,1,1, 15.730, 10537.434, 367.864, 52775.348 25/06/12,19:58:39,19,09,1, 11.9,1,1, 15.730, 10537.418, 367.854, 52775.318 25/06/12,19:58:40,00,09,1, 11.9,1,1, 15.726, 10537.416, 367.854, 52775.318 25/06/12,19:58:40,01,09,1, 11.9,1,1, 15.726, 10537.421, 367.859, 52775.360 25/06/12,19:58:40,02,09,1, 11.9,1,1, 15.726, 10537.403, 367.853, 52775.339 25/06/12,19:58:40,03,09,1, 11.9,1,1, 15.726, 10537.429, 367.848, 52775.446 25/06/12,19:58:40,04,09,1, 11.9,1,1, 15.726, 10537.421, 367.822, 52775.405 25/06/12,19:58:40,05,09,1, 11.9,1,1, 15.726, 10537.433, 367.827, 52775.404 25/06/12,19:58:40,06,09,1, 11.9,1,1, 15.726, 10537.453, 367.829, 52775.329 25/06/12,19:58:40,07,09,1, 11.9,1,1, 15.726, 10537.452, 367.840, 52775.411 25/06/12,19:58:40,08,09,1, 11.9,1,1, 15.726, 10537.468, 367.832, 52775.327 25/06/12,19:58:40,09,09,1, 11.9,1,1, 15.726, 10537.447, 367.828, 52775.368 25/06/12,19:58:40,10,09,1, 11.9,1,1, 15.726, 10537.443, 367.818, 52775.316 25/06/12,19:58:40,11,09,1, 11.9,1,1, 15.726, 10537.428, 367.818, 52775.377 25/06/12,19:58:40,12,09,1, 11.9,1,1, 15.726, 10537.442, 367.817, 52775.391 25/06/12,19:58:40,13,09,1, 11.9,1,1, 15.726, 10537.447, 367.812, 52775.339 25/06/12,19:58:40,14,09,1, 11.9,1,1, 15.726, 10537.441, 367.782, 52775.377 25/06/12,19:58:40,15,09,1, 11.9,1,1, 15.726, 10537.436, 367.803, 52775.376 25/06/12,19:58:40,16,09,1, 11.9,1,1, 15.726, 10537.421, 367.799, 52775.388 25/06/12,19:58:40,17,09,1, 11.9,1,1, 15.726, 10537.438, 367.776, 52775.328 25/06/12,19:58:40,18,09,1, 11.9,1,1, 15.726, 10537.444, 367.819, 52775.439 25/06/12,19:58:40,19,09,1, 11.9,1,1, 15.726, 10537.432, 367.764, 52775.424 25/06/12,19:58:41,00,10,1, 11.9,1,1, 15.725, 10537.424, 367.764, 52775.424 25/06/12,19:58:41,01,10,1, 11.9,1,1, 15.725, 10537.440, 367.773, 52775.408 25/06/12,19:58:41,02,10,1, 11.9,1,1, 15.725, 10537.417, 367.751, 52775.355 25/06/12,19:58:41,03,10,1, 11.9,1,1, 15.725, 10537.446, 367.748, 52775.404 25/06/12,19:58:41,04,10,1, 11.9,1,1, 15.725, 10537.433, 367.751, 52775.386 25/06/12,19:58:41,05,10,1, 11.9,1,1, 15.725, 10537.441, 367.729, 52775.378 25/06/12,19:58:41,06,10,1, 11.9,1,1, 15.725, 10537.460, 367.726, 52775.425 25/06/12,19:58:41,07,10,1, 11.9,1,1, 15.725, 10537.430, 367.736, 52775.378 25/06/12,19:58:41,08,10,1, 11.9,1,1, 15.725, 10537.438, 367.729, 52775.405 25/06/12,19:58:41,09,10,1, 11.9,1,1, 15.725, 10537.439, 367.714, 52775.423 25/06/12,19:58:41,10,10,1, 11.9,1,1, 15.725, 10537.433, 367.723, 52775.447 25/06/12,19:58:41,11,10,1, 11.9,1,1, 15.725, 10537.436, 367.706, 52775.399 25/06/12,19:58:41,12,10,1, 11.9,1,1, 15.725, 10537.437, 367.688, 52775.351 25/06/12,19:58:41,13,10,1, 11.9,1,1, 15.725, 10537.466, 367.691, 52775.391 25/06/12,19:58:41,14,10,1, 11.9,1,1, 15.725, 10537.431, 367.686, 52775.357 25/06/12,19:58:41,15,10,1, 11.9,1,1, 15.725, 10537.438, 367.679, 52775.389 25/06/12,19:58:41,16,10,1, 11.9,1,1, 15.725, 10537.429, 367.663, 52775.425 25/06/12,19:58:41,17,10,1, 11.9,1,1, 15.725, 10537.456, 367.688, 52775.437 25/06/12,19:58:41,18,10,1, 11.9,1,1, 15.725, 10537.474, 367.651, 52775.365 25/06/12,19:58:41,19,10,1, 11.9,1,1, 15.725, 10537.441, 367.646, 52775.372 25/06/12,19:58:42,00,09,1, 12.0,1,1, 15.727, 10537.441, 367.646, 52775.372 25/06/12,19:58:42,01,09,1, 12.0,1,1, 15.727, 10537.453, 367.649, 52775.427 25/06/12,19:58:42,02,09,1, 12.0,1,1, 15.727, 10537.448, 367.622, 52775.383 25/06/12,19:58:42,03,09,1, 12.0,1,1, 15.727, 10537.466, 367.628, 52775.413 25/06/12,19:58:42,04,09,1, 12.0,1,1, 15.727, 10537.447, 367.616, 52775.409 25/06/12,19:58:42,05,09,1, 12.0,1,1, 15.727, 10537.434, 367.621, 52775.397 25/06/12,19:58:42,06,09,1, 12.0,1,1, 15.727, 10537.446, 367.606, 52775.360 25/06/12,19:58:42,07,09,1, 12.0,1,1, 15.727, 10537.441, 367.603, 52775.375 25/06/12,19:58:42,08,09,1, 12.0,1,1, 15.727, 10537.446, 367.609, 52775.392 25/06/12,19:58:42,09,09,1, 12.0,1,1, 15.727, 10537.429, 367.621, 52775.408 25/06/12,19:58:42,10,09,1, 12.0,1,1, 15.727, 10537.430, 367.584, 52775.406 25/06/12,19:58:42,11,09,1, 12.0,1,1, 15.727, 10537.440, 367.609, 52775.397 25/06/12,19:58:42,12,09,1, 12.0,1,1, 15.727, 10537.450, 367.588, 52775.433 25/06/12,19:58:42,13,09,1, 12.0,1,1, 15.727, 10537.430, 367.588, 52775.443 25/06/12,19:58:42,14,09,1, 12.0,1,1, 15.727, 10537.448, 367.581, 52775.395 25/06/12,19:58:42,15,09,1, 12.0,1,1, 15.727, 10537.446, 367.580, 52775.379 25/06/12,19:58:42,16,09,1, 12.0,1,1, 15.727, 10537.434, 367.584, 52775.394 25/06/12,19:58:42,17,09,1, 12.0,1,1, 15.727, 10537.437, 367.559, 52775.483 25/06/12,19:58:42,18,09,1, 12.0,1,1, 15.727, 10537.419, 367.557, 52775.392 25/06/12,19:58:42,19,09,1, 12.0,1,1, 15.727, 10537.426, 367.548, 52775.437 25/06/12,19:58:43,00,09,1, 11.9,1,1, 15.730, 10537.424, 367.548, 52775.437 25/06/12,19:58:43,01,09,1, 11.9,1,1, 15.730, 10537.428, 367.550, 52775.449 25/06/12,19:58:43,02,09,1, 11.9,1,1, 15.730, 10537.434, 367.546, 52775.407 25/06/12,19:58:43,03,09,1, 11.9,1,1, 15.730, 10537.433, 367.529, 52775.431 25/06/12,19:58:43,04,09,1, 11.9,1,1, 15.730, 10537.428, 367.527, 52775.462 25/06/12,19:58:43,05,09,1, 11.9,1,1, 15.730, 10537.440, 367.512, 52775.390 25/06/12,19:58:43,06,09,1, 11.9,1,1, 15.730, 10537.439, 367.511, 52775.333 25/06/12,19:58:43,07,09,1, 11.9,1,1, 15.730, 10537.425, 367.500, 52775.432 25/06/12,19:58:43,08,09,1, 11.9,1,1, 15.730, 10537.438, 367.501, 52775.417 25/06/12,19:58:43,09,09,1, 11.9,1,1, 15.730, 10537.419, 367.481, 52775.405 25/06/12,19:58:43,10,09,1, 11.9,1,1, 15.730, 10537.426, 367.496, 52775.378 25/06/12,19:58:43,11,09,1, 11.9,1,1, 15.730, 10537.448, 367.473, 52775.426 25/06/12,19:58:43,12,09,1, 11.9,1,1, 15.730, 10537.425, 367.461, 52775.394 25/06/12,19:58:43,13,09,1, 11.9,1,1, 15.730, 10537.444, 367.450, 52775.383 25/06/12,19:58:43,14,09,1, 11.9,1,1, 15.730, 10537.411, 367.462, 52775.400 25/06/12,19:58:43,15,09,1, 11.9,1,1, 15.730, 10537.421, 367.450, 52775.479 25/06/12,19:58:43,16,09,1, 11.9,1,1, 15.730, 10537.414, 367.435, 52775.349 25/06/12,19:58:43,17,09,1, 11.9,1,1, 15.730, 10537.460, 367.433, 52775.448 25/06/12,19:58:43,18,09,1, 11.9,1,1, 15.730, 10537.440, 367.427, 52775.445 25/06/12,19:58:43,19,09,1, 11.9,1,1, 15.730, 10537.445, 367.423, 52775.425 25/06/12,19:58:44,00,09,1, 11.9,1,1, 15.729, 10537.441, 367.423, 52775.425 25/06/12,19:58:44,01,09,1, 11.9,1,1, 15.729, 10537.442, 367.411, 52775.351 25/06/12,19:58:44,02,09,1, 11.9,1,1, 15.729, 10537.450, 367.397, 52775.371 25/06/12,19:58:44,03,09,1, 11.9,1,1, 15.729, 10537.485, 367.384, 52775.374 25/06/12,19:58:44,04,09,1, 11.9,1,1, 15.729, 10537.439, 367.382, 52775.490 25/06/12,19:58:44,05,09,1, 11.9,1,1, 15.729, 10537.447, 367.375, 52775.375 25/06/12,19:58:44,06,09,1, 11.9,1,1, 15.729, 10537.450, 367.369, 52775.412 25/06/12,19:58:44,07,09,1, 11.9,1,1, 15.729, 10537.436, 367.385, 52775.444 25/06/12,19:58:44,08,09,1, 11.9,1,1, 15.729, 10537.448, 367.333, 52775.401 25/06/12,19:58:44,09,09,1, 11.9,1,1, 15.729, 10537.464, 367.350, 52775.413 25/06/12,19:58:44,10,09,1, 11.9,1,1, 15.729, 10537.445, 367.336, 52775.392 25/06/12,19:58:44,11,09,1, 11.9,1,1, 15.729, 10537.477, 367.362, 52775.472 25/06/12,19:58:44,12,09,1, 11.9,1,1, 15.729, 10537.454, 367.334, 52775.448 25/06/12,19:58:44,13,09,1, 11.9,1,1, 15.729, 10537.454, 367.300, 52775.351 25/06/12,19:58:44,14,09,1, 11.9,1,1, 15.729, 10537.468, 367.332, 52775.435 25/06/12,19:58:44,15,09,1, 11.9,1,1, 15.729, 10537.462, 367.314, 52775.413 25/06/12,19:58:44,16,09,1, 11.9,1,1, 15.729, 10537.463, 367.314, 52775.383 25/06/12,19:58:44,17,09,1, 11.9,1,1, 15.729, 10537.446, 367.294, 52775.430 25/06/12,19:58:44,18,09,1, 11.9,1,1, 15.729, 10537.457, 367.293, 52775.402 25/06/12,19:58:44,19,09,1, 11.9,1,1, 15.729, 10537.459, 367.287, 52775.410 25/06/12,19:58:45,00,09,1, 11.9,1,1, 15.729, 10537.457, 367.287, 52775.410 25/06/12,19:58:45,01,09,1, 11.9,1,1, 15.729, 10537.456, 367.262, 52775.446 25/06/12,19:58:45,02,09,1, 11.9,1,1, 15.729, 10537.478, 367.262, 52775.367 25/06/12,19:58:45,03,09,1, 11.9,1,1, 15.729, 10537.462, 367.235, 52775.459 25/06/12,19:58:45,04,09,1, 11.9,1,1, 15.729, 10537.464, 367.246, 52775.428 25/06/12,19:58:45,05,09,1, 11.9,1,1, 15.729, 10537.462, 367.248, 52775.399 25/06/12,19:58:45,06,09,1, 11.9,1,1, 15.729, 10537.457, 367.242, 52775.430 25/06/12,19:58:45,07,09,1, 11.9,1,1, 15.729, 10537.470, 367.239, 52775.430 25/06/12,19:58:45,08,09,1, 11.9,1,1, 15.729, 10537.476, 367.241, 52775.464 25/06/12,19:58:45,09,09,1, 11.9,1,1, 15.729, 10537.450, 367.216, 52775.410 25/06/12,19:58:45,10,09,1, 11.9,1,1, 15.729, 10537.461, 367.209, 52775.515 25/06/12,19:58:45,11,09,1, 11.9,1,1, 15.729, 10537.452, 367.202, 52775.580 25/06/12,19:58:45,12,09,1, 11.9,1,1, 15.729, 10537.457, 367.181, 52775.367 25/06/12,19:58:45,13,09,1, 11.9,1,1, 15.729, 10537.475, 367.184, 52775.316 25/06/12,19:58:45,14,09,1, 11.9,1,1, 15.729, 10537.472, 367.170, 52775.370 25/06/12,19:58:45,15,09,1, 11.9,1,1, 15.729, 10537.496, 367.180, 52775.405 25/06/12,19:58:45,16,09,1, 11.9,1,1, 15.729, 10537.473, 367.180, 52775.336 25/06/12,19:58:45,17,09,1, 11.9,1,1, 15.729, 10537.486, 367.166, 52775.431 25/06/12,19:58:45,18,09,1, 11.9,1,1, 15.729, 10537.488, 367.156, 52775.417 25/06/12,19:58:45,19,09,1, 11.9,1,1, 15.729, 10537.475, 367.152, 52775.474 25/06/12,19:58:46,00,10,1, 12.0,1,1, 15.731, 10537.474, 367.152, 52775.474 25/06/12,19:58:46,01,10,1, 12.0,1,1, 15.731, 10537.509, 367.129, 52775.383 25/06/12,19:58:46,02,10,1, 12.0,1,1, 15.731, 10537.490, 367.158, 52775.436 25/06/12,19:58:46,03,10,1, 12.0,1,1, 15.731, 10537.508, 367.121, 52775.408 25/06/12,19:58:46,04,10,1, 12.0,1,1, 15.731, 10537.513, 367.110, 52775.365 25/06/12,19:58:46,05,10,1, 12.0,1,1, 15.731, 10537.477, 367.101, 52775.435 25/06/12,19:58:46,06,10,1, 12.0,1,1, 15.731, 10537.485, 367.111, 52775.450 25/06/12,19:58:46,07,10,1, 12.0,1,1, 15.731, 10537.507, 367.112, 52775.380 25/06/12,19:58:46,08,10,1, 12.0,1,1, 15.731, 10537.493, 367.099, 52775.377 25/06/12,19:58:46,09,10,1, 12.0,1,1, 15.731, 10537.517, 367.091, 52775.384 25/06/12,19:58:46,10,10,1, 12.0,1,1, 15.731, 10537.502, 367.072, 52775.396 25/06/12,19:58:46,11,10,1, 12.0,1,1, 15.731, 10537.511, 367.092, 52775.455 25/06/12,19:58:46,12,10,1, 12.0,1,1, 15.731, 10537.528, 367.074, 52775.458 25/06/12,19:58:46,13,10,1, 12.0,1,1, 15.731, 10537.527, 367.067, 52775.432 25/06/12,19:58:46,14,10,1, 12.0,1,1, 15.731, 10537.513, 367.054, 52775.384 25/06/12,19:58:46,15,10,1, 12.0,1,1, 15.731, 10537.533, 367.050, 52775.372 25/06/12,19:58:46,16,10,1, 12.0,1,1, 15.731, 10537.517, 367.044, 52775.439 25/06/12,19:58:46,17,10,1, 12.0,1,1, 15.731, 10537.530, 367.068, 52775.449 25/06/12,19:58:46,18,10,1, 12.0,1,1, 15.731, 10537.513, 367.042, 52775.411 25/06/12,19:58:46,19,10,1, 12.0,1,1, 15.731, 10537.532, 367.035, 52775.419 25/06/12,19:58:47,00,10,1, 11.9,1,1, 15.726, 10537.524, 367.035, 52775.419 25/06/12,19:58:47,01,10,1, 11.9,1,1, 15.726, 10537.538, 367.016, 52775.359 25/06/12,19:58:47,02,10,1, 11.9,1,1, 15.726, 10537.541, 367.027, 52775.420 25/06/12,19:58:47,03,10,1, 11.9,1,1, 15.726, 10537.536, 367.003, 52775.409 25/06/12,19:58:47,04,10,1, 11.9,1,1, 15.726, 10537.503, 367.024, 52775.426 25/06/12,19:58:47,05,10,1, 11.9,1,1, 15.726, 10537.530, 366.988, 52775.425 25/06/12,19:58:47,06,10,1, 11.9,1,1, 15.726, 10537.534, 367.029, 52775.435 25/06/12,19:58:47,07,10,1, 11.9,1,1, 15.726, 10537.517, 366.974, 52775.428 25/06/12,19:58:47,08,10,1, 11.9,1,1, 15.726, 10537.577, 366.993, 52775.459 25/06/12,19:58:47,09,10,1, 11.9,1,1, 15.726, 10537.567, 366.982, 52775.406 25/06/12,19:58:47,10,10,1, 11.9,1,1, 15.726, 10537.547, 366.965, 52775.431 25/06/12,19:58:47,11,10,1, 11.9,1,1, 15.726, 10537.569, 366.978, 52775.450 25/06/12,19:58:47,12,10,1, 11.9,1,1, 15.726, 10537.557, 366.945, 52775.379 25/06/12,19:58:47,13,10,1, 11.9,1,1, 15.726, 10537.565, 366.979, 52775.456 25/06/12,19:58:47,14,10,1, 11.9,1,1, 15.726, 10537.588, 366.939, 52775.387 25/06/12,19:58:47,15,10,1, 11.9,1,1, 15.726, 10537.558, 366.961, 52775.366 25/06/12,19:58:47,16,10,1, 11.9,1,1, 15.726, 10537.560, 366.922, 52775.388 25/06/12,19:58:47,17,10,1, 11.9,1,1, 15.726, 10537.579, 366.926, 52775.427 25/06/12,19:58:47,18,10,1, 11.9,1,1, 15.726, 10537.571, 366.916, 52775.394 25/06/12,19:58:47,19,10,1, 11.9,1,1, 15.726, 10537.609, 366.928, 52775.488 25/06/12,19:58:48,00,09,1, 11.9,1,1, 15.728, 10537.608, 366.928, 52775.488 25/06/12,19:58:48,01,09,1, 11.9,1,1, 15.728, 10537.548, 366.924, 52775.470 25/06/12,19:58:48,02,09,1, 11.9,1,1, 15.728, 10537.566, 366.909, 52775.470 25/06/12,19:58:48,03,09,1, 11.9,1,1, 15.728, 10537.558, 366.920, 52775.411 25/06/12,19:58:48,04,09,1, 11.9,1,1, 15.728, 10537.589, 366.900, 52775.420 25/06/12,19:58:48,05,09,1, 11.9,1,1, 15.728, 10537.603, 366.895, 52775.441 25/06/12,19:58:48,06,09,1, 11.9,1,1, 15.728, 10537.589, 366.916, 52775.447 25/06/12,19:58:48,07,09,1, 11.9,1,1, 15.728, 10537.598, 366.889, 52775.518 25/06/12,19:58:48,08,09,1, 11.9,1,1, 15.728, 10537.605, 366.870, 52775.380 25/06/12,19:58:48,09,09,1, 11.9,1,1, 15.728, 10537.620, 366.864, 52775.403 25/06/12,19:58:48,10,09,1, 11.9,1,1, 15.728, 10537.602, 366.864, 52775.451 25/06/12,19:58:48,11,09,1, 11.9,1,1, 15.728, 10537.612, 366.861, 52775.483 25/06/12,19:58:48,12,09,1, 11.9,1,1, 15.728, 10537.626, 366.865, 52775.509 25/06/12,19:58:48,13,09,1, 11.9,1,1, 15.728, 10537.610, 366.844, 52775.451 25/06/12,19:58:48,14,09,1, 11.9,1,1, 15.728, 10537.614, 366.832, 52775.512 25/06/12,19:58:48,15,09,1, 11.9,1,1, 15.728, 10537.626, 366.831, 52775.492 25/06/12,19:58:48,16,09,1, 11.9,1,1, 15.728, 10537.613, 366.809, 52775.449 25/06/12,19:58:48,17,09,1, 11.9,1,1, 15.728, 10537.638, 366.831, 52775.446 25/06/12,19:58:48,18,09,1, 11.9,1,1, 15.728, 10537.635, 366.834, 52775.433 25/06/12,19:58:48,19,09,1, 11.9,1,1, 15.728, 10537.630, 366.827, 52775.436 25/06/12,19:58:49,00,09,1, 11.9,1,1, 15.729, 10537.624, 366.827, 52775.436 25/06/12,19:58:49,01,09,1, 11.9,1,1, 15.729, 10537.658, 366.808, 52775.475 25/06/12,19:58:49,02,09,1, 11.9,1,1, 15.729, 10537.667, 366.802, 52775.418 25/06/12,19:58:49,03,09,1, 11.9,1,1, 15.729, 10537.646, 366.803, 52775.414 25/06/12,19:58:49,04,09,1, 11.9,1,1, 15.729, 10537.643, 366.801, 52775.419 25/06/12,19:58:49,05,09,1, 11.9,1,1, 15.729, 10537.680, 366.810, 52775.394 25/06/12,19:58:49,06,09,1, 11.9,1,1, 15.729, 10537.664, 366.798, 52775.485 25/06/12,19:58:49,07,09,1, 11.9,1,1, 15.729, 10537.673, 366.805, 52775.548 25/06/12,19:58:49,08,09,1, 11.9,1,1, 15.729, 10537.679, 366.766, 52775.406 25/06/12,19:58:49,09,09,1, 11.9,1,1, 15.729, 10537.666, 366.791, 52775.389 25/06/12,19:58:49,10,09,1, 11.9,1,1, 15.729, 10537.676, 366.800, 52775.483 25/06/12,19:58:49,11,09,1, 11.9,1,1, 15.729, 10537.691, 366.810, 52775.482 25/06/12,19:58:49,12,09,1, 11.9,1,1, 15.729, 10537.682, 366.762, 52775.445 25/06/12,19:58:49,13,09,1, 11.9,1,1, 15.729, 10537.701, 366.777, 52775.502 25/06/12,19:58:49,14,09,1, 11.9,1,1, 15.729, 10537.709, 366.783, 52775.501 25/06/12,19:58:49,15,09,1, 11.9,1,1, 15.729, 10537.666, 366.786, 52775.507 25/06/12,19:58:49,16,09,1, 11.9,1,1, 15.729, 10537.693, 366.788, 52775.489 25/06/12,19:58:49,17,09,1, 11.9,1,1, 15.729, 10537.692, 366.723, 52775.493 25/06/12,19:58:49,18,09,1, 11.9,1,1, 15.729, 10537.693, 366.763, 52775.514 25/06/12,19:58:49,19,09,1, 11.9,1,1, 15.729, 10537.725, 366.747, 52775.523 25/06/12,19:58:50,00,09,1, 11.8,1,1, 15.729, 10537.724, 366.747, 52775.523 25/06/12,19:58:50,01,09,1, 11.8,1,1, 15.729, 10537.718, 366.766, 52775.460 25/06/12,19:58:50,02,09,1, 11.8,1,1, 15.729, 10537.737, 366.737, 52775.448 25/06/12,19:58:50,03,09,1, 11.8,1,1, 15.729, 10537.730, 366.724, 52775.459 25/06/12,19:58:50,04,09,1, 11.8,1,1, 15.729, 10537.748, 366.734, 52775.460 25/06/12,19:58:50,05,09,1, 11.8,1,1, 15.729, 10537.722, 366.730, 52775.477 25/06/12,19:58:50,06,09,1, 11.8,1,1, 15.729, 10537.739, 366.738, 52775.487 25/06/12,19:58:50,07,09,1, 11.8,1,1, 15.729, 10537.739, 366.718, 52775.479 25/06/12,19:58:50,08,09,1, 11.8,1,1, 15.729, 10537.743, 366.729, 52775.497 25/06/12,19:58:50,09,09,1, 11.8,1,1, 15.729, 10537.752, 366.737, 52775.487 25/06/12,19:58:50,10,09,1, 11.8,1,1, 15.729, 10537.761, 366.721, 52775.541 25/06/12,19:58:50,11,09,1, 11.8,1,1, 15.729, 10537.771, 366.688, 52775.502 25/06/12,19:58:50,12,09,1, 11.8,1,1, 15.729, 10537.788, 366.711, 52775.546 25/06/12,19:58:50,13,09,1, 11.8,1,1, 15.729, 10537.792, 366.701, 52775.561 25/06/12,19:58:50,14,09,1, 11.8,1,1, 15.729, 10537.812, 366.683, 52775.515 25/06/12,19:58:50,15,09,1, 11.8,1,1, 15.729, 10537.826, 366.678, 52775.521 25/06/12,19:58:50,16,09,1, 11.8,1,1, 15.729, 10537.808, 366.681, 52775.523 25/06/12,19:58:50,17,09,1, 11.8,1,1, 15.729, 10537.772, 366.675, 52775.515 25/06/12,19:58:50,18,09,1, 11.8,1,1, 15.729, 10537.782, 366.655, 52775.443 25/06/12,19:58:50,19,09,1, 11.8,1,1, 15.729, 10537.782, 366.684, 52775.495 25/06/12,19:58:51,00,09,1, 12.0,1,1, 15.728, 10537.775, 366.684, 52775.495 25/06/12,19:58:51,01,09,1, 12.0,1,1, 15.728, 10537.818, 366.678, 52775.465 25/06/12,19:58:51,02,09,1, 12.0,1,1, 15.728, 10537.811, 366.671, 52775.459 25/06/12,19:58:51,03,09,1, 12.0,1,1, 15.728, 10537.829, 366.653, 52775.467 25/06/12,19:58:51,04,09,1, 12.0,1,1, 15.728, 10537.806, 366.642, 52775.536 25/06/12,19:58:51,05,09,1, 12.0,1,1, 15.728, 10537.814, 366.633, 52775.532 25/06/12,19:58:51,06,09,1, 12.0,1,1, 15.728, 10537.833, 366.611, 52775.552 25/06/12,19:58:51,07,09,1, 12.0,1,1, 15.728, 10537.853, 366.658, 52775.562 25/06/12,19:58:51,08,09,1, 12.0,1,1, 15.728, 10537.840, 366.635, 52775.467 25/06/12,19:58:51,09,09,1, 12.0,1,1, 15.728, 10537.825, 366.638, 52775.546 25/06/12,19:58:51,10,09,1, 12.0,1,1, 15.728, 10537.840, 366.655, 52775.585 25/06/12,19:58:51,11,09,1, 12.0,1,1, 15.728, 10537.843, 366.651, 52775.550 25/06/12,19:58:51,12,09,1, 12.0,1,1, 15.728, 10537.836, 366.618, 52775.537 25/06/12,19:58:51,13,09,1, 12.0,1,1, 15.728, 10537.854, 366.608, 52775.525 25/06/12,19:58:51,14,09,1, 12.0,1,1, 15.728, 10537.873, 366.620, 52775.531 25/06/12,19:58:51,15,09,1, 12.0,1,1, 15.728, 10537.891, 366.614, 52775.467 25/06/12,19:58:51,16,09,1, 12.0,1,1, 15.728, 10537.901, 366.605, 52775.504 25/06/12,19:58:51,17,09,1, 12.0,1,1, 15.728, 10537.855, 366.623, 52775.543 25/06/12,19:58:51,18,09,1, 12.0,1,1, 15.728, 10537.873, 366.592, 52775.510 25/06/12,19:58:51,19,09,1, 12.0,1,1, 15.728, 10537.898, 366.593, 52775.549 25/06/12,19:58:52,00,09,1, 11.9,1,1, 15.727, 10537.891, 366.593, 52775.549 25/06/12,19:58:52,01,09,1, 11.9,1,1, 15.727, 10537.909, 366.564, 52775.520 25/06/12,19:58:52,02,09,1, 11.9,1,1, 15.727, 10537.912, 366.570, 52775.479 25/06/12,19:58:52,03,09,1, 11.9,1,1, 15.727, 10537.907, 366.599, 52775.481 25/06/12,19:58:52,04,09,1, 11.9,1,1, 15.727, 10537.906, 366.569, 52775.445 25/06/12,19:58:52,05,09,1, 11.9,1,1, 15.727, 10537.920, 366.562, 52775.490 25/06/12,19:58:52,06,09,1, 11.9,1,1, 15.727, 10537.904, 366.562, 52775.546 25/06/12,19:58:52,07,09,1, 11.9,1,1, 15.727, 10537.928, 366.561, 52775.479 25/06/12,19:58:52,08,09,1, 11.9,1,1, 15.727, 10537.950, 366.563, 52775.472 25/06/12,19:58:52,09,09,1, 11.9,1,1, 15.727, 10537.904, 366.562, 52775.546 25/06/12,19:58:52,10,09,1, 11.9,1,1, 15.727, 10537.919, 366.576, 52775.531 25/06/12,19:58:52,11,09,1, 11.9,1,1, 15.727, 10537.926, 366.563, 52775.579 25/06/12,19:58:52,12,09,1, 11.9,1,1, 15.727, 10537.914, 366.550, 52775.584 25/06/12,19:58:52,13,09,1, 11.9,1,1, 15.727, 10537.929, 366.538, 52775.508 25/06/12,19:58:52,14,09,1, 11.9,1,1, 15.727, 10537.945, 366.527, 52775.531 25/06/12,19:58:52,15,09,1, 11.9,1,1, 15.727, 10537.970, 366.539, 52775.575 25/06/12,19:58:52,16,09,1, 11.9,1,1, 15.727, 10537.967, 366.553, 52775.548 25/06/12,19:58:52,17,09,1, 11.9,1,1, 15.727, 10537.966, 366.527, 52775.512 25/06/12,19:58:52,18,09,1, 11.9,1,1, 15.727, 10537.966, 366.544, 52775.526 25/06/12,19:58:52,19,09,1, 11.9,1,1, 15.727, 10537.991, 366.517, 52775.534 25/06/12,19:58:53,00,10,1, 12.0,1,1, 15.725, 10537.983, 366.517, 52775.534 25/06/12,19:58:53,01,10,1, 12.0,1,1, 15.725, 10537.962, 366.529, 52775.523 25/06/12,19:58:53,02,10,1, 12.0,1,1, 15.725, 10537.982, 366.510, 52775.565 25/06/12,19:58:53,03,10,1, 12.0,1,1, 15.725, 10537.963, 366.512, 52775.531 25/06/12,19:58:53,04,10,1, 12.0,1,1, 15.725, 10537.973, 366.527, 52775.552 25/06/12,19:58:53,05,10,1, 12.0,1,1, 15.725, 10537.969, 366.497, 52775.522 25/06/12,19:58:53,06,10,1, 12.0,1,1, 15.725, 10537.965, 366.488, 52775.542 25/06/12,19:58:53,07,10,1, 12.0,1,1, 15.725, 10537.957, 366.498, 52775.484 25/06/12,19:58:53,08,10,1, 12.0,1,1, 15.725, 10537.987, 366.499, 52775.549 25/06/12,19:58:53,09,10,1, 12.0,1,1, 15.725, 10537.993, 366.471, 52775.533 25/06/12,19:58:53,10,10,1, 12.0,1,1, 15.725, 10538.003, 366.491, 52775.513 25/06/12,19:58:53,11,10,1, 12.0,1,1, 15.725, 10538.008, 366.483, 52775.533 25/06/12,19:58:53,12,10,1, 12.0,1,1, 15.725, 10538.007, 366.467, 52775.579 25/06/12,19:58:53,13,10,1, 12.0,1,1, 15.725, 10538.033, 366.445, 52775.531 25/06/12,19:58:53,14,10,1, 12.0,1,1, 15.725, 10538.014, 366.455, 52775.526 25/06/12,19:58:53,15,10,1, 12.0,1,1, 15.725, 10538.015, 366.446, 52775.505 25/06/12,19:58:53,16,10,1, 12.0,1,1, 15.725, 10538.014, 366.455, 52775.510 25/06/12,19:58:53,17,10,1, 12.0,1,1, 15.725, 10538.025, 366.474, 52775.563 25/06/12,19:58:53,18,10,1, 12.0,1,1, 15.725, 10538.025, 366.468, 52775.548 25/06/12,19:58:53,19,10,1, 12.0,1,1, 15.725, 10538.038, 366.453, 52775.494 25/06/12,19:58:54,00,11,1, 11.9,1,1, 15.727, 10538.033, 366.453, 52775.494 25/06/12,19:58:54,01,11,1, 11.9,1,1, 15.727, 10538.035, 366.455, 52775.517 25/06/12,19:58:54,02,11,1, 11.9,1,1, 15.727, 10538.028, 366.440, 52775.567 25/06/12,19:58:54,03,11,1, 11.9,1,1, 15.727, 10538.044, 366.447, 52775.530 25/06/12,19:58:54,04,11,1, 11.9,1,1, 15.727, 10538.050, 366.433, 52775.556 25/06/12,19:58:54,05,11,1, 11.9,1,1, 15.727, 10538.059, 366.422, 52775.623 25/06/12,19:58:54,06,11,1, 11.9,1,1, 15.727, 10538.044, 366.460, 52775.575 25/06/12,19:58:54,07,11,1, 11.9,1,1, 15.727, 10538.037, 366.445, 52775.528 25/06/12,19:58:54,08,11,1, 11.9,1,1, 15.727, 10538.043, 366.433, 52775.591 25/06/12,19:58:54,09,11,1, 11.9,1,1, 15.727, 10538.048, 366.416, 52775.552 25/06/12,19:58:54,10,11,1, 11.9,1,1, 15.727, 10538.060, 366.423, 52775.505 25/06/12,19:58:54,11,11,1, 11.9,1,1, 15.727, 10538.048, 366.414, 52775.509 25/06/12,19:58:54,12,11,1, 11.9,1,1, 15.727, 10538.043, 366.426, 52775.576 25/06/12,19:58:54,13,11,1, 11.9,1,1, 15.727, 10538.075, 366.416, 52775.536 25/06/12,19:58:54,14,11,1, 11.9,1,1, 15.727, 10538.087, 366.388, 52775.581 25/06/12,19:58:54,15,11,1, 11.9,1,1, 15.727, 10538.110, 366.388, 52775.483 25/06/12,19:58:54,16,11,1, 11.9,1,1, 15.727, 10538.090, 366.390, 52775.573 25/06/12,19:58:54,17,11,1, 11.9,1,1, 15.727, 10538.097, 366.369, 52775.504 25/06/12,19:58:54,18,11,1, 11.9,1,1, 15.727, 10538.089, 366.366, 52775.537 25/06/12,19:58:54,19,11,1, 11.9,1,1, 15.727, 10538.080, 366.383, 52775.495 25/06/12,19:58:55,00,10,1, 11.9,1,1, 15.727, 10538.075, 366.383, 52775.495 25/06/12,19:58:55,01,10,1, 11.9,1,1, 15.727, 10538.087, 366.379, 52775.542 25/06/12,19:58:55,02,10,1, 11.9,1,1, 15.727, 10538.122, 366.374, 52775.577 25/06/12,19:58:55,03,10,1, 11.9,1,1, 15.727, 10538.102, 366.363, 52775.518 25/06/12,19:58:55,04,10,1, 11.9,1,1, 15.727, 10538.108, 366.363, 52775.637 25/06/12,19:58:55,05,10,1, 11.9,1,1, 15.727, 10538.116, 366.364, 52775.500 25/06/12,19:58:55,06,10,1, 11.9,1,1, 15.727, 10538.139, 366.368, 52775.581 25/06/12,19:58:55,07,10,1, 11.9,1,1, 15.727, 10538.134, 366.389, 52775.516 25/06/12,19:58:55,08,10,1, 11.9,1,1, 15.727, 10538.136, 366.367, 52775.542 25/06/12,19:58:55,09,10,1, 11.9,1,1, 15.727, 10538.114, 366.332, 52775.519 25/06/12,19:58:55,10,10,1, 11.9,1,1, 15.727, 10538.146, 366.344, 52775.590 25/06/12,19:58:55,11,10,1, 11.9,1,1, 15.727, 10538.134, 366.348, 52775.547 25/06/12,19:58:55,12,10,1, 11.9,1,1, 15.727, 10538.146, 366.315, 52775.482 25/06/12,19:58:55,13,10,1, 11.9,1,1, 15.727, 10538.141, 366.338, 52775.559 25/06/12,19:58:55,14,10,1, 11.9,1,1, 15.727, 10538.126, 366.304, 52775.548 25/06/12,19:58:55,15,10,1, 11.9,1,1, 15.727, 10538.162, 366.330, 52775.490 25/06/12,19:58:55,16,10,1, 11.9,1,1, 15.727, 10538.134, 366.316, 52775.552 25/06/12,19:58:55,17,10,1, 11.9,1,1, 15.727, 10538.140, 366.296, 52775.529 25/06/12,19:58:55,18,10,1, 11.9,1,1, 15.727, 10538.157, 366.320, 52775.516 25/06/12,19:58:55,19,10,1, 11.9,1,1, 15.727, 10538.160, 366.297, 52775.521 25/06/12,19:58:56,00,09,1, 11.8,1,1, 15.725, 10538.158, 366.297, 52775.521 25/06/12,19:58:56,01,09,1, 11.8,1,1, 15.725, 10538.155, 366.278, 52775.594 25/06/12,19:58:56,02,09,1, 11.8,1,1, 15.725, 10538.146, 366.271, 52775.529 25/06/12,19:58:56,03,09,1, 11.8,1,1, 15.725, 10538.165, 366.293, 52775.536 25/06/12,19:58:56,04,09,1, 11.8,1,1, 15.725, 10538.182, 366.271, 52775.545 25/06/12,19:58:56,05,09,1, 11.8,1,1, 15.725, 10538.170, 366.296, 52775.612 25/06/12,19:58:56,06,09,1, 11.8,1,1, 15.725, 10538.198, 366.265, 52775.585 25/06/12,19:58:56,07,09,1, 11.8,1,1, 15.725, 10538.202, 366.256, 52775.538 25/06/12,19:58:56,08,09,1, 11.8,1,1, 15.725, 10538.190, 366.250, 52775.559 25/06/12,19:58:56,09,09,1, 11.8,1,1, 15.725, 10538.188, 366.275, 52775.520 25/06/12,19:58:56,10,09,1, 11.8,1,1, 15.725, 10538.193, 366.262, 52775.489 25/06/12,19:58:56,11,09,1, 11.8,1,1, 15.725, 10538.176, 366.256, 52775.543 25/06/12,19:58:56,12,09,1, 11.8,1,1, 15.725, 10538.201, 366.251, 52775.625 25/06/12,19:58:56,13,09,1, 11.8,1,1, 15.725, 10538.192, 366.220, 52775.508 25/06/12,19:58:56,14,09,1, 11.8,1,1, 15.725, 10538.182, 366.256, 52775.628 25/06/12,19:58:56,15,09,1, 11.8,1,1, 15.725, 10538.196, 366.239, 52775.568 25/06/12,19:58:56,16,09,1, 11.8,1,1, 15.725, 10538.184, 366.244, 52775.549 25/06/12,19:58:56,17,09,1, 11.8,1,1, 15.725, 10538.211, 366.255, 52775.581 25/06/12,19:58:56,18,09,1, 11.8,1,1, 15.725, 10538.216, 366.254, 52775.537 25/06/12,19:58:56,19,09,1, 11.8,1,1, 15.725, 10538.203, 366.218, 52775.561 25/06/12,19:58:57,00,09,1, 11.9,1,1, 15.731, 10538.200, 366.218, 52775.561 25/06/12,19:58:57,01,09,1, 11.9,1,1, 15.731, 10538.206, 366.203, 52775.553 25/06/12,19:58:57,02,09,1, 11.9,1,1, 15.731, 10538.199, 366.433, 52776.650 25/06/12,19:58:57,03,09,1, 11.9,1,1, 15.731, 10538.233, 366.462, 52776.812 25/06/12,19:58:57,04,09,1, 11.9,1,1, 15.731, 10538.242, 366.443, 52776.760 25/06/12,19:58:57,05,09,1, 11.9,1,1, 15.731, 10538.240, 366.407, 52776.759 25/06/12,19:58:57,06,09,1, 11.9,1,1, 15.731, 10538.234, 366.423, 52776.740 25/06/12,19:58:57,07,09,1, 11.9,1,1, 15.731, 10538.206, 366.435, 52776.855 25/06/12,19:58:57,08,09,1, 11.9,1,1, 15.731, 10538.237, 366.445, 52776.803 25/06/12,19:58:57,09,09,1, 11.9,1,1, 15.731, 10538.236, 366.426, 52776.744 25/06/12,19:58:57,10,09,1, 11.9,1,1, 15.731, 10538.238, 366.426, 52776.883 25/06/12,19:58:57,11,09,1, 11.9,1,1, 15.731, 10538.254, 366.421, 52776.845 25/06/12,19:58:57,12,09,1, 11.9,1,1, 15.731, 10538.212, 366.423, 52776.878 25/06/12,19:58:57,13,09,1, 11.9,1,1, 15.731, 10538.239, 366.426, 52776.787 25/06/12,19:58:57,14,09,1, 11.9,1,1, 15.731, 10538.245, 366.410, 52776.794 25/06/12,19:58:57,15,09,1, 11.9,1,1, 15.731, 10538.260, 366.431, 52776.799 25/06/12,19:58:57,16,09,1, 11.9,1,1, 15.731, 10538.256, 366.421, 52776.823 25/06/12,19:58:57,17,09,1, 11.9,1,1, 15.731, 10538.244, 366.417, 52776.835 25/06/12,19:58:57,18,09,1, 11.9,1,1, 15.731, 10538.255, 366.408, 52776.837 25/06/12,19:58:57,19,09,1, 11.9,1,1, 15.731, 10538.237, 366.389, 52776.833 25/06/12,19:58:58,00,10,1, 11.9,1,1, 15.733, 10538.234, 366.389, 52776.833 25/06/12,19:58:58,01,10,1, 11.9,1,1, 15.733, 10538.220, 366.382, 52776.739 25/06/12,19:58:58,02,10,1, 11.9,1,1, 15.733, 10538.295, 366.405, 52776.805 25/06/12,19:58:58,03,10,1, 11.9,1,1, 15.733, 10538.222, 366.385, 52776.800 25/06/12,19:58:58,04,10,1, 11.9,1,1, 15.733, 10538.256, 366.356, 52776.859 25/06/12,19:58:58,05,10,1, 11.9,1,1, 15.733, 10538.276, 366.402, 52776.851 25/06/12,19:58:58,06,10,1, 11.9,1,1, 15.733, 10538.274, 366.381, 52776.857 25/06/12,19:58:58,07,10,1, 11.9,1,1, 15.733, 10538.265, 366.362, 52776.821 25/06/12,19:58:58,08,10,1, 11.9,1,1, 15.733, 10538.286, 366.339, 52776.791 25/06/12,19:58:58,09,10,1, 11.9,1,1, 15.733, 10538.279, 366.350, 52776.813 25/06/12,19:58:58,10,10,1, 11.9,1,1, 15.733, 10538.271, 366.358, 52776.815 25/06/12,19:58:58,11,10,1, 11.9,1,1, 15.733, 10538.305, 366.367, 52776.895 25/06/12,19:58:58,12,10,1, 11.9,1,1, 15.733, 10538.271, 366.364, 52776.868 25/06/12,19:58:58,13,10,1, 11.9,1,1, 15.733, 10538.290, 366.336, 52776.911 25/06/12,19:58:58,14,10,1, 11.9,1,1, 15.733, 10538.278, 366.345, 52776.904 25/06/12,19:58:58,15,10,1, 11.9,1,1, 15.733, 10538.259, 366.337, 52776.905 25/06/12,19:58:58,16,10,1, 11.9,1,1, 15.733, 10538.305, 366.338, 52776.880 25/06/12,19:58:58,17,10,1, 11.9,1,1, 15.733, 10538.285, 366.310, 52776.814 25/06/12,19:58:58,18,10,1, 11.9,1,1, 15.733, 10538.304, 366.318, 52776.847 25/06/12,19:58:58,19,10,1, 11.9,1,1, 15.733, 10538.302, 366.309, 52776.801 25/06/12,19:58:59,00,09,1, 11.9,1,1, 15.732, 10538.300, 366.309, 52776.801 25/06/12,19:58:59,01,09,1, 11.9,1,1, 15.732, 10538.296, 366.297, 52776.837 25/06/12,19:58:59,02,09,1, 11.9,1,1, 15.732, 10538.299, 366.305, 52776.834 25/06/12,19:58:59,03,09,1, 11.9,1,1, 15.732, 10538.291, 366.283, 52776.780 25/06/12,19:58:59,04,09,1, 11.9,1,1, 15.732, 10538.302, 366.295, 52776.902 25/06/12,19:58:59,05,09,1, 11.9,1,1, 15.732, 10538.288, 366.277, 52776.839 25/06/12,19:58:59,06,09,1, 11.9,1,1, 15.732, 10538.314, 366.272, 52776.841 25/06/12,19:58:59,07,09,1, 11.9,1,1, 15.732, 10538.313, 366.272, 52776.860 25/06/12,19:58:59,08,09,1, 11.9,1,1, 15.732, 10538.287, 366.273, 52776.914 25/06/12,19:58:59,09,09,1, 11.9,1,1, 15.732, 10538.304, 366.263, 52776.897 25/06/12,19:58:59,10,09,1, 11.9,1,1, 15.732, 10538.308, 366.252, 52776.928 25/06/12,19:58:59,11,09,1, 11.9,1,1, 15.732, 10538.291, 366.287, 52776.849 25/06/12,19:58:59,12,09,1, 11.9,1,1, 15.732, 10538.294, 366.254, 52776.852 25/06/12,19:58:59,13,09,1, 11.9,1,1, 15.732, 10538.304, 366.268, 52776.866 25/06/12,19:58:59,14,09,1, 11.9,1,1, 15.732, 10538.290, 366.290, 52776.892 25/06/12,19:58:59,15,09,1, 11.9,1,1, 15.732, 10538.311, 366.253, 52776.792 25/06/12,19:58:59,16,09,1, 11.9,1,1, 15.732, 10538.310, 366.265, 52776.836 25/06/12,19:58:59,17,09,1, 11.9,1,1, 15.732, 10538.288, 366.246, 52776.843 25/06/12,19:58:59,18,09,1, 11.9,1,1, 15.732, 10538.296, 366.259, 52776.819 25/06/12,19:58:59,19,09,1, 11.9,1,1, 15.732, 10538.333, 366.263, 52776.874 25/06/12,19:59:00,00,09,1, 11.9,1,1, 15.724, 10538.325, 366.263, 52776.874 25/06/12,19:59:00,01,09,1, 11.9,1,1, 15.724, 10538.348, 366.242, 52776.906 25/06/12,19:59:00,02,09,1, 11.9,1,1, 15.724, 10538.312, 366.014, 52775.695 25/06/12,19:59:00,03,09,1, 11.9,1,1, 15.724, 10538.319, 365.978, 52775.683 25/06/12,19:59:00,04,09,1, 11.9,1,1, 15.724, 10538.313, 365.990, 52775.636 25/06/12,19:59:00,05,09,1, 11.9,1,1, 15.724, 10538.304, 365.946, 52775.652 25/06/12,19:59:00,06,09,1, 11.9,1,1, 15.724, 10538.338, 365.958, 52775.637 25/06/12,19:59:00,07,09,1, 11.9,1,1, 15.724, 10538.338, 365.936, 52775.617 25/06/12,19:59:00,08,09,1, 11.9,1,1, 15.724, 10538.341, 365.952, 52775.655 25/06/12,19:59:00,09,09,1, 11.9,1,1, 15.724, 10538.351, 365.955, 52775.719 25/06/12,19:59:00,10,09,1, 11.9,1,1, 15.724, 10538.342, 365.956, 52775.620 25/06/12,19:59:00,11,09,1, 11.9,1,1, 15.724, 10538.346, 365.929, 52775.638 25/06/12,19:59:00,12,09,1, 11.9,1,1, 15.724, 10538.342, 365.930, 52775.634 25/06/12,19:59:00,13,09,1, 11.9,1,1, 15.724, 10538.344, 365.918, 52775.621 25/06/12,19:59:00,14,09,1, 11.9,1,1, 15.724, 10538.349, 365.928, 52775.584 25/06/12,19:59:00,15,09,1, 11.9,1,1, 15.724, 10538.340, 365.920, 52775.682 25/06/12,19:59:00,16,09,1, 11.9,1,1, 15.724, 10538.364, 365.904, 52775.641 25/06/12,19:59:00,17,09,1, 11.9,1,1, 15.724, 10538.344, 365.894, 52775.663 25/06/12,19:59:00,18,09,1, 11.9,1,1, 15.724, 10538.347, 365.877, 52775.638 25/06/12,19:59:00,19,09,1, 11.9,1,1, 15.724, 10538.364, 365.892, 52775.629 25/06/12,19:59:01,00,09,1, 11.9,1,1, 15.726, 10538.359, 365.892, 52775.629 25/06/12,19:59:01,01,09,1, 11.9,1,1, 15.726, 10538.347, 365.886, 52775.659 25/06/12,19:59:01,02,09,1, 11.9,1,1, 15.726, 10538.366, 365.860, 52775.609 25/06/12,19:59:01,03,09,1, 11.9,1,1, 15.726, 10538.367, 365.868, 52775.604 25/06/12,19:59:01,04,09,1, 11.9,1,1, 15.726, 10538.364, 365.861, 52775.679 25/06/12,19:59:01,05,09,1, 11.9,1,1, 15.726, 10538.369, 365.874, 52775.653 25/06/12,19:59:01,06,09,1, 11.9,1,1, 15.726, 10538.363, 365.893, 52775.701 25/06/12,19:59:01,07,09,1, 11.9,1,1, 15.726, 10538.362, 365.902, 52775.672 25/06/12,19:59:01,08,09,1, 11.9,1,1, 15.726, 10538.375, 365.889, 52775.581 25/06/12,19:59:01,09,09,1, 11.9,1,1, 15.726, 10538.373, 365.870, 52775.671 25/06/12,19:59:01,10,09,1, 11.9,1,1, 15.726, 10538.368, 365.875, 52775.578 25/06/12,19:59:01,11,09,1, 11.9,1,1, 15.726, 10538.368, 365.866, 52775.645 25/06/12,19:59:01,12,09,1, 11.9,1,1, 15.726, 10538.391, 365.850, 52775.698 25/06/12,19:59:01,13,09,1, 11.9,1,1, 15.726, 10538.397, 365.857, 52775.655 25/06/12,19:59:01,14,09,1, 11.9,1,1, 15.726, 10538.375, 365.834, 52775.630 25/06/12,19:59:01,15,09,1, 11.9,1,1, 15.726, 10538.410, 365.856, 52775.710 25/06/12,19:59:01,16,09,1, 11.9,1,1, 15.726, 10538.405, 365.823, 52775.645 25/06/12,19:59:01,17,09,1, 11.9,1,1, 15.726, 10538.393, 365.834, 52775.597 25/06/12,19:59:01,18,09,1, 11.9,1,1, 15.726, 10538.378, 365.809, 52775.588 25/06/12,19:59:01,19,09,1, 11.9,1,1, 15.726, 10538.380, 365.815, 52775.687 25/06/12,19:59:02,00,10,1, 11.9,1,1, 15.729, 10538.375, 365.815, 52775.687 25/06/12,19:59:02,01,10,1, 11.9,1,1, 15.729, 10538.382, 365.785, 52775.717 25/06/12,19:59:02,02,10,1, 11.9,1,1, 15.729, 10538.401, 365.778, 52775.712 25/06/12,19:59:02,03,10,1, 11.9,1,1, 15.729, 10538.406, 365.784, 52775.626 25/06/12,19:59:02,04,10,1, 11.9,1,1, 15.729, 10538.416, 365.775, 52775.660 25/06/12,19:59:02,05,10,1, 11.9,1,1, 15.729, 10538.422, 365.784, 52775.588 25/06/12,19:59:02,06,10,1, 11.9,1,1, 15.729, 10538.419, 365.784, 52775.622 25/06/12,19:59:02,07,10,1, 11.9,1,1, 15.729, 10538.422, 365.764, 52775.602 25/06/12,19:59:02,08,10,1, 11.9,1,1, 15.729, 10538.431, 365.772, 52775.687 25/06/12,19:59:02,09,10,1, 11.9,1,1, 15.729, 10538.408, 365.771, 52775.655 25/06/12,19:59:02,10,10,1, 11.9,1,1, 15.729, 10538.408, 365.768, 52775.636 25/06/12,19:59:02,11,10,1, 11.9,1,1, 15.729, 10538.458, 365.733, 52775.623 25/06/12,19:59:02,12,10,1, 11.9,1,1, 15.729, 10538.453, 365.766, 52775.653 25/06/12,19:59:02,13,10,1, 11.9,1,1, 15.729, 10538.429, 365.754, 52775.609 25/06/12,19:59:02,14,10,1, 11.9,1,1, 15.729, 10538.447, 365.755, 52775.686 25/06/12,19:59:02,15,10,1, 11.9,1,1, 15.729, 10538.443, 365.739, 52775.713 25/06/12,19:59:02,16,10,1, 11.9,1,1, 15.729, 10538.465, 365.716, 52775.636 25/06/12,19:59:02,17,10,1, 11.9,1,1, 15.729, 10538.454, 365.737, 52775.657 25/06/12,19:59:02,18,10,1, 11.9,1,1, 15.729, 10538.463, 365.711, 52775.672 25/06/12,19:59:02,19,10,1, 11.9,1,1, 15.729, 10538.463, 365.729, 52775.610 25/06/12,19:59:03,00,10,1, 11.8,1,1, 15.721, 10538.459, 365.729, 52775.610 25/06/12,19:59:03,01,10,1, 11.8,1,1, 15.721, 10538.462, 365.725, 52775.677 25/06/12,19:59:03,02,10,1, 11.8,1,1, 15.721, 10538.458, 365.707, 52775.635 25/06/12,19:59:03,03,10,1, 11.8,1,1, 15.721, 10538.490, 365.687, 52775.761 25/06/12,19:59:03,04,10,1, 11.8,1,1, 15.721, 10538.465, 365.685, 52775.681 25/06/12,19:59:03,05,10,1, 11.8,1,1, 15.721, 10538.472, 365.702, 52775.624 25/06/12,19:59:03,06,10,1, 11.8,1,1, 15.721, 10538.469, 365.669, 52775.660 25/06/12,19:59:03,07,10,1, 11.8,1,1, 15.721, 10538.488, 365.688, 52775.636 25/06/12,19:59:03,08,10,1, 11.8,1,1, 15.721, 10538.515, 365.683, 52775.640 25/06/12,19:59:03,09,10,1, 11.8,1,1, 15.721, 10538.502, 365.663, 52775.659 25/06/12,19:59:03,10,10,1, 11.8,1,1, 15.721, 10538.483, 365.670, 52775.667 25/06/12,19:59:03,11,10,1, 11.8,1,1, 15.721, 10538.488, 365.677, 52775.682 25/06/12,19:59:03,12,10,1, 11.8,1,1, 15.721, 10538.513, 365.680, 52775.689 25/06/12,19:59:03,13,10,1, 11.8,1,1, 15.721, 10538.505, 365.661, 52775.681 25/06/12,19:59:03,14,10,1, 11.8,1,1, 15.721, 10538.513, 365.652, 52775.653 25/06/12,19:59:03,15,10,1, 11.8,1,1, 15.721, 10538.495, 365.652, 52775.658 25/06/12,19:59:03,16,10,1, 11.8,1,1, 15.721, 10538.532, 365.644, 52775.623 25/06/12,19:59:03,17,10,1, 11.8,1,1, 15.721, 10538.511, 365.639, 52775.687 25/06/12,19:59:03,18,10,1, 11.8,1,1, 15.721, 10538.511, 365.641, 52775.643 25/06/12,19:59:03,19,10,1, 11.8,1,1, 15.721, 10538.515, 365.619, 52775.617 25/06/12,19:59:04,00,10,1, 11.9,1,1, 15.723, 10538.509, 365.619, 52775.617 25/06/12,19:59:04,01,10,1, 11.9,1,1, 15.723, 10538.517, 365.599, 52775.677 25/06/12,19:59:04,02,10,1, 11.9,1,1, 15.723, 10538.545, 365.614, 52775.699 25/06/12,19:59:04,03,10,1, 11.9,1,1, 15.723, 10538.524, 365.618, 52775.677 25/06/12,19:59:04,04,10,1, 11.9,1,1, 15.723, 10538.529, 365.617, 52775.715 25/06/12,19:59:04,05,10,1, 11.9,1,1, 15.723, 10538.552, 365.595, 52775.724 25/06/12,19:59:04,06,10,1, 11.9,1,1, 15.723, 10538.544, 365.603, 52775.604 25/06/12,19:59:04,07,10,1, 11.9,1,1, 15.723, 10538.561, 365.591, 52775.647 25/06/12,19:59:04,08,10,1, 11.9,1,1, 15.723, 10538.579, 365.595, 52775.605 25/06/12,19:59:04,09,10,1, 11.9,1,1, 15.723, 10538.576, 365.606, 52775.695 25/06/12,19:59:04,10,10,1, 11.9,1,1, 15.723, 10538.552, 365.599, 52775.726 25/06/12,19:59:04,11,10,1, 11.9,1,1, 15.723, 10538.590, 365.575, 52775.626 25/06/12,19:59:04,12,10,1, 11.9,1,1, 15.723, 10538.574, 365.580, 52775.692 25/06/12,19:59:04,13,10,1, 11.9,1,1, 15.723, 10538.592, 365.554, 52775.690 25/06/12,19:59:04,14,10,1, 11.9,1,1, 15.723, 10538.606, 365.532, 52775.586 25/06/12,19:59:04,15,10,1, 11.9,1,1, 15.723, 10538.602, 365.563, 52775.689 25/06/12,19:59:04,16,10,1, 11.9,1,1, 15.723, 10538.616, 365.542, 52775.715 25/06/12,19:59:04,17,10,1, 11.9,1,1, 15.723, 10538.617, 365.560, 52775.637 25/06/12,19:59:04,18,10,1, 11.9,1,1, 15.723, 10538.598, 365.554, 52775.672 25/06/12,19:59:04,19,10,1, 11.9,1,1, 15.723, 10538.630, 365.549, 52775.653 25/06/12,19:59:05,00,09,1, 11.9,1,1, 15.728, 10538.626, 365.549, 52775.653 25/06/12,19:59:05,01,09,1, 11.9,1,1, 15.728, 10538.624, 365.539, 52775.680 25/06/12,19:59:05,02,09,1, 11.9,1,1, 15.728, 10538.626, 365.537, 52775.656 25/06/12,19:59:05,03,09,1, 11.9,1,1, 15.728, 10538.636, 365.517, 52775.684 25/06/12,19:59:05,04,09,1, 11.9,1,1, 15.728, 10538.657, 365.502, 52775.676 25/06/12,19:59:05,05,09,1, 11.9,1,1, 15.728, 10538.632, 365.514, 52775.728 25/06/12,19:59:05,06,09,1, 11.9,1,1, 15.728, 10538.672, 365.522, 52775.638 25/06/12,19:59:05,07,09,1, 11.9,1,1, 15.728, 10538.638, 365.510, 52775.696 25/06/12,19:59:05,08,09,1, 11.9,1,1, 15.728, 10538.671, 365.513, 52775.699 25/06/12,19:59:05,09,09,1, 11.9,1,1, 15.728, 10538.668, 365.491, 52775.685 25/06/12,19:59:05,10,09,1, 11.9,1,1, 15.728, 10538.673, 365.517, 52775.688 25/06/12,19:59:05,11,09,1, 11.9,1,1, 15.728, 10538.666, 365.491, 52775.738 25/06/12,19:59:05,12,09,1, 11.9,1,1, 15.728, 10538.667, 365.501, 52775.711 25/06/12,19:59:05,13,09,1, 11.9,1,1, 15.728, 10538.687, 365.485, 52775.705 25/06/12,19:59:05,14,09,1, 11.9,1,1, 15.728, 10538.664, 365.475, 52775.682 25/06/12,19:59:05,15,09,1, 11.9,1,1, 15.728, 10538.671, 365.482, 52775.709 25/06/12,19:59:05,16,09,1, 11.9,1,1, 15.728, 10538.683, 365.473, 52775.679 25/06/12,19:59:05,17,09,1, 11.9,1,1, 15.728, 10538.716, 365.464, 52775.696 25/06/12,19:59:05,18,09,1, 11.9,1,1, 15.728, 10538.706, 365.469, 52775.638 25/06/12,19:59:05,19,09,1, 11.9,1,1, 15.728, 10538.693, 365.454, 52775.743 25/06/12,19:59:06,00,09,1, 11.9,1,1, 15.724, 10538.692, 365.454, 52775.743 25/06/12,19:59:06,01,09,1, 11.9,1,1, 15.724, 10538.707, 365.449, 52775.674 25/06/12,19:59:06,02,09,1, 11.9,1,1, 15.724, 10538.707, 365.438, 52775.641 25/06/12,19:59:06,03,09,1, 11.9,1,1, 15.724, 10538.722, 365.475, 52775.707 25/06/12,19:59:06,04,09,1, 11.9,1,1, 15.724, 10538.702, 365.436, 52775.633 25/06/12,19:59:06,05,09,1, 11.9,1,1, 15.724, 10538.707, 365.414, 52775.724 25/06/12,19:59:06,06,09,1, 11.9,1,1, 15.724, 10538.728, 365.432, 52775.700 25/06/12,19:59:06,07,09,1, 11.9,1,1, 15.724, 10538.737, 365.435, 52775.602 25/06/12,19:59:06,08,09,1, 11.9,1,1, 15.724, 10538.729, 365.410, 52775.707 25/06/12,19:59:06,09,09,1, 11.9,1,1, 15.724, 10538.739, 365.392, 52775.651 25/06/12,19:59:06,10,09,1, 11.9,1,1, 15.724, 10538.725, 365.416, 52775.663 25/06/12,19:59:06,11,09,1, 11.9,1,1, 15.724, 10538.737, 365.410, 52775.619 25/06/12,19:59:06,12,09,1, 11.9,1,1, 15.724, 10538.753, 365.408, 52775.648 25/06/12,19:59:06,13,09,1, 11.9,1,1, 15.724, 10538.751, 365.390, 52775.649 25/06/12,19:59:06,14,09,1, 11.9,1,1, 15.724, 10538.776, 365.373, 52775.646 25/06/12,19:59:06,15,09,1, 11.9,1,1, 15.724, 10538.765, 365.376, 52775.695 25/06/12,19:59:06,16,09,1, 11.9,1,1, 15.724, 10538.769, 365.398, 52775.703 25/06/12,19:59:06,17,09,1, 11.9,1,1, 15.724, 10538.785, 365.381, 52775.629 25/06/12,19:59:06,18,09,1, 11.9,1,1, 15.724, 10538.775, 365.368, 52775.714 25/06/12,19:59:06,19,09,1, 11.9,1,1, 15.724, 10538.781, 365.358, 52775.685 25/06/12,19:59:07,00,08,1, 11.9,1,1, 15.724, 10538.776, 365.358, 52775.685 25/06/12,19:59:07,01,08,1, 11.9,1,1, 15.724, 10538.812, 365.355, 52775.648 25/06/12,19:59:07,02,08,1, 11.9,1,1, 15.724, 10538.806, 365.366, 52775.659 25/06/12,19:59:07,03,08,1, 11.9,1,1, 15.724, 10538.829, 365.340, 52775.647 25/06/12,19:59:07,04,08,1, 11.9,1,1, 15.724, 10538.803, 365.365, 52775.683 25/06/12,19:59:07,05,08,1, 11.9,1,1, 15.724, 10538.827, 365.352, 52775.707 25/06/12,19:59:07,06,08,1, 11.9,1,1, 15.724, 10538.784, 365.341, 52775.742 25/06/12,19:59:07,07,08,1, 11.9,1,1, 15.724, 10538.804, 365.330, 52775.645 25/06/12,19:59:07,08,08,1, 11.9,1,1, 15.724, 10538.825, 365.311, 52775.615 25/06/12,19:59:07,09,08,1, 11.9,1,1, 15.724, 10538.823, 365.310, 52775.660 25/06/12,19:59:07,10,08,1, 11.9,1,1, 15.724, 10538.826, 365.331, 52775.713 25/06/12,19:59:07,11,08,1, 11.9,1,1, 15.724, 10538.814, 365.312, 52775.685 25/06/12,19:59:07,12,08,1, 11.9,1,1, 15.724, 10538.832, 365.310, 52775.636 25/06/12,19:59:07,13,08,1, 11.9,1,1, 15.724, 10538.857, 365.310, 52775.740 25/06/12,19:59:07,14,08,1, 11.9,1,1, 15.724, 10538.821, 365.314, 52775.756 25/06/12,19:59:07,15,08,1, 11.9,1,1, 15.724, 10538.831, 365.282, 52775.705 25/06/12,19:59:07,16,08,1, 11.9,1,1, 15.724, 10538.861, 365.280, 52775.667 25/06/12,19:59:07,17,08,1, 11.9,1,1, 15.724, 10538.868, 365.301, 52775.768 25/06/12,19:59:07,18,08,1, 11.9,1,1, 15.724, 10538.875, 365.271, 52775.731 25/06/12,19:59:07,19,08,1, 11.9,1,1, 15.724, 10538.861, 365.275, 52775.640 25/06/12,19:59:08,00,08,1, 11.9,1,1, 15.724, 10538.859, 365.275, 52775.640 25/06/12,19:59:08,01,08,1, 11.9,1,1, 15.724, 10538.875, 365.280, 52775.768 25/06/12,19:59:08,02,08,1, 11.9,1,1, 15.724, 10538.891, 365.248, 52775.633 25/06/12,19:59:08,03,08,1, 11.9,1,1, 15.724, 10538.893, 365.261, 52775.761 25/06/12,19:59:08,04,08,1, 11.9,1,1, 15.724, 10538.879, 365.258, 52775.690 25/06/12,19:59:08,05,08,1, 11.9,1,1, 15.724, 10538.914, 365.248, 52775.688 25/06/12,19:59:08,06,08,1, 11.9,1,1, 15.724, 10538.904, 365.244, 52775.613 25/06/12,19:59:08,07,08,1, 11.9,1,1, 15.724, 10538.889, 365.243, 52775.743 25/06/12,19:59:08,08,08,1, 11.9,1,1, 15.724, 10538.913, 365.224, 52775.737 25/06/12,19:59:08,09,08,1, 11.9,1,1, 15.724, 10538.931, 365.219, 52775.764 25/06/12,19:59:08,10,08,1, 11.9,1,1, 15.724, 10538.946, 365.232, 52775.621 25/06/12,19:59:08,11,08,1, 11.9,1,1, 15.724, 10538.921, 365.247, 52775.677 25/06/12,19:59:08,12,08,1, 11.9,1,1, 15.724, 10538.920, 365.217, 52775.626 25/06/12,19:59:08,13,08,1, 11.9,1,1, 15.724, 10538.904, 365.216, 52775.680 25/06/12,19:59:08,14,08,1, 11.9,1,1, 15.724, 10538.931, 365.212, 52775.624 25/06/12,19:59:08,15,08,1, 11.9,1,1, 15.724, 10538.949, 365.196, 52775.682 25/06/12,19:59:08,16,08,1, 11.9,1,1, 15.724, 10538.946, 365.177, 52775.714 25/06/12,19:59:08,17,08,1, 11.9,1,1, 15.724, 10538.967, 365.190, 52775.692 25/06/12,19:59:08,18,08,1, 11.9,1,1, 15.724, 10538.971, 365.185, 52775.724 25/06/12,19:59:08,19,08,1, 11.9,1,1, 15.724, 10538.983, 365.202, 52775.730 25/06/12,19:59:09,00,09,1, 11.9,1,1, 15.727, 10538.976, 365.202, 52775.730 25/06/12,19:59:09,01,09,1, 11.9,1,1, 15.727, 10538.998, 365.183, 52775.686 25/06/12,19:59:09,02,09,1, 11.9,1,1, 15.727, 10538.967, 365.189, 52775.732 25/06/12,19:59:09,03,09,1, 11.9,1,1, 15.727, 10539.017, 365.178, 52775.682 25/06/12,19:59:09,04,09,1, 11.9,1,1, 15.727, 10539.005, 365.200, 52775.737 25/06/12,19:59:09,05,09,1, 11.9,1,1, 15.727, 10538.989, 365.177, 52775.729 25/06/12,19:59:09,06,09,1, 11.9,1,1, 15.727, 10539.036, 365.180, 52775.765 25/06/12,19:59:09,07,09,1, 11.9,1,1, 15.727, 10539.033, 365.161, 52775.701 25/06/12,19:59:09,08,09,1, 11.9,1,1, 15.727, 10539.038, 365.168, 52775.731 25/06/12,19:59:09,09,09,1, 11.9,1,1, 15.727, 10539.032, 365.176, 52775.734 25/06/12,19:59:09,10,09,1, 11.9,1,1, 15.727, 10539.027, 365.168, 52775.746 25/06/12,19:59:09,11,09,1, 11.9,1,1, 15.727, 10539.039, 365.173, 52775.732 25/06/12,19:59:09,12,09,1, 11.9,1,1, 15.727, 10539.056, 365.172, 52775.708 25/06/12,19:59:09,13,09,1, 11.9,1,1, 15.727, 10539.033, 365.161, 52775.746 25/06/12,19:59:09,14,09,1, 11.9,1,1, 15.727, 10539.053, 365.133, 52775.684 25/06/12,19:59:09,15,09,1, 11.9,1,1, 15.727, 10539.045, 365.130, 52775.703 25/06/12,19:59:09,16,09,1, 11.9,1,1, 15.727, 10539.071, 365.140, 52775.702 25/06/12,19:59:09,17,09,1, 11.9,1,1, 15.727, 10539.078, 365.115, 52775.677 25/06/12,19:59:09,18,09,1, 11.9,1,1, 15.727, 10539.068, 365.139, 52775.662 25/06/12,19:59:09,19,09,1, 11.9,1,1, 15.727, 10539.069, 365.128, 52775.768 25/06/12,19:59:10,00,09,1, 11.9,1,1, 15.725, 10539.068, 365.128, 52775.768 25/06/12,19:59:10,01,09,1, 11.9,1,1, 15.725, 10539.074, 365.110, 52775.723 25/06/12,19:59:10,02,09,1, 11.9,1,1, 15.725, 10539.072, 365.135, 52775.788 25/06/12,19:59:10,03,09,1, 11.9,1,1, 15.725, 10539.081, 365.098, 52775.664 25/06/12,19:59:10,04,09,1, 11.9,1,1, 15.725, 10539.080, 365.111, 52775.693 25/06/12,19:59:10,05,09,1, 11.9,1,1, 15.725, 10539.082, 365.103, 52775.705 25/06/12,19:59:10,06,09,1, 11.9,1,1, 15.725, 10539.106, 365.093, 52775.675 25/06/12,19:59:10,07,09,1, 11.9,1,1, 15.725, 10539.096, 365.093, 52775.750 25/06/12,19:59:10,08,09,1, 11.9,1,1, 15.725, 10539.108, 365.081, 52775.691 25/06/12,19:59:10,09,09,1, 11.9,1,1, 15.725, 10539.099, 365.067, 52775.706 25/06/12,19:59:10,10,09,1, 11.9,1,1, 15.725, 10539.107, 365.080, 52775.708 25/06/12,19:59:10,11,09,1, 11.9,1,1, 15.725, 10539.120, 365.079, 52775.770 25/06/12,19:59:10,12,09,1, 11.9,1,1, 15.725, 10539.116, 365.061, 52775.642 25/06/12,19:59:10,13,09,1, 11.9,1,1, 15.725, 10539.125, 365.074, 52775.648 25/06/12,19:59:10,14,09,1, 11.9,1,1, 15.725, 10539.157, 365.055, 52775.698 25/06/12,19:59:10,15,09,1, 11.9,1,1, 15.725, 10539.132, 365.062, 52775.730 25/06/12,19:59:10,16,09,1, 11.9,1,1, 15.725, 10539.127, 365.023, 52775.657 25/06/12,19:59:10,17,09,1, 11.9,1,1, 15.725, 10539.141, 365.045, 52775.703 25/06/12,19:59:10,18,09,1, 11.9,1,1, 15.725, 10539.156, 365.015, 52775.731 25/06/12,19:59:10,19,09,1, 11.9,1,1, 15.725, 10539.175, 365.005, 52775.716 25/06/12,19:59:11,00,08,1, 11.9,1,1, 15.724, 10539.168, 365.005, 52775.716 25/06/12,19:59:11,01,08,1, 11.9,1,1, 15.724, 10539.178, 365.027, 52775.720 25/06/12,19:59:11,02,08,1, 11.9,1,1, 15.724, 10539.231, 365.007, 52775.775 25/06/12,19:59:11,03,08,1, 11.9,1,1, 15.724, 10539.193, 365.018, 52775.719 25/06/12,19:59:11,04,08,1, 11.9,1,1, 15.724, 10539.219, 365.017, 52775.734 25/06/12,19:59:11,05,08,1, 11.9,1,1, 15.724, 10539.198, 365.003, 52775.736 25/06/12,19:59:11,06,08,1, 11.9,1,1, 15.724, 10539.201, 365.002, 52775.674 25/06/12,19:59:11,07,08,1, 11.9,1,1, 15.724, 10539.217, 364.993, 52775.692 25/06/12,19:59:11,08,08,1, 11.9,1,1, 15.724, 10539.219, 364.987, 52775.730 25/06/12,19:59:11,09,08,1, 11.9,1,1, 15.724, 10539.227, 364.992, 52775.643 25/06/12,19:59:11,10,08,1, 11.9,1,1, 15.724, 10539.239, 364.983, 52775.739 25/06/12,19:59:11,11,08,1, 11.9,1,1, 15.724, 10539.240, 364.985, 52775.764 25/06/12,19:59:11,12,08,1, 11.9,1,1, 15.724, 10539.248, 364.976, 52775.732 25/06/12,19:59:11,13,08,1, 11.9,1,1, 15.724, 10539.276, 364.956, 52775.664 25/06/12,19:59:11,14,08,1, 11.9,1,1, 15.724, 10539.252, 364.955, 52775.756 25/06/12,19:59:11,15,08,1, 11.9,1,1, 15.724, 10539.278, 364.944, 52775.690 25/06/12,19:59:11,16,08,1, 11.9,1,1, 15.724, 10539.279, 364.942, 52775.657 25/06/12,19:59:11,17,08,1, 11.9,1,1, 15.724, 10539.285, 364.942, 52775.734 25/06/12,19:59:11,18,08,1, 11.9,1,1, 15.724, 10539.307, 364.948, 52775.758 25/06/12,19:59:11,19,08,1, 11.9,1,1, 15.724, 10539.309, 364.918, 52775.628 25/06/12,19:59:12,00,08,1, 11.9,1,1, 15.723, 10539.302, 364.918, 52775.628 25/06/12,19:59:12,01,08,1, 11.9,1,1, 15.723, 10539.317, 364.913, 52775.734 25/06/12,19:59:12,02,08,1, 11.9,1,1, 15.723, 10539.319, 364.904, 52775.678 25/06/12,19:59:12,03,08,1, 11.9,1,1, 15.723, 10539.314, 364.921, 52775.742 25/06/12,19:59:12,04,08,1, 11.9,1,1, 15.723, 10539.334, 364.901, 52775.721 25/06/12,19:59:12,05,08,1, 11.9,1,1, 15.723, 10539.336, 364.903, 52775.760 25/06/12,19:59:12,06,08,1, 11.9,1,1, 15.723, 10539.351, 364.889, 52775.767 25/06/12,19:59:12,07,08,1, 11.9,1,1, 15.723, 10539.352, 364.879, 52775.701 25/06/12,19:59:12,08,08,1, 11.9,1,1, 15.723, 10539.346, 364.872, 52775.680 25/06/12,19:59:12,09,08,1, 11.9,1,1, 15.723, 10539.341, 364.883, 52775.631 25/06/12,19:59:12,10,08,1, 11.9,1,1, 15.723, 10539.336, 364.870, 52775.668 25/06/12,19:59:12,11,08,1, 11.9,1,1, 15.723, 10539.358, 364.871, 52775.692 25/06/12,19:59:12,12,08,1, 11.9,1,1, 15.723, 10539.369, 364.844, 52775.709 25/06/12,19:59:12,13,08,1, 11.9,1,1, 15.723, 10539.339, 364.860, 52775.742 25/06/12,19:59:12,14,08,1, 11.9,1,1, 15.723, 10539.368, 364.839, 52775.630 25/06/12,19:59:12,15,08,1, 11.9,1,1, 15.723, 10539.377, 364.856, 52775.651 25/06/12,19:59:12,16,08,1, 11.9,1,1, 15.723, 10539.384, 364.825, 52775.742 25/06/12,19:59:12,17,08,1, 11.9,1,1, 15.723, 10539.396, 364.844, 52775.742 25/06/12,19:59:12,18,08,1, 11.9,1,1, 15.723, 10539.382, 364.825, 52775.738 25/06/12,19:59:12,19,08,1, 11.9,1,1, 15.723, 10539.360, 364.817, 52775.682 25/06/12,19:59:13,00,08,1, 11.9,1,1, 15.721, 10539.360, 364.817, 52775.682 25/06/12,19:59:13,01,08,1, 11.9,1,1, 15.721, 10539.414, 364.823, 52775.731 25/06/12,19:59:13,02,08,1, 11.9,1,1, 15.721, 10539.399, 364.808, 52775.721 25/06/12,19:59:13,03,08,1, 11.9,1,1, 15.721, 10539.443, 364.807, 52775.714 25/06/12,19:59:13,04,08,1, 11.9,1,1, 15.721, 10539.411, 364.802, 52775.682 25/06/12,19:59:13,05,08,1, 11.9,1,1, 15.721, 10539.420, 364.796, 52775.799 25/06/12,19:59:13,06,08,1, 11.9,1,1, 15.721, 10539.440, 364.809, 52775.745 25/06/12,19:59:13,07,08,1, 11.9,1,1, 15.721, 10539.450, 364.774, 52775.771 25/06/12,19:59:13,08,08,1, 11.9,1,1, 15.721, 10539.451, 364.752, 52775.686 25/06/12,19:59:13,09,08,1, 11.9,1,1, 15.721, 10539.443, 364.767, 52775.735 25/06/12,19:59:13,10,08,1, 11.9,1,1, 15.721, 10539.442, 364.755, 52775.705 25/06/12,19:59:13,11,08,1, 11.9,1,1, 15.721, 10539.452, 364.742, 52775.694 25/06/12,19:59:13,12,08,1, 11.9,1,1, 15.721, 10539.462, 364.747, 52775.781 25/06/12,19:59:13,13,08,1, 11.9,1,1, 15.721, 10539.451, 364.736, 52775.650 25/06/12,19:59:13,14,08,1, 11.9,1,1, 15.721, 10539.474, 364.744, 52775.658 25/06/12,19:59:13,15,08,1, 11.9,1,1, 15.721, 10539.482, 364.750, 52775.792 25/06/12,19:59:13,16,08,1, 11.9,1,1, 15.721, 10539.476, 364.731, 52775.707 25/06/12,19:59:13,17,08,1, 11.9,1,1, 15.721, 10539.482, 364.734, 52775.726 25/06/12,19:59:13,18,08,1, 11.9,1,1, 15.721, 10539.467, 364.721, 52775.746 25/06/12,19:59:13,19,08,1, 11.9,1,1, 15.721, 10539.508, 364.716, 52775.673 25/06/12,19:59:14,00,09,1, 11.9,1,1, 15.718, 10539.502, 364.716, 52775.673 25/06/12,19:59:14,01,09,1, 11.9,1,1, 15.718, 10539.492, 364.691, 52775.686 25/06/12,19:59:14,02,09,1, 11.9,1,1, 15.718, 10539.497, 364.677, 52775.650 25/06/12,19:59:14,03,09,1, 11.9,1,1, 15.718, 10539.498, 364.668, 52775.674 25/06/12,19:59:14,04,09,1, 11.9,1,1, 15.718, 10539.505, 364.689, 52775.708 25/06/12,19:59:14,05,09,1, 11.9,1,1, 15.718, 10539.525, 364.674, 52775.698 25/06/12,19:59:14,06,09,1, 11.9,1,1, 15.718, 10539.536, 364.664, 52775.726 25/06/12,19:59:14,07,09,1, 11.9,1,1, 15.718, 10539.525, 364.649, 52775.644 25/06/12,19:59:14,08,09,1, 11.9,1,1, 15.718, 10539.529, 364.642, 52775.662 25/06/12,19:59:14,09,09,1, 11.9,1,1, 15.718, 10539.545, 364.645, 52775.690 25/06/12,19:59:14,10,09,1, 11.9,1,1, 15.718, 10539.539, 364.650, 52775.679 25/06/12,19:59:14,11,09,1, 11.9,1,1, 15.718, 10539.555, 364.652, 52775.680 25/06/12,19:59:14,12,09,1, 11.9,1,1, 15.718, 10539.562, 364.650, 52775.666 25/06/12,19:59:14,13,09,1, 11.9,1,1, 15.718, 10539.555, 364.619, 52775.699 25/06/12,19:59:14,14,09,1, 11.9,1,1, 15.718, 10539.553, 364.619, 52775.701 25/06/12,19:59:14,15,09,1, 11.9,1,1, 15.718, 10539.579, 364.630, 52775.712 25/06/12,19:59:14,16,09,1, 11.9,1,1, 15.718, 10539.575, 364.614, 52775.743 25/06/12,19:59:14,17,09,1, 11.9,1,1, 15.718, 10539.599, 364.588, 52775.735 25/06/12,19:59:14,18,09,1, 11.9,1,1, 15.718, 10539.591, 364.610, 52775.727 25/06/12,19:59:14,19,09,1, 11.9,1,1, 15.718, 10539.606, 364.596, 52775.732 25/06/12,19:59:15,00,08,1, 11.9,1,1, 15.728, 10539.602, 364.596, 52775.732 25/06/12,19:59:15,01,08,1, 11.9,1,1, 15.728, 10539.618, 364.577, 52775.737 25/06/12,19:59:15,02,08,1, 11.9,1,1, 15.728, 10539.642, 364.561, 52775.738 25/06/12,19:59:15,03,08,1, 11.9,1,1, 15.728, 10539.623, 364.569, 52775.711 25/06/12,19:59:15,04,08,1, 11.9,1,1, 15.728, 10539.633, 364.548, 52775.645 25/06/12,19:59:15,05,08,1, 11.9,1,1, 15.728, 10539.622, 364.570, 52775.701 25/06/12,19:59:15,06,08,1, 11.9,1,1, 15.728, 10539.632, 364.517, 52775.666 25/06/12,19:59:15,07,08,1, 11.9,1,1, 15.728, 10539.639, 364.550, 52775.693 25/06/12,19:59:15,08,08,1, 11.9,1,1, 15.728, 10539.626, 364.536, 52775.629 25/06/12,19:59:15,09,08,1, 11.9,1,1, 15.728, 10539.659, 364.547, 52775.726 25/06/12,19:59:15,10,08,1, 11.9,1,1, 15.728, 10539.644, 364.525, 52775.674 25/06/12,19:59:15,11,08,1, 11.9,1,1, 15.728, 10539.643, 364.512, 52775.777 25/06/12,19:59:15,12,08,1, 11.9,1,1, 15.728, 10539.642, 364.510, 52775.720 25/06/12,19:59:15,13,08,1, 11.9,1,1, 15.728, 10539.674, 364.498, 52775.670 25/06/12,19:59:15,14,08,1, 11.9,1,1, 15.728, 10539.675, 364.508, 52775.665 25/06/12,19:59:15,15,08,1, 11.9,1,1, 15.728, 10539.678, 364.472, 52775.714 25/06/12,19:59:15,16,08,1, 11.9,1,1, 15.728, 10539.706, 364.488, 52775.779 25/06/12,19:59:15,17,08,1, 11.9,1,1, 15.728, 10539.685, 364.459, 52775.719 25/06/12,19:59:15,18,08,1, 11.9,1,1, 15.728, 10539.689, 364.462, 52775.639 25/06/12,19:59:15,19,08,1, 11.9,1,1, 15.728, 10539.673, 364.438, 52775.724 25/06/12,19:59:16,00,07,1, 11.9,1,1, 15.724, 10539.669, 364.438, 52775.724 25/06/12,19:59:16,01,07,1, 11.9,1,1, 15.724, 10539.674, 364.440, 52775.688 25/06/12,19:59:16,02,07,1, 11.9,1,1, 15.724, 10539.692, 364.425, 52775.747 25/06/12,19:59:16,03,07,1, 11.9,1,1, 15.724, 10539.698, 364.410, 52775.658 25/06/12,19:59:16,04,07,1, 11.9,1,1, 15.724, 10539.729, 364.415, 52775.686 25/06/12,19:59:16,05,07,1, 11.9,1,1, 15.724, 10539.744, 364.409, 52775.685 25/06/12,19:59:16,06,07,1, 11.9,1,1, 15.724, 10539.749, 364.405, 52775.707 25/06/12,19:59:16,07,07,1, 11.9,1,1, 15.724, 10539.745, 364.383, 52775.737 25/06/12,19:59:16,08,07,1, 11.9,1,1, 15.724, 10539.760, 364.392, 52775.762 25/06/12,19:59:16,09,07,1, 11.9,1,1, 15.724, 10539.745, 364.370, 52775.670 25/06/12,19:59:16,10,07,1, 11.9,1,1, 15.724, 10539.742, 364.362, 52775.713 25/06/12,19:59:16,11,07,1, 11.9,1,1, 15.724, 10539.771, 364.349, 52775.686 25/06/12,19:59:16,12,07,1, 11.9,1,1, 15.724, 10539.783, 364.336, 52775.718 25/06/12,19:59:16,13,07,1, 11.9,1,1, 15.724, 10539.744, 364.326, 52775.736 25/06/12,19:59:16,14,07,1, 11.9,1,1, 15.724, 10539.764, 364.367, 52775.711 25/06/12,19:59:16,15,07,1, 11.9,1,1, 15.724, 10539.794, 364.332, 52775.662 25/06/12,19:59:16,16,07,1, 11.9,1,1, 15.724, 10539.766, 364.327, 52775.745 25/06/12,19:59:16,17,07,1, 11.9,1,1, 15.724, 10539.770, 364.308, 52775.653 25/06/12,19:59:16,18,07,1, 11.9,1,1, 15.724, 10539.776, 364.323, 52775.701 25/06/12,19:59:16,19,07,1, 11.9,1,1, 15.724, 10539.777, 364.302, 52775.669 25/06/12,19:59:17,00,08,1, 11.9,1,1, 15.721, 10539.769, 364.302, 52775.669 25/06/12,19:59:17,01,08,1, 11.9,1,1, 15.721, 10539.813, 364.287, 52775.698 25/06/12,19:59:17,02,08,1, 11.9,1,1, 15.721, 10539.776, 364.280, 52775.658 25/06/12,19:59:17,03,08,1, 11.9,1,1, 15.721, 10539.803, 364.269, 52775.612 25/06/12,19:59:17,04,08,1, 11.9,1,1, 15.721, 10539.808, 364.237, 52775.657 25/06/12,19:59:17,05,08,1, 11.9,1,1, 15.721, 10539.816, 364.271, 52775.693 25/06/12,19:59:17,06,08,1, 11.9,1,1, 15.721, 10539.822, 364.217, 52775.670 25/06/12,19:59:17,07,08,1, 11.9,1,1, 15.721, 10539.831, 364.226, 52775.694 25/06/12,19:59:17,08,08,1, 11.9,1,1, 15.721, 10539.856, 364.232, 52775.615 25/06/12,19:59:17,09,08,1, 11.9,1,1, 15.721, 10539.855, 364.201, 52775.699 25/06/12,19:59:17,10,08,1, 11.9,1,1, 15.721, 10539.834, 364.208, 52775.597 25/06/12,19:59:17,11,08,1, 11.9,1,1, 15.721, 10539.831, 364.177, 52775.673 25/06/12,19:59:17,12,08,1, 11.9,1,1, 15.721, 10539.830, 364.177, 52775.638 25/06/12,19:59:17,13,08,1, 11.9,1,1, 15.721, 10539.861, 364.164, 52775.675 25/06/12,19:59:17,14,08,1, 11.9,1,1, 15.721, 10539.860, 364.158, 52775.650 25/06/12,19:59:17,15,08,1, 11.9,1,1, 15.721, 10539.844, 364.162, 52775.645 25/06/12,19:59:17,16,08,1, 11.9,1,1, 15.721, 10539.878, 364.141, 52775.613 25/06/12,19:59:17,17,08,1, 11.9,1,1, 15.721, 10539.874, 364.130, 52775.666 25/06/12,19:59:17,18,08,1, 11.9,1,1, 15.721, 10539.878, 364.153, 52775.734 25/06/12,19:59:17,19,08,1, 11.9,1,1, 15.721, 10539.884, 364.124, 52775.625 25/06/12,19:59:18,00,08,1, 11.9,1,1, 15.720, 10539.877, 364.124, 52775.625 25/06/12,19:59:18,01,08,1, 11.9,1,1, 15.720, 10539.874, 364.134, 52775.666 25/06/12,19:59:18,02,08,1, 11.9,1,1, 15.720, 10539.898, 364.111, 52775.652 25/06/12,19:59:18,03,08,1, 11.9,1,1, 15.720, 10539.914, 364.098, 52775.584 25/06/12,19:59:18,04,08,1, 11.9,1,1, 15.720, 10539.899, 364.096, 52775.601 25/06/12,19:59:18,05,08,1, 11.9,1,1, 15.720, 10539.903, 364.110, 52775.676 25/06/12,19:59:18,06,08,1, 11.9,1,1, 15.720, 10539.884, 364.097, 52775.647 25/06/12,19:59:18,07,08,1, 11.9,1,1, 15.720, 10539.923, 364.087, 52775.614 25/06/12,19:59:18,08,08,1, 11.9,1,1, 15.720, 10539.881, 364.050, 52775.674 25/06/12,19:59:18,09,08,1, 11.9,1,1, 15.720, 10539.936, 364.068, 52775.876 25/06/12,19:59:18,10,08,1, 11.9,1,1, 15.720, 10539.948, 364.090, 52775.568 25/06/12,19:59:18,11,08,1, 11.9,1,1, 15.720, 10539.893, 364.059, 52775.673 25/06/12,19:59:18,12,08,1, 11.9,1,1, 15.720, 10539.932, 364.070, 52775.692 25/06/12,19:59:18,13,08,1, 11.9,1,1, 15.720, 10539.942, 364.028, 52775.669 25/06/12,19:59:18,14,08,1, 11.9,1,1, 15.720, 10539.955, 364.033, 52775.715 25/06/12,19:59:18,15,08,1, 11.9,1,1, 15.720, 10539.976, 363.995, 52775.474 25/06/12,19:59:18,16,08,1, 11.9,1,1, 15.720, 10539.906, 364.030, 52775.691 25/06/12,19:59:18,17,08,1, 11.9,1,1, 15.720, 10539.942, 364.017, 52775.644 25/06/12,19:59:18,18,08,1, 11.9,1,1, 15.720, 10539.953, 363.992, 52775.731 25/06/12,19:59:18,19,08,1, 11.9,1,1, 15.720, 10539.942, 363.999, 52775.616 25/06/12,19:59:19,00,08,1, 11.9,1,1, 15.720, 10539.936, 363.999, 52775.616 25/06/12,19:59:19,01,08,1, 11.9,1,1, 15.720, 10539.977, 363.972, 52775.628 25/06/12,19:59:19,02,08,1, 11.9,1,1, 15.720, 10539.979, 363.976, 52775.613 25/06/12,19:59:19,03,08,1, 11.9,1,1, 15.720, 10539.973, 363.962, 52775.687 25/06/12,19:59:19,04,08,1, 11.9,1,1, 15.720, 10539.977, 363.973, 52775.653 25/06/12,19:59:19,05,08,1, 11.9,1,1, 15.720, 10539.986, 363.967, 52775.650 25/06/12,19:59:19,06,08,1, 11.9,1,1, 15.720, 10539.994, 363.948, 52775.665 25/06/12,19:59:19,07,08,1, 11.9,1,1, 15.720, 10540.010, 363.938, 52775.557 25/06/12,19:59:19,08,08,1, 11.9,1,1, 15.720, 10539.991, 363.947, 52775.576 25/06/12,19:59:19,09,08,1, 11.9,1,1, 15.720, 10540.016, 363.940, 52775.682 25/06/12,19:59:19,10,08,1, 11.9,1,1, 15.720, 10540.036, 363.915, 52775.692 25/06/12,19:59:19,11,08,1, 11.9,1,1, 15.720, 10539.994, 363.881, 52775.643 25/06/12,19:59:19,12,08,1, 11.9,1,1, 15.720, 10540.037, 363.918, 52775.704 25/06/12,19:59:19,13,08,1, 11.9,1,1, 15.720, 10540.051, 363.875, 52775.582 25/06/12,19:59:19,14,08,1, 11.9,1,1, 15.720, 10540.035, 363.897, 52775.634 25/06/12,19:59:19,15,08,1, 11.9,1,1, 15.720, 10540.069, 363.885, 52775.678 25/06/12,19:59:19,16,08,1, 11.9,1,1, 15.720, 10540.050, 363.859, 52775.634 25/06/12,19:59:19,17,08,1, 11.9,1,1, 15.720, 10540.075, 363.863, 52775.646 25/06/12,19:59:19,18,08,1, 11.9,1,1, 15.720, 10540.076, 363.859, 52775.650 25/06/12,19:59:19,19,08,1, 11.9,1,1, 15.720, 10540.071, 363.860, 52775.586 25/06/12,19:59:20,00,07,1, 11.9,1,1, 15.721, 10540.069, 363.860, 52775.586 25/06/12,19:59:20,01,07,1, 11.9,1,1, 15.721, 10540.082, 363.849, 52775.732 25/06/12,19:59:20,02,07,1, 11.9,1,1, 15.721, 10540.054, 363.840, 52775.835 25/06/12,19:59:20,03,07,1, 11.9,1,1, 15.721, 10540.059, 363.822, 52775.681 25/06/12,19:59:20,04,07,1, 11.9,1,1, 15.721, 10540.104, 363.799, 52775.675 25/06/12,19:59:20,05,07,1, 11.9,1,1, 15.721, 10540.108, 363.798, 52775.647 25/06/12,19:59:20,06,07,1, 11.9,1,1, 15.721, 10540.115, 363.796, 52775.611 25/06/12,19:59:20,07,07,1, 11.9,1,1, 15.721, 10540.108, 363.798, 52775.714 25/06/12,19:59:20,08,07,1, 11.9,1,1, 15.721, 10540.106, 363.757, 52775.612 25/06/12,19:59:20,09,07,1, 11.9,1,1, 15.721, 10540.122, 363.792, 52775.678 25/06/12,19:59:20,10,07,1, 11.9,1,1, 15.721, 10540.112, 363.755, 52775.659 25/06/12,19:59:20,11,07,1, 11.9,1,1, 15.721, 10540.141, 363.756, 52775.675 25/06/12,19:59:20,12,07,1, 11.9,1,1, 15.721, 10540.165, 363.746, 52775.648 25/06/12,19:59:20,13,07,1, 11.9,1,1, 15.721, 10540.153, 363.735, 52775.668 25/06/12,19:59:20,14,07,1, 11.9,1,1, 15.721, 10540.151, 363.745, 52775.651 25/06/12,19:59:20,15,07,1, 11.9,1,1, 15.721, 10540.159, 363.716, 52775.633 25/06/12,19:59:20,16,07,1, 11.9,1,1, 15.721, 10540.131, 363.725, 52775.743 25/06/12,19:59:20,17,07,1, 11.9,1,1, 15.721, 10540.175, 363.714, 52775.632 25/06/12,19:59:20,18,07,1, 11.9,1,1, 15.721, 10540.181, 363.713, 52775.619 25/06/12,19:59:20,19,07,1, 11.9,1,1, 15.721, 10540.156, 363.708, 52775.628 25/06/12,19:59:21,00,08,1, 11.9,1,1, 15.725, 10540.153, 363.708, 52775.628 25/06/12,19:59:21,01,08,1, 11.9,1,1, 15.725, 10540.189, 363.696, 52775.583 25/06/12,19:59:21,02,08,1, 11.9,1,1, 15.725, 10540.191, 363.656, 52775.656 25/06/12,19:59:21,03,08,1, 11.9,1,1, 15.725, 10540.179, 363.659, 52775.604 25/06/12,19:59:21,04,08,1, 11.9,1,1, 15.725, 10540.199, 363.629, 52775.598 25/06/12,19:59:21,05,08,1, 11.9,1,1, 15.725, 10540.197, 363.651, 52775.553 25/06/12,19:59:21,06,08,1, 11.9,1,1, 15.725, 10540.222, 363.661, 52775.689 25/06/12,19:59:21,07,08,1, 11.9,1,1, 15.725, 10540.247, 363.642, 52775.620 25/06/12,19:59:21,08,08,1, 11.9,1,1, 15.725, 10540.224, 363.607, 52775.559 25/06/12,19:59:21,09,08,1, 11.9,1,1, 15.725, 10540.257, 363.627, 52775.631 25/06/12,19:59:21,10,08,1, 11.9,1,1, 15.725, 10540.247, 363.606, 52775.627 25/06/12,19:59:21,11,08,1, 11.9,1,1, 15.725, 10540.225, 363.609, 52775.609 25/06/12,19:59:21,12,08,1, 11.9,1,1, 15.725, 10540.238, 363.588, 52775.567 25/06/12,19:59:21,13,08,1, 11.9,1,1, 15.725, 10540.270, 363.565, 52775.570 25/06/12,19:59:21,14,08,1, 11.9,1,1, 15.725, 10540.251, 363.561, 52775.649 25/06/12,19:59:21,15,08,1, 11.9,1,1, 15.725, 10540.268, 363.571, 52775.622 25/06/12,19:59:21,16,08,1, 11.9,1,1, 15.725, 10540.274, 363.568, 52775.688 25/06/12,19:59:21,17,08,1, 11.9,1,1, 15.725, 10540.263, 363.566, 52775.586 25/06/12,19:59:21,18,08,1, 11.9,1,1, 15.725, 10540.291, 363.540, 52775.614 25/06/12,19:59:21,19,08,1, 11.9,1,1, 15.725, 10540.294, 363.540, 52775.609 25/06/12,19:59:22,00,08,1, 11.9,1,1, 15.721, 10540.286, 363.540, 52775.609 25/06/12,19:59:22,01,08,1, 11.9,1,1, 15.721, 10540.302, 363.525, 52775.620 25/06/12,19:59:22,02,08,1, 11.9,1,1, 15.721, 10540.302, 363.505, 52775.586 25/06/12,19:59:22,03,08,1, 11.9,1,1, 15.721, 10540.291, 363.502, 52775.529 25/06/12,19:59:22,04,08,1, 11.9,1,1, 15.721, 10540.304, 363.486, 52775.589 25/06/12,19:59:22,05,08,1, 11.9,1,1, 15.721, 10540.308, 363.494, 52775.649 25/06/12,19:59:22,06,08,1, 11.9,1,1, 15.721, 10540.309, 363.512, 52775.614 25/06/12,19:59:22,07,08,1, 11.9,1,1, 15.721, 10540.329, 363.459, 52775.575 25/06/12,19:59:22,08,08,1, 11.9,1,1, 15.721, 10540.339, 363.472, 52775.638 25/06/12,19:59:22,09,08,1, 11.9,1,1, 15.721, 10540.333, 363.475, 52775.675 25/06/12,19:59:22,10,08,1, 11.9,1,1, 15.721, 10540.321, 363.458, 52775.609 25/06/12,19:59:22,11,08,1, 11.9,1,1, 15.721, 10540.350, 363.476, 52775.677 25/06/12,19:59:22,12,08,1, 11.9,1,1, 15.721, 10540.351, 363.445, 52775.615 25/06/12,19:59:22,13,08,1, 11.9,1,1, 15.721, 10540.341, 363.441, 52775.674 25/06/12,19:59:22,14,08,1, 11.9,1,1, 15.721, 10540.367, 363.441, 52775.615 25/06/12,19:59:22,15,08,1, 11.9,1,1, 15.721, 10540.377, 363.435, 52775.610 25/06/12,19:59:22,16,08,1, 11.9,1,1, 15.721, 10540.369, 363.375, 52775.638 25/06/12,19:59:22,17,08,1, 11.9,1,1, 15.721, 10540.370, 363.407, 52775.612 25/06/12,19:59:22,18,08,1, 11.9,1,1, 15.721, 10540.395, 363.403, 52775.576 25/06/12,19:59:22,19,08,1, 11.9,1,1, 15.721, 10540.390, 363.389, 52775.604 25/06/12,19:59:23,00,08,1, 11.9,1,1, 15.724, 10540.386, 363.389, 52775.604 25/06/12,19:59:23,01,08,1, 11.9,1,1, 15.724, 10540.398, 363.379, 52775.603 25/06/12,19:59:23,02,08,1, 11.9,1,1, 15.724, 10540.384, 363.348, 52775.641 25/06/12,19:59:23,03,08,1, 11.9,1,1, 15.724, 10540.423, 363.366, 52775.616 25/06/12,19:59:23,04,08,1, 11.9,1,1, 15.724, 10540.397, 363.335, 52775.573 25/06/12,19:59:23,05,08,1, 11.9,1,1, 15.724, 10540.409, 363.326, 52775.556 25/06/12,19:59:23,06,08,1, 11.9,1,1, 15.724, 10540.403, 363.317, 52775.609 25/06/12,19:59:23,07,08,1, 11.9,1,1, 15.724, 10540.417, 363.316, 52775.566 25/06/12,19:59:23,08,08,1, 11.9,1,1, 15.724, 10540.423, 363.312, 52775.538 25/06/12,19:59:23,09,08,1, 11.9,1,1, 15.724, 10540.418, 363.310, 52775.576 25/06/12,19:59:23,10,08,1, 11.9,1,1, 15.724, 10540.436, 363.283, 52775.515 25/06/12,19:59:23,11,08,1, 11.9,1,1, 15.724, 10540.413, 363.300, 52775.675 25/06/12,19:59:23,12,08,1, 11.9,1,1, 15.724, 10540.437, 363.283, 52775.579 25/06/12,19:59:23,13,08,1, 11.9,1,1, 15.724, 10540.436, 363.266, 52775.566 25/06/12,19:59:23,14,08,1, 11.9,1,1, 15.724, 10540.441, 363.285, 52775.623 25/06/12,19:59:23,15,08,1, 11.9,1,1, 15.724, 10540.479, 363.244, 52775.585 25/06/12,19:59:23,16,08,1, 11.9,1,1, 15.724, 10540.437, 363.258, 52775.622 25/06/12,19:59:23,17,08,1, 11.9,1,1, 15.724, 10540.436, 363.269, 52775.641 25/06/12,19:59:23,18,08,1, 11.9,1,1, 15.724, 10540.449, 363.239, 52775.597 25/06/12,19:59:23,19,08,1, 11.9,1,1, 15.724, 10540.445, 363.236, 52775.639 25/06/12,19:59:24,00,08,1, 12.0,1,1, 15.722, 10540.445, 363.236, 52775.639 25/06/12,19:59:24,01,08,1, 12.0,1,1, 15.722, 10540.463, 363.217, 52775.651 25/06/12,19:59:24,02,08,1, 12.0,1,1, 15.722, 10540.490, 363.212, 52775.638 25/06/12,19:59:24,03,08,1, 12.0,1,1, 15.722, 10540.475, 363.217, 52775.578 25/06/12,19:59:24,04,08,1, 12.0,1,1, 15.722, 10540.476, 363.202, 52775.533 25/06/12,19:59:24,05,08,1, 12.0,1,1, 15.722, 10540.494, 363.206, 52775.574 25/06/12,19:59:24,06,08,1, 12.0,1,1, 15.722, 10540.474, 363.191, 52775.549 25/06/12,19:59:24,07,08,1, 12.0,1,1, 15.722, 10540.467, 363.199, 52775.541 25/06/12,19:59:24,08,08,1, 12.0,1,1, 15.722, 10540.501, 363.211, 52775.595 25/06/12,19:59:24,09,08,1, 12.0,1,1, 15.722, 10540.506, 363.210, 52775.601 25/06/12,19:59:24,10,08,1, 12.0,1,1, 15.722, 10540.522, 363.183, 52775.595 25/06/12,19:59:24,11,08,1, 12.0,1,1, 15.722, 10540.519, 363.172, 52775.618 25/06/12,19:59:24,12,08,1, 12.0,1,1, 15.722, 10540.543, 363.158, 52775.583 25/06/12,19:59:24,13,08,1, 12.0,1,1, 15.722, 10540.545, 363.147, 52775.539 25/06/12,19:59:24,14,08,1, 12.0,1,1, 15.722, 10540.527, 363.145, 52775.605 25/06/12,19:59:24,15,08,1, 12.0,1,1, 15.722, 10540.525, 363.139, 52775.568 25/06/12,19:59:24,16,08,1, 12.0,1,1, 15.722, 10540.507, 363.121, 52775.535 25/06/12,19:59:24,17,08,1, 12.0,1,1, 15.722, 10540.553, 363.152, 52775.547 25/06/12,19:59:24,18,08,1, 12.0,1,1, 15.722, 10540.556, 363.139, 52775.615 25/06/12,19:59:24,19,08,1, 12.0,1,1, 15.722, 10540.555, 363.122, 52775.520 25/06/12,19:59:25,00,08,1, 11.9,1,1, 15.722, 10540.553, 363.122, 52775.520 25/06/12,19:59:25,01,08,1, 11.9,1,1, 15.722, 10540.523, 363.112, 52775.506 25/06/12,19:59:25,02,08,1, 11.9,1,1, 15.722, 10540.544, 363.112, 52775.536 25/06/12,19:59:25,03,08,1, 11.9,1,1, 15.722, 10540.574, 363.077, 52775.577 25/06/12,19:59:25,04,08,1, 11.9,1,1, 15.722, 10540.574, 363.077, 52775.542 25/06/12,19:59:25,05,08,1, 11.9,1,1, 15.722, 10540.575, 363.080, 52775.625 25/06/12,19:59:25,06,08,1, 11.9,1,1, 15.722, 10540.586, 363.083, 52775.535 25/06/12,19:59:25,07,08,1, 11.9,1,1, 15.722, 10540.592, 363.061, 52775.571 25/06/12,19:59:25,08,08,1, 11.9,1,1, 15.722, 10540.569, 363.063, 52775.569 25/06/12,19:59:25,09,08,1, 11.9,1,1, 15.722, 10540.575, 363.053, 52775.569 25/06/12,19:59:25,10,08,1, 11.9,1,1, 15.722, 10540.576, 363.053, 52775.641 25/06/12,19:59:25,11,08,1, 11.9,1,1, 15.722, 10540.597, 363.037, 52775.618 25/06/12,19:59:25,12,08,1, 11.9,1,1, 15.722, 10540.587, 363.039, 52775.614 25/06/12,19:59:25,13,08,1, 11.9,1,1, 15.722, 10540.600, 363.028, 52775.637 25/06/12,19:59:25,14,08,1, 11.9,1,1, 15.722, 10540.591, 363.024, 52775.579 25/06/12,19:59:25,15,08,1, 11.9,1,1, 15.722, 10540.595, 363.016, 52775.576 25/06/12,19:59:25,16,08,1, 11.9,1,1, 15.722, 10540.627, 363.013, 52775.515 25/06/12,19:59:25,17,08,1, 11.9,1,1, 15.722, 10540.610, 363.004, 52775.640 25/06/12,19:59:25,18,08,1, 11.9,1,1, 15.722, 10540.615, 363.034, 52775.624 25/06/12,19:59:25,19,08,1, 11.9,1,1, 15.722, 10540.605, 362.996, 52775.548 25/06/12,19:59:26,00,08,1, 11.9,1,1, 15.720, 10540.603, 362.996, 52775.548 25/06/12,19:59:26,01,08,1, 11.9,1,1, 15.720, 10540.632, 362.987, 52775.564 25/06/12,19:59:26,02,08,1, 11.9,1,1, 15.720, 10540.638, 362.989, 52775.571 25/06/12,19:59:26,03,08,1, 11.9,1,1, 15.720, 10540.618, 362.980, 52775.580 25/06/12,19:59:26,04,08,1, 11.9,1,1, 15.720, 10540.612, 362.996, 52775.576 25/06/12,19:59:26,05,08,1, 11.9,1,1, 15.720, 10540.641, 362.967, 52775.522 25/06/12,19:59:26,06,08,1, 11.9,1,1, 15.720, 10540.620, 362.987, 52775.584 25/06/12,19:59:26,07,08,1, 11.9,1,1, 15.720, 10540.651, 362.975, 52775.600 25/06/12,19:59:26,08,08,1, 11.9,1,1, 15.720, 10540.624, 362.963, 52775.556 25/06/12,19:59:26,09,08,1, 11.9,1,1, 15.720, 10540.610, 362.919, 52775.542 25/06/12,19:59:26,10,08,1, 11.9,1,1, 15.720, 10540.641, 362.951, 52775.574 25/06/12,19:59:26,11,08,1, 11.9,1,1, 15.720, 10540.649, 362.927, 52775.587 25/06/12,19:59:26,12,08,1, 11.9,1,1, 15.720, 10540.628, 362.917, 52775.531 25/06/12,19:59:26,13,08,1, 11.9,1,1, 15.720, 10540.646, 362.917, 52775.541 25/06/12,19:59:26,14,08,1, 11.9,1,1, 15.720, 10540.638, 362.918, 52775.599 25/06/12,19:59:26,15,08,1, 11.9,1,1, 15.720, 10540.647, 362.911, 52775.608 25/06/12,19:59:26,16,08,1, 11.9,1,1, 15.720, 10540.655, 362.905, 52775.573 25/06/12,19:59:26,17,08,1, 11.9,1,1, 15.720, 10540.668, 362.905, 52775.641 25/06/12,19:59:26,18,08,1, 11.9,1,1, 15.720, 10540.668, 362.889, 52775.629 25/06/12,19:59:26,19,08,1, 11.9,1,1, 15.720, 10540.665, 362.920, 52775.535 25/06/12,19:59:27,00,08,1, 11.9,1,1, 15.720, 10540.662, 362.920, 52775.535 25/06/12,19:59:27,01,08,1, 11.9,1,1, 15.720, 10540.655, 362.871, 52775.597 25/06/12,19:59:27,02,08,1, 11.9,1,1, 15.720, 10540.640, 362.868, 52775.519 25/06/12,19:59:27,03,08,1, 11.9,1,1, 15.720, 10540.647, 362.873, 52775.555 25/06/12,19:59:27,04,08,1, 11.9,1,1, 15.720, 10540.667, 362.846, 52775.590 25/06/12,19:59:27,05,08,1, 11.9,1,1, 15.720, 10540.636, 362.827, 52775.576 25/06/12,19:59:27,06,08,1, 11.9,1,1, 15.720, 10540.677, 362.815, 52775.571 25/06/12,19:59:27,07,08,1, 11.9,1,1, 15.720, 10540.651, 362.822, 52775.532 25/06/12,19:59:27,08,08,1, 11.9,1,1, 15.720, 10540.672, 362.853, 52775.616 25/06/12,19:59:27,09,08,1, 11.9,1,1, 15.720, 10540.663, 362.802, 52775.536 25/06/12,19:59:27,10,08,1, 11.9,1,1, 15.720, 10540.658, 362.823, 52775.580 25/06/12,19:59:27,11,08,1, 11.9,1,1, 15.720, 10540.652, 362.801, 52775.632 25/06/12,19:59:27,12,08,1, 11.9,1,1, 15.720, 10540.650, 362.809, 52775.559 25/06/12,19:59:27,13,08,1, 11.9,1,1, 15.720, 10540.679, 362.807, 52775.522 25/06/12,19:59:27,14,08,1, 11.9,1,1, 15.720, 10540.654, 362.802, 52775.619 25/06/12,19:59:27,15,08,1, 11.9,1,1, 15.720, 10540.661, 362.795, 52775.588 25/06/12,19:59:27,16,08,1, 11.9,1,1, 15.720, 10540.693, 362.744, 52775.545 25/06/12,19:59:27,17,08,1, 11.9,1,1, 15.720, 10540.656, 362.740, 52775.513 25/06/12,19:59:27,18,08,1, 11.9,1,1, 15.720, 10540.652, 362.773, 52775.582 25/06/12,19:59:27,19,08,1, 11.9,1,1, 15.720, 10540.672, 362.761, 52775.585 25/06/12,19:59:28,00,08,1, 11.9,1,1, 15.717, 10540.670, 362.761, 52775.585 25/06/12,19:59:28,01,08,1, 11.9,1,1, 15.717, 10540.664, 362.737, 52775.561 25/06/12,19:59:28,02,08,1, 11.9,1,1, 15.717, 10540.678, 362.733, 52775.549 25/06/12,19:59:28,03,08,1, 11.9,1,1, 15.717, 10540.650, 362.732, 52775.575 25/06/12,19:59:28,04,08,1, 11.9,1,1, 15.717, 10540.661, 362.731, 52775.612 25/06/12,19:59:28,05,08,1, 11.9,1,1, 15.717, 10540.672, 362.730, 52775.590 25/06/12,19:59:28,06,08,1, 11.9,1,1, 15.717, 10540.662, 362.711, 52775.561 25/06/12,19:59:28,07,08,1, 11.9,1,1, 15.717, 10540.687, 362.691, 52775.584 25/06/12,19:59:28,08,08,1, 11.9,1,1, 15.717, 10540.675, 362.705, 52775.574 25/06/12,19:59:28,09,08,1, 11.9,1,1, 15.717, 10540.659, 362.709, 52775.618 25/06/12,19:59:28,10,08,1, 11.9,1,1, 15.717, 10540.672, 362.683, 52775.576 25/06/12,19:59:28,11,08,1, 11.9,1,1, 15.717, 10540.670, 362.652, 52775.592 25/06/12,19:59:28,12,08,1, 11.9,1,1, 15.717, 10540.669, 362.664, 52775.536 25/06/12,19:59:28,13,08,1, 11.9,1,1, 15.717, 10540.669, 362.646, 52775.505 25/06/12,19:59:28,14,08,1, 11.9,1,1, 15.717, 10540.658, 362.639, 52775.545 25/06/12,19:59:28,15,08,1, 11.9,1,1, 15.717, 10540.666, 362.639, 52775.567 25/06/12,19:59:28,16,08,1, 11.9,1,1, 15.717, 10540.693, 362.626, 52775.597 25/06/12,19:59:28,17,08,1, 11.9,1,1, 15.717, 10540.668, 362.636, 52775.530 25/06/12,19:59:28,18,08,1, 11.9,1,1, 15.717, 10540.654, 362.628, 52775.546 25/06/12,19:59:28,19,08,1, 11.9,1,1, 15.717, 10540.659, 362.633, 52775.591 25/06/12,19:59:29,00,08,1, 12.0,1,1, 15.722, 10540.653, 362.633, 52775.591 25/06/12,19:59:29,01,08,1, 12.0,1,1, 15.722, 10540.652, 362.601, 52775.563 25/06/12,19:59:29,02,08,1, 12.0,1,1, 15.722, 10540.648, 362.588, 52775.547 25/06/12,19:59:29,03,08,1, 12.0,1,1, 15.722, 10540.675, 362.591, 52775.560 25/06/12,19:59:29,04,08,1, 12.0,1,1, 15.722, 10540.652, 362.594, 52775.565 25/06/12,19:59:29,05,08,1, 12.0,1,1, 15.722, 10540.648, 362.595, 52775.605 25/06/12,19:59:29,06,08,1, 12.0,1,1, 15.722, 10540.647, 362.577, 52775.544 25/06/12,19:59:29,07,08,1, 12.0,1,1, 15.722, 10540.615, 362.574, 52775.564 25/06/12,19:59:29,08,08,1, 12.0,1,1, 15.722, 10540.627, 362.553, 52775.595 25/06/12,19:59:29,09,08,1, 12.0,1,1, 15.722, 10540.633, 362.571, 52775.590 25/06/12,19:59:29,10,08,1, 12.0,1,1, 15.722, 10540.628, 362.555, 52775.568 25/06/12,19:59:29,11,08,1, 12.0,1,1, 15.722, 10540.617, 362.568, 52775.606 25/06/12,19:59:29,12,08,1, 12.0,1,1, 15.722, 10540.634, 362.546, 52775.599 25/06/12,19:59:29,13,08,1, 12.0,1,1, 15.722, 10540.630, 362.569, 52775.554 25/06/12,19:59:29,14,08,1, 12.0,1,1, 15.722, 10540.636, 362.536, 52775.516 25/06/12,19:59:29,15,08,1, 12.0,1,1, 15.722, 10540.607, 362.528, 52775.593 25/06/12,19:59:29,16,08,1, 12.0,1,1, 15.722, 10540.628, 362.536, 52775.599 25/06/12,19:59:29,17,08,1, 12.0,1,1, 15.722, 10540.608, 362.533, 52775.592 25/06/12,19:59:29,18,08,1, 12.0,1,1, 15.722, 10540.629, 362.529, 52775.533 25/06/12,19:59:29,19,08,1, 12.0,1,1, 15.722, 10540.618, 362.517, 52775.581 25/06/12,19:59:30,00,08,1, 11.8,1,1, 15.725, 10540.612, 362.517, 52775.581 25/06/12,19:59:30,01,08,1, 11.8,1,1, 15.725, 10540.611, 362.499, 52775.569 25/06/12,19:59:30,02,08,1, 11.8,1,1, 15.725, 10540.594, 362.493, 52775.612 25/06/12,19:59:30,03,08,1, 11.8,1,1, 15.725, 10540.574, 362.490, 52775.590 25/06/12,19:59:30,04,08,1, 11.8,1,1, 15.725, 10540.626, 362.486, 52775.597 25/06/12,19:59:30,05,08,1, 11.8,1,1, 15.725, 10540.592, 362.501, 52775.645 25/06/12,19:59:30,06,08,1, 11.8,1,1, 15.725, 10540.609, 362.479, 52775.618 25/06/12,19:59:30,07,08,1, 11.8,1,1, 15.725, 10540.615, 362.459, 52775.618 25/06/12,19:59:30,08,08,1, 11.8,1,1, 15.725, 10540.597, 362.466, 52775.564 25/06/12,19:59:30,09,08,1, 11.8,1,1, 15.725, 10540.572, 362.472, 52775.626 25/06/12,19:59:30,10,08,1, 11.8,1,1, 15.725, 10540.602, 362.435, 52775.554 25/06/12,19:59:30,11,08,1, 11.8,1,1, 15.725, 10540.583, 362.435, 52775.570 25/06/12,19:59:30,12,08,1, 11.8,1,1, 15.725, 10540.567, 362.436, 52775.549 25/06/12,19:59:30,13,08,1, 11.8,1,1, 15.725, 10540.576, 362.446, 52775.582 25/06/12,19:59:30,14,08,1, 11.8,1,1, 15.725, 10540.578, 362.428, 52775.608 25/06/12,19:59:30,15,08,1, 11.8,1,1, 15.725, 10540.574, 362.434, 52775.577 25/06/12,19:59:30,16,08,1, 11.8,1,1, 15.725, 10540.594, 362.400, 52775.578 25/06/12,19:59:30,17,08,1, 11.8,1,1, 15.725, 10540.552, 362.410, 52775.590 25/06/12,19:59:30,18,08,1, 11.8,1,1, 15.725, 10540.558, 362.426, 52775.526 25/06/12,19:59:30,19,08,1, 11.8,1,1, 15.725, 10540.528, 362.408, 52775.532 25/06/12,19:59:31,00,08,1, 11.9,1,1, 15.723, 10540.528, 362.408, 52775.532 25/06/12,19:59:31,01,08,1, 11.9,1,1, 15.723, 10540.515, 362.332, 52775.456 25/06/12,19:59:31,02,08,1, 11.9,1,1, 15.723, 10540.567, 362.352, 52775.469 25/06/12,19:59:31,03,08,1, 11.9,1,1, 15.723, 10540.550, 362.338, 52775.459 25/06/12,19:59:31,04,08,1, 11.9,1,1, 15.723, 10540.548, 362.362, 52775.532 25/06/12,19:59:31,05,08,1, 11.9,1,1, 15.723, 10540.512, 362.335, 52775.565 25/06/12,19:59:31,06,08,1, 11.9,1,1, 15.723, 10540.529, 362.334, 52775.559 25/06/12,19:59:31,07,08,1, 11.9,1,1, 15.723, 10540.538, 362.351, 52775.680 25/06/12,19:59:31,08,08,1, 11.9,1,1, 15.723, 10540.527, 362.341, 52775.554 25/06/12,19:59:31,09,08,1, 11.9,1,1, 15.723, 10540.473, 362.332, 52775.553 25/06/12,19:59:31,10,08,1, 11.9,1,1, 15.723, 10540.523, 362.323, 52775.533 25/06/12,19:59:31,11,08,1, 11.9,1,1, 15.723, 10540.507, 362.322, 52775.540 25/06/12,19:59:31,12,08,1, 11.9,1,1, 15.723, 10540.509, 362.308, 52775.599 25/06/12,19:59:31,13,08,1, 11.9,1,1, 15.723, 10540.512, 362.310, 52775.615 25/06/12,19:59:31,14,08,1, 11.9,1,1, 15.723, 10540.495, 362.282, 52775.549 25/06/12,19:59:31,15,08,1, 11.9,1,1, 15.723, 10540.481, 362.273, 52775.472 25/06/12,19:59:31,16,08,1, 11.9,1,1, 15.723, 10540.499, 362.260, 52775.522 25/06/12,19:59:31,17,08,1, 11.9,1,1, 15.723, 10540.497, 362.253, 52775.548 25/06/12,19:59:31,18,08,1, 11.9,1,1, 15.723, 10540.473, 362.288, 52775.601 25/06/12,19:59:31,19,08,1, 11.9,1,1, 15.723, 10540.486, 362.265, 52775.513 25/06/12,19:59:32,00,08,1, 12.0,1,1, 15.721, 10540.478, 362.265, 52775.513 25/06/12,19:59:32,01,08,1, 12.0,1,1, 15.721, 10540.484, 362.259, 52775.541 25/06/12,19:59:32,02,08,1, 12.0,1,1, 15.721, 10540.478, 362.248, 52775.602 25/06/12,19:59:32,03,08,1, 12.0,1,1, 15.721, 10540.460, 362.256, 52775.634 25/06/12,19:59:32,04,08,1, 12.0,1,1, 15.721, 10540.450, 362.243, 52775.585 25/06/12,19:59:32,05,08,1, 12.0,1,1, 15.721, 10540.484, 362.239, 52775.603 25/06/12,19:59:32,06,08,1, 12.0,1,1, 15.721, 10540.438, 362.246, 52775.586 25/06/12,19:59:32,07,08,1, 12.0,1,1, 15.721, 10540.483, 362.238, 52775.535 25/06/12,19:59:32,08,08,1, 12.0,1,1, 15.721, 10540.446, 362.211, 52775.610 25/06/12,19:59:32,09,08,1, 12.0,1,1, 15.721, 10540.415, 362.201, 52775.488 25/06/12,19:59:32,10,08,1, 12.0,1,1, 15.721, 10540.426, 362.195, 52775.487 25/06/12,19:59:32,11,08,1, 12.0,1,1, 15.721, 10540.465, 362.193, 52775.404 25/06/12,19:59:32,12,08,1, 12.0,1,1, 15.721, 10540.389, 362.198, 52775.574 25/06/12,19:59:32,13,08,1, 12.0,1,1, 15.721, 10540.423, 362.209, 52775.613 25/06/12,19:59:32,14,08,1, 12.0,1,1, 15.721, 10540.441, 362.161, 52775.589 25/06/12,19:59:32,15,08,1, 12.0,1,1, 15.721, 10540.424, 362.162, 52775.565 25/06/12,19:59:32,16,08,1, 12.0,1,1, 15.721, 10540.437, 362.173, 52775.663 25/06/12,19:59:32,17,08,1, 12.0,1,1, 15.721, 10540.400, 362.151, 52775.495 25/06/12,19:59:32,18,08,1, 12.0,1,1, 15.721, 10540.359, 362.144, 52775.620 25/06/12,19:59:32,19,08,1, 12.0,1,1, 15.721, 10540.367, 362.118, 52775.530 25/06/12,19:59:33,00,09,1, 12.0,1,1, 15.717, 10540.361, 362.118, 52775.530 25/06/12,19:59:33,01,09,1, 12.0,1,1, 15.717, 10540.397, 362.124, 52775.565 25/06/12,19:59:33,02,09,1, 12.0,1,1, 15.717, 10540.363, 362.123, 52775.521 25/06/12,19:59:33,03,09,1, 12.0,1,1, 15.717, 10540.378, 362.111, 52775.563 25/06/12,19:59:33,04,09,1, 12.0,1,1, 15.717, 10540.358, 362.121, 52775.584 25/06/12,19:59:33,05,09,1, 12.0,1,1, 15.717, 10540.365, 362.078, 52775.518 25/06/12,19:59:33,06,09,1, 12.0,1,1, 15.717, 10540.350, 362.109, 52775.551 25/06/12,19:59:33,07,09,1, 12.0,1,1, 15.717, 10540.356, 362.091, 52775.491 25/06/12,19:59:33,08,09,1, 12.0,1,1, 15.717, 10540.346, 362.095, 52775.501 25/06/12,19:59:33,09,09,1, 12.0,1,1, 15.717, 10540.343, 362.071, 52775.562 25/06/12,19:59:33,10,09,1, 12.0,1,1, 15.717, 10540.348, 362.067, 52775.603 25/06/12,19:59:33,11,09,1, 12.0,1,1, 15.717, 10540.345, 362.042, 52775.505 25/06/12,19:59:33,12,09,1, 12.0,1,1, 15.717, 10540.344, 362.033, 52775.567 25/06/12,19:59:33,13,09,1, 12.0,1,1, 15.717, 10540.323, 362.038, 52775.530 25/06/12,19:59:33,14,09,1, 12.0,1,1, 15.717, 10540.323, 362.034, 52775.573 25/06/12,19:59:33,15,09,1, 12.0,1,1, 15.717, 10540.326, 361.996, 52775.595 25/06/12,19:59:33,16,09,1, 12.0,1,1, 15.717, 10540.308, 362.024, 52775.544 25/06/12,19:59:33,17,09,1, 12.0,1,1, 15.717, 10540.337, 362.015, 52775.575 25/06/12,19:59:33,18,09,1, 12.0,1,1, 15.717, 10540.296, 362.011, 52775.558 25/06/12,19:59:33,19,09,1, 12.0,1,1, 15.717, 10540.311, 362.023, 52775.608 25/06/12,19:59:34,00,08,1, 12.0,1,1, 15.721, 10540.303, 362.023, 52775.608 25/06/12,19:59:34,01,08,1, 12.0,1,1, 15.721, 10540.315, 361.992, 52775.625 25/06/12,19:59:34,02,08,1, 12.0,1,1, 15.721, 10540.289, 361.985, 52775.560 25/06/12,19:59:34,03,08,1, 12.0,1,1, 15.721, 10540.287, 361.967, 52775.603 25/06/12,19:59:34,04,08,1, 12.0,1,1, 15.721, 10540.312, 361.976, 52775.618 25/06/12,19:59:34,05,08,1, 12.0,1,1, 15.721, 10540.288, 361.967, 52775.490 25/06/12,19:59:34,06,08,1, 12.0,1,1, 15.721, 10540.275, 361.941, 52775.543 25/06/12,19:59:34,07,08,1, 12.0,1,1, 15.721, 10540.270, 361.960, 52775.551 25/06/12,19:59:34,08,08,1, 12.0,1,1, 15.721, 10540.276, 361.952, 52775.606 25/06/12,19:59:34,09,08,1, 12.0,1,1, 15.721, 10540.267, 361.966, 52775.651 25/06/12,19:59:34,10,08,1, 12.0,1,1, 15.721, 10540.272, 361.949, 52775.597 25/06/12,19:59:34,11,08,1, 12.0,1,1, 15.721, 10540.292, 361.942, 52775.572 25/06/12,19:59:34,12,08,1, 12.0,1,1, 15.721, 10540.256, 361.913, 52775.567 25/06/12,19:59:34,13,08,1, 12.0,1,1, 15.721, 10540.271, 361.937, 52775.589 25/06/12,19:59:34,14,08,1, 12.0,1,1, 15.721, 10540.268, 361.921, 52775.603 25/06/12,19:59:34,15,08,1, 12.0,1,1, 15.721, 10540.239, 361.926, 52775.544 25/06/12,19:59:34,16,08,1, 12.0,1,1, 15.721, 10540.265, 361.920, 52775.575 25/06/12,19:59:34,17,08,1, 12.0,1,1, 15.721, 10540.248, 361.936, 52775.553 25/06/12,19:59:34,18,08,1, 12.0,1,1, 15.721, 10540.251, 361.898, 52775.544 25/06/12,19:59:34,19,08,1, 12.0,1,1, 15.721, 10540.234, 361.910, 52775.577 25/06/12,19:59:35,00,08,1, 11.9,1,1, 15.720, 10540.228, 361.910, 52775.577 25/06/12,19:59:35,01,08,1, 11.9,1,1, 15.720, 10540.239, 361.878, 52775.462 25/06/12,19:59:35,02,08,1, 11.9,1,1, 15.720, 10540.224, 361.911, 52775.539 25/06/12,19:59:35,03,08,1, 11.9,1,1, 15.720, 10540.217, 361.889, 52775.544 25/06/12,19:59:35,04,08,1, 11.9,1,1, 15.720, 10540.218, 361.900, 52775.592 25/06/12,19:59:35,05,08,1, 11.9,1,1, 15.720, 10540.243, 361.895, 52775.553 25/06/12,19:59:35,06,08,1, 11.9,1,1, 15.720, 10540.216, 361.882, 52775.550 25/06/12,19:59:35,07,08,1, 11.9,1,1, 15.720, 10540.234, 361.841, 52775.520 25/06/12,19:59:35,08,08,1, 11.9,1,1, 15.720, 10540.209, 361.882, 52775.600 25/06/12,19:59:35,09,08,1, 11.9,1,1, 15.720, 10540.213, 361.856, 52775.618 25/06/12,19:59:35,10,08,1, 11.9,1,1, 15.720, 10540.192, 361.842, 52775.548 25/06/12,19:59:35,11,08,1, 11.9,1,1, 15.720, 10540.207, 361.855, 52775.609 25/06/12,19:59:35,12,08,1, 11.9,1,1, 15.720, 10540.235, 361.850, 52775.536 25/06/12,19:59:35,13,08,1, 11.9,1,1, 15.720, 10540.203, 361.846, 52775.592 25/06/12,19:59:35,14,08,1, 11.9,1,1, 15.720, 10540.227, 361.875, 52775.600 25/06/12,19:59:35,15,08,1, 11.9,1,1, 15.720, 10540.190, 361.853, 52775.566 25/06/12,19:59:35,16,08,1, 11.9,1,1, 15.720, 10540.174, 361.839, 52775.552 25/06/12,19:59:35,17,08,1, 11.9,1,1, 15.720, 10540.176, 361.840, 52775.600 25/06/12,19:59:35,18,08,1, 11.9,1,1, 15.720, 10540.186, 361.834, 52775.601 25/06/12,19:59:35,19,08,1, 11.9,1,1, 15.720, 10540.179, 361.824, 52775.589 25/06/12,19:59:36,00,08,1, 11.9,1,1, 15.720, 10540.178, 361.824, 52775.589 25/06/12,19:59:36,01,08,1, 11.9,1,1, 15.720, 10540.179, 361.818, 52775.561 25/06/12,19:59:36,02,08,1, 11.9,1,1, 15.720, 10540.176, 361.824, 52775.545 25/06/12,19:59:36,03,08,1, 11.9,1,1, 15.720, 10540.158, 361.817, 52775.560 25/06/12,19:59:36,04,08,1, 11.9,1,1, 15.720, 10540.148, 361.845, 52775.579 25/06/12,19:59:36,05,08,1, 11.9,1,1, 15.720, 10540.165, 361.816, 52775.531 25/06/12,19:59:36,06,08,1, 11.9,1,1, 15.720, 10540.152, 361.799, 52775.582 25/06/12,19:59:36,07,08,1, 11.9,1,1, 15.720, 10540.163, 361.810, 52775.606 25/06/12,19:59:36,08,08,1, 11.9,1,1, 15.720, 10540.161, 361.791, 52775.632 25/06/12,19:59:36,09,08,1, 11.9,1,1, 15.720, 10540.138, 361.801, 52775.585 25/06/12,19:59:36,10,08,1, 11.9,1,1, 15.720, 10540.171, 361.795, 52775.590 25/06/12,19:59:36,11,08,1, 11.9,1,1, 15.720, 10540.153, 361.783, 52775.528 25/06/12,19:59:36,12,08,1, 11.9,1,1, 15.720, 10540.157, 361.788, 52775.604 25/06/12,19:59:36,13,08,1, 11.9,1,1, 15.720, 10540.171, 361.769, 52775.515 25/06/12,19:59:36,14,08,1, 11.9,1,1, 15.720, 10540.160, 361.791, 52775.639 25/06/12,19:59:36,15,08,1, 11.9,1,1, 15.720, 10540.159, 361.801, 52775.550 25/06/12,19:59:36,16,08,1, 11.9,1,1, 15.720, 10540.134, 361.776, 52775.614 25/06/12,19:59:36,17,08,1, 11.9,1,1, 15.720, 10540.146, 361.768, 52775.675 25/06/12,19:59:36,18,08,1, 11.9,1,1, 15.720, 10540.112, 361.759, 52775.535 25/06/12,19:59:36,19,08,1, 11.9,1,1, 15.720, 10540.136, 361.748, 52775.645 25/06/12,19:59:37,00,08,1, 12.0,1,1, 15.721, 10540.136, 361.748, 52775.645 25/06/12,19:59:37,01,08,1, 12.0,1,1, 15.721, 10540.127, 361.727, 52775.564 25/06/12,19:59:37,02,08,1, 12.0,1,1, 15.721, 10540.134, 361.744, 52775.548 25/06/12,19:59:37,03,08,1, 12.0,1,1, 15.721, 10540.136, 361.735, 52775.572 25/06/12,19:59:37,04,08,1, 12.0,1,1, 15.721, 10540.118, 361.712, 52775.544 25/06/12,19:59:37,05,08,1, 12.0,1,1, 15.721, 10540.115, 361.724, 52775.539 25/06/12,19:59:37,06,08,1, 12.0,1,1, 15.721, 10540.124, 361.713, 52775.530 25/06/12,19:59:37,07,08,1, 12.0,1,1, 15.721, 10540.136, 361.740, 52775.555 25/06/12,19:59:37,08,08,1, 12.0,1,1, 15.721, 10540.125, 361.722, 52775.571 25/06/12,19:59:37,09,08,1, 12.0,1,1, 15.721, 10540.116, 361.700, 52775.571 25/06/12,19:59:37,10,08,1, 12.0,1,1, 15.721, 10540.118, 361.709, 52775.598 25/06/12,19:59:37,11,08,1, 12.0,1,1, 15.721, 10540.101, 361.721, 52775.614 25/06/12,19:59:37,12,08,1, 12.0,1,1, 15.721, 10540.101, 361.693, 52775.567 25/06/12,19:59:37,13,08,1, 12.0,1,1, 15.721, 10540.096, 361.717, 52775.633 25/06/12,19:59:37,14,08,1, 12.0,1,1, 15.721, 10540.092, 361.689, 52775.570 25/06/12,19:59:37,15,08,1, 12.0,1,1, 15.721, 10540.096, 361.695, 52775.596 25/06/12,19:59:37,16,08,1, 12.0,1,1, 15.721, 10540.105, 361.683, 52775.572 25/06/12,19:59:37,17,08,1, 12.0,1,1, 15.721, 10540.097, 361.703, 52775.583 25/06/12,19:59:37,18,08,1, 12.0,1,1, 15.721, 10540.071, 361.697, 52775.587 25/06/12,19:59:37,19,08,1, 12.0,1,1, 15.721, 10540.084, 361.685, 52775.624 25/06/12,19:59:38,00,08,1, 11.9,1,1, 15.721, 10540.078, 361.685, 52775.624 25/06/12,19:59:38,01,08,1, 11.9,1,1, 15.721, 10540.072, 361.678, 52775.623 25/06/12,19:59:38,02,08,1, 11.9,1,1, 15.721, 10540.087, 361.681, 52775.602 25/06/12,19:59:38,03,08,1, 11.9,1,1, 15.721, 10540.063, 361.658, 52775.583 25/06/12,19:59:38,04,08,1, 11.9,1,1, 15.721, 10540.073, 361.649, 52775.575 25/06/12,19:59:38,05,08,1, 11.9,1,1, 15.721, 10540.085, 361.642, 52775.619 25/06/12,19:59:38,06,08,1, 11.9,1,1, 15.721, 10540.078, 361.670, 52775.651 25/06/12,19:59:38,07,08,1, 11.9,1,1, 15.721, 10540.068, 361.630, 52775.541 25/06/12,19:59:38,08,08,1, 11.9,1,1, 15.721, 10540.068, 361.622, 52775.520 25/06/12,19:59:38,09,08,1, 11.9,1,1, 15.721, 10540.062, 361.621, 52775.621 25/06/12,19:59:38,10,08,1, 11.9,1,1, 15.721, 10540.069, 361.656, 52775.477 25/06/12,19:59:38,11,08,1, 11.9,1,1, 15.721, 10540.060, 361.632, 52775.590 25/06/12,19:59:38,12,08,1, 11.9,1,1, 15.721, 10540.047, 361.628, 52775.549 25/06/12,19:59:38,13,08,1, 11.9,1,1, 15.721, 10540.051, 361.616, 52775.591 25/06/12,19:59:38,14,08,1, 11.9,1,1, 15.721, 10540.047, 361.620, 52775.644 25/06/12,19:59:38,15,08,1, 11.9,1,1, 15.721, 10540.033, 361.611, 52775.667 25/06/12,19:59:38,16,08,1, 11.9,1,1, 15.721, 10540.071, 361.594, 52775.602 25/06/12,19:59:38,17,08,1, 11.9,1,1, 15.721, 10540.026, 361.604, 52775.645 25/06/12,19:59:38,18,08,1, 11.9,1,1, 15.721, 10540.046, 361.586, 52775.597 25/06/12,19:59:38,19,08,1, 11.9,1,1, 15.721, 10540.026, 361.598, 52775.545 25/06/12,19:59:39,00,08,1, 12.0,1,1, 15.716, 10540.019, 361.598, 52775.545 25/06/12,19:59:39,01,08,1, 12.0,1,1, 15.716, 10540.028, 361.585, 52775.614 25/06/12,19:59:39,02,08,1, 12.0,1,1, 15.716, 10540.007, 361.567, 52775.613 25/06/12,19:59:39,03,08,1, 12.0,1,1, 15.716, 10540.027, 361.566, 52775.630 25/06/12,19:59:39,04,08,1, 12.0,1,1, 15.716, 10540.033, 361.558, 52775.526 25/06/12,19:59:39,05,08,1, 12.0,1,1, 15.716, 10540.032, 361.545, 52775.661 25/06/12,19:59:39,06,08,1, 12.0,1,1, 15.716, 10540.006, 361.561, 52775.625 25/06/12,19:59:39,07,08,1, 12.0,1,1, 15.716, 10540.006, 361.572, 52775.612 25/06/12,19:59:39,08,08,1, 12.0,1,1, 15.716, 10540.008, 361.558, 52775.608 25/06/12,19:59:39,09,08,1, 12.0,1,1, 15.716, 10540.030, 361.557, 52775.566 25/06/12,19:59:39,10,08,1, 12.0,1,1, 15.716, 10540.021, 361.556, 52775.635 25/06/12,19:59:39,11,08,1, 12.0,1,1, 15.716, 10540.009, 361.538, 52775.615 25/06/12,19:59:39,12,08,1, 12.0,1,1, 15.716, 10539.992, 361.547, 52775.575 25/06/12,19:59:39,13,08,1, 12.0,1,1, 15.716, 10540.005, 361.536, 52775.531 25/06/12,19:59:39,14,08,1, 12.0,1,1, 15.716, 10539.995, 361.545, 52775.612 25/06/12,19:59:39,15,08,1, 12.0,1,1, 15.716, 10539.994, 361.535, 52775.657 25/06/12,19:59:39,16,08,1, 12.0,1,1, 15.716, 10540.003, 361.521, 52775.618 25/06/12,19:59:39,17,08,1, 12.0,1,1, 15.716, 10539.997, 361.527, 52775.548 25/06/12,19:59:39,18,08,1, 12.0,1,1, 15.716, 10539.973, 361.542, 52775.619 25/06/12,19:59:39,19,08,1, 12.0,1,1, 15.716, 10539.966, 361.503, 52775.659 25/06/12,19:59:40,00,08,1, 11.9,1,1, 15.723, 10539.961, 361.503, 52775.659 25/06/12,19:59:40,01,08,1, 11.9,1,1, 15.723, 10539.959, 361.518, 52775.562 25/06/12,19:59:40,02,08,1, 11.9,1,1, 15.723, 10539.960, 361.496, 52775.607 25/06/12,19:59:40,03,08,1, 11.9,1,1, 15.723, 10539.965, 361.499, 52775.606 25/06/12,19:59:40,04,08,1, 11.9,1,1, 15.723, 10539.947, 361.488, 52775.554 25/06/12,19:59:40,05,08,1, 11.9,1,1, 15.723, 10539.964, 361.478, 52775.583 25/06/12,19:59:40,06,08,1, 11.9,1,1, 15.723, 10539.955, 361.483, 52775.648 25/06/12,19:59:40,07,08,1, 11.9,1,1, 15.723, 10539.972, 361.482, 52775.619 25/06/12,19:59:40,08,08,1, 11.9,1,1, 15.723, 10539.971, 361.477, 52775.653 25/06/12,19:59:40,09,08,1, 11.9,1,1, 15.723, 10539.957, 361.474, 52775.641 25/06/12,19:59:40,10,08,1, 11.9,1,1, 15.723, 10539.922, 361.479, 52775.603 25/06/12,19:59:40,11,08,1, 11.9,1,1, 15.723, 10539.911, 361.455, 52775.605 25/06/12,19:59:40,12,08,1, 11.9,1,1, 15.723, 10539.928, 361.480, 52775.643 25/06/12,19:59:40,13,08,1, 11.9,1,1, 15.723, 10539.932, 361.457, 52775.562 25/06/12,19:59:40,14,08,1, 11.9,1,1, 15.723, 10539.928, 361.474, 52775.599 25/06/12,19:59:40,15,08,1, 11.9,1,1, 15.723, 10539.915, 361.455, 52775.634 25/06/12,19:59:40,16,08,1, 11.9,1,1, 15.723, 10539.937, 361.463, 52775.556 25/06/12,19:59:40,17,08,1, 11.9,1,1, 15.723, 10539.941, 361.472, 52775.614 25/06/12,19:59:40,18,08,1, 11.9,1,1, 15.723, 10539.906, 361.450, 52775.593 25/06/12,19:59:40,19,08,1, 11.9,1,1, 15.723, 10539.926, 361.456, 52775.573 25/06/12,19:59:41,00,08,1, 12.0,1,1, 15.716, 10539.919, 361.456, 52775.573 25/06/12,19:59:41,01,08,1, 12.0,1,1, 15.716, 10539.887, 361.446, 52775.604 25/06/12,19:59:41,02,08,1, 12.0,1,1, 15.716, 10539.923, 361.422, 52775.565 25/06/12,19:59:41,03,08,1, 12.0,1,1, 15.716, 10539.911, 361.445, 52775.588 25/06/12,19:59:41,04,08,1, 12.0,1,1, 15.716, 10539.887, 361.433, 52775.610 25/06/12,19:59:41,05,08,1, 12.0,1,1, 15.716, 10539.904, 361.414, 52775.570 25/06/12,19:59:41,06,08,1, 12.0,1,1, 15.716, 10539.893, 361.428, 52775.601 25/06/12,19:59:41,07,08,1, 12.0,1,1, 15.716, 10539.896, 361.421, 52775.613 25/06/12,19:59:41,08,08,1, 12.0,1,1, 15.716, 10539.901, 361.421, 52775.585 25/06/12,19:59:41,09,08,1, 12.0,1,1, 15.716, 10539.902, 361.421, 52775.559 25/06/12,19:59:41,10,08,1, 12.0,1,1, 15.716, 10539.881, 361.414, 52775.565 25/06/12,19:59:41,11,08,1, 12.0,1,1, 15.716, 10539.915, 361.399, 52775.606 25/06/12,19:59:41,12,08,1, 12.0,1,1, 15.716, 10539.899, 361.405, 52775.527 25/06/12,19:59:41,13,08,1, 12.0,1,1, 15.716, 10539.892, 361.428, 52775.600 25/06/12,19:59:41,14,08,1, 12.0,1,1, 15.716, 10539.853, 361.387, 52775.592 25/06/12,19:59:41,15,08,1, 12.0,1,1, 15.716, 10539.862, 361.384, 52775.581 25/06/12,19:59:41,16,08,1, 12.0,1,1, 15.716, 10539.871, 361.394, 52775.598 25/06/12,19:59:41,17,08,1, 12.0,1,1, 15.716, 10539.871, 361.407, 52775.606 25/06/12,19:59:41,18,08,1, 12.0,1,1, 15.716, 10539.862, 361.384, 52775.588 25/06/12,19:59:41,19,08,1, 12.0,1,1, 15.716, 10539.855, 361.388, 52775.638 25/06/12,19:59:42,00,08,1, 11.9,1,1, 15.719, 10539.852, 361.388, 52775.638 25/06/12,19:59:42,01,08,1, 11.9,1,1, 15.719, 10539.858, 361.357, 52775.608 25/06/12,19:59:42,02,08,1, 11.9,1,1, 15.719, 10539.864, 361.385, 52775.572 25/06/12,19:59:42,03,08,1, 11.9,1,1, 15.719, 10539.835, 361.353, 52775.597 25/06/12,19:59:42,04,08,1, 11.9,1,1, 15.719, 10539.835, 361.361, 52775.556 25/06/12,19:59:42,05,08,1, 11.9,1,1, 15.719, 10539.856, 361.368, 52775.628 25/06/12,19:59:42,06,08,1, 11.9,1,1, 15.719, 10539.854, 361.329, 52775.584 25/06/12,19:59:42,07,08,1, 11.9,1,1, 15.719, 10539.830, 361.372, 52775.619 25/06/12,19:59:42,08,08,1, 11.9,1,1, 15.719, 10539.859, 361.355, 52775.606 25/06/12,19:59:42,09,08,1, 11.9,1,1, 15.719, 10539.817, 361.334, 52775.662 25/06/12,19:59:42,10,08,1, 11.9,1,1, 15.719, 10539.835, 361.362, 52775.593 25/06/12,19:59:42,11,08,1, 11.9,1,1, 15.719, 10539.865, 361.346, 52775.659 25/06/12,19:59:42,12,08,1, 11.9,1,1, 15.719, 10539.846, 361.361, 52775.658 25/06/12,19:59:42,13,08,1, 11.9,1,1, 15.719, 10539.849, 361.357, 52775.591 25/06/12,19:59:42,14,08,1, 11.9,1,1, 15.719, 10539.816, 361.367, 52775.606 25/06/12,19:59:42,15,08,1, 11.9,1,1, 15.719, 10539.829, 361.370, 52775.607 25/06/12,19:59:42,16,08,1, 11.9,1,1, 15.719, 10539.808, 361.350, 52775.596 25/06/12,19:59:42,17,08,1, 11.9,1,1, 15.719, 10539.807, 361.363, 52775.597 25/06/12,19:59:42,18,08,1, 11.9,1,1, 15.719, 10539.817, 361.356, 52775.562 25/06/12,19:59:42,19,08,1, 11.9,1,1, 15.719, 10539.794, 361.355, 52775.595 25/06/12,19:59:43,00,08,1, 11.9,1,1, 15.719, 10539.786, 361.355, 52775.595 25/06/12,19:59:43,01,08,1, 11.9,1,1, 15.719, 10539.792, 361.343, 52775.667 25/06/12,19:59:43,02,08,1, 11.9,1,1, 15.719, 10539.806, 361.352, 52775.657 25/06/12,19:59:43,03,08,1, 11.9,1,1, 15.719, 10539.783, 361.338, 52775.550 25/06/12,19:59:43,04,08,1, 11.9,1,1, 15.719, 10539.775, 361.352, 52775.564 25/06/12,19:59:43,05,08,1, 11.9,1,1, 15.719, 10539.796, 361.342, 52775.606 25/06/12,19:59:43,06,08,1, 11.9,1,1, 15.719, 10539.785, 361.341, 52775.596 25/06/12,19:59:43,07,08,1, 11.9,1,1, 15.719, 10539.784, 361.337, 52775.664 25/06/12,19:59:43,08,08,1, 11.9,1,1, 15.719, 10539.793, 361.343, 52775.661 25/06/12,19:59:43,09,08,1, 11.9,1,1, 15.719, 10539.784, 361.364, 52775.603 25/06/12,19:59:43,10,08,1, 11.9,1,1, 15.719, 10539.763, 361.360, 52775.707 25/06/12,19:59:43,11,08,1, 11.9,1,1, 15.719, 10539.754, 361.319, 52775.605 25/06/12,19:59:43,12,08,1, 11.9,1,1, 15.719, 10539.790, 361.349, 52775.619 25/06/12,19:59:43,13,08,1, 11.9,1,1, 15.719, 10539.759, 361.343, 52775.708 25/06/12,19:59:43,14,08,1, 11.9,1,1, 15.719, 10539.767, 361.338, 52775.618 25/06/12,19:59:43,15,08,1, 11.9,1,1, 15.719, 10539.764, 361.328, 52775.661 25/06/12,19:59:43,16,08,1, 11.9,1,1, 15.719, 10539.774, 361.330, 52775.657 25/06/12,19:59:43,17,08,1, 11.9,1,1, 15.719, 10539.756, 361.317, 52775.604 25/06/12,19:59:43,18,08,1, 11.9,1,1, 15.719, 10539.759, 361.306, 52775.609 25/06/12,19:59:43,19,08,1, 11.9,1,1, 15.719, 10539.773, 361.302, 52775.563 25/06/12,19:59:44,00,07,1, 11.9,1,1, 15.718, 10539.769, 361.302, 52775.563 25/06/12,19:59:44,01,07,1, 11.9,1,1, 15.718, 10539.738, 361.323, 52775.640 25/06/12,19:59:44,02,07,1, 11.9,1,1, 15.718, 10539.740, 361.331, 52775.681 25/06/12,19:59:44,03,07,1, 11.9,1,1, 15.718, 10539.745, 361.316, 52775.624 25/06/12,19:59:44,04,07,1, 11.9,1,1, 15.718, 10539.749, 361.328, 52775.656 25/06/12,19:59:44,05,07,1, 11.9,1,1, 15.718, 10539.740, 361.304, 52775.593 25/06/12,19:59:44,06,07,1, 11.9,1,1, 15.718, 10539.754, 361.339, 52775.700 25/06/12,19:59:44,07,07,1, 11.9,1,1, 15.718, 10539.754, 361.325, 52775.593 25/06/12,19:59:44,08,07,1, 11.9,1,1, 15.718, 10539.777, 361.321, 52775.620 25/06/12,19:59:44,09,07,1, 11.9,1,1, 15.718, 10539.738, 361.311, 52775.612 25/06/12,19:59:44,10,07,1, 11.9,1,1, 15.718, 10539.745, 361.314, 52775.666 25/06/12,19:59:44,11,07,1, 11.9,1,1, 15.718, 10539.748, 361.319, 52775.638 25/06/12,19:59:44,12,07,1, 11.9,1,1, 15.718, 10539.749, 361.309, 52775.568 25/06/12,19:59:44,13,07,1, 11.9,1,1, 15.718, 10539.736, 361.324, 52775.667 25/06/12,19:59:44,14,07,1, 11.9,1,1, 15.718, 10539.732, 361.323, 52775.582 25/06/12,19:59:44,15,07,1, 11.9,1,1, 15.718, 10539.739, 361.316, 52775.668 25/06/12,19:59:44,16,07,1, 11.9,1,1, 15.718, 10539.762, 361.299, 52775.664 25/06/12,19:59:44,17,07,1, 11.9,1,1, 15.718, 10539.756, 361.322, 52775.637 25/06/12,19:59:44,18,07,1, 11.9,1,1, 15.718, 10539.737, 361.309, 52775.669 25/06/12,19:59:44,19,07,1, 11.9,1,1, 15.718, 10539.744, 361.300, 52775.605 25/06/12,19:59:45,00,07,1, 11.9,1,1, 15.717, 10539.744, 361.300, 52775.605 25/06/12,19:59:45,01,07,1, 11.9,1,1, 15.717, 10539.743, 361.293, 52775.633 25/06/12,19:59:45,02,07,1, 11.9,1,1, 15.717, 10539.735, 361.297, 52775.660 25/06/12,19:59:45,03,07,1, 11.9,1,1, 15.717, 10539.752, 361.308, 52775.631 25/06/12,19:59:45,04,07,1, 11.9,1,1, 15.717, 10539.718, 361.305, 52775.644 25/06/12,19:59:45,05,07,1, 11.9,1,1, 15.717, 10539.732, 361.303, 52775.591 25/06/12,19:59:45,06,07,1, 11.9,1,1, 15.717, 10539.719, 361.315, 52775.652 25/06/12,19:59:45,07,07,1, 11.9,1,1, 15.717, 10539.736, 361.287, 52775.587 25/06/12,19:59:45,08,07,1, 11.9,1,1, 15.717, 10539.749, 361.322, 52775.623 25/06/12,19:59:45,09,07,1, 11.9,1,1, 15.717, 10539.725, 361.279, 52775.623 25/06/12,19:59:45,10,07,1, 11.9,1,1, 15.717, 10539.683, 361.281, 52775.632 25/06/12,19:59:45,11,07,1, 11.9,1,1, 15.717, 10539.704, 361.295, 52775.675 25/06/12,19:59:45,12,07,1, 11.9,1,1, 15.717, 10539.699, 361.300, 52775.624 25/06/12,19:59:45,13,07,1, 11.9,1,1, 15.717, 10539.717, 361.298, 52775.630 25/06/12,19:59:45,14,07,1, 11.9,1,1, 15.717, 10539.709, 361.316, 52775.588 25/06/12,19:59:45,15,07,1, 11.9,1,1, 15.717, 10539.721, 361.293, 52775.645 25/06/12,19:59:45,16,07,1, 11.9,1,1, 15.717, 10539.694, 361.302, 52775.610 25/06/12,19:59:45,17,07,1, 11.9,1,1, 15.717, 10539.705, 361.288, 52775.635 25/06/12,19:59:45,18,07,1, 11.9,1,1, 15.717, 10539.701, 361.299, 52775.633 25/06/12,19:59:45,19,07,1, 11.9,1,1, 15.717, 10539.694, 361.324, 52775.644 25/06/12,19:59:46,00,07,1, 12.0,1,1, 15.715, 10539.694, 361.324, 52775.644 25/06/12,19:59:46,01,07,1, 12.0,1,1, 15.715, 10539.691, 361.293, 52775.646 25/06/12,19:59:46,02,07,1, 12.0,1,1, 15.715, 10539.678, 361.282, 52775.592 25/06/12,19:59:46,03,07,1, 12.0,1,1, 15.715, 10539.684, 361.313, 52775.668 25/06/12,19:59:46,04,07,1, 12.0,1,1, 15.715, 10539.666, 361.280, 52775.635 25/06/12,19:59:46,05,07,1, 12.0,1,1, 15.715, 10539.677, 361.295, 52775.584 25/06/12,19:59:46,06,07,1, 12.0,1,1, 15.715, 10539.697, 361.294, 52775.638 25/06/12,19:59:46,07,07,1, 12.0,1,1, 15.715, 10539.671, 361.281, 52775.576 25/06/12,19:59:46,08,07,1, 12.0,1,1, 15.715, 10539.683, 361.299, 52775.640 25/06/12,19:59:46,09,07,1, 12.0,1,1, 15.715, 10539.667, 361.263, 52775.632 25/06/12,19:59:46,10,07,1, 12.0,1,1, 15.715, 10539.678, 361.259, 52775.656 25/06/12,19:59:46,11,07,1, 12.0,1,1, 15.715, 10539.685, 361.260, 52775.564 25/06/12,19:59:46,12,07,1, 12.0,1,1, 15.715, 10539.684, 361.249, 52775.612 25/06/12,19:59:46,13,07,1, 12.0,1,1, 15.715, 10539.636, 361.248, 52775.585 25/06/12,19:59:46,14,07,1, 12.0,1,1, 15.715, 10539.653, 361.253, 52775.609 25/06/12,19:59:46,15,07,1, 12.0,1,1, 15.715, 10539.633, 361.252, 52775.576 25/06/12,19:59:46,16,07,1, 12.0,1,1, 15.715, 10539.640, 361.251, 52775.523 25/06/12,19:59:46,17,07,1, 12.0,1,1, 15.715, 10539.628, 361.238, 52775.567 25/06/12,19:59:46,18,07,1, 12.0,1,1, 15.715, 10539.611, 361.254, 52775.640 25/06/12,19:59:46,19,07,1, 12.0,1,1, 15.715, 10539.619, 361.246, 52775.620 25/06/12,19:59:47,00,07,1, 11.9,1,1, 15.717, 10539.619, 361.246, 52775.620 25/06/12,19:59:47,01,07,1, 11.9,1,1, 15.717, 10539.639, 361.236, 52775.609 25/06/12,19:59:47,02,07,1, 11.9,1,1, 15.717, 10539.599, 361.264, 52775.582 25/06/12,19:59:47,03,07,1, 11.9,1,1, 15.717, 10539.605, 361.259, 52775.671 25/06/12,19:59:47,04,07,1, 11.9,1,1, 15.717, 10539.625, 361.240, 52775.655 25/06/12,19:59:47,05,07,1, 11.9,1,1, 15.717, 10539.605, 361.245, 52775.583 25/06/12,19:59:47,06,07,1, 11.9,1,1, 15.717, 10539.602, 361.242, 52775.633 25/06/12,19:59:47,07,07,1, 11.9,1,1, 15.717, 10539.579, 361.234, 52775.628 25/06/12,19:59:47,08,07,1, 11.9,1,1, 15.717, 10539.580, 361.241, 52775.656 25/06/12,19:59:47,09,07,1, 11.9,1,1, 15.717, 10539.596, 361.228, 52775.645 25/06/12,19:59:47,10,07,1, 11.9,1,1, 15.717, 10539.564, 361.267, 52775.628 25/06/12,19:59:47,11,07,1, 11.9,1,1, 15.717, 10539.579, 361.243, 52775.708 25/06/12,19:59:47,12,07,1, 11.9,1,1, 15.717, 10539.575, 361.228, 52775.663 25/06/12,19:59:47,13,07,1, 11.9,1,1, 15.717, 10539.540, 361.244, 52775.703 25/06/12,19:59:47,14,07,1, 11.9,1,1, 15.717, 10539.557, 361.235, 52775.641 25/06/12,19:59:47,15,07,1, 11.9,1,1, 15.717, 10539.572, 361.219, 52775.639 25/06/12,19:59:47,16,07,1, 11.9,1,1, 15.717, 10539.545, 361.227, 52775.647 25/06/12,19:59:47,17,07,1, 11.9,1,1, 15.717, 10539.555, 361.218, 52775.618 25/06/12,19:59:47,18,07,1, 11.9,1,1, 15.717, 10539.559, 361.231, 52775.604 25/06/12,19:59:47,19,07,1, 11.9,1,1, 15.717, 10539.552, 361.217, 52775.703 25/06/12,19:59:48,00,07,1, 11.9,1,1, 15.716, 10539.544, 361.217, 52775.703 25/06/12,19:59:48,01,07,1, 11.9,1,1, 15.716, 10539.532, 361.209, 52775.639 25/06/12,19:59:48,02,07,1, 11.9,1,1, 15.716, 10539.551, 361.225, 52775.657 25/06/12,19:59:48,03,07,1, 11.9,1,1, 15.716, 10539.527, 361.218, 52775.670 25/06/12,19:59:48,04,07,1, 11.9,1,1, 15.716, 10539.533, 361.203, 52775.592 25/06/12,19:59:48,05,07,1, 11.9,1,1, 15.716, 10539.528, 361.202, 52775.605 25/06/12,19:59:48,06,07,1, 11.9,1,1, 15.716, 10539.521, 361.220, 52775.543 25/06/12,19:59:48,07,07,1, 11.9,1,1, 15.716, 10539.520, 361.223, 52775.618 25/06/12,19:59:48,08,07,1, 11.9,1,1, 15.716, 10539.515, 361.205, 52775.583 25/06/12,19:59:48,09,07,1, 11.9,1,1, 15.716, 10539.510, 361.213, 52775.712 25/06/12,19:59:48,10,07,1, 11.9,1,1, 15.716, 10539.477, 361.220, 52775.686 25/06/12,19:59:48,11,07,1, 11.9,1,1, 15.716, 10539.520, 361.229, 52775.649 25/06/12,19:59:48,12,07,1, 11.9,1,1, 15.716, 10539.501, 361.216, 52775.608 25/06/12,19:59:48,13,07,1, 11.9,1,1, 15.716, 10539.496, 361.195, 52775.575 25/06/12,19:59:48,14,07,1, 11.9,1,1, 15.716, 10539.511, 361.226, 52775.675 25/06/12,19:59:48,15,07,1, 11.9,1,1, 15.716, 10539.483, 361.226, 52775.631 25/06/12,19:59:48,16,07,1, 11.9,1,1, 15.716, 10539.516, 361.204, 52775.653 25/06/12,19:59:48,17,07,1, 11.9,1,1, 15.716, 10539.496, 361.230, 52775.591 25/06/12,19:59:48,18,07,1, 11.9,1,1, 15.716, 10539.476, 361.233, 52775.682 25/06/12,19:59:48,19,07,1, 11.9,1,1, 15.716, 10539.454, 361.201, 52775.650 25/06/12,19:59:49,00,07,1, 11.9,1,1, 15.720, 10539.452, 361.201, 52775.650 25/06/12,19:59:49,01,07,1, 11.9,1,1, 15.720, 10539.464, 361.213, 52775.682 25/06/12,19:59:49,02,07,1, 11.9,1,1, 15.720, 10539.452, 361.218, 52775.599 25/06/12,19:59:49,03,07,1, 11.9,1,1, 15.720, 10539.459, 361.185, 52775.650 25/06/12,19:59:49,04,07,1, 11.9,1,1, 15.720, 10539.443, 361.186, 52775.679 25/06/12,19:59:49,05,07,1, 11.9,1,1, 15.720, 10539.434, 361.192, 52775.689 25/06/12,19:59:49,06,07,1, 11.9,1,1, 15.720, 10539.441, 361.213, 52775.695 25/06/12,19:59:49,07,07,1, 11.9,1,1, 15.720, 10539.432, 361.214, 52775.715 25/06/12,19:59:49,08,07,1, 11.9,1,1, 15.720, 10539.453, 361.218, 52775.673 25/06/12,19:59:49,09,07,1, 11.9,1,1, 15.720, 10539.449, 361.190, 52775.623 25/06/12,19:59:49,10,07,1, 11.9,1,1, 15.720, 10539.463, 361.201, 52775.569 25/06/12,19:59:49,11,07,1, 11.9,1,1, 15.720, 10539.407, 361.215, 52775.677 25/06/12,19:59:49,12,07,1, 11.9,1,1, 15.720, 10539.408, 361.208, 52775.720 25/06/12,19:59:49,13,07,1, 11.9,1,1, 15.720, 10539.400, 361.214, 52775.719 25/06/12,19:59:49,14,07,1, 11.9,1,1, 15.720, 10539.407, 361.211, 52775.704 25/06/12,19:59:49,15,07,1, 11.9,1,1, 15.720, 10539.394, 361.201, 52775.694 25/06/12,19:59:49,16,07,1, 11.9,1,1, 15.720, 10539.416, 361.209, 52775.647 25/06/12,19:59:49,17,07,1, 11.9,1,1, 15.720, 10539.399, 361.208, 52775.687 25/06/12,19:59:49,18,07,1, 11.9,1,1, 15.720, 10539.395, 361.198, 52775.685 25/06/12,19:59:49,19,07,1, 11.9,1,1, 15.720, 10539.390, 361.189, 52775.655 25/06/12,19:59:50,00,07,1, 11.9,1,1, 15.712, 10539.385, 361.189, 52775.655 25/06/12,19:59:50,01,07,1, 11.9,1,1, 15.712, 10539.367, 361.198, 52775.695 25/06/12,19:59:50,02,07,1, 11.9,1,1, 15.712, 10539.363, 361.203, 52775.710 25/06/12,19:59:50,03,07,1, 11.9,1,1, 15.712, 10539.385, 361.194, 52775.641 25/06/12,19:59:50,04,07,1, 11.9,1,1, 15.712, 10539.350, 361.200, 52775.651 25/06/12,19:59:50,05,07,1, 11.9,1,1, 15.712, 10539.373, 361.182, 52775.634 25/06/12,19:59:50,06,07,1, 11.9,1,1, 15.712, 10539.348, 361.191, 52775.702 25/06/12,19:59:50,07,07,1, 11.9,1,1, 15.712, 10539.343, 361.181, 52775.578 25/06/12,19:59:50,08,07,1, 11.9,1,1, 15.712, 10539.350, 361.161, 52775.587 25/06/12,19:59:50,09,07,1, 11.9,1,1, 15.712, 10539.350, 361.168, 52775.688 25/06/12,19:59:50,10,07,1, 11.9,1,1, 15.712, 10539.355, 361.204, 52775.607 25/06/12,19:59:50,11,07,1, 11.9,1,1, 15.712, 10539.355, 361.181, 52775.612 25/06/12,19:59:50,12,07,1, 11.9,1,1, 15.712, 10539.340, 361.153, 52775.593 25/06/12,19:59:50,13,07,1, 11.9,1,1, 15.712, 10539.328, 361.177, 52775.645 25/06/12,19:59:50,14,07,1, 11.9,1,1, 15.712, 10539.340, 361.171, 52775.590 25/06/12,19:59:50,15,07,1, 11.9,1,1, 15.712, 10539.325, 361.169, 52775.562 25/06/12,19:59:50,16,07,1, 11.9,1,1, 15.712, 10539.298, 361.185, 52775.858 25/06/12,19:59:50,17,07,1, 11.9,1,1, 15.712, 10539.352, 361.184, 52775.714 25/06/12,19:59:50,18,07,1, 11.9,1,1, 15.712, 10539.354, 361.187, 52775.642 25/06/12,19:59:50,19,07,1, 11.9,1,1, 15.712, 10539.342, 361.196, 52775.682 25/06/12,19:59:51,00,07,1, 11.9,1,1, 15.716, 10539.335, 361.196, 52775.682 25/06/12,19:59:51,01,07,1, 11.9,1,1, 15.716, 10539.311, 361.176, 52775.656 25/06/12,19:59:51,02,07,1, 11.9,1,1, 15.716, 10539.291, 361.177, 52775.613 25/06/12,19:59:51,03,07,1, 11.9,1,1, 15.716, 10539.291, 361.180, 52775.723 25/06/12,19:59:51,04,07,1, 11.9,1,1, 15.716, 10539.308, 361.159, 52775.650 25/06/12,19:59:51,05,07,1, 11.9,1,1, 15.716, 10539.308, 361.169, 52775.699 25/06/12,19:59:51,06,07,1, 11.9,1,1, 15.716, 10539.296, 361.165, 52775.664 25/06/12,19:59:51,07,07,1, 11.9,1,1, 15.716, 10539.278, 361.172, 52775.690 25/06/12,19:59:51,08,07,1, 11.9,1,1, 15.716, 10539.304, 361.176, 52775.639 25/06/12,19:59:51,09,07,1, 11.9,1,1, 15.716, 10539.296, 361.162, 52775.889 25/06/12,19:59:51,10,07,1, 11.9,1,1, 15.716, 10539.299, 361.174, 52775.713 25/06/12,19:59:51,11,07,1, 11.9,1,1, 15.716, 10539.318, 361.153, 52775.624 25/06/12,19:59:51,12,07,1, 11.9,1,1, 15.716, 10539.287, 361.134, 52775.684 25/06/12,19:59:51,13,07,1, 11.9,1,1, 15.716, 10539.294, 361.154, 52775.705 25/06/12,19:59:51,14,07,1, 11.9,1,1, 15.716, 10539.307, 361.150, 52775.632 25/06/12,19:59:51,15,07,1, 11.9,1,1, 15.716, 10539.252, 361.158, 52775.674 25/06/12,19:59:51,16,07,1, 11.9,1,1, 15.716, 10539.279, 361.184, 52775.625 25/06/12,19:59:51,17,07,1, 11.9,1,1, 15.716, 10539.242, 361.146, 52775.633 25/06/12,19:59:51,18,07,1, 11.9,1,1, 15.716, 10539.282, 361.157, 52775.653 25/06/12,19:59:51,19,07,1, 11.9,1,1, 15.716, 10539.263, 361.155, 52775.638 25/06/12,19:59:52,00,07,1, 11.9,1,1, 15.719, 10539.260, 361.155, 52775.638 25/06/12,19:59:52,01,07,1, 11.9,1,1, 15.719, 10539.269, 361.147, 52775.693 25/06/12,19:59:52,02,07,1, 11.9,1,1, 15.719, 10539.254, 361.149, 52775.666 25/06/12,19:59:52,03,07,1, 11.9,1,1, 15.719, 10539.241, 361.187, 52775.709 25/06/12,19:59:52,04,07,1, 11.9,1,1, 15.719, 10539.272, 361.175, 52775.690 25/06/12,19:59:52,05,07,1, 11.9,1,1, 15.719, 10539.252, 361.154, 52775.704 25/06/12,19:59:52,06,07,1, 11.9,1,1, 15.719, 10539.250, 361.170, 52775.674 25/06/12,19:59:52,07,07,1, 11.9,1,1, 15.719, 10539.246, 361.164, 52775.640 25/06/12,19:59:52,08,07,1, 11.9,1,1, 15.719, 10539.256, 361.170, 52775.607 25/06/12,19:59:52,09,07,1, 11.9,1,1, 15.719, 10539.242, 361.145, 52775.690 25/06/12,19:59:52,10,07,1, 11.9,1,1, 15.719, 10539.246, 361.175, 52775.721 25/06/12,19:59:52,11,07,1, 11.9,1,1, 15.719, 10539.216, 361.172, 52775.672 25/06/12,19:59:52,12,07,1, 11.9,1,1, 15.719, 10539.217, 361.168, 52775.707 25/06/12,19:59:52,13,07,1, 11.9,1,1, 15.719, 10539.216, 361.169, 52775.676 25/06/12,19:59:52,14,07,1, 11.9,1,1, 15.719, 10539.218, 361.154, 52775.675 25/06/12,19:59:52,15,07,1, 11.9,1,1, 15.719, 10539.206, 361.164, 52775.659 25/06/12,19:59:52,16,07,1, 11.9,1,1, 15.719, 10539.231, 361.169, 52775.731 25/06/12,19:59:52,17,07,1, 11.9,1,1, 15.719, 10539.240, 361.154, 52775.649 25/06/12,19:59:52,18,07,1, 11.9,1,1, 15.719, 10539.230, 361.168, 52775.699 25/06/12,19:59:52,19,07,1, 11.9,1,1, 15.719, 10539.237, 361.162, 52775.758 25/06/12,19:59:53,00,07,1, 12.0,1,1, 15.717, 10539.235, 361.162, 52775.758 25/06/12,19:59:53,01,07,1, 12.0,1,1, 15.717, 10539.224, 361.163, 52775.717 25/06/12,19:59:53,02,07,1, 12.0,1,1, 15.717, 10539.228, 361.153, 52775.664 25/06/12,19:59:53,03,07,1, 12.0,1,1, 15.717, 10539.210, 361.152, 52775.739 25/06/12,19:59:53,04,07,1, 12.0,1,1, 15.717, 10539.217, 361.151, 52775.721 25/06/12,19:59:53,05,07,1, 12.0,1,1, 15.717, 10539.192, 361.151, 52775.710 25/06/12,19:59:53,06,07,1, 12.0,1,1, 15.717, 10539.201, 361.152, 52775.622 25/06/12,19:59:53,07,07,1, 12.0,1,1, 15.717, 10539.203, 361.158, 52775.692 25/06/12,19:59:53,08,07,1, 12.0,1,1, 15.717, 10539.215, 361.157, 52775.659 25/06/12,19:59:53,09,07,1, 12.0,1,1, 15.717, 10539.198, 361.139, 52775.650 25/06/12,19:59:53,10,07,1, 12.0,1,1, 15.717, 10539.175, 361.170, 52775.690 25/06/12,19:59:53,11,07,1, 12.0,1,1, 15.717, 10539.159, 361.152, 52775.735 25/06/12,19:59:53,12,07,1, 12.0,1,1, 15.717, 10539.193, 361.149, 52775.695 25/06/12,19:59:53,13,07,1, 12.0,1,1, 15.717, 10539.185, 361.149, 52775.649 25/06/12,19:59:53,14,07,1, 12.0,1,1, 15.717, 10539.171, 361.160, 52775.679 25/06/12,19:59:53,15,07,1, 12.0,1,1, 15.717, 10539.153, 361.146, 52775.687 25/06/12,19:59:53,16,07,1, 12.0,1,1, 15.717, 10539.166, 361.164, 52775.692 25/06/12,19:59:53,17,07,1, 12.0,1,1, 15.717, 10539.198, 361.140, 52775.717 25/06/12,19:59:53,18,07,1, 12.0,1,1, 15.717, 10539.172, 361.136, 52775.698 25/06/12,19:59:53,19,07,1, 12.0,1,1, 15.717, 10539.198, 361.137, 52775.732 25/06/12,19:59:54,00,07,1, 11.9,1,1, 15.718, 10539.193, 361.137, 52775.732 25/06/12,19:59:54,01,07,1, 11.9,1,1, 15.718, 10539.145, 361.112, 52775.671 25/06/12,19:59:54,02,07,1, 11.9,1,1, 15.718, 10539.163, 361.122, 52775.732 25/06/12,19:59:54,03,07,1, 11.9,1,1, 15.718, 10539.149, 361.130, 52775.666 25/06/12,19:59:54,04,07,1, 11.9,1,1, 15.718, 10539.143, 361.142, 52775.719 25/06/12,19:59:54,05,07,1, 11.9,1,1, 15.718, 10539.159, 361.126, 52775.712 25/06/12,19:59:54,06,07,1, 11.9,1,1, 15.718, 10539.155, 361.107, 52775.709 25/06/12,19:59:54,07,07,1, 11.9,1,1, 15.718, 10539.131, 361.126, 52775.694 25/06/12,19:59:54,08,07,1, 11.9,1,1, 15.718, 10539.143, 361.107, 52775.721 25/06/12,19:59:54,09,07,1, 11.9,1,1, 15.718, 10539.148, 361.090, 52775.678 25/06/12,19:59:54,10,07,1, 11.9,1,1, 15.718, 10539.130, 361.112, 52775.702 25/06/12,19:59:54,11,07,1, 11.9,1,1, 15.718, 10539.115, 361.107, 52775.746 25/06/12,19:59:54,12,07,1, 11.9,1,1, 15.718, 10539.114, 361.117, 52775.739 25/06/12,19:59:54,13,07,1, 11.9,1,1, 15.718, 10539.122, 361.114, 52775.731 25/06/12,19:59:54,14,07,1, 11.9,1,1, 15.718, 10539.134, 361.117, 52775.729 25/06/12,19:59:54,15,07,1, 11.9,1,1, 15.718, 10539.105, 361.121, 52775.723 25/06/12,19:59:54,16,07,1, 11.9,1,1, 15.718, 10539.107, 361.091, 52775.692 25/06/12,19:59:54,17,07,1, 11.9,1,1, 15.718, 10539.114, 361.113, 52775.742 25/06/12,19:59:54,18,07,1, 11.9,1,1, 15.718, 10539.090, 361.119, 52775.761 25/06/12,19:59:54,19,07,1, 11.9,1,1, 15.718, 10539.069, 361.107, 52775.732 25/06/12,19:59:55,00,07,1, 11.8,1,1, 15.712, 10539.068, 361.107, 52775.732 25/06/12,19:59:55,01,07,1, 11.8,1,1, 15.712, 10539.103, 361.099, 52775.679 25/06/12,19:59:55,02,07,1, 11.8,1,1, 15.712, 10539.111, 361.109, 52775.698 25/06/12,19:59:55,03,07,1, 11.8,1,1, 15.712, 10539.075, 361.112, 52775.679 25/06/12,19:59:55,04,07,1, 11.8,1,1, 15.712, 10539.101, 361.088, 52775.731 25/06/12,19:59:55,05,07,1, 11.8,1,1, 15.712, 10539.102, 361.084, 52775.724 25/06/12,19:59:55,06,07,1, 11.8,1,1, 15.712, 10539.101, 361.077, 52775.669 25/06/12,19:59:55,07,07,1, 11.8,1,1, 15.712, 10539.077, 361.084, 52775.632 25/06/12,19:59:55,08,07,1, 11.8,1,1, 15.712, 10539.074, 361.084, 52775.707 25/06/12,19:59:55,09,07,1, 11.8,1,1, 15.712, 10539.064, 361.089, 52775.728 25/06/12,19:59:55,10,07,1, 11.8,1,1, 15.712, 10539.072, 361.091, 52775.756 25/06/12,19:59:55,11,07,1, 11.8,1,1, 15.712, 10539.084, 361.074, 52775.716 25/06/12,19:59:55,12,07,1, 11.8,1,1, 15.712, 10539.061, 361.077, 52775.899 25/06/12,19:59:55,13,07,1, 11.8,1,1, 15.712, 10539.077, 361.069, 52775.716 25/06/12,19:59:55,14,07,1, 11.8,1,1, 15.712, 10539.085, 361.075, 52775.672 25/06/12,19:59:55,15,07,1, 11.8,1,1, 15.712, 10539.081, 361.041, 52775.724 25/06/12,19:59:55,16,07,1, 11.8,1,1, 15.712, 10539.053, 361.089, 52775.696 25/06/12,19:59:55,17,07,1, 11.8,1,1, 15.712, 10539.058, 361.070, 52775.755 25/06/12,19:59:55,18,07,1, 11.8,1,1, 15.712, 10539.051, 361.093, 52775.750 25/06/12,19:59:55,19,07,1, 11.8,1,1, 15.712, 10539.036, 361.049, 52775.707 25/06/12,19:59:56,00,07,1, 11.9,1,1, 15.713, 10539.035, 361.049, 52775.707 25/06/12,19:59:56,01,07,1, 11.9,1,1, 15.713, 10539.059, 361.068, 52775.672 25/06/12,19:59:56,02,07,1, 11.9,1,1, 15.713, 10539.032, 361.069, 52775.775 25/06/12,19:59:56,03,07,1, 11.9,1,1, 15.713, 10539.051, 361.074, 52775.716 25/06/12,19:59:56,04,07,1, 11.9,1,1, 15.713, 10539.042, 361.070, 52775.692 25/06/12,19:59:56,05,07,1, 11.9,1,1, 15.713, 10539.044, 361.053, 52775.700 25/06/12,19:59:56,06,07,1, 11.9,1,1, 15.713, 10539.053, 361.050, 52775.683 25/06/12,19:59:56,07,07,1, 11.9,1,1, 15.713, 10539.048, 361.054, 52775.706 25/06/12,19:59:56,08,07,1, 11.9,1,1, 15.713, 10539.013, 361.041, 52775.680 25/06/12,19:59:56,09,07,1, 11.9,1,1, 15.713, 10539.027, 361.051, 52775.725 25/06/12,19:59:56,10,07,1, 11.9,1,1, 15.713, 10539.039, 361.045, 52775.647 25/06/12,19:59:56,11,07,1, 11.9,1,1, 15.713, 10539.020, 361.037, 52775.714 25/06/12,19:59:56,12,07,1, 11.9,1,1, 15.713, 10539.025, 361.030, 52775.684 25/06/12,19:59:56,13,07,1, 11.9,1,1, 15.713, 10539.025, 361.037, 52775.689 25/06/12,19:59:56,14,07,1, 11.9,1,1, 15.713, 10539.012, 361.023, 52775.723 25/06/12,19:59:56,15,07,1, 11.9,1,1, 15.713, 10538.999, 361.025, 52775.694 25/06/12,19:59:56,16,07,1, 11.9,1,1, 15.713, 10538.999, 361.016, 52775.696 25/06/12,19:59:56,17,07,1, 11.9,1,1, 15.713, 10539.001, 361.004, 52775.758 25/06/12,19:59:56,18,07,1, 11.9,1,1, 15.713, 10539.019, 361.018, 52775.668 25/06/12,19:59:56,19,07,1, 11.9,1,1, 15.713, 10539.029, 361.025, 52775.756 25/06/12,19:59:57,00,07,1, 11.9,1,1, 15.722, 10539.026, 361.025, 52775.756 25/06/12,19:59:57,01,07,1, 11.9,1,1, 15.722, 10538.989, 361.007, 52775.678 25/06/12,19:59:57,02,07,1, 11.9,1,1, 15.722, 10538.989, 361.219, 52776.850 25/06/12,19:59:57,03,07,1, 11.9,1,1, 15.722, 10539.015, 361.243, 52776.930 25/06/12,19:59:57,04,07,1, 11.9,1,1, 15.722, 10538.978, 361.280, 52776.934 25/06/12,19:59:57,05,07,1, 11.9,1,1, 15.722, 10538.977, 361.268, 52776.923 25/06/12,19:59:57,06,07,1, 11.9,1,1, 15.722, 10538.981, 361.272, 52776.969 25/06/12,19:59:57,07,07,1, 11.9,1,1, 15.722, 10538.962, 361.249, 52776.985 25/06/12,19:59:57,08,07,1, 11.9,1,1, 15.722, 10538.982, 361.235, 52776.881 25/06/12,19:59:57,09,07,1, 11.9,1,1, 15.722, 10538.983, 361.255, 52776.959 25/06/12,19:59:57,10,07,1, 11.9,1,1, 15.722, 10538.975, 361.255, 52776.956 25/06/12,19:59:57,11,07,1, 11.9,1,1, 15.722, 10538.960, 361.224, 52776.946 25/06/12,19:59:57,12,07,1, 11.9,1,1, 15.722, 10538.971, 361.228, 52776.925 25/06/12,19:59:57,13,07,1, 11.9,1,1, 15.722, 10538.958, 361.242, 52776.971 25/06/12,19:59:57,14,07,1, 11.9,1,1, 15.722, 10538.966, 361.231, 52776.927 25/06/12,19:59:57,15,07,1, 11.9,1,1, 15.722, 10538.967, 361.246, 52776.965 25/06/12,19:59:57,16,07,1, 11.9,1,1, 15.722, 10538.960, 361.240, 52776.961 25/06/12,19:59:57,17,07,1, 11.9,1,1, 15.722, 10538.956, 361.216, 52776.991 25/06/12,19:59:57,18,07,1, 11.9,1,1, 15.722, 10538.959, 361.211, 52776.871 25/06/12,19:59:57,19,07,1, 11.9,1,1, 15.722, 10538.971, 361.221, 52776.923 25/06/12,19:59:58,00,07,1, 11.9,1,1, 15.723, 10538.968, 361.221, 52776.923 25/06/12,19:59:58,01,07,1, 11.9,1,1, 15.723, 10538.937, 361.234, 52776.924 25/06/12,19:59:58,02,07,1, 11.9,1,1, 15.723, 10538.937, 361.227, 52776.978 25/06/12,19:59:58,03,07,1, 11.9,1,1, 15.723, 10538.936, 361.239, 52776.985 25/06/12,19:59:58,04,07,1, 11.9,1,1, 15.723, 10538.930, 361.218, 52776.963 25/06/12,19:59:58,05,07,1, 11.9,1,1, 15.723, 10538.936, 361.234, 52776.981 25/06/12,19:59:58,06,07,1, 11.9,1,1, 15.723, 10538.922, 361.228, 52776.882 25/06/12,19:59:58,07,07,1, 11.9,1,1, 15.723, 10538.916, 361.220, 52776.955 25/06/12,19:59:58,08,07,1, 11.9,1,1, 15.723, 10538.940, 361.212, 52776.963 25/06/12,19:59:58,09,07,1, 11.9,1,1, 15.723, 10538.921, 361.227, 52776.967 25/06/12,19:59:58,10,07,1, 11.9,1,1, 15.723, 10538.932, 361.218, 52776.941 25/06/12,19:59:58,11,07,1, 11.9,1,1, 15.723, 10538.915, 361.213, 52776.924 25/06/12,19:59:58,12,07,1, 11.9,1,1, 15.723, 10538.925, 361.217, 52776.934 25/06/12,19:59:58,13,07,1, 11.9,1,1, 15.723, 10538.924, 361.206, 52776.994 25/06/12,19:59:58,14,07,1, 11.9,1,1, 15.723, 10538.935, 361.214, 52776.970 25/06/12,19:59:58,15,07,1, 11.9,1,1, 15.723, 10538.884, 361.221, 52776.945 25/06/12,19:59:58,16,07,1, 11.9,1,1, 15.723, 10538.891, 361.210, 52776.995 25/06/12,19:59:58,17,07,1, 11.9,1,1, 15.723, 10538.913, 361.240, 52776.952 25/06/12,19:59:58,18,07,1, 11.9,1,1, 15.723, 10538.884, 361.224, 52776.923 25/06/12,19:59:58,19,07,1, 11.9,1,1, 15.723, 10538.906, 361.224, 52776.881 25/06/12,19:59:59,00,07,1, 11.9,1,1, 15.721, 10538.901, 361.224, 52776.881 25/06/12,19:59:59,01,07,1, 11.9,1,1, 15.721, 10538.895, 361.225, 52776.909 25/06/12,19:59:59,02,07,1, 11.9,1,1, 15.721, 10538.884, 361.232, 52776.952 25/06/12,19:59:59,03,07,1, 11.9,1,1, 15.721, 10538.901, 361.210, 52776.914 25/06/12,19:59:59,04,07,1, 11.9,1,1, 15.721, 10538.877, 361.214, 52776.876 25/06/12,19:59:59,05,07,1, 11.9,1,1, 15.721, 10538.894, 361.241, 52776.971 25/06/12,19:59:59,06,07,1, 11.9,1,1, 15.721, 10538.899, 361.221, 52776.939 25/06/12,19:59:59,07,07,1, 11.9,1,1, 15.721, 10538.881, 361.221, 52776.960 25/06/12,19:59:59,08,07,1, 11.9,1,1, 15.721, 10538.905, 361.198, 52776.907 25/06/12,19:59:59,09,07,1, 11.9,1,1, 15.721, 10538.879, 361.208, 52776.934 25/06/12,19:59:59,10,07,1, 11.9,1,1, 15.721, 10538.891, 361.228, 52776.993 25/06/12,19:59:59,11,07,1, 11.9,1,1, 15.721, 10538.894, 361.215, 52776.904 25/06/12,19:59:59,12,07,1, 11.9,1,1, 15.721, 10538.895, 361.195, 52776.914 25/06/12,19:59:59,13,07,1, 11.9,1,1, 15.721, 10538.868, 361.217, 52776.885 25/06/12,19:59:59,14,07,1, 11.9,1,1, 15.721, 10538.865, 361.226, 52776.961 25/06/12,19:59:59,15,07,1, 11.9,1,1, 15.721, 10538.890, 361.219, 52776.922 25/06/12,19:59:59,16,07,1, 11.9,1,1, 15.721, 10538.847, 361.217, 52776.887 25/06/12,19:59:59,17,07,1, 11.9,1,1, 15.721, 10538.876, 361.229, 52776.945 25/06/12,19:59:59,18,07,1, 11.9,1,1, 15.721, 10538.896, 361.220, 52776.942 25/06/12,19:59:59,19,07,1, 11.9,1,1, 15.721, 10538.860, 361.220, 52776.976